2019-09-12 00:00:09,9.03,4.15,16.20,99.90,378190,78,21124,-72
2019-09-12 00:00:47,6.40,3.85,16.10,99.90,378096,78,21201,-72
2019-09-12 00:01:21,8.08,3.90,16.10,99.90,376305,77,21101,-73
2019-09-12 00:01:55,6.45,4.22,16.10,99.90,378241,78,21478,-73
2019-09-12 00:02:29,11.28,4.37,16.10,99.90,378176,78,21506,-73
2019-09-12 00:03:03,6.70,3.75,16.20,99.90,378243,78,21184,-73
2019-09-12 00:03:37,10.20,3.92,16.10,99.90,378207,78,21144,-74
2019-09-12 00:04:11,10.18,4.15,16.10,99.90,378191,78,21058,-73
2019-09-12 00:04:44,8.48,4.28,16.10,99.90,378111,78,21191,-73
2019-09-12 00:05:18,13.60,4.17,16.20,99.90,378188,78,21211,-73
2019-09-12 00:05:52,6.50,3.85,16.20,99.90,378202,78,21459,-73
2019-09-12 00:06:26,7.10,4.17,16.20,99.90,378175,78,21054,-73
2019-09-12 00:07:00,6.78,4.40,16.10,99.90,378160,78,21062,-73
2019-09-12 00:07:34,5.85,3.95,16.20,99.90,378194,78,21038,-73
2019-09-12 00:08:08,10.28,4.33,16.20,99.90,378225,78,21542,-73
2019-09-12 00:08:42,5.62,3.80,16.20,99.90,378213,78,21092,-73
2019-09-12 00:09:16,10.40,4.12,16.20,99.90,378225,78,21038,-73
2019-09-12 00:09:49,8.68,3.90,16.20,99.90,378269,78,21486,-73
2019-09-12 00:10:26,7.22,3.95,16.20,99.90,378227,77,21030,-73
2019-09-12 00:11:00,7.37,4.00,16.20,99.90,378202,78,21070,-73
2019-09-12 00:11:33,8.55,3.90,16.20,99.90,378223,78,21074,-73
2019-09-12 00:12:07,6.75,3.83,16.20,99.90,378236,78,21047,-73
2019-09-12 00:12:41,7.92,4.08,16.20,99.90,378186,78,21132,-73
2019-09-12 00:13:15,6.97,3.70,16.20,99.90,378203,78,21030,-73
2019-09-12 00:13:49,12.35,3.90,16.20,99.90,378149,78,21070,-73
2019-09-12 00:14:23,8.65,3.77,16.20,99.90,378262,78,21596,-73
2019-09-12 00:14:56,6.97,3.50,16.20,99.90,378216,78,21019,-73
2019-09-12 00:15:32,7.75,3.70,16.20,99.90,378190,78,21518,-73
2019-09-12 00:16:06,8.18,3.95,16.20,99.90,378148,78,21058,-73
2019-09-12 00:16:39,9.35,3.87,16.20,99.90,378156,78,21023,-73
2019-09-12 00:17:13,6.35,3.85,16.20,99.90,378178,78,21159,-73
2019-09-12 00:17:47,7.67,3.90,16.20,99.90,378181,78,21067,-73
2019-09-12 00:18:20,8.53,3.60,16.20,99.90,378135,78,21466,-73
2019-09-12 00:18:54,4.95,3.37,16.10,99.90,378125,78,21133,-73
2019-09-12 00:19:28,9.30,3.50,16.10,99.90,378227,78,21553,-73
2019-09-12 00:20:02,11.38,3.75,16.10,99.90,378150,78,21067,-73
2019-09-12 00:20:36,11.48,3.58,16.10,99.90,378223,77,21051,-73
2019-09-12 00:21:11,8.53,3.70,16.10,99.90,378149,78,21074,-73
2019-09-12 00:21:44,10.28,3.60,16.10,99.90,377217,78,21074,-73
2019-09-12 00:22:18,6.75,3.75,16.10,99.90,378247,78,21121,-73
2019-09-12 00:22:52,7.72,3.50,16.10,99.90,378178,78,21560,-73
2019-09-12 00:23:26,6.58,3.60,16.10,99.90,378210,78,21030,-73
2019-09-12 00:24:00,9.58,3.58,16.10,99.90,378140,78,21168,-73
2019-09-12 00:24:33,10.25,3.33,16.10,99.90,378189,78,21511,-72
2019-09-12 00:25:09,9.28,3.50,16.10,99.90,378142,78,21126,-72
2019-09-12 00:25:46,7.97,4.22,16.10,99.90,378210,78,21071,-73
2019-09-12 00:26:20,8.10,3.67,16.10,99.90,378217,78,21211,-73
2019-09-12 00:26:53,6.85,3.35,16.10,99.90,378146,78,21070,-73
2019-09-12 00:27:27,8.48,3.77,16.10,99.90,378233,78,21572,-72
2019-09-12 00:28:01,7.30,3.95,16.10,99.90,378152,78,21050,-73
2019-09-12 00:28:35,7.00,3.75,16.10,99.90,378191,78,21038,-72
2019-09-12 00:29:09,5.97,3.55,16.10,99.90,378189,78,21074,-72
2019-09-12 00:29:43,7.65,3.70,16.10,99.90,378256,78,21104,-73
2019-09-12 00:30:21,7.85,3.65,16.10,99.90,378227,77,21581,-72
2019-09-12 00:30:55,6.08,3.65,16.00,99.90,378186,78,21062,-72
2019-09-12 00:31:29,7.70,3.67,16.00,99.90,378236,78,21565,-72
2019-09-12 00:32:04,11.63,3.77,16.10,99.90,378204,78,21125,-73
2019-09-12 00:32:38,7.58,3.83,16.10,99.90,376820,78,21122,-73
2019-09-12 00:33:12,7.60,3.77,16.00,99.90,378193,78,21463,-72
2019-09-12 00:33:46,6.58,3.62,16.00,99.90,378140,78,21066,-73
2019-09-12 00:34:19,6.58,3.60,16.10,99.90,378188,78,21135,-73
2019-09-12 00:34:53,9.25,3.72,16.10,99.90,378216,78,21002,-72
2019-09-12 00:35:29,9.88,3.77,16.10,99.90,378267,78,21569,-73
2019-09-12 00:36:02,7.83,3.47,16.10,99.90,378314,78,21066,-73
2019-09-12 00:36:50,7.53,4.00,16.10,99.90,378304,78,21556,-76
2019-09-12 00:37:23,6.00,3.45,16.10,99.90,378138,78,21538,-76
2019-09-12 00:37:57,5.72,3.50,16.10,99.90,378298,78,21094,-73
2019-09-12 00:38:31,7.35,3.58,16.10,99.90,378313,78,21067,-76
2019-09-12 00:39:07,7.80,3.77,16.10,99.90,378197,78,21054,-76
2019-09-12 00:39:41,5.62,3.30,16.10,99.90,378151,78,21026,-76
2019-09-12 00:40:16,8.30,3.60,16.10,99.90,378263,77,21027,-76
2019-09-12 00:40:50,6.22,3.58,16.10,99.90,378218,78,21082,-76
2019-09-12 00:41:23,6.22,3.90,16.10,99.90,378207,78,21152,-76
2019-09-12 00:41:57,7.78,3.83,16.10,99.90,378269,78,21062,-76
2019-09-12 00:42:31,9.40,3.83,16.10,99.90,378303,78,21443,-76
2019-09-12 00:43:04,5.92,3.80,16.10,99.90,378208,78,21124,-76
2019-09-12 00:43:38,7.00,3.87,16.10,99.90,378271,78,21180,-72
2019-09-12 00:44:13,7.05,3.70,16.20,99.90,378213,78,21510,-75
2019-09-12 00:44:47,7.67,3.70,16.10,99.90,378309,78,21063,-76
2019-09-12 00:45:22,8.58,4.20,16.10,99.90,378189,78,21128,-76
2019-09-12 00:45:56,9.53,4.15,16.10,99.90,378279,78,21054,-76
2019-09-12 00:46:30,7.35,3.67,16.10,99.90,378287,78,21141,-76
2019-09-12 00:47:04,7.80,3.92,16.00,99.90,378188,78,21014,-75
2019-09-12 00:47:38,7.40,3.75,16.00,99.90,378236,78,21219,-76
2019-09-12 00:48:11,7.45,3.80,16.00,99.90,378277,78,21117,-76
2019-09-12 00:48:45,4.87,3.70,16.10,99.90,378265,78,21129,-76
2019-09-12 00:49:19,6.70,3.37,16.10,99.90,378195,78,21074,-76
2019-09-12 00:49:52,13.10,4.42,16.00,99.90,378252,78,21058,-76
2019-09-12 00:50:27,6.90,3.47,16.10,99.90,378212,77,21030,-76
2019-09-12 00:51:01,8.03,3.87,16.00,99.90,378147,78,21155,-76
2019-09-12 00:51:35,6.95,4.10,16.00,99.90,378316,78,21062,-76
2019-09-12 00:52:09,7.95,3.98,16.00,99.90,378253,78,21050,-76
2019-09-12 00:52:43,6.42,3.77,16.10,99.90,378292,78,21062,-76
2019-09-12 00:53:16,7.97,3.72,16.10,99.90,378236,78,21582,-76
2019-09-12 00:53:50,9.63,4.20,16.10,99.90,378217,78,21078,-76
2019-09-12 00:54:24,8.63,3.90,16.10,99.90,378254,78,21479,-76
2019-09-12 00:54:57,7.22,3.92,16.10,99.90,378202,78,21195,-76
2019-09-12 00:55:32,7.92,3.72,16.10,99.90,378224,78,21121,-76
2019-09-12 00:56:06,8.08,3.92,16.10,99.90,378203,78,21062,-75
2019-09-12 00:56:39,6.70,3.75,16.10,99.90,378306,78,21101,-75
2019-09-12 00:57:13,10.65,3.55,16.10,99.90,378183,78,21022,-74
2019-09-12 00:57:47,9.38,4.22,16.10,99.90,378237,78,21510,-75
2019-09-12 00:58:20,10.43,4.10,16.10,99.90,378134,78,21136,-74
2019-09-12 00:58:54,9.65,3.85,16.10,99.90,378247,78,21549,-74
2019-09-12 00:59:28,6.33,3.90,16.10,99.90,378191,78,21066,-74
2019-09-12 01:00:02,7.45,3.70,16.00,99.90,378319,78,21128,-75
2019-09-12 01:00:38,9.88,3.95,16.00,99.90,378114,77,21090,-75
2019-09-12 01:01:12,6.08,4.40,16.00,99.90,378112,78,21463,-74
2019-09-12 01:01:45,9.15,4.03,16.00,99.90,378244,78,21574,-75
2019-09-12 01:02:19,8.78,4.20,16.00,99.90,378295,78,21090,-75
2019-09-12 01:02:53,8.43,4.12,16.00,99.90,378297,78,21132,-74
2019-09-12 01:03:26,11.00,4.00,16.00,99.90,378196,78,21094,-74
2019-09-12 01:04:01,5.47,3.95,16.00,99.90,378124,78,21136,-74
2019-09-12 01:04:34,8.70,3.87,16.00,99.90,378211,78,21148,-75
2019-09-12 01:05:09,5.67,3.62,16.00,99.90,378172,78,21581,-75
2019-09-12 01:05:44,10.13,4.05,15.90,99.90,378237,78,21153,-73
2019-09-12 01:06:18,7.83,4.35,15.90,99.90,378214,78,21101,-75
2019-09-12 01:06:51,7.03,3.92,15.90,99.90,378223,78,21054,-73
2019-09-12 01:07:25,10.28,3.85,15.90,99.90,378208,78,21549,-73
2019-09-12 01:07:59,6.70,3.95,15.90,99.90,378196,78,21132,-73
2019-09-12 01:08:32,5.87,3.85,15.90,99.90,378274,78,21006,-74
2019-09-12 01:09:07,9.80,4.00,15.90,99.90,378124,78,21518,-74
2019-09-12 01:09:41,8.48,4.00,15.90,99.90,378219,78,21565,-74
2019-09-12 01:10:16,8.80,4.00,15.90,99.90,378219,77,21050,-74
2019-09-12 01:10:50,8.95,4.10,15.90,99.90,378255,78,21097,-74
2019-09-12 01:11:24,6.17,4.17,15.90,99.90,378143,78,21034,-74
2019-09-12 01:11:57,5.47,3.87,15.90,99.90,378257,78,21231,-74
2019-09-12 01:12:31,6.58,3.50,15.80,99.90,378242,78,21518,-74
2019-09-12 01:13:06,7.55,4.15,15.80,99.90,378185,78,21240,-73
2019-09-12 01:13:39,6.08,3.87,15.80,99.90,378123,78,21070,-73
2019-09-12 01:14:13,13.13,4.50,15.80,99.90,378231,78,21066,-74
2019-09-12 01:14:47,7.42,4.00,15.90,99.90,378217,78,21133,-74
2019-09-12 01:15:23,9.50,3.95,15.90,99.90,378150,78,21128,-74
2019-09-12 01:15:57,7.83,3.92,15.90,99.90,377315,78,21498,-74
2019-09-12 01:16:31,10.15,4.72,15.90,99.90,378259,78,21054,-74
2019-09-12 01:17:04,10.30,3.90,15.90,99.90,378202,78,21117,-74
2019-09-12 01:17:38,8.35,4.03,15.90,99.90,378201,78,21731,-74
2019-09-12 01:18:12,5.60,3.60,15.90,99.90,378195,78,21059,-73
2019-09-12 01:18:46,8.53,3.72,15.90,99.90,378209,78,21074,-73
2019-09-12 01:19:20,8.68,3.60,16.00,99.90,378094,78,21140,-73
2019-09-12 01:19:54,7.45,3.85,15.90,99.90,378233,78,21128,-73
2019-09-12 01:20:32,7.37,3.80,16.00,99.90,378137,77,21132,-73
2019-09-12 01:21:06,4.87,3.33,15.90,99.90,378206,78,21070,-73
2019-09-12 01:21:40,12.47,4.47,15.90,99.90,378150,78,21140,-73
2019-09-12 01:22:13,5.80,3.67,15.90,99.90,378245,78,21050,-74
2019-09-12 01:22:47,5.00,3.62,15.90,99.90,378180,78,21062,-73
2019-09-12 01:23:21,6.60,3.87,15.90,99.90,378143,78,21668,-73
2019-09-12 01:23:54,7.12,3.90,15.90,99.90,378104,78,21058,-73
2019-09-12 01:24:28,6.95,3.70,15.90,99.90,378252,78,21035,-73
2019-09-12 01:25:02,9.65,4.03,15.90,99.90,378191,78,21505,-73
2019-09-12 01:25:36,8.73,3.92,15.90,99.90,378147,78,21063,-73
2019-09-12 01:26:10,9.60,4.00,15.90,99.90,378226,78,21066,-74
2019-09-12 01:26:44,8.78,3.85,15.90,99.90,378163,78,21074,-74
2019-09-12 01:27:17,5.55,3.70,15.90,99.90,378123,78,21149,-74
2019-09-12 01:27:51,7.50,3.87,15.90,99.90,378253,78,21136,-74
2019-09-12 01:28:25,9.90,3.77,15.90,99.90,378160,78,21498,-72
2019-09-12 01:28:58,11.78,4.62,15.80,99.90,378220,78,21026,-72
2019-09-12 01:29:32,9.15,4.22,15.80,99.90,378121,78,21526,-72
2019-09-12 01:30:09,6.87,4.00,15.80,99.90,378149,78,21067,-72
2019-09-12 01:30:43,5.65,3.70,15.80,99.90,378213,78,21118,-72
2019-09-12 01:31:22,6.03,3.80,15.80,99.90,378081,78,21062,-73
2019-09-12 01:31:53,7.72,3.80,15.80,99.90,376535,78,21164,-72
2019-09-12 01:32:30,7.17,4.37,15.80,99.90,378145,78,21113,-72
2019-09-12 01:33:02,6.50,3.70,15.80,99.90,376635,78,21511,-73
2019-09-12 01:33:36,7.00,3.80,15.80,99.90,378127,78,21564,-71
2019-09-12 01:34:09,8.43,3.85,15.80,99.90,378177,78,21078,-71
2019-09-12 01:34:43,9.20,4.33,15.80,99.90,378206,78,21070,-71
2019-09-12 01:35:21,5.50,3.85,15.70,99.90,378167,78,21510,-72
2019-09-12 01:35:54,5.65,3.60,15.80,99.90,378172,78,21055,-71
2019-09-12 01:36:28,6.58,3.95,15.80,99.90,378201,78,21082,-70
2019-09-12 01:37:02,6.67,3.65,15.70,99.90,378215,78,21546,-72
2019-09-12 01:37:36,5.70,3.50,15.70,99.90,378182,78,21058,-72
2019-09-12 01:38:10,6.58,3.92,15.70,99.90,378141,78,21168,-72
2019-09-12 01:38:43,7.15,4.33,15.70,99.90,378231,78,21074,-72
