2019-09-12 08:38:03,19.40,19.40,19.40,99.90,373981,75,20346,-81
2019-09-12 08:38:36,19.70,19.70,19.70,99.90,371208,78,20235,-81
2019-09-12 08:39:09,19.70,19.70,19.70,99.90,374922,78,20159,-80
2019-09-12 08:39:42,19.80,19.80,19.80,99.90,372299,78,20161,-80
2019-09-12 08:40:18,19.80,19.80,19.80,99.90,371488,79,20137,-81
2019-09-12 08:40:51,19.90,19.90,19.90,99.90,368213,81,20191,-80
2019-09-12 08:41:24,20.00,20.00,20.00,99.90,368608,79,20133,-80
2019-09-12 08:41:57,19.90,19.90,19.90,99.90,369910,80,20172,-82
2019-09-12 08:42:30,19.80,19.80,19.80,99.90,369644,80,20157,-80
2019-09-12 08:43:03,19.90,19.90,19.90,99.90,369852,80,20138,-81
2019-09-12 08:43:36,20.00,20.00,20.00,99.90,369896,79,20158,-80
2019-09-12 08:44:11,20.00,20.00,20.00,99.90,369825,80,20117,-79
2019-09-12 08:44:44,20.00,20.00,20.00,99.90,372134,79,20410,-80
2019-09-12 08:45:18,20.10,20.10,20.10,99.90,371963,80,20142,-82
2019-09-12 08:45:51,20.00,20.00,20.00,99.90,371912,80,20445,-82
2019-09-12 08:46:24,20.10,20.10,20.10,99.90,371942,80,20222,-82
2019-09-12 08:46:57,20.00,20.00,20.00,99.90,371929,80,20442,-82
2019-09-12 08:47:30,19.90,19.90,19.90,99.90,372025,80,20173,-82
2019-09-12 08:48:03,19.90,19.90,19.90,99.90,371932,80,20394,-82
2019-09-12 08:48:35,19.80,19.80,19.80,99.90,371914,80,20118,-81
2019-09-12 08:49:08,19.80,19.80,19.80,99.90,371959,80,20126,-79
2019-09-12 08:49:41,19.80,19.80,19.80,99.90,371990,80,20130,-82
2019-09-12 08:50:15,19.90,19.90,19.90,99.90,371955,80,20138,-82
2019-09-12 08:50:48,20.00,20.00,20.00,99.90,371903,80,20236,-83
2019-09-12 08:51:21,20.20,20.20,20.20,99.90,371949,80,20166,-80
2019-09-12 08:51:54,20.20,20.20,20.20,99.90,371949,80,20419,-82
2019-09-12 08:52:27,20.00,20.00,20.00,99.90,371966,80,20161,-82
2019-09-12 08:52:59,20.10,20.10,20.10,99.90,371916,80,20231,-82
2019-09-12 08:53:32,20.20,20.20,20.20,99.90,371967,80,20158,-82
2019-09-12 08:54:05,20.30,20.30,20.30,99.90,371963,80,20130,-82
2019-09-12 08:54:38,20.30,20.30,20.30,99.90,371949,80,20142,-82
2019-09-12 08:55:12,20.40,20.40,20.40,99.90,371948,80,20134,-81
2019-09-12 08:55:45,20.50,20.50,20.50,99.90,371948,80,20137,-81
2019-09-12 08:56:18,20.60,20.60,20.60,99.90,371961,80,20130,-82
2019-09-12 08:56:52,20.60,20.60,20.60,99.90,374918,79,20139,-81
2019-09-12 08:57:25,20.50,20.50,20.50,99.90,375009,77,20166,-82
2019-09-12 08:57:58,20.60,20.60,20.60,99.90,375033,79,20139,-81
2019-09-12 08:58:31,20.50,20.50,20.50,99.90,375058,79,20183,-82
2019-09-12 08:59:05,20.30,20.30,20.30,99.90,375001,79,20135,-83
2019-09-12 08:59:38,20.50,20.50,20.50,99.90,375026,79,20132,-81
2019-09-12 09:28:40,22.70,22.70,22.70,99.90,382849,77,20119,-86
2019-09-12 09:29:16,22.70,22.70,22.70,99.90,382988,76,20142,-91
2019-09-12 09:29:51,22.70,22.70,22.70,99.90,382064,78,20115,-81
2019-09-12 09:30:25,22.70,22.70,22.70,99.90,381709,76,20150,-83
2019-09-12 09:31:00,23.10,23.10,23.10,99.90,382855,78,20352,-80
2019-09-12 09:31:33,23.40,23.40,23.40,99.90,382591,78,20186,-86
2019-09-12 09:32:07,23.60,23.60,23.60,99.90,377087,78,20145,-78
2019-09-12 09:32:44,23.60,23.60,23.60,99.90,382498,77,20369,-82
2019-09-12 09:33:17,23.30,23.30,23.30,99.90,380133,78,20103,-75
2019-09-12 09:33:52,23.50,23.50,23.50,99.90,378317,78,20107,-76
2019-09-12 09:34:27,23.60,23.60,23.60,99.90,382982,76,20127,-77
2019-09-12 09:35:02,23.70,23.70,23.70,99.90,384150,76,20150,-76