2019-09-12 01:39:17,7.58,3.67,15.70,99.90,378165,78,21136,-73
2019-09-12 01:39:51,6.95,3.70,15.70,99.90,378189,78,21034,-72
2019-09-12 01:40:27,7.83,3.98,15.70,99.90,378145,77,21125,-72
2019-09-12 01:41:01,5.62,3.90,15.70,99.90,376795,78,21031,-72
2019-09-12 01:41:34,5.85,3.65,15.70,99.90,378136,78,21243,-73
2019-09-12 01:42:08,6.05,3.98,15.70,99.90,378295,78,21089,-74
2019-09-12 01:42:42,6.80,3.62,15.70,99.90,378196,78,21039,-74
2019-09-12 01:43:16,5.87,3.62,15.70,99.90,378209,78,21125,-74
2019-09-12 01:43:50,7.62,3.70,15.70,99.90,378147,78,21140,-73
2019-09-12 01:44:23,5.35,3.72,15.70,99.90,378335,78,21474,-73
2019-09-12 01:44:57,5.70,4.00,15.70,99.90,378302,78,21112,-73
2019-09-12 01:45:37,9.80,4.00,15.70,99.90,378212,78,21120,-73
2019-09-12 01:46:10,6.83,3.85,15.70,99.90,377403,78,21070,-72
2019-09-12 01:46:44,6.10,3.60,15.70,99.90,378216,78,21070,-74
2019-09-12 01:47:18,10.82,3.98,15.60,99.90,378181,78,21573,-74
2019-09-12 01:47:51,8.35,3.83,15.70,99.90,378196,78,21121,-73
2019-09-12 01:48:27,6.97,4.00,15.70,99.90,378183,78,21166,-74
2019-09-12 01:49:01,6.65,3.90,15.70,99.90,377432,78,21073,-75
2019-09-12 01:49:34,6.78,3.80,15.70,99.90,378185,78,21534,-75
2019-09-12 01:50:10,8.13,3.62,15.70,99.90,378213,78,21494,-75
2019-09-12 01:50:44,6.55,3.70,15.70,99.90,378207,78,21140,-75
2019-09-12 01:51:17,10.40,4.10,15.70,99.90,378160,78,21141,-75
2019-09-12 01:51:51,10.58,3.60,15.70,99.90,378203,78,21125,-74
2019-09-12 01:52:28,6.67,3.62,15.70,99.90,378227,78,21450,-74
2019-09-12 01:53:02,7.15,3.90,15.70,99.90,378211,78,21117,-74
2019-09-12 01:53:35,5.60,3.67,15.70,99.90,378157,78,21082,-74
2019-09-12 01:54:09,7.53,3.85,15.70,99.90,378273,78,21101,-75
2019-09-12 01:54:43,7.92,3.70,15.70,99.90,378237,78,21070,-74
2019-09-12 01:55:17,5.62,3.80,15.70,99.90,378225,78,21050,-74
2019-09-12 01:55:51,6.85,4.33,15.70,99.90,378190,78,21074,-75
2019-09-12 01:56:24,7.12,3.47,15.70,99.90,378313,78,21507,-74
2019-09-12 01:56:58,6.45,3.83,15.70,99.90,378226,78,21191,-74
2019-09-12 01:57:32,6.40,3.45,15.70,99.90,378278,78,21523,-75
2019-09-12 01:58:09,7.62,3.90,15.70,99.90,378246,78,21034,-74
2019-09-12 01:58:41,8.28,4.08,15.70,99.90,377039,78,21631,-75
2019-09-12 01:59:15,6.53,3.90,15.70,99.90,378334,78,21105,-73
2019-09-12 01:59:48,7.60,3.98,15.70,99.90,378217,78,21110,-74
2019-09-12 02:00:24,9.30,3.60,15.70,99.90,378265,77,21495,-74
2019-09-12 02:00:58,7.17,3.75,15.70,99.90,378235,78,21446,-74
2019-09-12 02:01:31,7.25,3.77,15.70,99.90,378167,78,21047,-74
2019-09-12 02:02:05,5.58,3.87,15.70,99.90,378249,78,21145,-75
2019-09-12 02:02:41,5.05,3.65,15.70,99.90,378277,78,21121,-75
2019-09-12 02:03:18,6.92,3.50,15.70,99.90,378266,78,21039,-75
2019-09-12 02:03:52,6.37,3.75,15.70,99.90,370792,79,21080,-74
2019-09-12 02:04:26,6.70,4.00,15.70,99.90,372307,79,21480,-75
2019-09-12 02:05:00,12.58,4.12,15.70,99.90,375034,79,21118,-75
2019-09-12 02:05:35,6.22,3.75,15.70,99.90,374966,79,21126,-74
2019-09-12 02:06:09,5.83,3.70,15.70,99.90,375018,79,21097,-75
2019-09-12 02:06:43,5.85,3.60,15.70,99.90,376774,78,21220,-75
2019-09-12 02:07:16,6.92,3.60,15.70,99.90,378270,78,21050,-75
2019-09-12 02:07:50,5.60,3.70,15.80,99.90,378162,78,21035,-74
2019-09-12 02:08:24,6.78,3.80,15.70,99.90,378185,78,21121,-74
2019-09-12 02:08:57,5.62,3.83,15.70,99.90,378278,78,21552,-73
2019-09-12 02:09:37,6.22,3.70,15.70,99.90,378162,78,21133,-75
2019-09-12 02:10:11,8.08,4.00,15.60,99.90,371848,78,21090,-74
2019-09-12 02:10:45,8.63,3.92,15.60,99.90,373086,78,22044,-74
2019-09-12 02:11:19,8.25,3.92,15.60,99.90,378366,78,21170,-75
2019-09-12 02:11:53,6.40,3.75,15.60,99.90,378310,78,21140,-75
2019-09-12 02:12:26,8.70,4.25,15.60,99.90,378398,78,21170,-75
2019-09-12 02:13:00,7.83,3.85,15.70,99.90,378346,78,21066,-75
2019-09-12 02:13:39,6.10,3.42,15.70,99.90,378297,78,21066,-73
2019-09-12 02:14:09,6.60,3.75,15.70,99.90,377387,78,21059,-73
2019-09-12 02:14:43,8.65,4.15,15.70,99.90,378333,78,21062,-74
2019-09-12 02:15:18,8.53,3.67,15.70,99.90,378375,78,21046,-74
2019-09-12 02:15:52,5.75,3.52,15.80,99.90,378223,78,21059,-74
2019-09-12 02:16:29,6.67,3.30,15.80,99.90,378329,78,22171,-74
2019-09-12 02:17:04,8.68,3.90,15.80,99.90,378433,78,21058,-74
2019-09-12 02:17:38,5.47,3.50,15.80,99.90,377865,78,21133,-74
2019-09-12 02:18:12,6.42,3.47,15.70,99.90,378311,78,21058,-74
2019-09-12 02:18:46,45.80,24.07,15.80,99.90,378324,78,21108,-74
2019-09-12 02:19:20,7.15,4.20,15.70,99.90,378421,78,21011,-74
2019-09-12 02:19:54,6.40,3.87,15.80,99.90,378294,78,21575,-76
2019-09-12 02:20:33,6.37,3.33,15.70,99.90,378307,77,21089,-73
2019-09-12 02:21:08,10.30,3.92,15.70,99.90,377691,78,21128,-74
2019-09-12 02:21:42,5.28,3.27,15.80,99.90,377873,78,21129,-73
2019-09-12 02:22:20,11.57,3.80,15.80,99.90,378427,78,21120,-73
2019-09-12 02:22:51,5.35,3.47,15.80,99.90,377277,78,21193,-74
2019-09-12 02:23:25,5.17,3.27,15.80,99.90,378346,78,21062,-73
2019-09-12 02:23:59,4.85,3.25,15.80,99.90,378157,78,21081,-73
2019-09-12 02:24:35,7.40,3.77,15.80,99.90,378343,78,21074,-74
2019-09-12 02:25:15,7.58,3.72,15.80,99.90,378376,78,21600,-73
2019-09-12 02:25:50,9.08,3.70,15.80,99.90,378304,78,21019,-74
2019-09-12 02:26:23,7.50,3.58,15.80,99.90,378341,78,21067,-74
2019-09-12 02:26:57,5.60,3.70,15.80,99.90,378279,78,21078,-75
2019-09-12 02:27:31,5.70,3.30,15.80,99.90,378228,78,21124,-74
2019-09-12 02:28:07,7.03,3.60,15.80,99.90,378091,78,21050,-72
2019-09-12 02:28:41,6.37,3.60,15.80,99.90,378085,78,21128,-72
2019-09-12 02:29:16,7.03,3.65,15.80,99.90,378236,78,21108,-72
2019-09-12 02:29:50,4.50,3.50,15.80,99.90,378138,78,21483,-73
2019-09-12 02:30:29,6.78,3.60,15.80,99.90,378174,77,21074,-72
2019-09-12 02:31:04,6.95,3.60,15.80,99.90,376617,78,26476,-72
2019-09-12 02:31:37,7.60,3.75,15.80,99.90,378188,78,21137,-73
2019-09-12 02:32:15,6.53,3.62,15.80,99.90,378183,78,21132,-72
2019-09-12 02:32:50,6.85,3.50,15.80,99.90,378223,78,21132,-73
2019-09-12 02:33:24,6.90,3.52,15.80,99.90,378225,78,21557,-71
2019-09-12 02:33:57,8.53,3.95,15.80,99.90,378042,78,21196,-72
2019-09-12 02:34:34,9.05,3.80,15.80,99.90,378150,78,21059,-72
2019-09-12 02:35:08,7.92,3.33,15.80,99.90,378209,78,21110,-71
2019-09-12 02:35:43,7.03,3.40,15.80,99.90,378079,78,21128,-71
2019-09-12 02:36:17,6.33,3.70,15.70,99.90,378184,78,21058,-72
2019-09-12 02:36:50,6.00,3.80,15.70,99.90,378222,78,21104,-72
2019-09-12 02:37:25,8.48,3.52,15.70,99.90,378278,78,21128,-72
2019-09-12 02:37:59,6.20,3.42,15.70,99.90,378172,78,21067,-73
2019-09-12 02:38:32,6.92,3.60,15.60,99.90,378251,78,21034,-72
2019-09-12 02:39:07,9.15,3.60,15.60,99.90,378244,78,21127,-73
2019-09-12 02:39:41,5.35,3.15,15.60,99.90,378143,78,21128,-73
2019-09-12 02:40:16,5.58,3.22,15.60,99.90,378141,77,21034,-73
2019-09-12 02:40:50,5.58,3.40,15.70,99.90,378229,78,21050,-73
2019-09-12 02:41:24,9.75,3.67,15.60,99.90,378202,78,21124,-73
2019-09-12 02:41:58,5.78,3.30,15.60,99.90,378179,78,21679,-72
2019-09-12 02:42:32,6.28,3.65,15.60,99.90,378204,78,21104,-72
2019-09-12 02:43:06,6.05,3.45,15.70,99.90,378217,78,21554,-72
2019-09-12 02:43:39,7.10,3.42,15.70,99.90,378050,78,21058,-73
2019-09-12 02:44:13,7.47,3.70,15.70,99.90,378189,78,21566,-72
2019-09-12 02:44:49,7.72,3.83,15.80,99.90,378308,78,21120,-73
2019-09-12 02:45:24,5.50,3.45,15.80,99.90,378245,78,21397,-72
2019-09-12 02:45:58,8.65,3.72,15.70,99.90,378266,78,21196,-72
2019-09-12 02:46:32,6.30,3.40,15.70,99.90,378251,78,21058,-72
2019-09-12 02:47:09,6.70,3.75,15.70,99.90,378211,78,21054,-72
2019-09-12 02:47:43,6.95,3.70,15.80,99.90,378274,78,21117,-72
2019-09-12 02:48:17,8.98,3.90,15.80,99.90,378163,78,21031,-72
2019-09-12 02:48:50,6.62,3.47,15.80,99.90,378309,78,21055,-72
2019-09-12 02:49:24,6.22,3.72,15.80,99.90,378194,78,21030,-72
2019-09-12 02:49:58,6.47,3.95,15.80,99.90,378192,78,21553,-72
2019-09-12 02:50:33,7.72,4.78,15.80,99.90,378198,77,21075,-72
2019-09-12 02:51:07,7.70,3.70,15.90,99.90,378282,78,21019,-72
2019-09-12 02:51:41,6.78,3.27,15.80,99.90,378294,78,21117,-72
2019-09-12 02:52:14,6.90,3.62,15.80,99.90,378226,78,21475,-71
2019-09-12 02:52:48,20.15,10.43,15.80,99.90,378277,78,21120,-72
2019-09-12 02:53:22,5.95,3.65,15.80,99.90,378221,78,21055,-73
2019-09-12 02:53:55,8.48,3.35,15.80,99.90,378056,78,21593,-72
2019-09-12 02:54:29,7.92,3.83,15.80,99.90,378185,78,21132,-73
2019-09-12 02:55:04,9.10,3.77,15.80,99.90,378155,78,21051,-73
2019-09-12 02:55:40,8.85,3.62,15.90,99.90,378245,78,21110,-73
2019-09-12 02:56:14,7.97,3.67,15.90,99.90,378149,78,21602,-73
2019-09-12 02:56:48,4.90,3.55,15.90,99.90,378268,78,21046,-73
2019-09-12 02:57:21,6.15,3.65,15.80,99.90,378246,78,21031,-73
2019-09-12 02:57:55,9.28,3.40,15.80,99.90,378216,78,21026,-73
2019-09-12 02:58:29,6.97,3.30,15.90,99.90,378204,78,21034,-73
2019-09-12 02:59:03,7.08,3.60,15.90,99.90,378262,78,21070,-73
2019-09-12 02:59:36,7.45,3.90,15.80,99.90,378283,78,21058,-74
2019-09-12 03:00:16,5.65,3.50,15.80,99.90,378152,77,21486,-74
2019-09-12 03:00:50,7.05,3.15,15.80,99.90,378149,78,21101,-74
2019-09-12 03:01:24,6.30,3.30,15.80,99.90,378196,78,21082,-74
2019-09-12 03:01:57,6.62,3.60,15.80,99.90,378167,78,22405,-74
2019-09-12 03:02:31,6.78,3.98,15.90,99.90,378196,78,21055,-74
2019-09-12 03:03:05,4.90,3.10,15.80,99.90,378195,78,21128,-74
2019-09-12 03:03:39,7.83,4.17,15.80,99.90,371495,79,21050,-75
2019-09-12 03:04:12,6.03,3.20,15.80,99.90,371917,78,21034,-73
2019-09-12 03:04:46,5.47,3.90,15.80,99.90,378137,78,21035,-73
2019-09-12 03:05:20,7.40,4.10,15.80,99.90,378226,78,21081,-73
2019-09-12 03:05:54,8.03,3.67,15.80,99.90,378199,78,21058,-73
2019-09-12 03:06:28,6.80,4.30,15.80,99.90,378183,78,21491,-73
2019-09-12 03:07:02,6.75,4.00,15.80,99.90,378179,78,21106,-73
2019-09-12 03:07:35,5.92,3.98,15.80,99.90,378220,78,21124,-73
2019-09-12 03:08:09,6.45,3.83,15.80,99.90,378083,78,21031,-74
2019-09-12 03:08:43,6.87,3.67,15.80,99.90,378203,78,21510,-73
2019-09-12 03:09:17,7.00,3.50,15.70,99.90,378219,78,21043,-73
2019-09-12 03:09:50,7.47,3.87,15.80,99.90,378212,78,21129,-73
2019-09-12 03:10:27,6.42,3.77,15.80,99.90,378063,77,21120,-72
2019-09-12 03:11:00,5.97,3.62,15.70,99.90,378217,78,21050,-73
2019-09-12 03:11:34,9.48,3.85,15.80,99.90,378212,78,21038,-73
2019-09-12 03:12:08,6.75,3.47,15.80,99.90,378089,78,21565,-73
2019-09-12 03:12:41,7.58,3.75,15.80,99.90,378144,78,21120,-73
2019-09-12 03:13:16,6.00,3.42,15.80,99.90,378195,78,21038,-73
2019-09-12 03:13:49,4.90,3.33,15.80,99.90,378135,78,21046,-73
2019-09-12 03:14:23,6.83,3.62,15.80,99.90,378135,78,21125,-73
2019-09-12 03:14:57,4.65,3.17,15.80,99.90,378240,78,21018,-73
2019-09-12 03:15:32,7.80,3.87,15.90,99.90,378219,78,21062,-72
2019-09-12 03:16:05,8.28,3.77,15.80,99.90,378164,78,21124,-73
2019-09-12 03:16:40,5.78,3.50,15.80,99.90,378186,78,21121,-73
2019-09-12 03:17:14,6.58,3.65,15.80,99.90,378221,78,21023,-73
2019-09-12 03:17:47,8.28,3.83,15.80,99.90,378228,78,21050,-72
2019-09-12 03:18:21,10.25,4.10,15.80,99.90,378083,78,21546,-72
2019-09-12 03:18:55,10.80,4.25,15.80,99.90,378203,78,21514,-73
2019-09-12 03:19:28,6.30,3.40,15.70,99.90,378284,78,21121,-73
2019-09-12 03:20:02,6.62,3.55,15.80,99.90,378213,78,21129,-73
2019-09-12 03:20:39,5.53,3.50,15.80,99.90,378167,77,21106,-73
2019-09-12 03:21:13,8.95,3.40,15.80,99.90,376813,78,21133,-72
2019-09-12 03:21:48,6.55,3.60,15.80,99.90,378237,78,21059,-73
2019-09-12 03:22:22,7.72,3.45,15.80,99.90,378139,78,21731,-72
2019-09-12 03:22:55,8.05,3.55,15.80,99.90,378285,78,21117,-72
2019-09-12 03:23:29,10.48,4.00,15.80,99.90,378284,78,21051,-72
2019-09-12 03:24:03,6.62,3.70,15.70,99.90,378133,78,21058,-72
2019-09-12 03:24:37,7.30,3.83,15.70,99.90,378213,78,21031,-72
2019-09-12 03:25:11,7.40,3.80,15.80,99.90,378216,78,21510,-72
2019-09-12 03:25:46,5.65,3.30,15.80,99.90,378282,78,21521,-72
2019-09-12 03:26:20,8.80,3.42,15.80,99.90,378196,78,21550,-73
2019-09-12 03:26:53,5.05,3.52,15.80,99.90,378285,78,21569,-74
2019-09-12 03:27:27,6.35,3.65,15.80,99.90,378253,78,21031,-73
2019-09-12 03:28:01,6.87,3.90,15.70,99.90,378180,78,21062,-73
2019-09-12 03:28:35,6.87,3.50,15.80,99.90,378255,78,21172,-74
2019-09-12 03:29:08,7.12,3.90,15.70,99.90,378327,78,21034,-74
2019-09-12 03:29:42,6.92,3.77,15.80,99.90,378235,78,21031,-74
2019-09-12 03:30:19,8.45,3.60,15.80,99.90,378224,77,21096,-74
2019-09-12 03:30:55,6.53,3.72,15.70,99.90,378214,78,21132,-74
2019-09-12 03:31:28,6.53,3.77,15.70,99.90,378229,78,21556,-74
2019-09-12 03:32:02,6.55,3.65,15.70,99.90,378240,78,21140,-74
2019-09-12 03:32:36,7.97,4.00,15.70,99.90,378185,78,21113,-73
2019-09-12 03:33:10,9.23,4.17,15.70,99.90,378257,78,21058,-74
2019-09-12 03:33:44,10.40,3.60,15.70,99.90,378103,78,21140,-74
2019-09-12 03:34:18,8.48,3.80,15.70,99.90,378197,78,21211,-74
2019-09-12 03:34:51,6.60,3.77,15.70,99.90,378226,78,21066,-75
2019-09-12 03:35:26,9.13,4.08,15.70,99.90,378208,78,21030,-74
2019-09-12 03:36:00,8.65,3.85,15.80,99.90,378233,78,21070,-74
2019-09-12 03:36:33,6.67,3.77,15.70,99.90,378215,78,21121,-74
2019-09-12 03:37:07,8.20,3.67,15.80,99.90,378221,78,21576,-74
2019-09-12 03:37:41,7.90,3.98,15.80,99.90,378175,78,21082,-73
2019-09-12 03:38:14,10.00,3.80,15.80,99.90,378146,78,21136,-73
2019-09-12 03:38:48,8.08,3.92,15.70,99.90,378206,78,21070,-74
2019-09-12 03:39:22,8.98,3.83,15.70,99.90,378249,78,21046,-75
2019-09-12 03:39:55,6.62,3.92,15.80,99.90,378195,78,21140,-74
2019-09-12 03:40:35,7.35,4.08,15.70,99.90,378118,77,21138,-74
2019-09-12 03:41:09,7.97,4.00,15.70,99.90,374294,78,21175,-74
2019-09-12 03:41:43,8.43,3.50,15.70,99.90,378237,78,21031,-74
2019-09-12 03:42:17,6.67,3.40,15.70,99.90,378177,78,21066,-73
2019-09-12 03:42:50,8.93,3.70,15.70,99.90,378214,78,21070,-73
2019-09-12 03:43:25,7.45,3.47,15.70,99.90,378216,78,21059,-74
2019-09-12 03:43:59,6.42,3.60,15.70,99.90,378070,78,21573,-74
2019-09-12 03:44:33,9.80,3.45,15.80,99.90,378166,78,21059,-74
2019-09-12 03:45:09,8.23,3.90,15.80,99.90,378221,78,21031,-75
2019-09-12 03:45:43,8.35,3.60,15.70,99.90,378222,78,21066,-74
2019-09-12 03:46:17,7.15,3.55,15.70,99.90,378189,78,21058,-73
2019-09-12 03:46:50,5.97,3.95,15.70,99.90,378139,78,21145,-75
2019-09-12 03:47:24,9.63,3.98,15.80,99.90,378223,78,21014,-74
2019-09-12 03:47:58,5.72,3.37,15.70,99.90,378177,78,21207,-74
2019-09-12 03:48:31,6.15,3.70,15.70,99.90,378093,78,21128,-73
2019-09-12 03:49:05,7.55,3.90,15.70,99.90,378218,78,21503,-73
2019-09-12 03:49:39,6.55,4.00,15.70,99.90,378197,78,21149,-73
2019-09-12 03:50:15,10.95,3.80,15.70,99.90,378149,77,21105,-73
2019-09-12 03:50:50,6.33,3.75,15.70,99.90,378175,78,21050,-73
2019-09-12 03:51:24,5.90,3.60,15.80,99.90,378212,78,21066,-74
2019-09-12 03:51:58,5.22,3.77,15.80,99.90,378173,78,21572,-73
2019-09-12 03:52:31,7.60,3.50,15.80,99.90,378117,78,21089,-73
2019-09-12 03:53:06,5.95,3.77,15.80,99.90,378185,78,21045,-73
2019-09-12 03:53:39,8.15,3.92,15.80,99.90,378111,78,21086,-74
2019-09-12 03:54:13,7.62,3.60,15.80,99.90,378204,78,21030,-73
2019-09-12 03:54:47,7.72,3.55,15.80,99.90,378066,78,21602,-73
2019-09-12 03:55:21,5.62,3.67,15.80,99.90,378210,78,21136,-72
2019-09-12 03:55:58,7.00,3.37,15.80,99.90,378202,78,21074,-73
2019-09-12 03:56:32,6.90,3.58,15.80,99.90,378169,78,21058,-73
2019-09-12 03:57:06,10.65,3.67,15.80,99.90,378252,78,21124,-73
2019-09-12 03:57:39,9.73,3.77,15.80,99.90,378202,78,21067,-74
2019-09-12 03:58:13,6.22,3.70,15.80,99.90,378142,78,21067,-73
2019-09-12 03:58:47,9.20,3.92,15.80,99.90,378162,78,21027,-73
2019-09-12 03:59:21,7.22,3.60,15.80,99.90,378224,78,21199,-75
2019-09-12 03:59:54,5.60,3.60,15.80,99.90,378247,78,21467,-75
2019-09-12 04:00:28,6.05,3.37,15.80,99.90,378162,77,21183,-74
2019-09-12 04:01:02,9.48,3.60,15.80,99.90,378178,78,21059,-74
2019-09-12 04:01:36,7.30,3.55,15.80,99.90,378245,78,21007,-74
2019-09-12 04:02:09,6.28,3.90,15.80,99.90,378257,78,21136,-74
2019-09-12 04:02:43,7.72,3.47,15.80,99.90,378207,78,21086,-73
2019-09-12 04:03:17,8.35,4.17,15.70,99.90,378310,78,21054,-74
2019-09-12 04:03:51,5.92,3.70,15.70,99.90,378205,78,21054,-74
2019-09-12 04:04:24,9.78,3.85,15.70,99.90,378233,78,21050,-75
2019-09-12 04:04:58,7.08,3.70,15.70,99.90,378265,78,21565,-74
2019-09-12 04:05:37,5.72,3.40,15.70,99.90,378303,78,21039,-74
2019-09-12 04:06:11,6.87,4.00,15.70,99.90,378338,78,21116,-74
2019-09-12 04:06:45,4.80,3.40,15.70,99.90,378175,78,21066,-75
2019-09-12 04:07:18,7.83,3.45,15.70,99.90,378265,78,21471,-73
2019-09-12 04:07:52,6.78,3.80,15.80,99.90,378321,78,21077,-73
2019-09-12 04:08:27,8.63,3.83,15.80,99.90,378229,78,21097,-73
2019-09-12 04:09:01,7.12,3.35,15.80,99.90,378317,78,21035,-73
2019-09-12 04:09:35,6.47,3.70,15.70,99.90,378289,78,21026,-73
2019-09-12 04:10:09,6.55,3.50,15.80,99.90,378300,77,21132,-73
2019-09-12 04:10:42,7.45,3.50,15.80,99.90,378226,78,21074,-73
2019-09-12 04:11:16,6.20,3.40,15.80,99.90,378352,78,21108,-73
2019-09-12 04:11:50,9.43,3.70,15.80,99.90,378302,78,21537,-73
2019-09-12 04:12:24,5.67,3.37,15.80,99.90,378257,78,21117,-73
2019-09-12 04:12:58,6.37,3.62,15.80,99.90,378258,78,21105,-74
2019-09-12 04:13:31,7.08,3.52,15.90,99.90,378281,78,21074,-72
2019-09-12 04:14:05,7.85,3.50,15.80,99.90,378224,78,21055,-73
2019-09-12 04:14:39,7.10,3.52,15.80,99.90,378181,78,21136,-73
2019-09-12 04:15:13,6.20,3.60,15.80,99.90,378320,78,21451,-73
2019-09-12 04:15:47,5.72,3.80,15.80,99.90,378300,78,21556,-74
2019-09-12 04:16:21,9.68,3.70,15.80,99.90,378302,78,21128,-73
2019-09-12 04:16:55,11.43,3.67,15.90,99.90,378237,78,21078,-73
2019-09-12 04:17:28,7.58,3.75,15.80,99.90,378324,78,21483,-73
2019-09-12 04:18:02,8.13,3.80,15.80,99.90,378226,78,21133,-73
2019-09-12 04:18:36,5.53,3.30,15.80,99.90,378197,78,21019,-73
2019-09-12 04:19:10,8.15,4.00,15.80,99.90,378227,78,21150,-73
2019-09-12 04:19:44,9.15,3.85,15.90,99.90,378310,78,21140,-73
2019-09-12 04:20:18,4.65,3.52,15.80,99.90,378199,77,21129,-73
2019-09-12 04:20:53,10.58,4.00,15.80,99.90,378196,78,21058,-73
2019-09-12 04:21:27,13.48,3.75,15.80,99.90,378256,78,21136,-73
2019-09-12 04:22:01,8.88,3.70,15.80,99.90,378278,78,21114,-73
2019-09-12 04:22:34,11.95,3.87,15.80,99.90,378160,78,21585,-73
2019-09-12 04:23:08,7.00,3.80,15.80,99.90,378209,78,21132,-73
2019-09-12 04:23:42,6.12,3.67,15.80,99.90,378062,78,21447,-73
2019-09-12 04:24:15,5.30,3.67,15.80,99.90,378279,78,21051,-74
2019-09-12 04:24:49,8.38,3.55,15.80,99.90,378131,78,21092,-74
2019-09-12 04:25:24,7.37,3.80,15.80,99.90,378222,78,21093,-73
2019-09-12 04:25:57,8.00,3.65,15.80,99.90,378218,78,21110,-74
2019-09-12 04:26:31,11.25,4.10,15.80,99.90,378207,78,21077,-75
2019-09-12 04:27:05,5.28,3.90,15.80,99.90,378148,78,21499,-75
2019-09-12 04:27:38,7.62,4.08,15.70,99.90,378189,78,21094,-75
2019-09-12 04:28:13,7.87,4.08,15.70,99.90,378196,78,21148,-75
2019-09-12 04:28:47,7.87,4.15,15.70,99.90,378082,78,21214,-74
2019-09-12 04:29:21,5.85,3.65,15.70,99.90,378238,78,21073,-75
2019-09-12 04:29:55,5.37,3.80,15.60,99.90,378264,78,21569,-76
2019-09-12 04:30:31,7.78,3.62,15.70,99.90,378138,77,21231,-74
2019-09-12 04:31:04,7.50,3.98,15.60,99.90,378183,78,21527,-74
2019-09-12 04:31:38,6.45,3.60,15.70,99.90,378252,78,21121,-74
2019-09-12 04:32:30,8.23,3.70,15.70,99.90,378253,78,21455,-74
2019-09-12 04:33:03,6.50,3.47,15.70,99.90,378228,78,21071,-73
2019-09-12 04:33:37,15.88,3.87,15.70,99.90,378235,78,21225,-74
2019-09-12 04:34:11,11.18,4.12,15.70,99.90,378243,78,21034,-73
2019-09-12 04:34:44,8.43,3.90,15.70,99.90,378167,78,21549,-74
2019-09-12 04:35:20,9.98,4.05,15.70,99.90,378269,78,21113,-73
2019-09-12 04:35:54,7.35,3.77,15.70,99.90,378291,78,21128,-73
2019-09-12 04:36:27,8.13,3.70,15.60,99.90,378214,78,21042,-73
2019-09-12 04:37:01,7.65,3.75,15.60,99.90,378171,78,21062,-74
2019-09-12 04:37:35,5.70,3.60,15.60,99.90,378265,78,21124,-74
2019-09-12 04:38:08,7.35,3.80,15.60,99.90,378244,78,21576,-73
2019-09-12 04:38:42,10.13,4.00,15.60,99.90,378203,78,21133,-74
2019-09-12 04:39:16,6.90,3.52,15.60,99.90,378254,78,21055,-74
2019-09-12 04:39:49,8.40,3.80,15.60,99.90,378226,78,21128,-74
2019-09-12 04:40:29,6.97,3.60,15.60,99.90,378153,77,21507,-74
2019-09-12 04:41:03,7.90,3.85,15.60,99.90,378417,78,21299,-74
2019-09-12 04:41:37,4.37,3.60,15.60,99.90,378310,78,21482,-74
2019-09-12 04:42:11,5.35,3.67,15.60,99.90,378267,78,21129,-74
2019-09-12 04:42:44,8.88,3.65,15.60,99.90,378187,78,21117,-73
2019-09-12 04:43:18,9.20,4.08,15.60,99.90,378190,78,21655,-73
2019-09-12 04:43:52,6.05,3.67,15.70,99.90,378085,78,21067,-73
2019-09-12 04:44:26,7.42,4.30,15.70,99.90,378215,78,21067,-73
2019-09-12 04:44:59,6.17,3.70,15.70,99.90,378097,78,21078,-73
2019-09-12 04:45:36,6.03,3.62,15.60,99.90,378178,78,21035,-73
2019-09-12 04:46:10,12.93,3.92,15.60,99.90,378225,78,21078,-73
2019-09-12 04:46:43,7.58,3.90,15.60,99.90,378227,78,21132,-73
2019-09-12 04:47:17,9.25,3.95,15.60,99.90,378246,78,21062,-73
2019-09-12 04:47:51,7.72,3.70,15.60,99.90,378300,78,21030,-73
2019-09-12 04:48:25,7.92,4.20,15.60,99.90,378243,78,21058,-73
2019-09-12 04:48:58,7.85,3.70,15.70,99.90,378088,78,21215,-73
2019-09-12 04:49:32,7.12,4.17,15.70,99.90,378184,78,21132,-73
2019-09-12 04:50:08,6.30,3.90,15.70,99.90,378181,78,21144,-73
2019-09-12 04:51:00,11.35,4.10,15.70,99.90,378201,78,21058,-73
2019-09-12 04:51:34,11.97,4.35,15.80,99.90,377760,78,21054,-73
2019-09-12 04:52:08,11.60,4.60,15.80,99.90,378215,78,21031,-73
2019-09-12 04:52:41,7.58,3.98,15.80,99.90,378187,78,21066,-73
2019-09-12 04:53:15,9.50,4.33,15.80,99.90,378202,78,21511,-73
2019-09-12 04:53:49,8.80,4.25,15.70,99.90,378081,78,21050,-73
2019-09-12 04:54:23,7.25,4.35,15.80,99.90,378225,78,21117,-73
2019-09-12 04:54:57,9.03,4.58,15.80,99.90,378142,78,21459,-73
2019-09-12 04:55:30,6.67,4.33,15.80,99.90,378288,78,21039,-73
2019-09-12 04:56:05,7.10,4.15,15.80,99.90,378179,78,21520,-73
2019-09-12 04:56:39,7.35,4.10,15.70,99.90,378220,78,21545,-74
2019-09-12 04:57:12,6.92,4.20,15.70,99.90,378156,78,21128,-73