2019-09-12 09:35:39,24.10,24.10,24.10,99.90,376440,77,20121,-78
2019-09-12 09:36:12,24.40,24.40,24.40,99.90,376569,78,20184,-76
2019-09-12 09:36:47,24.50,24.50,24.50,99.90,376440,79,20148,-77
2019-09-12 09:37:26,24.70,24.70,24.70,99.90,378961,77,20165,-77
2019-09-12 09:38:00,24.80,24.80,24.80,99.90,387635,76,20105,-76
2019-09-12 09:38:35,24.90,24.90,24.90,99.90,391134,76,20147,-77
2019-09-12 09:39:09,24.50,24.50,24.50,99.90,391243,76,20124,-77
2019-09-12 09:39:42,24.10,24.10,24.10,99.90,391186,76,20389,-77
2019-09-12 09:40:17,24.20,24.20,24.20,99.90,391224,76,20155,-78
2019-09-12 09:40:51,24.20,24.20,24.20,99.90,391204,76,20140,-80
2019-09-12 09:41:26,24.50,24.50,24.50,99.90,391170,76,20116,-78
2019-09-12 09:41:59,24.40,24.40,24.40,99.90,391189,75,20104,-81
2019-09-12 09:42:35,24.70,24.70,24.70,99.90,391177,76,20159,-80
2019-09-12 09:43:08,24.90,24.90,24.90,99.90,391187,76,20124,-81
2019-09-12 09:43:41,25.00,25.00,25.00,99.90,391195,76,20159,-78
2019-09-12 09:44:17,24.90,24.90,24.90,99.90,391191,76,20158,-79
2019-09-12 09:44:51,25.10,25.10,25.10,99.90,391116,75,20389,-81
2019-09-12 09:45:25,25.20,25.20,25.20,99.90,390997,76,20145,-82
2019-09-12 09:46:04,25.50,25.50,25.50,99.90,391206,76,20147,-78
2019-09-12 09:46:43,25.70,25.70,25.70,99.90,391094,76,20413,-77
2019-09-12 09:47:20,26.20,26.20,26.20,99.90,388621,76,20230,-77
2019-09-12 09:47:56,25.70,25.70,25.70,99.90,379017,76,20103,-77
2019-09-12 09:48:29,25.90,25.90,25.90,99.90,378117,77,20127,-77
2019-09-12 09:49:04,26.20,26.20,26.20,99.90,377400,77,20147,-77
2019-09-12 09:49:42,26.10,26.10,26.10,99.90,382839,76,20181,-76
2019-09-12 09:50:16,26.40,26.40,26.40,99.90,389337,76,20111,-77
2019-09-12 09:50:50,26.50,26.50,26.50,99.90,389365,76,20144,-79
2019-09-12 09:51:23,26.50,26.50,26.50,99.90,389318,76,20128,-78
2019-09-12 09:51:56,26.40,26.40,26.40,99.90,389369,76,20121,-77
2019-09-12 09:52:29,26.20,26.20,26.20,99.90,389359,76,20105,-76
2019-09-12 09:53:02,26.30,26.30,26.30,99.70,389364,76,20101,-79
2019-09-12 09:53:35,26.50,26.50,26.50,99.90,389336,76,20144,-78
2019-09-12 09:54:08,26.70,26.70,26.70,99.90,389400,76,20147,-80
2019-09-12 09:54:41,27.10,27.10,27.10,99.90,389330,76,20120,-80
2019-09-12 09:55:16,27.50,27.50,27.50,99.60,389379,76,20112,-77
2019-09-12 09:55:50,27.90,27.90,27.90,99.00,389337,76,20155,-79
2019-09-12 09:56:23,27.90,27.90,27.90,98.00,389361,76,20116,-79
2019-09-12 09:56:56,28.10,28.10,28.10,98.30,389378,76,20112,-79
2019-09-12 09:57:31,28.40,28.40,28.40,97.40,389343,76,20152,-77
2019-09-12 09:58:13,28.10,28.10,28.10,96.80,390225,75,20146,-83
2019-09-12 09:58:46,27.80,27.80,27.80,95.90,389363,76,20125,-77
2019-09-12 09:59:19,27.50,27.50,27.50,94.30,389366,76,20386,-78
2019-09-12 09:59:52,27.20,27.20,27.20,94.90,377510,77,20150,-78
2019-09-12 10:00:26,27.20,27.20,27.20,95.60,377838,77,20119,-79
2019-09-12 10:01:02,26.80,26.80,26.80,97.30,377928,77,20123,-80
2019-09-12 10:01:35,26.70,26.70,26.70,96.80,372828,77,20117,-78
2019-09-12 10:02:15,26.50,26.50,26.50,96.70,378165,77,20735,-79
2019-09-12 10:02:50,26.30,26.30,26.30,97.90,377580,76,20145,-79
2019-09-12 10:03:23,26.30,26.30,26.30,97.50,387597,75,20142,-87
2019-09-12 10:03:56,26.40,26.40,26.40,96.90,390835,75,20099,-88
2019-09-12 10:04:29,26.40,26.40,26.40,98.00,390875,75,20107,-88
2019-09-12 10:05:02,26.60,26.60,26.60,97.30,390396,75,20100,-87
2019-09-12 10:05:37,26.50,26.50,26.50,97.20,389368,76,20155,-85
2019-09-12 10:06:10,26.40,26.40,26.40,97.40,389369,76,20117,-81
2019-09-12 10:06:45,26.10,26.10,26.10,97.80,389350,75,20359,-81
2019-09-12 10:07:18,26.00,26.00,26.00,97.30,391374,75,20146,-80
2019-09-12 10:07:51,26.10,26.10,26.10,96.30,391722,75,20122,-81
2019-09-12 10:08:24,26.00,26.00,26.00,96.90,391259,75,20163,-80
2019-09-12 10:08:57,25.80,25.80,25.80,97.00,390871,75,20391,-81
2019-09-12 10:09:29,25.10,25.10,25.10,97.50,389314,76,20105,-79
2019-09-12 10:10:03,25.10,25.10,25.10,97.40,389313,76,20101,-81
2019-09-12 10:10:37,25.70,25.70,25.70,97.50,389328,76,20104,-81
2019-09-12 10:11:10,25.80,25.80,25.80,97.50,389312,76,20112,-81
2019-09-12 10:11:42,26.30,26.30,26.30,97.50,389318,76,20116,-80
2019-09-12 10:12:16,26.50,26.50,26.50,99.00,390488,75,20151,-81
2019-09-12 10:12:51,26.80,26.80,26.80,96.80,390777,75,20384,-81
2019-09-12 10:13:23,27.20,27.20,27.20,97.60,391005,75,20157,-82
2019-09-12 10:13:57,27.50,27.50,27.50,95.70,390393,75,20388,-85
2019-09-12 10:14:31,27.60,27.60,27.60,96.40,389335,76,20117,-79
2019-09-12 10:15:06,27.60,27.60,27.60,94.90,389363,75,20129,-82
2019-09-12 10:15:41,27.70,27.70,27.70,94.90,389342,76,20113,-83
2019-09-12 10:16:13,27.20,27.20,27.20,95.80,390859,73,20456,-80
2019-09-12 10:16:47,27.00,27.00,27.00,95.60,391065,75,20112,-82
2019-09-12 10:17:21,26.40,26.40,26.40,95.60,391048,75,20145,-82
2019-09-12 10:18:06,26.00,26.00,26.00,96.30,390744,75,20110,-87
2019-09-12 10:18:42,26.20,26.20,26.20,97.30,383083,76,20119,-85
2019-09-12 10:19:16,26.60,26.60,26.60,99.60,389165,76,20120,-82
2019-09-12 10:19:54,26.70,26.70,26.70,97.50,389224,76,20116,-82
2019-09-12 10:20:29,27.10,27.10,27.10,97.10,389241,76,20189,-81
2019-09-12 10:21:03,27.40,27.40,27.40,95.10,378210,77,20396,-82
2019-09-12 10:21:36,27.60,27.60,27.60,94.40,377533,77,20227,-80
2019-09-12 10:22:12,27.70,27.70,27.70,95.70,377970,77,20147,-82
2019-09-12 10:22:45,27.80,27.80,27.80,95.50,382386,76,20146,-81
2019-09-12 10:23:18,28.00,28.00,28.00,92.00,389334,76,20105,-78
2019-09-12 10:23:50,27.00,27.00,27.00,90.80,389681,75,20121,-82
2019-09-12 10:24:24,25.80,25.80,25.80,92.70,391173,76,20377,-81
2019-09-12 10:24:57,26.00,26.00,26.00,94.50,391221,76,20143,-83
2019-09-12 10:25:30,25.70,25.70,25.70,95.80,391185,76,20101,-80
2019-09-12 10:26:03,25.80,25.80,25.80,96.30,391203,76,20466,-83
2019-09-12 10:26:36,25.60,25.60,25.60,95.80,391169,76,20113,-82
2019-09-12 10:27:08,25.50,25.50,25.50,95.40,391197,76,20151,-81
2019-09-12 10:27:43,25.70,25.70,25.70,95.60,391169,76,20143,-81
2019-09-12 10:28:16,25.80,25.80,25.80,94.90,391235,76,20143,-80
2019-09-12 10:28:49,25.90,25.90,25.90,95.70,391195,76,20538,-82
2019-09-12 10:29:21,26.20,26.20,26.20,94.80,391184,76,20101,-81
2019-09-12 10:29:54,26.20,26.20,26.20,95.30,391145,76,20100,-77
2019-09-12 10:30:28,26.20,26.20,26.20,94.00,391136,76,20112,-82
2019-09-12 10:31:01,26.60,26.60,26.60,95.10,391159,75,20104,-81
2019-09-12 10:31:34,26.70,26.70,26.70,94.80,391138,76,20109,-81
2019-09-12 10:32:07,26.60,26.60,26.60,92.70,391218,76,20171,-78
2019-09-12 10:32:40,26.20,26.20,26.20,92.80,391146,76,20143,-82
2019-09-12 10:33:14,25.70,25.70,25.70,92.50,391181,76,20101,-84
2019-09-12 10:33:48,25.50,25.50,25.50,92.60,391148,76,20416,-82
2019-09-12 10:34:22,24.90,24.90,24.90,93.30,391186,76,20113,-84
2019-09-12 10:34:56,25.20,25.20,25.20,93.20,391147,76,20120,-84