2019-09-12 04:57:46,8.15,4.22,15.70,99.90,378229,78,21125,-76
2019-09-12 04:58:20,8.38,4.28,15.70,99.90,378254,78,21106,-76
2019-09-12 04:58:54,7.53,4.08,15.70,99.90,378219,78,21046,-76
2019-09-12 04:59:27,8.73,3.98,15.70,99.90,378243,78,21030,-76
2019-09-12 05:00:01,9.33,4.80,15.80,99.90,378280,78,21124,-76
2019-09-12 05:00:37,11.80,4.08,15.70,99.90,378167,77,21074,-76
2019-09-12 05:01:11,10.75,4.28,15.80,99.90,378176,78,21110,-76
2019-09-12 05:01:45,14.15,4.45,15.80,99.90,378204,78,21536,-76
2019-09-12 05:02:19,8.73,4.45,15.70,99.90,378264,78,21128,-76
2019-09-12 05:02:53,10.95,4.35,15.80,99.90,378155,78,21050,-76
2019-09-12 05:03:27,9.98,4.45,15.80,99.90,378203,78,21486,-76
2019-09-12 05:04:00,7.65,4.05,15.70,99.90,378114,78,21478,-77
2019-09-12 05:04:34,9.10,3.67,15.80,99.90,378207,78,21116,-77
2019-09-12 05:05:08,6.53,3.90,15.80,99.90,378133,78,21522,-74
2019-09-12 05:05:41,9.28,4.00,15.80,99.90,371566,78,21488,-76
2019-09-12 05:06:15,11.08,4.30,15.80,99.90,371805,78,21558,-76
2019-09-12 05:06:49,13.53,4.30,15.80,99.90,374957,79,21055,-76
2019-09-12 05:07:23,8.08,4.10,15.90,99.90,374967,79,21035,-75
2019-09-12 05:07:56,11.75,4.35,15.80,99.90,375010,79,21035,-76
2019-09-12 05:08:30,9.10,4.47,15.80,99.90,374992,79,21129,-75
2019-09-12 05:09:05,9.78,4.12,15.80,99.90,374908,79,21136,-75
2019-09-12 05:09:39,9.15,3.90,15.80,99.90,374996,79,21137,-75
2019-09-12 05:10:14,11.80,4.20,15.70,99.90,374951,77,21124,-75
2019-09-12 05:10:48,7.15,3.92,15.70,99.90,375002,79,21132,-75
2019-09-12 05:11:22,9.93,4.17,15.80,99.90,374885,79,21129,-75
2019-09-12 05:11:56,9.68,4.37,15.80,99.90,377711,78,21022,-75
2019-09-12 05:12:29,7.55,4.35,15.80,99.90,378229,78,21564,-75
2019-09-12 05:13:03,14.50,4.22,15.80,99.90,378207,78,21561,-75
2019-09-12 05:13:37,9.20,4.22,15.90,99.90,378167,78,21066,-78
2019-09-12 05:14:10,10.45,4.65,15.90,99.90,378219,78,21474,-76
2019-09-12 05:14:44,5.60,3.80,15.90,99.90,378191,78,21490,-76
2019-09-12 05:15:19,7.20,4.10,15.90,99.90,378403,78,21099,-76
2019-09-12 05:15:52,8.68,4.17,15.90,99.90,378418,78,21063,-76
2019-09-12 05:16:26,7.47,4.15,15.90,99.90,378556,78,21133,-76
2019-09-12 05:17:00,6.50,3.92,15.90,99.90,378380,78,21471,-76
2019-09-12 05:17:33,10.08,4.10,15.90,99.90,378293,78,21070,-77
2019-09-12 05:18:07,9.00,4.17,15.90,99.90,378195,78,21144,-75
2019-09-12 05:18:41,13.08,4.90,15.90,99.90,378307,78,21070,-76
2019-09-12 05:19:15,10.32,4.55,16.00,99.90,378142,78,21703,-76
2019-09-12 05:19:49,8.18,4.00,16.00,99.90,378209,78,21038,-76
2019-09-12 05:20:24,8.80,4.55,16.00,99.90,378288,77,21136,-76
2019-09-12 05:20:58,8.00,3.98,16.00,99.90,378238,78,21570,-76
2019-09-12 05:21:32,8.35,4.20,15.90,99.90,378176,78,21222,-76
2019-09-12 05:22:06,9.68,4.10,16.00,99.90,378192,78,21054,-76
2019-09-12 05:22:39,8.60,4.17,16.00,99.90,378197,78,21152,-76
2019-09-12 05:23:13,6.37,3.80,16.00,99.90,378154,78,21640,-75
2019-09-12 05:23:47,7.30,4.00,16.00,99.90,378066,78,21149,-75
2019-09-12 05:24:20,7.53,4.20,16.00,99.90,378133,78,21055,-75
2019-09-12 05:24:54,8.98,4.28,16.00,99.90,378160,78,21494,-75
2019-09-12 05:25:28,8.93,4.30,16.00,99.90,378222,78,21110,-75
2019-09-12 05:26:02,8.08,4.03,16.00,99.90,378422,78,21034,-75
2019-09-12 05:26:36,6.70,4.15,16.00,99.90,378224,78,21062,-76
2019-09-12 05:27:10,8.13,4.08,16.00,99.90,378141,78,21117,-75
2019-09-12 05:27:43,8.30,4.05,16.00,99.90,378161,78,21140,-75
2019-09-12 05:28:17,8.45,4.65,16.00,99.90,378172,78,21062,-75
2019-09-12 05:28:51,8.73,4.03,16.00,99.90,378179,78,21031,-75
2019-09-12 05:29:24,7.08,4.20,16.00,99.90,378133,78,21572,-75
2019-09-12 05:29:58,6.65,4.08,16.00,99.90,378206,78,21639,-75
2019-09-12 05:30:34,11.40,4.47,16.00,99.90,378204,77,21078,-75
2019-09-12 05:31:07,7.83,3.90,16.00,99.90,378197,78,21062,-75
2019-09-12 05:31:41,7.97,3.83,16.00,99.90,378255,78,21034,-76
2019-09-12 05:32:15,10.23,3.85,16.00,99.90,378184,78,21577,-76
2019-09-12 05:32:51,8.20,3.90,15.90,99.90,378268,78,21128,-76
2019-09-12 05:33:25,8.10,4.25,16.00,99.90,378165,78,21058,-76
2019-09-12 05:33:59,5.53,3.75,15.90,99.90,378111,78,21137,-76
2019-09-12 05:34:32,7.08,3.80,15.90,99.90,378211,78,21125,-76
2019-09-12 05:35:11,7.80,4.00,15.90,99.90,378144,78,21133,-76
2019-09-12 05:35:48,9.10,4.00,16.00,99.90,378172,78,21120,-76
2019-09-12 05:36:21,11.22,4.00,16.00,99.90,378199,78,21058,-76
2019-09-12 05:36:55,8.33,4.05,16.00,99.90,378240,78,21124,-76
2019-09-12 05:37:29,7.85,4.12,15.90,99.90,378129,78,21514,-74
2019-09-12 05:38:02,8.10,4.20,15.90,99.90,378192,78,21057,-74
2019-09-12 05:38:36,6.95,4.00,15.90,99.90,378189,78,21058,-74
2019-09-12 05:39:10,8.00,4.20,15.80,99.90,378161,78,21218,-74
2019-09-12 05:39:43,7.90,4.28,15.90,99.90,378142,78,21514,-74
2019-09-12 05:40:19,10.93,3.90,15.90,99.90,378170,77,21140,-74
2019-09-12 05:40:54,8.15,3.92,15.90,99.90,378214,78,21132,-73
2019-09-12 05:41:28,8.93,4.00,16.00,99.90,378204,78,21176,-74
2019-09-12 05:42:02,7.92,4.05,16.00,99.90,378256,78,21191,-73
2019-09-12 05:42:35,9.65,3.92,16.00,99.90,378270,78,21042,-74
2019-09-12 05:43:10,7.58,3.87,16.00,99.90,378216,78,21136,-74
2019-09-12 05:43:43,9.68,4.08,16.00,99.90,378150,78,21121,-74
2019-09-12 05:44:17,10.85,4.45,15.90,99.90,378173,78,21144,-74
2019-09-12 05:44:51,6.33,3.80,16.00,99.90,378236,78,21066,-74
2019-09-12 05:45:25,7.15,4.10,16.00,99.90,378137,78,21215,-74
2019-09-12 05:45:59,9.03,4.22,16.00,99.90,378209,78,21129,-74
2019-09-12 05:46:32,9.35,4.28,16.10,99.90,378176,78,21139,-74
2019-09-12 05:47:06,13.25,4.20,16.00,99.90,378131,78,21070,-74
2019-09-12 05:47:40,8.95,3.90,16.00,99.90,378166,78,21624,-74
2019-09-12 05:48:14,6.65,3.90,16.00,99.90,378091,78,21136,-74
2019-09-12 05:48:48,11.03,4.42,16.00,99.90,378172,78,21093,-74
2019-09-12 05:49:22,9.05,4.70,16.00,99.90,378129,78,21491,-74
2019-09-12 05:49:55,8.13,4.28,16.00,99.90,378192,78,21169,-73
2019-09-12 05:50:31,10.32,4.62,16.10,99.90,378106,77,21227,-73
2019-09-12 05:51:05,7.37,4.40,16.10,99.90,378104,78,21070,-74
2019-09-12 05:51:38,9.40,4.30,16.20,99.90,378127,78,21137,-74
2019-09-12 05:52:12,7.67,4.33,16.20,99.90,378224,78,21133,-74
2019-09-12 05:52:46,8.78,4.17,16.20,99.90,378182,78,21015,-74
2019-09-12 05:53:19,5.90,4.20,16.20,99.90,378122,78,21511,-73
2019-09-12 05:53:53,6.67,3.92,16.30,99.90,378117,78,21132,-74
2019-09-12 05:54:27,8.65,4.17,16.30,99.90,378186,78,21148,-74
2019-09-12 05:55:00,6.83,3.87,16.30,99.90,378169,78,21589,-74
2019-09-12 05:55:35,7.12,4.37,16.30,99.90,378178,78,21500,-74
2019-09-12 05:56:09,9.08,4.78,16.40,99.90,377638,78,21054,-74
2019-09-12 05:56:43,11.68,4.53,16.40,99.90,378169,78,21063,-74
2019-09-12 05:57:17,17.80,5.20,16.40,99.90,378189,78,21137,-74
2019-09-12 05:57:50,8.35,3.83,16.50,99.90,378169,78,21128,-73
2019-09-12 05:58:24,5.37,3.87,16.50,99.90,378113,78,21128,-74
2019-09-12 05:58:58,10.35,4.40,16.50,99.90,378261,78,21085,-74
2019-09-12 05:59:32,7.67,4.17,16.50,99.90,378156,78,21147,-74
2019-09-12 06:00:10,8.28,4.35,16.50,99.90,378253,78,21058,-74
2019-09-12 06:00:46,8.88,4.25,16.50,99.90,378179,78,21019,-74
2019-09-12 06:01:19,6.75,4.37,16.60,99.90,378183,78,21078,-72
2019-09-12 06:01:53,9.25,4.15,16.50,99.90,378216,78,21630,-72
2019-09-12 06:02:27,9.60,4.00,16.50,99.90,378132,78,21063,-73
2019-09-12 06:03:01,7.50,4.30,16.50,99.90,378166,78,21066,-72
2019-09-12 06:03:34,6.22,4.12,16.50,99.90,378169,78,21062,-73
2019-09-12 06:04:08,7.40,4.15,16.50,99.90,378105,78,21074,-71
2019-09-12 06:04:42,6.97,4.37,16.50,99.90,378182,78,21125,-72
2019-09-12 06:05:16,12.13,4.35,16.50,99.90,378205,78,21035,-72
2019-09-12 06:05:50,6.75,4.42,16.50,99.90,378210,78,21055,-71
2019-09-12 06:06:24,8.38,4.33,16.50,99.90,378190,78,21034,-71
2019-09-12 06:06:57,7.55,4.03,16.50,99.90,378207,78,21580,-72
2019-09-12 06:07:31,7.30,4.33,16.50,99.90,378132,78,21062,-73
2019-09-12 06:08:06,9.05,4.05,16.50,99.90,378148,78,21035,-73
2019-09-12 06:08:39,9.83,4.30,16.50,99.90,378200,78,21062,-72
2019-09-12 06:09:13,9.65,4.08,16.50,99.90,378213,78,21026,-72
2019-09-12 06:09:47,9.95,4.67,16.50,99.90,378125,78,21062,-72
2019-09-12 06:10:25,7.35,4.28,16.50,99.90,378239,77,21125,-72
2019-09-12 06:10:59,7.92,4.55,16.50,99.90,377286,78,21116,-72
2019-09-12 06:11:33,8.58,4.50,16.50,99.90,378151,78,21117,-72
2019-09-12 06:12:07,7.80,4.47,16.40,99.90,378132,78,21132,-71
2019-09-12 06:12:40,10.15,4.40,16.40,99.90,378111,78,21191,-71
2019-09-12 06:13:14,10.00,4.33,16.40,99.90,378239,78,21116,-72
2019-09-12 06:13:48,10.78,4.10,16.40,99.90,378035,78,21526,-72
2019-09-12 06:14:22,6.40,4.30,16.40,99.90,378181,78,21074,-72
2019-09-12 06:14:56,10.72,4.70,16.50,99.90,378211,78,21074,-72
2019-09-12 06:15:29,8.48,4.42,16.50,99.90,378204,78,21533,-72
2019-09-12 06:16:03,7.10,3.85,16.40,99.90,378216,78,21121,-72
2019-09-12 06:16:37,6.30,4.00,16.50,99.90,378289,78,21026,-72
2019-09-12 06:17:10,7.92,4.15,16.50,99.90,378187,78,21067,-72
2019-09-12 06:17:44,9.83,4.58,16.50,99.90,378138,78,21129,-72
2019-09-12 06:18:18,6.45,4.00,16.50,99.90,378159,78,21102,-72
2019-09-12 06:18:52,8.98,4.20,16.50,99.90,378240,78,21502,-72
2019-09-12 06:19:26,7.47,3.95,16.50,99.90,378146,78,21467,-72
2019-09-12 06:20:00,6.80,4.22,16.40,99.90,378234,78,21055,-72
2019-09-12 06:20:33,8.60,4.30,16.50,99.90,378184,77,21098,-72
2019-09-12 06:21:07,10.08,4.40,16.50,99.90,378215,78,21062,-72
2019-09-12 06:21:41,7.58,4.60,16.50,99.90,378119,78,21566,-72
2019-09-12 06:22:14,8.73,4.50,16.40,99.90,378193,78,21050,-75
2019-09-12 06:22:48,7.72,4.00,16.40,99.90,378225,78,21030,-75
2019-09-12 06:23:22,8.50,4.50,16.40,99.90,378201,78,21490,-75
2019-09-12 06:23:55,9.60,4.42,16.40,99.90,378065,78,21070,-75
2019-09-12 06:24:30,7.67,4.30,16.40,99.90,378274,78,21112,-72
2019-09-12 06:25:08,6.53,4.50,16.40,99.90,378159,78,21067,-72
2019-09-12 06:25:41,11.60,3.92,16.50,99.90,378129,78,21211,-72
2019-09-12 06:26:15,7.87,4.40,16.50,99.90,378215,78,21124,-72
2019-09-12 06:26:49,9.00,4.33,16.50,99.90,378250,78,21042,-73
2019-09-12 06:27:22,13.05,4.45,16.60,99.90,378193,78,21132,-72
2019-09-12 06:27:56,8.10,4.45,16.60,99.90,378149,78,21167,-72
2019-09-12 06:28:30,5.72,3.95,16.60,99.90,378191,78,21128,-72
2019-09-12 06:29:04,9.25,4.45,16.70,99.90,378262,78,21545,-72
2019-09-12 06:29:37,8.85,4.33,16.70,99.90,378149,78,21133,-73
2019-09-12 06:30:21,7.65,4.50,16.70,99.90,378181,77,21094,-72
2019-09-12 06:30:54,12.37,4.87,16.80,99.90,378249,78,21109,-72
2019-09-12 06:31:28,6.97,4.17,16.90,99.90,378226,78,21560,-73
2019-09-12 06:32:02,8.45,4.50,16.80,99.90,378171,78,21554,-73
2019-09-12 06:32:36,7.37,4.40,16.90,99.90,378235,78,21067,-72
2019-09-12 06:33:10,6.50,4.35,16.90,99.90,378221,78,21074,-72
2019-09-12 06:33:44,6.42,4.17,16.90,99.90,378040,78,21129,-72
2019-09-12 06:34:17,7.03,4.30,17.00,99.90,378216,78,21167,-73
2019-09-12 06:34:51,8.85,4.60,17.00,99.90,378195,78,21125,-72
2019-09-12 06:35:27,6.85,4.45,17.00,99.90,378156,78,21055,-73
2019-09-12 06:36:00,7.00,4.22,17.00,99.90,378147,78,21164,-73