2019-09-12 10:38:08,25.90,25.90,25.90,92.60,366406,81,20148,-84
2019-09-12 10:39:00,26.70,26.70,26.70,93.90,365280,81,20167,-88
2019-09-12 10:40:03,27.40,27.40,27.40,94.10,366382,81,20160,-94
2019-09-12 10:42:24,27.30,27.30,27.30,90.30,345854,85,20161,-90
2019-09-12 16:04:20,24.80,24.80,24.80,93.20,373977,79,20165,-85
2019-09-12 16:07:47,23.80,23.80,23.80,97.60,356886,83,20161,-84
2019-09-12 16:15:28,23.50,23.50,23.50,99.90,367262,81,20124,-81
2019-09-12 16:16:03,23.40,23.40,23.40,99.90,367102,81,20399,-80
2019-09-12 16:16:36,23.30,23.30,23.30,99.90,368984,79,20197,-80
2019-09-12 16:17:10,23.20,23.20,23.20,99.90,363086,80,20378,-80
2019-09-12 16:17:44,23.20,23.20,23.20,99.90,362948,80,20160,-79
2019-09-12 16:18:20,23.10,23.10,23.10,99.90,366915,80,20183,-81
2019-09-12 16:18:53,23.00,23.00,23.00,99.90,367252,81,20424,-80
2019-09-12 16:19:30,23.00,23.00,23.00,99.90,362678,82,20157,-84
2019-09-12 16:20:07,23.00,23.00,23.00,99.90,361957,82,20394,-81
2019-09-12 16:20:41,23.00,23.00,23.00,99.90,358425,82,20130,-80
2019-09-12 16:21:16,23.00,23.00,23.00,99.90,371826,79,20200,-80
2019-09-12 16:21:49,22.90,22.90,22.90,99.90,372457,79,20164,-80
2019-09-12 16:22:23,22.80,22.80,22.80,99.90,372545,80,20129,-79
2019-09-12 16:22:55,22.70,22.70,22.70,99.90,372508,80,20563,-79
2019-09-12 16:23:31,22.70,22.70,22.70,99.90,372565,80,20126,-80
2019-09-12 16:24:07,22.70,22.70,22.70,99.90,372565,80,20161,-82
2019-09-12 16:24:41,22.50,22.50,22.50,99.90,372527,80,20166,-81
2019-09-12 16:25:16,22.50,22.50,22.50,99.90,372560,80,20182,-80
2019-09-12 16:25:49,22.50,22.50,22.50,99.90,372630,80,20168,-81
2019-09-12 16:27:28,22.50,22.50,22.50,99.90,372524,80,20360,-82
2019-09-12 16:28:06,22.50,22.50,22.50,99.90,368439,80,20218,-81
2019-09-12 16:28:55,22.50,22.50,22.50,99.90,368739,80,20211,-86
2019-09-12 16:29:32,22.40,22.40,22.40,99.90,368612,80,20112,-80
2019-09-12 16:30:29,22.40,22.40,22.40,99.90,352352,82,20176,-85
2019-09-12 16:31:04,22.50,22.50,22.50,99.90,369724,79,20132,-82
2019-09-12 16:31:37,22.50,22.50,22.50,99.90,375055,79,20190,-82
2019-09-12 16:32:11,22.50,22.50,22.50,99.90,387271,76,20112,-82
2019-09-12 16:32:44,22.40,22.40,22.40,99.90,388589,76,20124,-82
2019-09-12 16:33:17,22.40,22.40,22.40,99.90,388491,76,20149,-81
2019-09-12 16:34:17,22.40,22.40,22.40,99.90,388705,76,20164,-92
2019-09-12 16:35:04,22.40,22.40,22.40,99.90,383426,77,20225,-84
2019-09-12 16:35:40,22.30,22.30,22.30,99.90,379025,77,20391,-81
2019-09-12 16:36:14,22.30,22.30,22.30,99.90,383862,77,20151,-82
2019-09-12 16:36:48,22.30,22.30,22.30,99.90,386793,76,20167,-81
2019-09-12 16:37:24,22.30,22.30,22.30,99.90,387935,76,20152,-81
2019-09-12 16:37:58,22.20,22.20,22.20,99.90,388662,76,20386,-81
2019-09-12 16:38:32,22.10,22.10,22.10,99.90,388522,76,20120,-81
2019-09-12 16:39:08,22.10,22.10,22.10,99.90,382185,77,20183,-81
2019-09-12 16:42:02,22.10,22.10,22.10,99.90,376026,79,20199,-81
2019-09-12 16:42:35,22.00,22.00,22.00,99.90,375294,79,20427,-83
2019-09-12 16:43:10,22.00,22.00,22.00,99.90,379163,76,20159,-81
2019-09-12 16:43:45,22.00,22.00,22.00,99.90,387905,75,20155,-80
2019-09-12 16:44:19,22.00,22.00,22.00,99.90,388618,76,20236,-81
2019-09-12 16:44:53,22.00,22.00,22.00,99.90,388654,76,20113,-82
2019-09-12 16:45:27,21.90,21.90,21.90,99.90,388740,76,20132,-82
2019-09-12 16:46:02,21.90,21.90,21.90,99.90,388026,76,20363,-80
2019-09-12 16:46:34,21.90,21.90,21.90,99.90,388702,76,20390,-80
2019-09-12 16:47:08,21.90,21.90,21.90,99.90,388390,76,20120,-81
2019-09-12 16:47:41,21.90,21.90,21.90,99.90,388496,76,20751,-81
2019-09-12 16:48:15,21.90,21.90,21.90,99.90,386250,77,20422,-81
2019-09-12 16:48:48,21.90,21.90,21.90,99.90,388054,76,20374,-80
2019-09-12 16:49:23,22.00,22.00,22.00,99.90,388108,76,20117,-80
2019-09-12 16:49:58,22.00,22.00,22.00,99.90,388505,76,20120,-80
2019-09-12 16:50:31,22.00,22.00,22.00,99.90,388651,76,20382,-85
2019-09-12 16:51:05,22.10,22.10,22.10,99.90,388097,76,20189,-85
2019-09-12 16:51:38,22.10,22.10,22.10,99.90,381623,78,20156,-80
2019-09-12 16:52:12,22.00,22.00,22.00,99.90,375405,79,20154,-81
2019-09-12 16:52:46,22.00,22.00,22.00,99.90,375413,79,20141,-81
2019-09-12 16:53:19,22.00,22.00,22.00,99.90,376726,78,20185,-84
2019-09-12 16:53:53,22.00,22.00,22.00,99.90,382950,76,20147,-86
2019-09-12 16:54:26,21.90,21.90,21.90,99.90,388177,76,20405,-85
2019-09-12 16:54:59,21.90,21.90,21.90,99.90,388797,76,20160,-82
2019-09-12 16:55:33,21.90,21.90,21.90,99.90,388778,76,20101,-81
2019-09-12 16:56:09,21.90,21.90,21.90,99.90,381025,77,20411,-83
2019-09-12 16:56:42,21.90,21.90,21.90,99.90,373996,78,20105,-85
2019-09-12 16:57:15,21.80,21.80,21.80,99.90,364069,82,20108,-81
2019-09-12 16:57:48,21.80,21.80,21.80,99.90,366238,80,20155,-81
2019-09-12 16:58:22,21.80,21.80,21.80,99.90,371772,78,20122,-81
2019-09-12 16:58:56,21.70,21.70,21.70,99.90,371822,80,20121,-80
2019-09-12 16:59:30,21.70,21.70,21.70,99.90,371856,78,20116,-85
2019-09-12 17:00:06,21.60,21.60,21.60,99.90,371774,79,20359,-86
2019-09-12 17:00:43,21.60,21.60,21.60,99.90,371826,78,20117,-81
2019-09-12 17:01:18,21.50,21.50,21.50,99.90,371794,80,20109,-86
2019-09-12 17:01:52,21.50,21.50,21.50,99.90,371800,79,20201,-83
2019-09-12 17:02:25,21.50,21.50,21.50,99.90,371766,80,20148,-84
2019-09-12 17:03:01,21.50,21.50,21.50,99.90,370933,80,20097,-83
2019-09-12 17:03:36,21.40,21.40,21.40,99.90,369556,80,20117,-84
2019-09-12 17:04:12,21.40,21.40,21.40,99.90,369569,79,20106,-83
2019-09-12 17:04:45,21.40,21.40,21.40,99.90,369964,79,20109,-82
2019-09-12 17:05:19,21.40,21.40,21.40,99.90,380256,78,20147,-82
2019-09-12 17:05:52,21.30,21.30,21.30,99.90,380230,78,20115,-84
2019-09-12 17:06:26,21.30,21.30,21.30,99.90,372669,79,20113,-82
2019-09-12 17:06:59,21.20,21.20,21.20,99.90,372687,80,20121,-82
2019-09-12 17:07:34,21.20,21.20,21.20,99.90,372697,80,20421,-86
2019-09-12 17:08:07,21.20,21.20,21.20,99.90,372640,80,20126,-85
2019-09-12 17:08:40,21.20,21.20,21.20,99.90,372700,79,20153,-86
2019-09-12 17:09:13,21.10,21.10,21.10,99.90,372675,80,20399,-85
2019-09-12 17:09:48,21.10,21.10,21.10,99.90,372681,80,20398,-85
2019-09-12 17:10:23,21.00,21.00,21.00,99.90,374715,79,20142,-85
2019-09-12 17:11:00,21.00,21.00,21.00,99.90,371134,79,20200,-86
2019-09-12 17:11:33,21.00,21.00,21.00,99.90,374959,79,20427,-86
2019-09-12 17:12:06,20.90,20.90,20.90,99.90,376962,78,20157,-81
2019-09-12 17:12:41,20.90,20.90,20.90,99.90,381456,78,20169,-81
2019-09-12 17:13:16,20.80,20.80,20.80,99.90,370003,78,20411,-83
2019-09-12 17:13:50,20.80,20.80,20.80,99.90,369969,80,20114,-83
2019-09-12 17:14:23,20.80,20.80,20.80,99.90,369970,80,20146,-82
2019-09-12 17:14:57,20.70,20.70,20.70,99.90,365397,80,20120,-85
2019-09-12 17:15:31,20.70,20.70,20.70,99.90,369836,80,20406,-86
2019-09-12 17:16:04,20.70,20.70,20.70,99.90,369990,80,20109,-86