2019-09-12 06:36:34,8.45,4.12,17.00,99.90,378296,78,21019,-72
2019-09-12 06:37:08,7.15,4.28,17.00,99.90,378224,78,21144,-76
2019-09-12 06:37:41,6.55,4.62,17.10,99.90,378123,78,21121,-76
2019-09-12 06:38:15,7.53,4.33,17.10,99.90,378127,78,21034,-77
2019-09-12 06:38:49,7.35,4.45,17.10,99.90,378270,78,21063,-76
2019-09-12 06:39:22,9.45,4.50,17.10,99.90,378216,78,21062,-76
2019-09-12 06:39:56,11.45,4.60,17.10,99.90,378178,78,21030,-76
2019-09-12 06:40:31,7.53,4.20,17.10,99.90,378231,77,21082,-77
2019-09-12 06:41:05,9.15,4.47,17.10,99.90,378223,78,21066,-74
2019-09-12 06:41:39,7.67,4.00,17.00,99.90,378202,78,21192,-76
2019-09-12 06:42:13,7.30,4.45,16.90,99.90,378201,78,21541,-76
2019-09-12 06:42:46,9.50,4.55,16.90,99.90,378229,78,21058,-74
2019-09-12 06:43:20,9.20,4.40,16.90,99.90,378251,78,21140,-76
2019-09-12 06:43:54,7.92,4.80,16.90,99.90,378062,78,21491,-75
2019-09-12 06:44:27,9.80,4.58,16.90,99.90,378293,78,21043,-75
2019-09-12 06:45:01,10.13,4.62,17.00,99.90,378236,78,21096,-75
2019-09-12 06:45:41,7.40,4.35,16.90,99.90,378269,78,21042,-73
2019-09-12 06:46:14,8.53,4.78,17.00,99.90,378056,78,21140,-75
2019-09-12 06:46:48,9.28,4.37,17.10,99.90,378294,78,21113,-74
2019-09-12 06:47:22,7.75,4.35,17.10,99.90,378214,78,21148,-74
2019-09-12 06:47:55,9.03,4.42,17.20,99.90,378252,78,21120,-74
2019-09-12 06:48:29,8.48,4.12,17.10,99.90,378227,78,21074,-74
2019-09-12 06:49:03,9.03,4.62,17.10,99.90,378207,78,21121,-73
2019-09-12 06:49:36,7.10,4.42,17.00,99.90,378176,78,21015,-73
2019-09-12 06:50:12,6.65,4.50,17.00,99.90,378139,77,21537,-73
2019-09-12 06:50:46,7.58,4.28,16.90,99.90,378190,78,21066,-73
2019-09-12 06:51:20,7.70,4.72,16.90,99.90,378272,78,21083,-73
2019-09-12 06:51:54,9.88,5.03,16.90,99.90,378189,78,21105,-73
2019-09-12 06:52:28,8.65,4.40,17.00,99.90,378227,78,21066,-73
2019-09-12 06:53:01,6.95,4.58,17.10,99.90,378256,78,21030,-73
2019-09-12 06:53:35,8.05,4.65,17.10,99.90,378244,78,21058,-73
2019-09-12 06:54:09,6.47,4.50,17.10,99.90,378159,78,21514,-73
2019-09-12 06:54:43,10.25,4.53,17.20,99.90,378196,78,21085,-73
2019-09-12 06:55:19,8.13,4.22,17.20,99.90,378196,78,21059,-73
2019-09-12 06:55:54,10.43,4.50,17.30,99.90,378185,78,21022,-73
2019-09-12 06:56:27,6.83,4.20,17.30,99.90,378225,78,21564,-73
2019-09-12 06:57:01,9.68,4.78,17.30,99.90,378282,78,21172,-73
2019-09-12 06:57:35,6.92,4.40,17.20,99.90,378239,78,21117,-74
2019-09-12 06:58:08,10.30,4.47,17.20,99.90,378180,78,21070,-74
2019-09-12 06:58:42,7.83,4.50,17.30,99.90,378268,78,21031,-73
2019-09-12 06:59:16,7.80,4.87,17.20,99.90,378292,78,21070,-73
2019-09-12 06:59:49,9.58,4.35,17.10,99.90,378196,78,21510,-73
2019-09-12 07:00:29,7.10,4.25,17.10,99.90,378210,77,21035,-73
2019-09-12 07:01:03,8.93,4.20,17.20,99.90,378188,78,21058,-73
2019-09-12 07:01:37,8.40,4.37,17.20,99.90,378227,78,21124,-73
2019-09-12 07:02:11,7.62,4.58,17.10,99.90,378141,78,21431,-74
2019-09-12 07:02:45,6.72,4.10,17.00,99.90,378178,78,21128,-73
2019-09-12 07:03:19,10.85,4.20,17.10,99.90,378222,78,21074,-73
2019-09-12 07:03:53,9.25,4.60,17.10,99.90,378060,78,21055,-74
2019-09-12 07:04:27,8.70,4.60,17.10,99.90,378202,78,21066,-74
2019-09-12 07:05:00,10.20,4.42,17.10,99.90,378250,78,21130,-74
2019-09-12 07:05:35,8.35,4.00,17.20,99.90,378292,78,21058,-74
2019-09-12 07:06:09,10.23,4.65,17.20,99.90,378155,78,21106,-74
2019-09-12 07:06:42,7.67,4.20,17.30,99.90,378215,78,21133,-74
2019-09-12 07:07:16,9.00,4.65,17.20,99.90,378221,78,21070,-74
2019-09-12 07:07:50,6.78,4.37,17.20,99.90,378250,78,21121,-75
2019-09-12 07:08:23,9.48,4.92,17.30,99.90,378182,78,21055,-74
2019-09-12 07:08:57,8.60,5.17,17.20,99.90,378234,78,21054,-74
2019-09-12 07:09:31,11.73,4.87,17.20,99.90,378244,78,21023,-74
2019-09-12 07:10:09,7.03,4.30,17.30,99.90,378112,78,21027,-73
2019-09-12 07:10:47,8.83,4.45,17.30,99.90,378285,78,21093,-73
2019-09-12 07:11:20,9.88,4.47,17.40,99.90,378257,78,21066,-73
2019-09-12 07:11:54,5.95,4.10,17.50,99.90,378209,78,21486,-74
2019-09-12 07:12:28,7.80,4.58,17.50,99.90,378210,78,21066,-74
2019-09-12 07:13:02,10.98,4.67,17.50,99.90,378283,78,21466,-73
2019-09-12 07:13:35,9.15,4.45,17.60,99.90,378256,78,21136,-74
2019-09-12 07:14:09,7.92,4.87,17.60,99.90,378174,78,21045,-73
2019-09-12 07:14:43,10.48,5.20,17.70,99.90,378211,78,21062,-73
2019-09-12 07:15:17,7.87,4.03,17.70,99.90,378206,78,21066,-74
2019-09-12 07:15:52,8.25,4.40,17.80,99.90,378187,78,21124,-73
2019-09-12 07:16:26,12.65,7.80,17.80,99.90,378207,78,21046,-73
2019-09-12 07:16:59,5.53,4.12,17.80,99.90,378216,78,21184,-74
2019-09-12 07:17:33,6.95,3.83,17.80,99.90,378198,78,21572,-74
2019-09-12 07:18:08,10.03,4.40,17.90,99.90,378051,78,21062,-74
2019-09-12 07:18:41,12.68,4.53,17.90,99.90,378191,78,21129,-73
2019-09-12 07:19:15,8.35,4.75,17.90,99.90,378225,78,21038,-73
2019-09-12 07:19:49,10.98,5.85,17.90,99.90,378206,78,21070,-73
2019-09-12 07:20:23,10.68,4.80,17.90,99.90,378140,77,21133,-73
2019-09-12 07:20:56,7.97,4.12,18.00,99.90,378231,78,21062,-73
2019-09-12 07:21:30,7.83,4.28,18.00,99.90,378262,78,21054,-73
2019-09-12 07:22:04,7.10,4.42,18.00,99.90,378158,78,21588,-73
2019-09-12 07:22:38,12.55,5.05,18.00,99.90,378272,78,21132,-73
2019-09-12 07:23:12,11.68,4.85,17.90,99.90,378190,78,21055,-74
2019-09-12 07:23:45,8.78,4.20,18.00,99.90,378049,78,21101,-74
2019-09-12 07:24:19,8.10,4.15,18.00,99.90,378107,78,21015,-74
2019-09-12 07:24:53,7.00,4.40,18.10,99.90,378313,78,21140,-73
2019-09-12 07:25:28,9.08,4.37,18.20,99.90,378287,78,21054,-74
2019-09-12 07:26:03,10.13,4.20,18.20,99.90,378174,78,21132,-73
2019-09-12 07:26:36,12.55,4.92,18.30,99.90,378215,78,21502,-73
2019-09-12 07:27:10,6.45,4.35,18.30,99.90,378153,78,21182,-73
2019-09-12 07:27:44,7.55,3.80,18.30,99.90,378228,78,21062,-73
2019-09-12 07:28:18,9.78,4.40,18.40,99.90,378104,78,21176,-73
2019-09-12 07:28:52,9.28,3.98,18.40,99.90,378253,78,21078,-74
2019-09-12 07:29:25,8.28,4.47,18.50,99.90,378272,78,21061,-73
2019-09-12 07:29:59,7.95,4.35,18.60,99.90,378237,78,21117,-72
2019-09-12 07:30:35,9.40,4.28,18.60,99.90,378272,77,21156,-73
2019-09-12 07:31:09,7.78,3.75,18.70,99.90,378185,78,21175,-74
2019-09-12 07:31:43,9.40,4.25,18.80,99.90,378290,78,21058,-73
2019-09-12 07:32:16,12.80,5.53,18.80,99.90,378155,78,21117,-73
2019-09-12 07:32:50,7.83,4.08,18.70,99.90,378301,78,21030,-73
2019-09-12 07:33:24,13.05,7.95,18.70,99.90,378222,78,21544,-73
2019-09-12 07:33:57,11.78,5.35,18.70,99.90,378078,78,21562,-73
2019-09-12 07:34:31,7.78,4.03,18.80,99.90,378234,78,21030,-74
2019-09-12 07:35:07,9.53,4.40,18.80,99.90,378244,78,21565,-73
2019-09-12 07:35:41,7.95,4.25,18.80,99.90,377642,78,21034,-75
2019-09-12 07:36:15,5.67,4.15,18.80,99.90,378202,78,21034,-75
2019-09-12 07:36:49,10.32,4.30,18.70,99.90,378285,78,21070,-75
2019-09-12 07:37:22,8.35,4.30,18.70,99.90,378290,78,21171,-75
2019-09-12 07:37:56,5.58,4.00,18.70,99.90,378247,78,21070,-74
2019-09-12 07:38:30,8.30,4.60,18.60,99.90,378195,78,21179,-75
2019-09-12 07:39:05,9.18,4.37,18.60,99.90,378246,78,21133,-76
2019-09-12 07:39:39,7.65,4.10,18.50,99.90,378271,78,21116,-75
2019-09-12 07:40:16,7.08,4.10,18.50,99.90,378215,77,21161,-75
2019-09-12 07:40:49,7.60,4.30,18.40,99.90,378284,78,21059,-76
2019-09-12 07:41:23,11.83,4.20,18.50,99.90,378263,78,21058,-75
2019-09-12 07:41:57,6.72,4.00,18.40,99.90,378328,78,21549,-75
2019-09-12 07:42:30,8.70,4.47,18.40,99.90,378259,78,21210,-75
2019-09-12 07:43:04,7.58,4.17,18.40,99.90,378303,78,21448,-75
2019-09-12 07:43:38,6.47,4.28,18.50,99.90,378328,78,21652,-74
2019-09-12 07:44:11,6.00,4.00,18.50,99.90,378302,78,21011,-75
2019-09-12 07:44:45,6.95,4.45,18.50,99.90,378243,78,21108,-76
2019-09-12 07:45:20,8.23,4.40,18.40,99.90,378289,78,21121,-75
2019-09-12 07:45:53,8.95,4.62,18.40,99.90,378280,78,21092,-75
2019-09-12 07:46:27,5.62,3.87,18.40,99.90,378207,78,21140,-75
2019-09-12 07:47:01,8.58,5.50,18.40,99.90,378159,78,21062,-75
2019-09-12 07:47:34,9.40,5.20,18.50,99.90,378284,78,21104,-75
2019-09-12 07:48:08,10.13,4.70,18.50,99.90,378185,78,21030,-75
2019-09-12 07:48:42,8.73,4.50,18.50,99.90,378215,78,21128,-75
2019-09-12 07:49:15,6.75,4.37,18.50,99.90,378282,78,21062,-75
2019-09-12 07:49:49,8.15,4.62,18.40,99.90,378202,78,21148,-75
2019-09-12 07:50:26,8.90,4.50,18.50,99.90,378035,77,21530,-75
2019-09-12 07:51:00,11.68,4.50,18.60,99.90,378243,78,21534,-75
2019-09-12 07:51:34,11.88,4.30,18.60,99.90,378260,78,21046,-75
2019-09-12 07:52:07,7.08,4.58,18.60,99.90,378219,78,21066,-75
2019-09-12 07:52:41,6.55,4.58,18.60,99.90,378192,78,21070,-76
2019-09-12 07:53:15,7.70,4.55,18.60,99.90,378274,78,21043,-75
2019-09-12 07:53:49,14.07,4.90,18.70,99.90,378146,78,21514,-75
2019-09-12 07:54:22,8.75,4.95,18.60,99.90,378205,78,21063,-75
2019-09-12 07:54:56,9.88,4.92,18.60,99.90,378283,78,21070,-75
2019-09-12 07:55:37,8.43,5.10,18.60,99.90,378253,78,21066,-75
2019-09-12 07:56:11,11.95,4.83,18.60,99.90,378244,78,21124,-75
2019-09-12 07:56:45,7.37,4.30,18.60,99.90,378225,78,21070,-76
2019-09-12 07:57:43,8.85,4.40,18.60,99.90,378261,78,21129,-75
2019-09-12 07:58:16,11.38,4.62,18.60,99.90,378135,78,21062,-75
2019-09-12 07:58:50,10.00,4.42,18.60,99.90,378299,78,21128,-75
2019-09-12 07:59:24,9.08,4.95,18.60,99.90,378232,78,21124,-75
2019-09-12 07:59:58,7.67,4.80,18.60,99.90,378226,78,21674,-75
2019-09-12 08:00:37,8.45,4.75,18.60,99.90,378080,77,21511,-75
2019-09-12 08:01:11,9.18,4.58,18.60,99.90,378281,78,21054,-75
2019-09-12 08:01:45,6.78,4.15,18.60,99.90,378240,78,21030,-75
2019-09-12 08:02:18,7.33,4.47,18.60,99.90,378185,78,21643,-75
2019-09-12 08:02:52,7.00,4.60,18.60,99.90,378246,78,21066,-75
2019-09-12 08:03:26,10.15,4.30,18.60,99.90,378321,78,21079,-75
2019-09-12 08:04:00,9.53,4.72,18.60,99.90,378145,78,21134,-75
2019-09-12 08:04:34,7.22,4.58,18.70,99.90,378190,78,21059,-75
2019-09-12 08:05:08,7.22,4.28,18.70,99.90,378279,78,21108,-75
2019-09-12 08:05:43,7.62,4.25,18.70,99.90,378281,78,21573,-75
2019-09-12 08:06:16,6.67,4.30,18.70,99.90,378253,78,21448,-74
2019-09-12 08:06:50,9.03,4.65,18.80,99.90,378310,78,21133,-73
2019-09-12 08:07:24,11.22,3.95,18.90,99.90,378272,78,21479,-74
2019-09-12 08:07:58,12.88,4.90,18.90,99.90,378268,78,21132,-72
2019-09-12 08:08:31,6.00,4.67,19.00,99.90,378263,78,21053,-73
2019-09-12 08:09:08,9.85,4.37,19.00,99.90,378296,78,21050,-74
2019-09-12 08:09:42,8.48,4.30,19.00,99.90,378287,78,21030,-74
2019-09-12 08:10:18,9.15,4.42,19.00,99.90,378263,77,21070,-73
2019-09-12 08:10:52,8.53,4.28,19.00,99.90,378283,78,21132,-73
2019-09-12 08:11:26,6.55,4.67,19.00,99.90,378300,78,21124,-74
2019-09-12 08:11:59,7.50,4.42,19.00,99.90,378251,78,21074,-74
2019-09-12 08:12:33,7.72,4.47,18.90,99.90,378206,78,21035,-73
2019-09-12 08:13:08,7.67,4.70,18.90,99.90,378294,78,21062,-73
2019-09-12 08:13:41,7.15,4.05,19.00,99.90,378160,78,21083,-73
2019-09-12 08:14:15,10.10,4.10,19.00,99.90,378266,78,21041,-73
2019-09-12 08:14:49,6.90,4.35,19.10,99.90,378277,78,21527,-74
2019-09-12 08:15:25,6.12,4.17,19.10,99.90,378306,78,21121,-74