2019-09-12 17:16:38,20.60,20.60,20.60,99.90,371713,79,20113,-87
2019-09-12 17:17:12,20.60,20.60,20.60,99.90,376037,79,20160,-87
2019-09-12 17:17:45,20.60,20.60,20.60,99.90,376572,79,20131,-86
2019-09-12 17:18:19,20.50,20.50,20.50,99.90,377918,79,20143,-86
2019-09-12 17:18:56,20.50,20.50,20.50,99.90,377947,79,20145,-85
2019-09-12 17:19:32,20.50,20.50,20.50,99.90,377976,79,20126,-86
2019-09-12 17:20:08,20.50,20.50,20.50,99.90,377916,79,20102,-85
2019-09-12 17:20:42,20.40,20.40,20.40,99.90,377963,79,20123,-86
2019-09-12 17:21:15,20.40,20.40,20.40,99.90,377922,79,20131,-85
2019-09-12 17:21:50,20.40,20.40,20.40,99.90,377959,79,20107,-86
2019-09-12 17:22:26,20.30,20.30,20.30,99.90,377889,77,20411,-86
2019-09-12 17:22:59,20.30,20.30,20.30,99.90,377914,77,20119,-85
2019-09-12 17:23:33,20.30,20.30,20.30,99.90,376574,77,20108,-82
2019-09-12 17:24:08,20.30,20.30,20.30,99.90,376086,79,20120,-81
2019-09-12 17:24:43,20.20,20.20,20.20,99.90,376120,79,20365,-81
2019-09-12 17:25:17,20.20,20.20,20.20,99.90,376219,79,20147,-86
2019-09-12 17:25:51,20.20,20.20,20.20,99.90,377937,79,20161,-80
2019-09-12 17:26:25,20.10,20.10,20.10,99.90,377965,79,20364,-86
2019-09-12 17:27:01,20.10,20.10,20.10,99.90,376219,77,20154,-85
2019-09-12 17:27:34,20.10,20.10,20.10,99.90,376092,79,20196,-86
2019-09-12 17:28:07,20.10,20.10,20.10,99.90,376077,79,20127,-83
2019-09-12 17:28:41,20.00,20.00,20.00,99.90,369951,80,20126,-85
2019-09-12 17:29:14,20.00,20.00,20.00,99.90,369940,80,20156,-85
2019-09-12 17:29:47,20.00,20.00,20.00,99.90,370034,80,20125,-86
2019-09-12 17:30:20,19.90,19.90,19.90,99.90,371391,79,20161,-85
2019-09-12 17:30:56,19.90,19.90,19.90,99.90,377985,79,20107,-85
2019-09-12 17:31:33,19.90,19.90,19.90,99.90,377866,77,20416,-87
2019-09-12 17:32:07,19.90,19.90,19.90,99.90,378035,77,20169,-86
2019-09-12 17:32:41,19.80,19.80,19.80,99.90,378027,77,20399,-85
2019-09-12 17:33:18,19.80,19.80,19.80,99.90,377965,79,20395,-83
2019-09-12 17:33:51,19.70,19.70,19.70,99.90,377955,77,20365,-83
2019-09-12 17:34:25,19.60,19.60,19.60,99.90,378005,77,20115,-87
2019-09-12 17:34:59,19.60,19.60,19.60,99.90,378007,79,20127,-87
2019-09-12 17:35:32,19.60,19.60,19.60,99.90,377985,79,20146,-87
2019-09-12 17:36:07,19.60,19.60,19.60,99.90,377959,79,20439,-87
2019-09-12 17:36:40,19.50,19.50,19.50,99.90,377976,79,20134,-86
2019-09-12 17:37:13,19.50,19.50,19.50,99.90,377914,79,20118,-84
2019-09-12 17:37:47,19.50,19.50,19.50,99.90,377944,79,20434,-86
2019-09-12 17:38:20,19.50,19.50,19.50,99.90,377922,79,20189,-85
2019-09-12 17:38:53,19.50,19.50,19.50,99.90,377942,79,20150,-86
2019-09-12 17:39:26,19.40,19.40,19.40,99.90,377939,79,20115,-86
2019-09-12 17:39:59,19.30,19.30,19.30,99.90,377937,79,20103,-80
2019-09-12 17:40:33,19.30,19.30,19.30,99.90,377934,79,20106,-85
2019-09-12 17:41:06,19.30,19.30,19.30,99.90,377648,78,20411,-87
2019-09-12 17:41:41,19.30,19.30,19.30,99.90,378032,79,20157,-86
2019-09-12 17:42:16,19.20,19.20,19.20,99.90,377970,79,20391,-87
2019-09-12 17:42:48,19.30,19.30,19.30,99.90,377907,77,20106,-86
2019-09-12 17:43:21,19.20,19.20,19.20,99.90,377966,79,20103,-85
2019-09-12 17:43:54,19.20,19.20,19.20,99.90,377963,77,20115,-86
2019-09-12 17:44:27,19.20,19.20,19.20,99.90,377911,79,20195,-81
2019-09-12 17:45:03,19.10,19.10,19.10,99.90,377929,79,20119,-86
2019-09-12 17:45:37,19.10,19.10,19.10,99.90,377936,79,20115,-85
2019-09-12 17:46:13,19.00,19.00,19.00,99.90,377924,79,20118,-85
2019-09-12 17:46:46,18.90,18.90,18.90,99.90,377923,79,20145,-86
2019-09-12 17:47:20,18.80,18.80,18.80,99.90,377930,79,20149,-84
2019-09-12 17:47:53,18.80,18.80,18.80,99.90,377957,79,20352,-84
2019-09-12 17:48:26,18.70,18.70,18.70,99.90,377865,77,20157,-83
2019-09-12 17:49:09,18.70,18.70,18.70,99.90,376229,78,20110,-88
2019-09-12 17:49:47,18.70,18.70,18.70,99.90,368221,80,20165,-86
2019-09-12 17:50:29,18.60,18.60,18.60,99.90,371780,79,20462,-85
2019-09-12 17:51:13,18.60,18.60,18.60,99.90,352080,84,20136,-88
2019-09-12 17:51:48,18.50,18.50,18.50,99.90,362530,82,20162,-86
2019-09-12 17:52:21,18.50,18.50,18.50,99.90,375893,79,20204,-79
2019-09-12 17:52:55,18.40,18.40,18.40,99.90,376141,79,20119,-86
2019-09-12 17:53:31,18.40,18.40,18.40,99.90,375934,79,20119,-87
2019-09-12 17:54:08,18.40,18.40,18.40,99.90,376182,79,20389,-89
2019-09-12 17:54:42,18.40,18.40,18.40,99.90,376141,78,20122,-88
2019-09-12 17:55:16,18.30,18.30,18.30,99.90,374984,79,20103,-89
2019-09-12 17:55:50,18.30,18.30,18.30,99.90,375654,79,20142,-89
2019-09-12 17:56:24,18.30,18.30,18.30,99.90,375241,79,20189,-87
2019-09-12 17:57:00,18.30,18.30,18.30,99.90,373287,79,20438,-88
2019-09-12 17:57:37,18.20,18.20,18.20,99.90,374299,79,20213,-84
2019-09-12 17:58:15,18.10,18.10,18.10,99.90,374373,79,20130,-88
2019-09-12 17:58:55,18.20,18.20,18.20,99.90,375790,79,20359,-89
2019-09-12 17:59:32,18.10,18.10,18.10,99.90,376211,79,20101,-85
2019-09-12 18:00:07,18.10,18.10,18.10,99.90,383761,77,20115,-86
2019-09-12 18:00:44,18.10,18.10,18.10,99.90,381884,77,21460,-86
2019-09-12 18:01:20,18.00,18.00,18.00,99.90,383402,77,20135,-81
2019-09-12 18:02:00,18.00,18.00,18.00,99.90,383981,77,20232,-85
2019-09-12 18:02:34,17.90,17.90,17.90,99.90,385025,76,20115,-88
2019-09-12 18:03:12,17.90,17.90,17.90,99.90,391652,76,20140,-85
2019-09-12 18:03:45,17.90,17.90,17.90,99.90,391172,76,20148,-86
2019-09-12 18:04:20,17.80,17.80,17.80,99.90,391621,76,20182,-80
2019-09-12 18:04:56,17.80,17.80,17.80,99.90,388127,76,20149,-86
2019-09-12 19:12:44,16.20,16.20,16.20,99.90,390427,73,20231,-80
2019-09-12 19:13:17,16.10,16.10,16.10,99.90,376337,79,20401,-81
2019-09-12 19:13:50,16.10,16.10,16.10,99.90,376322,79,20382,-78
2019-09-12 19:14:23,16.10,16.10,16.10,99.90,377921,77,20214,-82
2019-09-12 19:14:56,16.00,16.00,16.00,99.90,379689,77,20142,-83
2019-09-12 19:15:29,16.00,16.00,16.00,99.90,382708,77,20419,-83
2019-09-12 19:16:04,16.00,16.00,16.00,99.90,383226,76,20122,-81
2019-09-12 19:16:41,16.00,16.00,16.00,99.90,383342,77,20119,-80
2019-09-12 19:17:15,16.10,16.10,16.10,99.90,383206,77,20161,-83
2019-09-12 19:17:50,16.10,16.10,16.10,99.90,383223,77,20119,-81
2019-09-12 19:18:23,16.10,16.10,16.10,99.90,383212,77,20975,-80
2019-09-12 19:18:57,16.10,16.10,16.10,99.90,383203,77,20119,-81
2019-09-12 19:19:30,16.10,16.10,16.10,99.90,383175,77,20146,-83
2019-09-12 19:20:10,16.10,16.10,16.10,99.90,383168,77,20158,-82
2019-09-12 19:20:44,16.10,16.10,16.10,99.90,383075,77,20180,-81
2019-09-12 19:21:18,16.20,16.20,16.20,99.90,383048,77,20154,-82
2019-09-12 19:21:51,16.20,16.20,16.20,99.90,383237,77,20119,-83
2019-09-12 19:22:24,16.10,16.10,16.10,99.90,383326,77,20130,-83
2019-09-12 19:22:57,16.10,16.10,16.10,99.90,377340,79,20141,-82
2019-09-12 19:23:31,16.00,16.00,16.00,99.90,377345,79,20500,-83
2019-09-12 19:24:05,16.00,16.00,16.00,99.90,376235,78,20152,-81