2019-09-12 08:15:59,7.05,4.30,19.10,99.90,378322,78,21153,-74
2019-09-12 08:16:33,7.25,4.15,19.10,99.90,378213,78,21030,-74
2019-09-12 08:17:07,8.48,4.10,19.10,99.90,378242,78,21593,-74
2019-09-12 08:17:40,8.08,4.05,19.10,99.90,378288,78,21148,-75
2019-09-12 08:18:14,8.08,4.28,19.10,99.90,378184,78,21124,-73
2019-09-12 08:18:48,7.30,4.00,19.20,99.90,378270,78,21058,-74
2019-09-12 08:19:22,8.93,4.30,19.20,99.90,378288,78,21499,-73
2019-09-12 08:19:56,10.48,4.35,19.20,99.90,378314,78,21015,-72
2019-09-12 08:20:31,7.42,4.22,19.20,99.90,378123,77,21655,-72
2019-09-12 08:21:05,6.30,3.90,19.30,99.90,378251,78,21066,-72
2019-09-12 08:21:39,7.03,3.70,19.30,99.90,378289,78,21046,-72
2019-09-12 08:22:12,11.03,4.22,19.20,99.90,378231,78,21140,-73
2019-09-12 08:22:46,8.40,3.90,19.20,99.90,378151,78,21035,-72
2019-09-12 08:23:20,7.75,4.50,19.10,99.90,378287,78,21075,-72
2019-09-12 08:23:53,6.33,3.87,19.20,99.90,378194,78,21074,-72
2019-09-12 08:24:27,8.68,4.30,19.10,99.90,378224,78,21148,-72
2019-09-12 08:25:01,8.15,4.00,19.10,99.90,378284,78,21499,-72
2019-09-12 08:25:36,8.15,4.10,19.10,99.90,378230,78,21120,-72
2019-09-12 08:26:10,9.40,3.87,19.10,99.90,378271,78,21066,-76
2019-09-12 08:26:44,5.72,3.90,19.10,99.90,378155,78,21557,-73
2019-09-12 08:27:17,9.90,4.20,19.20,99.90,378294,78,21132,-73
2019-09-12 08:27:51,6.95,3.98,19.10,99.90,378224,78,21038,-72
2019-09-12 08:28:25,6.90,4.08,19.20,99.90,378109,78,21140,-73
2019-09-12 08:28:58,7.90,4.00,19.20,99.90,378170,78,21043,-73
2019-09-12 08:29:32,6.78,3.72,19.30,99.90,378276,78,21128,-73
2019-09-12 08:30:12,7.12,3.83,19.30,99.90,378245,78,21191,-72
2019-09-12 08:30:47,6.17,3.77,19.30,99.90,378185,78,21376,-73
2019-09-12 08:31:21,6.65,3.72,19.40,99.90,378242,78,21133,-73
2019-09-12 08:31:55,9.18,3.80,19.40,99.90,378202,78,21035,-73
2019-09-12 08:32:28,5.12,3.80,19.40,99.90,378197,78,21565,-72
2019-09-12 08:33:02,6.70,3.50,19.40,99.90,378204,78,21581,-73
2019-09-12 08:33:36,9.13,3.75,19.30,99.90,378279,78,21058,-72
2019-09-12 08:34:09,6.53,3.70,19.30,99.90,378224,78,21507,-73
2019-09-12 08:34:43,7.83,4.05,19.30,99.90,378139,78,21590,-73
2019-09-12 08:35:18,8.35,4.08,19.30,99.90,378269,78,21023,-73
2019-09-12 08:35:52,8.88,3.60,19.30,99.90,378229,78,21062,-75
2019-09-12 08:36:26,9.48,4.55,19.40,99.90,378224,78,21124,-75
2019-09-12 08:37:00,8.73,4.15,19.40,99.90,378157,78,21167,-75
2019-09-12 08:37:33,5.12,3.58,19.40,99.90,378148,78,21062,-75
2019-09-12 08:38:07,10.18,3.95,19.40,99.90,378220,78,21162,-76
2019-09-12 08:38:41,6.58,3.40,19.50,99.90,378208,78,21136,-75
2019-09-12 08:39:14,12.05,3.45,19.50,99.90,378309,78,21123,-76
2019-09-12 08:39:48,6.62,3.80,19.60,99.90,378231,78,21144,-76
2019-09-12 08:40:24,6.80,3.85,19.60,99.90,378199,77,21513,-75
2019-09-12 08:40:58,7.03,3.70,19.70,99.90,378182,78,21129,-75
2019-09-12 08:41:32,9.10,3.25,19.70,99.90,378236,78,21038,-76
2019-09-12 08:42:07,8.53,3.60,19.80,99.90,378233,78,21136,-76
2019-09-12 08:42:40,7.03,3.35,19.80,99.90,377677,78,21124,-76
2019-09-12 08:43:14,16.10,8.88,19.80,99.90,378219,78,21506,-76
2019-09-12 08:43:48,5.90,3.25,19.80,99.90,378163,78,21063,-76
2019-09-12 08:44:21,5.58,3.80,19.90,99.90,378209,78,21136,-76
2019-09-12 08:44:55,7.45,3.50,20.00,99.90,378076,78,21070,-76
2019-09-12 08:45:29,7.00,3.25,20.00,99.90,378270,78,21140,-76
2019-09-12 08:46:03,8.50,3.30,20.00,99.90,378211,78,21068,-76
2019-09-12 08:46:37,12.73,3.67,20.10,99.90,378241,78,21518,-76
2019-09-12 08:47:10,9.90,3.75,20.10,99.90,378204,78,21161,-76
2019-09-12 08:47:44,7.33,3.67,19.90,99.90,378240,78,21121,-76
2019-09-12 08:48:18,6.05,3.60,20.00,99.90,378221,78,21180,-75
2019-09-12 08:48:52,12.25,3.42,20.00,99.90,378149,78,21082,-76
2019-09-12 08:49:25,8.00,3.37,20.00,99.90,378208,78,21589,-76
2019-09-12 08:49:59,5.00,3.10,20.10,99.90,378225,78,21022,-75
2019-09-12 08:50:34,7.28,3.55,20.10,99.90,378155,77,21098,-75
2019-09-12 08:51:07,8.58,3.45,20.10,99.90,378179,78,21451,-75
2019-09-12 08:52:17,7.40,3.20,20.10,99.90,378234,78,21110,-76
2019-09-12 08:52:52,8.70,3.70,20.00,99.90,378152,78,21459,-77
2019-09-12 08:53:26,6.25,3.17,20.00,99.90,378150,78,21188,-75
2019-09-12 08:54:00,8.78,3.42,20.00,99.90,378212,78,21522,-76
2019-09-12 08:54:33,5.58,3.08,20.00,99.90,378129,78,21487,-75
2019-09-12 08:55:08,9.13,3.37,20.00,99.90,378190,78,21090,-75
2019-09-12 08:55:43,6.30,3.17,20.00,99.90,378206,78,21070,-75
2019-09-12 08:56:16,7.22,2.80,20.00,99.90,378217,78,21141,-76
2019-09-12 08:56:50,6.58,3.10,20.00,99.90,378125,78,21070,-75
2019-09-12 08:57:24,5.03,2.72,20.00,99.90,378189,78,21054,-76
2019-09-12 08:57:58,5.40,2.90,20.00,99.90,378218,78,21094,-75
2019-09-12 08:58:31,6.05,3.15,20.10,99.90,378229,78,21128,-76
2019-09-12 08:59:05,4.53,3.08,20.20,99.90,378171,78,21074,-76
2019-09-12 08:59:39,6.55,3.40,20.20,99.90,378186,78,21546,-76
2019-09-12 09:00:24,5.55,3.20,20.10,99.90,378198,77,21475,-76
2019-09-12 09:00:58,5.55,3.20,20.00,99.90,378197,78,21085,-76
2019-09-12 09:01:32,9.38,3.80,20.00,99.90,378204,78,21128,-75
2019-09-12 09:02:06,9.10,3.58,20.00,99.90,378206,78,21132,-75
2019-09-12 09:02:40,6.83,2.90,20.00,99.90,378182,78,21063,-75
2019-09-12 09:03:13,6.92,3.33,20.00,99.90,378212,78,21070,-75
2019-09-12 09:03:47,7.03,3.22,20.00,99.90,378121,78,21506,-75
2019-09-12 09:04:21,5.65,3.20,20.00,99.90,378215,78,21120,-76
2019-09-12 09:04:55,7.33,3.20,20.00,99.90,378207,78,21051,-75
2019-09-12 09:05:30,5.42,3.20,20.00,99.90,378242,78,21038,-76
2019-09-12 09:06:04,6.50,3.02,20.00,99.90,378190,78,21128,-75
2019-09-12 09:06:37,7.12,3.67,20.00,99.90,378247,78,21126,-74
2019-09-12 09:07:11,4.72,2.90,20.00,99.90,378173,78,21062,-75
2019-09-12 09:07:45,6.72,3.25,19.90,99.90,378245,78,21171,-76
2019-09-12 09:08:19,8.83,3.60,20.00,99.90,378119,78,21038,-76
2019-09-12 09:08:53,6.65,2.83,20.10,99.90,378193,78,21031,-76
2019-09-12 09:09:26,7.90,3.40,20.10,99.90,378209,78,21518,-76
2019-09-12 09:10:00,5.78,3.12,20.20,99.90,378223,78,21128,-76
2019-09-12 09:10:39,6.58,2.95,20.20,99.90,378170,77,21047,-76
2019-09-12 09:11:13,10.40,3.05,20.20,99.90,377847,78,21063,-75
2019-09-12 09:11:46,7.03,2.95,20.20,99.90,378209,78,21015,-75
2019-09-12 09:12:20,4.95,2.47,20.20,99.90,378240,78,21129,-75
2019-09-12 09:12:54,6.60,2.80,20.20,99.90,378151,78,21070,-74
2019-09-12 09:13:28,10.88,3.00,20.20,99.90,378218,78,21039,-76
2019-09-12 09:14:01,7.35,3.25,20.10,99.90,378100,78,21601,-75
2019-09-12 09:14:35,6.33,3.33,20.20,99.90,378218,78,21039,-75
2019-09-12 09:15:11,6.95,3.35,20.10,99.90,378167,78,21187,-76
2019-09-12 09:15:46,8.15,3.00,20.10,99.90,378243,78,21160,-76
2019-09-12 09:16:20,6.75,3.05,20.00,99.90,378237,78,21515,-75
2019-09-12 09:16:53,7.28,2.67,20.00,99.90,378194,78,21062,-75
2019-09-12 09:17:27,6.92,3.02,20.00,99.90,378250,78,21070,-75
2019-09-12 09:18:01,6.87,2.90,20.00,99.90,378138,78,21522,-76
2019-09-12 09:18:35,5.58,2.90,19.90,99.90,378192,78,21132,-76
2019-09-12 09:19:09,7.00,2.92,19.80,99.90,378104,78,21192,-76
2019-09-12 09:19:43,4.20,2.42,19.80,99.90,378175,78,21054,-76
2019-09-12 09:20:19,6.53,2.80,19.80,99.90,378230,77,21474,-77
2019-09-12 09:20:53,4.97,3.10,19.70,99.90,378203,78,21129,-76
2019-09-12 09:21:27,6.28,2.70,19.70,99.90,378216,78,21054,-77
2019-09-12 09:22:00,4.87,2.90,19.70,99.90,378254,78,21015,-76
2019-09-12 09:22:34,5.42,2.80,19.70,99.90,378254,78,21171,-76
2019-09-12 09:23:08,6.83,2.52,19.70,99.90,378126,78,21050,-76
2019-09-12 09:23:41,11.65,2.70,19.70,99.90,378089,78,21144,-76
2019-09-12 09:24:15,6.30,2.87,19.70,99.90,378259,78,21054,-75
2019-09-12 09:24:49,11.48,3.10,19.70,99.90,378294,78,21026,-75
2019-09-12 09:25:25,5.12,2.40,19.80,99.90,378369,78,21034,-75
2019-09-12 09:25:59,9.05,3.15,19.80,99.90,378389,78,21129,-75
2019-09-12 09:26:33,8.08,3.00,19.70,99.90,378452,78,21089,-74
2019-09-12 09:27:06,9.03,2.72,19.70,99.90,378339,78,21093,-74
2019-09-12 09:27:40,6.53,3.10,19.70,99.90,378477,78,21058,-74
2019-09-12 09:28:14,7.90,2.95,19.80,99.90,378350,78,21128,-73
2019-09-12 09:28:48,6.95,3.15,19.80,99.90,378353,78,21121,-73
2019-09-12 09:29:22,9.83,2.92,19.80,99.90,378313,78,21050,-73
2019-09-12 09:29:56,6.05,3.00,19.90,99.90,378360,78,21097,-74
2019-09-12 09:30:31,6.78,3.02,19.90,99.90,378193,77,21149,-76
2019-09-12 09:31:05,5.47,2.92,20.00,99.90,378267,78,21054,-75
2019-09-12 09:31:39,6.22,2.75,20.10,99.90,378297,78,21121,-74
2019-09-12 09:32:12,6.10,3.02,20.10,99.90,378308,78,21124,-74
2019-09-12 09:32:46,7.03,2.85,20.20,99.90,378148,78,21054,-75
2019-09-12 09:33:20,6.95,2.67,20.30,99.90,378252,78,21494,-74
2019-09-12 09:33:54,9.15,2.87,20.30,99.90,378159,78,21062,-75
2019-09-12 09:34:28,8.23,2.70,20.40,99.90,378175,78,21066,-74
2019-09-12 09:35:02,6.92,2.98,20.40,99.90,378205,78,21117,-74
2019-09-12 09:35:36,5.75,3.00,20.50,99.90,378268,78,21112,-75
2019-09-12 09:36:10,7.92,2.90,20.60,99.90,378259,78,21062,-75
2019-09-12 09:36:44,5.83,2.67,20.60,99.90,378220,78,21380,-75
2019-09-12 09:37:17,7.05,2.67,20.60,99.90,378151,78,21208,-76
2019-09-12 09:37:51,8.48,2.42,20.70,99.90,378236,78,21055,-76
2019-09-12 09:38:25,5.72,2.50,20.80,99.90,378116,78,21129,-76
2019-09-12 09:38:59,7.45,2.67,20.90,99.90,378164,78,21149,-75
2019-09-12 09:39:33,3.92,2.22,20.80,99.90,378264,78,21059,-76
2019-09-12 09:40:09,4.92,2.55,20.90,99.90,378184,78,21128,-76
2019-09-12 09:40:48,6.40,2.52,20.90,99.90,378272,78,21495,-76
2019-09-12 09:41:21,8.40,2.50,20.90,99.90,378198,78,21124,-77
2019-09-12 09:41:55,5.72,2.47,21.00,99.90,378222,78,21034,-75
2019-09-12 09:42:29,5.75,2.50,21.00,99.90,378215,78,21136,-75
2019-09-12 09:43:03,5.12,2.62,21.10,99.90,378173,78,21128,-75
2019-09-12 09:43:37,5.90,2.83,21.20,99.90,378210,78,21116,-75
2019-09-12 09:44:11,5.83,2.87,21.20,99.90,378181,78,21109,-75
2019-09-12 09:44:45,5.75,2.92,21.20,99.90,378199,78,21054,-75
2019-09-12 09:45:26,6.08,2.65,21.20,99.90,378186,78,21110,-77
2019-09-12 09:45:59,6.62,2.55,21.30,99.90,378241,78,21075,-75
2019-09-12 09:46:33,8.88,2.50,21.30,99.90,378250,78,21050,-75
2019-09-12 09:47:07,7.92,2.58,21.20,99.90,378146,78,21121,-75
2019-09-12 09:47:40,9.50,2.90,21.20,99.90,378228,78,21117,-75
2019-09-12 09:48:14,5.12,2.85,21.20,99.90,378111,78,21062,-75
2019-09-12 09:48:48,6.33,2.27,21.10,99.90,378244,78,21109,-77
2019-09-12 09:49:22,5.15,2.50,21.10,99.90,378157,78,21511,-75
2019-09-12 09:49:55,5.62,2.40,21.10,99.90,378477,78,21129,-75
2019-09-12 09:50:30,4.33,2.30,21.00,99.90,378386,77,21130,-75
2019-09-12 09:51:04,6.28,2.40,21.00,99.90,378453,78,21063,-73
2019-09-12 09:51:38,4.70,2.25,21.00,99.90,378433,78,21124,-74
2019-09-12 09:52:12,6.40,2.80,21.00,99.90,378522,78,21031,-73
2019-09-12 09:52:45,8.23,3.30,21.00,99.90,378474,78,21507,-74
2019-09-12 09:53:19,7.20,3.00,21.00,99.90,378436,78,21085,-74
2019-09-12 09:53:53,9.95,2.65,21.10,99.90,378178,78,21039,-75
2019-09-12 09:54:26,4.97,2.65,21.20,99.90,378187,78,21493,-75
2019-09-12 09:55:00,5.87,2.40,21.20,99.90,378175,78,21557,-75