2019-09-12 19:24:39,16.00,16.00,16.00,99.90,371051,79,20385,-83
2019-09-12 19:25:13,16.00,16.00,16.00,99.90,376173,79,20154,-83
2019-09-12 19:25:46,16.00,16.00,16.00,99.90,376248,79,20145,-83
2019-09-12 19:26:22,16.00,16.00,16.00,99.90,377861,78,20153,-82
2019-09-12 19:27:01,16.00,16.00,16.00,99.90,382618,77,20376,-81
2019-09-12 19:27:34,16.00,16.00,16.00,99.90,382742,78,20102,-83
2019-09-12 19:28:07,16.00,16.00,16.00,99.90,377232,79,20133,-81
2019-09-12 19:28:40,16.00,16.00,16.00,99.90,377407,79,20125,-83
2019-09-12 19:29:14,16.00,16.00,16.00,99.90,377280,77,20129,-83
2019-09-12 19:29:50,16.00,16.00,16.00,99.90,378370,77,20121,-83
2019-09-12 19:30:26,16.00,16.00,16.00,99.90,375505,79,20499,-82
2019-09-12 19:30:59,15.90,15.90,15.90,99.90,377293,79,20121,-82
2019-09-12 19:31:32,15.90,15.90,15.90,99.90,377382,79,20117,-81
2019-09-12 19:32:06,15.90,15.90,15.90,99.90,378709,77,20109,-83
2019-09-12 19:32:40,15.90,15.90,15.90,99.90,383271,77,20387,-82
2019-09-12 19:33:12,15.80,15.80,15.80,99.90,383262,77,20165,-84
2019-09-12 19:33:47,15.80,15.80,15.80,99.90,383286,77,20131,-82
2019-09-12 19:34:20,15.80,15.80,15.80,99.90,383238,77,20146,-84
2019-09-12 19:34:53,15.80,15.80,15.80,99.90,383303,77,20352,-81
2019-09-12 19:35:26,15.80,15.80,15.80,99.90,383265,77,20103,-82
2019-09-12 19:35:59,15.80,15.80,15.80,99.90,383276,77,20115,-83
2019-09-12 19:36:35,15.80,15.80,15.80,99.90,383272,77,20233,-84
2019-09-12 19:37:08,15.80,15.80,15.80,99.90,382977,76,20373,-83
2019-09-12 19:37:41,15.80,15.80,15.80,99.90,383316,77,20145,-84
2019-09-12 19:38:14,15.80,15.80,15.80,99.90,383297,77,20403,-84
2019-09-12 19:38:49,15.80,15.80,15.80,99.90,383275,77,20115,-83
2019-09-12 19:39:22,15.80,15.80,15.80,99.90,383333,77,20157,-84
2019-09-12 19:39:56,15.70,15.70,15.70,99.90,383316,77,20111,-84
2019-09-12 19:40:30,15.70,15.70,15.70,99.90,377387,77,20168,-84
2019-09-12 19:41:05,15.70,15.70,15.70,99.90,377439,79,20148,-84
2019-09-12 19:41:40,15.70,15.70,15.70,99.90,377436,79,20137,-82
2019-09-12 19:42:12,15.70,15.70,15.70,99.90,379123,77,20117,-83
2019-09-12 19:42:46,15.70,15.70,15.70,99.90,383274,77,20127,-83
2019-09-12 19:43:20,15.70,15.70,15.70,99.90,383295,77,20313,-83
2019-09-12 19:44:10,15.70,15.70,15.70,99.90,383243,77,20107,-83
2019-09-12 19:44:51,15.70,15.70,15.70,99.90,383262,77,20143,-84
2019-09-12 19:45:26,15.60,15.60,15.60,99.90,383254,77,20192,-83
2019-09-12 19:46:00,15.60,15.60,15.60,99.90,383228,77,20415,-83
2019-09-12 19:46:34,15.60,15.60,15.60,99.90,383264,77,20164,-82
2019-09-12 19:47:08,15.60,15.60,15.60,99.90,383235,77,20158,-83
2019-09-12 19:47:41,15.60,15.60,15.60,99.90,383260,77,20170,-84
2019-09-12 19:48:15,15.50,15.50,15.50,99.90,383261,77,20119,-80
2019-09-12 19:48:49,15.50,15.50,15.50,99.90,383238,77,20115,-81
2019-09-12 19:49:22,15.50,15.50,15.50,99.90,383242,77,20252,-83
2019-09-12 19:49:55,15.50,15.50,15.50,99.90,377281,79,20156,-83
2019-09-12 19:50:29,15.50,15.50,15.50,99.90,377405,79,20215,-83
2019-09-12 19:51:04,15.50,15.50,15.50,99.90,375072,79,20113,-83
2019-09-12 19:51:39,15.50,15.50,15.50,99.90,377721,78,20145,-83
2019-09-12 19:52:11,15.40,15.40,15.40,99.90,382822,76,20368,-83
2019-09-12 19:52:45,15.40,15.40,15.40,99.90,383258,77,20103,-83
2019-09-12 19:53:19,15.40,15.40,15.40,99.90,383258,77,20114,-82
2019-09-12 19:53:52,15.40,15.40,15.40,99.90,383254,77,20384,-83