2019-09-12 09:55:37,7.45,2.40,21.20,99.90,378145,78,21127,-75
2019-09-12 09:56:11,8.18,2.60,21.30,99.90,378231,78,21451,-75
2019-09-12 09:56:45,7.05,2.58,21.30,99.90,378167,78,21066,-75
2019-09-12 09:57:23,9.70,2.60,21.40,99.90,378142,78,21118,-75
2019-09-12 09:57:54,7.37,2.77,21.40,99.90,376923,78,21079,-75
2019-09-12 09:58:28,7.03,2.90,21.40,99.90,378169,78,21129,-75
2019-09-12 09:59:02,7.75,2.83,21.40,99.90,378226,78,21054,-75
2019-09-12 09:59:35,4.85,2.75,21.40,99.90,378186,78,21114,-75
2019-09-12 10:00:15,7.05,2.45,21.40,99.90,378171,77,21163,-74
2019-09-12 10:00:50,7.72,2.42,21.30,99.90,378580,78,21125,-75
2019-09-12 10:01:23,6.12,2.00,21.30,99.90,378059,78,21496,-75
2019-09-12 10:01:57,5.60,2.30,21.20,99.90,378202,78,21137,-75
2019-09-12 10:02:31,6.62,2.35,21.20,99.90,378235,78,21062,-75
2019-09-12 10:03:05,7.40,2.58,21.20,99.90,378206,78,21109,-75
2019-09-12 10:03:39,5.65,2.10,21.30,99.90,378169,78,21554,-72
2019-09-12 10:04:13,7.25,2.30,21.30,99.90,378230,78,21113,-76
2019-09-12 10:04:46,5.53,2.37,21.30,99.90,378225,78,21062,-75
2019-09-12 10:05:20,5.03,2.00,21.40,99.90,378152,78,21063,-75
2019-09-12 10:05:54,5.95,2.30,21.40,99.90,378221,78,21050,-75
2019-09-12 10:06:27,7.25,2.42,21.30,99.90,378254,78,21174,-74
2019-09-12 10:07:01,6.00,2.55,21.30,99.90,378277,78,21455,-73
2019-09-12 10:07:35,5.22,2.30,21.30,99.90,378273,78,21053,-73
2019-09-12 10:08:09,4.50,2.20,21.30,99.90,378221,78,21124,-75
2019-09-12 10:08:43,7.00,1.98,21.40,99.90,378285,78,21058,-74
2019-09-12 10:09:17,5.35,1.85,21.50,99.90,378222,78,21054,-73
2019-09-12 10:09:50,6.35,2.00,21.50,99.90,378255,78,21124,-74
2019-09-12 10:10:30,6.70,2.85,21.50,99.90,378251,77,21459,-74
2019-09-12 10:11:04,6.15,2.50,21.50,99.90,378187,78,21062,-74
2019-09-12 10:11:37,6.67,3.08,21.50,99.90,378255,78,21078,-74
2019-09-12 10:12:11,7.47,2.90,21.60,99.90,378301,78,21560,-74
2019-09-12 10:12:45,4.60,2.67,21.50,99.90,378211,78,21078,-74
2019-09-12 10:13:18,6.53,2.35,21.60,99.90,378166,78,21129,-73
2019-09-12 10:13:52,4.03,2.15,21.50,99.90,378151,78,21471,-75
2019-09-12 10:14:26,4.00,2.20,21.60,99.90,378250,78,21121,-73
2019-09-12 10:14:59,6.67,2.60,21.50,99.90,378273,78,21121,-74
2019-09-12 10:15:35,4.65,2.30,21.40,99.90,378169,78,21596,-75
2019-09-12 10:16:09,5.03,2.62,21.40,99.90,378277,78,21054,-74
2019-09-12 10:16:42,6.62,2.60,21.40,99.90,378238,78,21213,-75
2019-09-12 10:17:16,5.95,2.37,21.40,99.90,378163,78,21070,-74
2019-09-12 10:17:50,7.72,2.52,21.40,99.90,378193,78,21577,-74
2019-09-12 10:18:23,8.70,2.50,21.40,99.90,378216,78,21027,-73
2019-09-12 10:18:57,5.90,1.90,21.40,99.90,378248,78,21526,-75
2019-09-12 10:19:31,5.58,2.45,21.40,99.90,378160,78,21066,-74
2019-09-12 10:20:10,4.22,2.30,21.40,99.90,378267,78,21152,-74
2019-09-12 10:20:45,4.60,1.98,21.30,99.90,377089,78,21078,-75
2019-09-12 10:21:19,4.50,2.08,21.20,99.90,378171,78,21226,-73
2019-09-12 10:21:53,5.30,2.08,21.20,99.90,378260,78,21513,-72
2019-09-12 10:22:26,5.80,2.40,21.20,99.90,378176,78,21137,-72
2019-09-12 10:23:00,4.67,2.30,21.10,99.90,378208,78,21618,-72
2019-09-12 10:23:34,6.17,2.50,21.20,99.90,378151,78,21132,-72
2019-09-12 10:24:08,4.80,2.58,21.20,99.90,378048,78,21074,-72
2019-09-12 10:24:41,4.83,2.35,21.20,99.90,378218,78,21148,-72
2019-09-12 10:25:17,3.42,2.52,21.10,99.90,378212,78,21564,-72
2019-09-12 10:25:50,7.42,2.90,21.10,99.90,378198,78,21581,-71
2019-09-12 10:26:24,5.03,2.20,21.10,99.90,378262,78,21042,-71
2019-09-12 10:26:58,6.33,2.35,21.00,99.90,378122,78,21129,-72
2019-09-12 10:27:32,5.60,2.72,20.90,99.90,378109,78,21153,-72
2019-09-12 10:28:06,6.75,1.80,20.90,99.90,378150,78,21137,-72
2019-09-12 10:28:39,4.17,1.70,20.80,99.90,378250,78,21187,-72
2019-09-12 10:29:13,6.00,2.05,20.70,99.90,378155,78,21564,-72
2019-09-12 10:29:47,4.28,2.20,20.60,99.90,378208,78,21035,-72
2019-09-12 10:30:22,4.17,2.08,20.50,99.90,378151,77,21113,-73
2019-09-12 10:30:56,4.50,2.10,20.50,99.90,378227,78,21018,-72
2019-09-12 10:31:30,5.37,2.50,20.50,99.90,378098,78,21078,-73
2019-09-12 10:32:04,10.78,2.37,20.50,99.90,378222,78,21446,-72
2019-09-12 10:32:38,3.65,2.12,20.50,99.90,378212,78,21050,-74
2019-09-12 10:33:11,7.00,2.00,20.50,99.90,378174,78,21066,-73
2019-09-12 10:33:45,7.47,2.27,20.50,99.90,377980,78,21548,-72
2019-09-12 10:34:19,3.55,1.85,20.50,99.90,378172,78,21062,-73
2019-09-12 10:34:53,7.00,2.20,20.60,99.90,378221,78,21108,-72
2019-09-12 10:35:28,5.42,1.98,20.60,99.90,378098,78,21129,-73
2019-09-12 10:36:04,10.18,3.40,20.70,99.90,378216,78,21094,-73
2019-09-12 10:36:38,10.53,5.60,20.70,99.90,376656,78,21203,-73
2019-09-12 10:37:12,5.25,2.92,20.70,99.90,378222,78,21108,-73
2019-09-12 10:37:45,7.83,2.20,20.80,99.90,378122,78,21125,-72
2019-09-12 10:38:19,3.17,2.20,20.80,99.90,378142,78,21070,-73
2019-09-12 10:38:53,5.35,2.58,20.90,99.90,378209,78,21548,-72
2019-09-12 10:39:27,6.97,2.50,20.90,99.90,378110,78,21167,-73
2019-09-12 10:40:01,5.75,2.00,20.90,99.90,378178,78,21066,-76
2019-09-12 10:40:35,3.30,2.02,20.90,99.90,378236,77,21092,-77
2019-09-12 10:41:09,4.45,1.80,20.90,99.90,378112,78,21140,-76
2019-09-12 10:41:43,5.58,2.10,20.90,99.90,378132,78,21502,-76
2019-09-12 10:42:16,3.60,1.52,20.90,99.90,378218,78,21066,-76
2019-09-12 10:42:50,3.05,1.77,20.90,99.90,378188,78,21131,-76
2019-09-12 10:43:24,5.67,1.85,20.90,99.90,378114,78,21026,-76
2019-09-12 10:43:58,5.37,1.57,20.90,99.90,378040,78,21142,-76
2019-09-12 10:44:31,3.27,1.70,20.90,99.90,378229,78,21128,-77
2019-09-12 10:45:08,3.75,1.80,21.00,99.90,378189,78,21046,-76
2019-09-12 10:45:42,5.05,1.90,20.90,99.90,378154,78,21531,-76
2019-09-12 10:46:16,4.60,1.72,20.90,99.90,378166,78,21151,-76
2019-09-12 10:46:50,3.10,1.77,20.90,99.90,378219,78,21522,-74
2019-09-12 10:47:23,4.60,1.90,21.00,99.90,378151,78,21124,-74
2019-09-12 10:47:57,5.35,1.85,21.00,99.90,378140,78,21152,-76
2019-09-12 10:48:31,3.50,1.67,21.00,99.90,378099,78,21564,-76
2019-09-12 10:49:04,2.90,1.57,21.10,99.90,378135,78,21063,-76
2019-09-12 10:49:38,5.53,1.50,21.10,99.90,378133,78,21110,-75
2019-09-12 10:50:15,5.17,1.62,21.10,99.90,378135,77,21058,-76
2019-09-12 10:50:49,3.55,1.57,21.20,99.90,378200,78,21070,-76
2019-09-12 10:51:23,2.37,1.10,21.20,99.90,378183,78,21070,-76
2019-09-12 10:51:57,4.17,1.60,21.20,99.90,378151,78,21058,-76
2019-09-12 10:52:30,3.15,1.40,21.30,99.90,378220,78,21052,-76
2019-09-12 10:53:04,4.08,1.50,21.30,99.90,378081,78,21043,-76
2019-09-12 10:53:38,3.85,1.72,21.30,99.90,378084,78,21067,-75
2019-09-12 10:54:11,4.72,1.50,21.30,99.90,378187,78,21062,-76
2019-09-12 10:54:45,3.90,1.62,21.30,99.90,378178,78,21030,-75
2019-09-12 10:55:21,6.60,1.80,21.30,99.90,378155,78,21074,-74
2019-09-12 10:55:54,3.02,1.70,21.30,99.90,378144,78,21086,-75
2019-09-12 10:56:28,4.50,1.85,21.30,99.90,378183,78,21132,-74
2019-09-12 10:57:02,8.45,1.90,21.30,99.90,378181,78,21514,-75
2019-09-12 10:57:35,2.98,2.10,21.30,99.90,378141,78,21027,-75
2019-09-12 10:58:09,4.28,1.87,21.30,99.90,378145,78,21128,-75
2019-09-12 10:58:43,5.05,2.65,21.30,99.90,378193,78,21067,-75
2019-09-12 10:59:17,6.50,1.40,21.30,99.90,378241,78,21066,-75
2019-09-12 10:59:50,4.05,1.50,21.30,99.90,378106,78,21189,-75
2019-09-12 11:00:29,2.42,1.45,21.30,99.90,378155,77,21582,-74
2019-09-12 11:01:03,4.92,1.67,21.20,99.90,378205,78,21502,-75
2019-09-12 11:01:37,4.80,1.67,21.20,99.90,378050,78,21124,-74
2019-09-12 11:02:11,6.17,2.95,21.20,99.90,378171,78,21117,-75
2019-09-12 11:02:44,3.77,2.35,21.20,99.90,378196,78,21565,-75
2019-09-12 11:03:18,4.53,2.72,21.20,99.90,378203,78,21533,-74
2019-09-12 11:03:52,6.85,2.70,21.30,99.90,378035,78,21148,-75
2019-09-12 11:04:25,5.03,2.40,21.30,99.90,378165,78,21140,-76
2019-09-12 11:04:59,5.03,2.10,21.30,99.90,378225,78,21058,-74
2019-09-12 11:05:34,4.08,2.12,21.30,99.90,378153,78,21498,-75
2019-09-12 11:06:08,4.33,2.12,21.30,99.90,378219,78,21120,-75
2019-09-12 11:06:42,3.27,1.50,21.30,99.90,378237,78,21132,-75
2019-09-12 11:07:16,4.90,2.27,21.30,99.90,378255,78,21019,-75
2019-09-12 11:07:49,4.10,1.82,21.30,99.90,378154,78,21137,-75
2019-09-12 11:08:23,5.28,2.22,21.30,99.90,378158,78,21062,-76
2019-09-12 11:08:57,2.83,1.70,21.40,99.90,378224,78,21066,-76
2019-09-12 11:09:30,1.80,1.17,21.40,99.90,378172,78,21136,-73
2019-09-12 11:10:06,4.25,1.65,21.40,99.90,378153,78,21132,-72
2019-09-12 11:10:40,3.80,1.30,21.40,99.90,378158,78,21086,-73
2019-09-12 11:11:13,3.20,1.42,21.40,99.90,378124,78,21518,-73
2019-09-12 11:11:47,6.92,1.57,21.40,99.90,378058,78,21580,-73
2019-09-12 11:12:21,4.58,1.60,21.40,99.90,378203,78,21176,-73
2019-09-12 11:12:54,5.12,1.55,21.40,99.90,378226,78,21030,-73
2019-09-12 11:13:28,5.30,1.40,21.30,99.90,378145,78,21128,-73
2019-09-12 11:14:02,3.70,1.40,21.30,99.90,378083,78,21526,-73
2019-09-12 11:14:35,3.08,1.50,21.30,99.90,378214,78,21128,-73
2019-09-12 11:15:11,2.70,1.20,21.30,99.90,378204,78,21124,-73
2019-09-12 11:15:45,2.40,1.40,21.30,99.90,378097,78,21196,-73
2019-09-12 11:16:19,1.87,1.10,21.20,99.90,378165,78,21156,-73
2019-09-12 11:16:53,3.35,1.50,21.30,99.90,378243,78,21132,-73
2019-09-12 11:17:27,3.02,1.40,21.30,99.90,378190,78,21589,-73
2019-09-12 11:18:00,3.90,1.50,21.30,99.90,378068,78,21140,-74
2019-09-12 11:18:34,4.30,1.50,21.30,99.90,378198,78,21042,-73
2019-09-12 11:19:08,2.98,1.52,21.30,99.90,378200,78,21071,-73
2019-09-12 11:19:42,2.80,1.45,21.30,99.90,378117,78,21136,-73
2019-09-12 11:20:18,3.27,1.60,21.30,99.90,378152,77,21050,-73
2019-09-12 11:20:53,3.10,1.50,21.30,99.90,378169,78,21161,-76
2019-09-12 11:21:27,6.40,1.57,21.40,99.90,378140,78,21062,-76
2019-09-12 11:22:01,7.17,1.65,21.30,99.90,378126,78,21058,-76
2019-09-12 11:22:35,6.15,1.60,21.40,99.90,378189,78,21034,-76
2019-09-12 11:23:09,3.72,1.32,21.40,99.90,378202,78,21026,-77
2019-09-12 11:23:43,2.08,1.40,21.40,99.90,377998,78,21055,-76
2019-09-12 11:24:17,3.02,1.27,21.40,99.90,378162,78,21118,-76
2019-09-12 11:24:50,4.20,1.67,21.50,99.90,378175,78,21055,-76
2019-09-12 11:25:26,2.90,1.45,21.50,99.90,378206,78,21100,-76
2019-09-12 11:26:00,2.80,1.62,21.50,99.90,378133,78,21183,-76
2019-09-12 11:26:33,6.78,1.77,21.50,99.90,378140,78,21614,-76
2019-09-12 11:27:07,10.25,1.65,21.50,99.90,378165,78,21062,-76
2019-09-12 11:27:41,5.45,1.57,21.50,99.90,378177,78,21096,-75
2019-09-12 11:28:15,2.58,1.47,21.50,99.90,378107,78,21140,-76
2019-09-12 11:28:49,7.12,2.22,21.50,99.90,378173,78,21031,-76
2019-09-12 11:29:23,4.17,1.65,21.50,99.90,378178,78,21051,-76
2019-09-12 11:29:56,3.45,1.65,21.50,99.90,378189,78,21062,-76
2019-09-12 11:30:35,3.47,1.62,21.50,99.90,378150,77,21078,-76
2019-09-12 11:31:09,25.85,16.52,21.50,99.90,378221,78,21113,-76
2019-09-12 11:31:42,4.85,1.80,21.50,99.90,378187,78,21046,-76
2019-09-12 11:32:16,4.60,2.08,21.40,99.90,378221,78,21067,-76
2019-09-12 11:32:50,3.87,2.30,21.40,99.90,378192,78,21067,-76
2019-09-12 11:33:24,5.30,2.00,21.40,99.90,378176,78,21055,-76
2019-09-12 11:33:57,4.37,2.00,21.40,99.90,377990,78,21055,-76
2019-09-12 11:34:31,6.25,2.10,21.40,99.90,378212,78,21023,-76
2019-09-12 11:35:06,6.25,1.70,21.40,99.90,378165,78,21470,-76
2019-09-12 11:35:43,3.62,1.82,21.30,99.90,378210,78,21054,-76
2019-09-12 11:36:17,5.70,1.80,21.30,99.90,378192,78,21106,-76
2019-09-12 11:36:50,3.92,1.60,21.40,99.90,378223,78,21474,-76
2019-09-12 11:37:24,2.50,1.52,21.40,99.90,378183,78,21105,-76
2019-09-12 11:37:58,1.80,1.30,21.40,99.90,378120,78,21117,-75
2019-09-12 11:38:31,4.45,1.30,21.40,99.90,378208,78,21556,-75
2019-09-12 11:39:08,2.47,1.20,21.40,99.90,378209,78,21117,-75
2019-09-12 11:39:41,4.12,1.30,21.40,99.90,378213,78,21546,-75
2019-09-12 11:40:16,3.20,1.50,21.40,99.90,378166,77,21058,-76
2019-09-12 11:40:50,3.33,1.50,21.30,99.90,378202,78,21039,-76
2019-09-12 11:41:24,3.37,1.30,21.30,99.90,378205,78,21506,-76
2019-09-12 11:41:57,5.05,1.32,21.20,99.90,378143,78,21608,-75
2019-09-12 11:42:31,6.78,2.15,21.20,99.90,378228,78,21120,-76
2019-09-12 11:43:06,2.92,1.90,21.20,99.90,378169,78,21179,-72
2019-09-12 11:43:39,5.87,1.40,21.20,99.90,378080,78,21074,-72
2019-09-12 11:44:13,8.28,1.57,21.20,99.90,378185,78,21070,-72
2019-09-12 11:44:47,7.65,3.25,21.30,99.90,378160,78,21494,-72
2019-09-12 11:45:22,2.62,1.82,21.20,99.90,378181,78,21214,-72
2019-09-12 11:45:56,5.00,1.47,21.30,99.90,378153,78,21117,-72
2019-09-12 11:46:30,5.12,1.42,21.30,99.90,378221,78,21495,-72
2019-09-12 11:47:04,3.37,1.60,21.40,99.90,378223,78,21059,-72
2019-09-12 11:47:38,5.17,2.10,21.30,99.90,378206,78,21187,-72
2019-09-12 11:48:12,4.30,1.70,21.30,99.90,378029,78,21121,-72
2019-09-12 11:48:46,2.60,1.42,21.40,99.90,378120,78,21172,-73
2019-09-12 11:49:20,3.75,1.57,21.30,99.90,378211,78,21576,-75
2019-09-12 11:49:54,4.15,1.35,21.40,99.90,378133,78,21031,-76
2019-09-12 11:50:30,7.67,1.40,21.40,99.90,378189,77,21130,-76
2019-09-12 11:51:04,2.65,1.40,21.40,99.90,378494,78,21071,-76
2019-09-12 11:51:38,2.12,1.30,21.40,99.90,378534,78,21125,-74
2019-09-12 11:52:11,4.40,1.35,21.40,99.90,378280,78,21120,-76
2019-09-12 11:52:45,5.58,1.45,21.40,99.90,378193,78,21140,-76
2019-09-12 11:53:19,4.47,1.60,21.50,99.90,378186,78,21113,-76
2019-09-12 11:53:52,3.92,1.50,21.50,99.90,378098,78,21039,-76
2019-09-12 11:54:26,2.47,1.50,21.50,99.90,378177,78,21152,-76
2019-09-12 11:55:00,2.80,1.30,21.50,99.90,378204,78,21031,-75
2019-09-12 11:55:34,4.72,1.30,21.50,99.90,378195,78,21062,-76
2019-09-12 11:56:08,3.10,1.40,21.50,99.90,378119,78,21556,-75
2019-09-12 11:56:42,4.45,1.62,21.50,99.90,378078,78,21066,-75
2019-09-12 11:57:16,1.77,1.15,21.60,99.90,378219,78,21451,-76
2019-09-12 11:57:50,5.37,1.60,21.50,99.90,378150,78,21510,-75
2019-09-12 11:58:24,2.60,1.40,21.60,99.90,378133,78,21018,-76
2019-09-12 11:58:58,3.30,1.50,21.60,99.90,378270,78,21042,-76
2019-09-12 11:59:32,3.55,1.80,21.60,99.90,378247,78,21528,-76
2019-09-12 12:00:12,2.92,1.42,21.60,99.90,378135,78,21137,-76
2019-09-12 12:00:47,3.22,1.90,21.60,99.90,378383,78,21589,-75
2019-09-12 12:01:20,7.10,1.45,21.70,99.90,378194,78,21529,-76
2019-09-12 12:01:54,2.98,1.90,21.70,99.90,378152,78,21109,-75
2019-09-12 12:02:28,2.95,1.60,21.70,99.90,378172,78,21022,-76
2019-09-12 12:03:02,3.65,1.67,21.80,99.90,378205,78,21090,-75
2019-09-12 12:03:36,5.95,1.72,21.80,99.90,378188,78,21140,-77
2019-09-12 12:04:10,3.27,1.37,21.80,99.90,378180,78,21064,-75
2019-09-12 12:04:44,4.10,1.47,21.90,99.90,378213,78,21066,-77
2019-09-12 12:05:18,3.17,1.42,21.90,99.90,378253,78,21136,-75
2019-09-12 12:05:52,2.22,1.00,21.90,99.90,378183,78,21495,-76
2019-09-12 12:06:26,5.28,1.20,21.90,99.90,378206,78,21031,-76
2019-09-12 12:07:00,1.70,1.05,21.90,99.90,378212,78,21447,-75
2019-09-12 12:07:33,4.25,1.35,21.90,99.90,378207,78,21164,-76
2019-09-12 12:08:07,3.20,1.40,21.90,99.90,378138,78,21034,-75
2019-09-12 12:08:41,1.72,1.20,21.90,99.90,378215,78,21066,-74
2019-09-12 12:09:15,2.45,1.22,21.80,99.90,378174,78,21510,-76
2019-09-12 12:09:49,5.12,1.40,21.80,99.90,378225,78,21545,-76
2019-09-12 12:10:23,2.02,1.30,21.80,99.90,378075,78,21070,-76
2019-09-12 12:10:57,3.12,1.20,21.80,99.90,378193,78,21124,-76
2019-09-12 12:11:31,3.35,1.27,21.80,99.90,378174,78,21038,-76
2019-09-12 12:12:05,2.95,1.35,21.80,99.90,378149,78,21136,-76
2019-09-12 12:12:38,6.33,1.67,21.80,99.90,378137,78,21575,-76
2019-09-12 12:13:13,2.35,1.20,21.90,99.90,378177,78,21537,-76
2019-09-12 12:13:47,2.92,1.30,21.90,99.90,378062,78,21074,-76
2019-09-12 12:14:20,2.87,1.20,21.90,99.90,378167,78,21506,-77
2019-09-12 12:14:54,3.52,1.40,21.90,99.90,378225,78,21066,-76
2019-09-12 12:15:29,3.00,1.50,21.90,99.90,378257,78,21112,-76
2019-09-12 12:16:02,2.47,1.20,22.00,99.90,378134,78,21082,-74
2019-09-12 12:16:36,5.58,1.40,22.00,99.90,378267,78,21058,-75
2019-09-12 12:17:10,3.65,1.62,22.00,99.90,378239,78,21515,-75
2019-09-12 12:17:44,3.42,2.00,21.90,99.90,378318,78,21062,-75
2019-09-12 12:18:18,3.65,1.47,22.00,99.90,378138,78,21113,-74
2019-09-12 12:18:52,3.52,1.55,22.00,99.90,378285,78,21128,-74
2019-09-12 12:19:25,4.70,1.75,22.10,99.90,378252,78,21588,-74
2019-09-12 12:19:59,2.70,1.30,22.10,99.90,378248,78,21121,-75
2019-09-12 12:20:34,3.77,1.30,22.20,99.90,378182,77,21144,-75
2019-09-12 12:21:07,3.58,1.20,22.20,99.90,378287,78,21058,-76
2019-09-12 12:21:41,2.90,1.32,22.20,99.90,378343,78,21042,-75
2019-09-12 12:22:15,8.15,1.35,22.10,99.90,378299,78,21015,-74
2019-09-12 12:22:49,2.45,1.30,22.10,99.90,378213,78,21062,-72
2019-09-12 12:23:22,2.62,1.15,22.10,99.90,378206,78,21078,-72
2019-09-12 12:23:56,3.37,1.30,22.10,99.90,378100,78,21534,-73
2019-09-12 12:24:30,3.05,1.30,22.10,99.90,378180,78,21576,-73
2019-09-12 12:25:08,3.33,1.30,22.10,99.90,378252,78,21016,-72
2019-09-12 12:25:44,4.90,1.52,22.00,99.90,378192,78,21514,-72
2019-09-12 12:26:18,3.58,2.22,22.00,99.90,378200,78,21219,-73
2019-09-12 12:26:52,4.70,1.62,22.00,99.90,378165,78,21533,-72
2019-09-12 12:27:26,3.60,1.30,22.10,99.90,378237,78,21023,-73
2019-09-12 12:27:59,4.72,1.42,22.00,99.90,378093,78,21144,-74
2019-09-12 12:28:34,3.37,1.50,22.00,99.90,378131,78,21471,-73
2019-09-12 12:29:08,2.27,1.60,22.00,99.90,378201,78,21129,-73
2019-09-12 12:29:41,3.08,1.67,22.00,99.90,378290,78,21557,-73
2019-09-12 12:30:27,4.15,2.10,22.00,99.90,378117,77,21120,-73
2019-09-12 12:31:02,3.30,1.55,22.00,99.90,378252,78,21027,-72
2019-09-12 12:31:36,4.08,1.40,22.10,99.90,378233,78,21062,-72
2019-09-12 12:32:10,2.85,1.30,22.10,99.90,378206,78,21063,-72
2019-09-12 12:32:44,3.58,1.32,22.10,99.90,378162,78,21066,-72
2019-09-12 12:33:19,5.20,2.75,22.00,99.90,378149,78,21066,-72
2019-09-12 12:33:53,2.62,1.80,22.00,99.90,378113,78,21066,-72
2019-09-12 12:34:27,4.10,1.45,22.00,99.90,378131,78,21066,-72
2019-09-12 12:35:00,3.87,1.37,22.10,99.90,378187,78,21498,-73
2019-09-12 12:35:35,3.83,1.55,22.10,99.90,378241,78,21058,-73
2019-09-12 12:36:09,5.80,1.55,22.20,99.90,378147,78,21136,-73
2019-09-12 12:36:42,4.33,1.40,22.20,99.90,378208,78,21178,-73
2019-09-12 12:37:16,1.85,1.32,22.20,99.90,378131,78,21128,-73
2019-09-12 12:37:50,2.85,1.47,22.20,99.90,378204,78,21062,-72
2019-09-12 12:38:23,3.77,1.50,22.20,99.90,378068,78,21031,-73
2019-09-12 12:38:57,3.42,1.50,22.20,99.90,378217,78,21043,-73
2019-09-12 12:39:31,3.45,1.20,22.10,99.90,378219,78,21136,-72
2019-09-12 12:40:07,4.60,1.60,22.10,99.90,378255,78,21462,-72
2019-09-12 12:40:44,7.08,1.40,22.10,99.90,378089,78,21574,-72
2019-09-12 12:41:17,2.85,1.30,22.10,99.90,378246,78,21058,-72
2019-09-12 12:41:51,4.45,2.15,22.10,99.90,378207,78,21070,-72
2019-09-12 12:42:25,5.58,2.12,22.00,99.90,378177,78,21054,-72
2019-09-12 12:42:59,2.52,1.62,22.00,99.90,378174,78,21191,-72
2019-09-12 12:43:32,2.27,1.40,22.00,99.90,378179,78,21053,-72
2019-09-12 12:44:06,5.25,1.30,22.00,99.90,378196,78,21198,-72
2019-09-12 12:44:40,4.37,1.45,22.00,99.90,378102,78,21463,-72
2019-09-12 12:45:17,2.95,1.32,22.00,99.90,378233,78,21132,-72
2019-09-12 12:45:51,2.65,1.52,22.00,99.90,378145,78,21124,-72
2019-09-12 12:46:25,1.50,1.20,22.10,99.90,378126,78,21075,-73
2019-09-12 12:46:58,4.60,1.60,22.10,99.90,378211,78,21089,-74
2019-09-12 12:47:32,3.90,1.50,22.10,99.90,378214,78,21552,-74
2019-09-12 12:48:06,3.77,1.40,22.10,99.90,378119,78,21059,-74
2019-09-12 12:48:40,4.45,1.90,22.10,99.90,378149,78,21144,-74
2019-09-12 12:49:14,2.17,1.37,22.20,99.90,378220,78,21132,-74
2019-09-12 12:49:48,3.27,1.40,22.20,99.90,378185,78,21039,-73
2019-09-12 12:50:23,2.33,1.27,22.30,99.90,378155,77,21507,-73
2019-09-12 12:50:58,8.30,1.37,22.30,99.90,378283,78,21070,-73
2019-09-12 12:51:32,3.22,1.32,22.40,99.90,378236,78,21062,-73
2019-09-12 12:52:06,2.52,1.45,22.30,99.90,378226,78,21479,-73
2019-09-12 12:52:40,4.08,1.50,22.30,99.90,378119,78,21191,-74
2019-09-12 12:53:14,3.42,1.20,22.30,99.90,378268,78,21066,-74
2019-09-12 12:53:47,4.62,1.30,22.40,99.90,378069,78,21034,-74
2019-09-12 12:54:21,3.50,1.30,22.30,99.90,378074,78,21070,-75
2019-09-12 12:54:55,2.80,1.50,22.40,99.90,378181,78,21071,-76
2019-09-12 12:55:29,3.40,1.30,22.40,99.90,378294,78,21564,-74
2019-09-12 12:56:03,3.33,1.50,22.40,99.90,378148,78,21203,-76
2019-09-12 12:56:37,3.05,1.47,22.50,99.90,378139,78,21039,-77
2019-09-12 12:57:10,1.52,1.27,22.50,99.90,378178,78,21602,-76
2019-09-12 12:57:44,2.52,1.17,22.50,99.90,378242,78,21039,-75
2019-09-12 12:58:18,5.45,1.35,22.50,99.90,378091,78,21145,-75
2019-09-12 12:58:51,2.40,1.30,22.50,99.90,378209,78,21132,-76
2019-09-12 12:59:25,4.42,1.80,22.60,99.90,378234,78,21035,-76
2019-09-12 12:59:59,2.75,1.37,22.60,99.90,378224,78,21082,-75
2019-09-12 13:00:34,3.65,1.60,22.60,99.90,378101,77,21546,-76
2019-09-12 13:01:08,6.95,2.40,22.70,99.90,378121,78,21601,-77
2019-09-12 13:01:42,1.52,1.20,22.70,99.90,378220,78,21132,-75
2019-09-12 13:02:15,2.37,1.40,22.80,99.90,378185,78,21067,-74
2019-09-12 13:02:49,2.83,1.12,22.90,99.90,378108,78,21136,-75
2019-09-12 13:03:24,2.40,1.40,22.90,99.90,378209,78,21132,-76
2019-09-12 13:03:57,3.58,1.60,22.90,99.90,378115,78,21003,-75
2019-09-12 13:04:31,4.53,1.40,23.00,99.90,378146,78,21472,-74
2019-09-12 13:05:10,3.65,1.42,23.00,99.90,378129,78,21463,-75
2019-09-12 13:05:44,2.50,1.22,23.00,99.90,378185,78,21136,-75
2019-09-12 13:06:17,2.77,1.35,23.00,99.90,378188,78,21499,-75
2019-09-12 13:06:51,5.55,1.60,22.90,99.90,378170,78,21094,-76
2019-09-12 13:07:25,5.53,1.40,23.00,99.90,378211,78,21125,-76
2019-09-12 13:07:59,1.90,1.20,23.00,99.90,378185,78,21207,-75
2019-09-12 13:08:33,2.75,1.55,23.00,99.90,378136,78,21066,-78
2019-09-12 13:09:08,5.47,1.30,23.10,99.90,378190,78,21503,-76
2019-09-12 13:09:42,5.05,1.60,23.10,99.90,378171,78,21306,-77
2019-09-12 13:10:18,5.67,1.45,23.10,99.90,378203,77,21581,-76
2019-09-12 13:10:55,4.12,1.42,23.10,99.90,378179,78,21007,-76
2019-09-12 13:11:28,4.50,1.27,23.10,99.90,378173,78,21128,-76
2019-09-12 13:12:02,3.67,1.50,23.10,99.90,378153,78,21511,-76
2019-09-12 13:12:36,2.90,1.60,23.00,99.90,378134,78,21060,-76
2019-09-12 13:13:10,2.98,1.25,23.00,99.90,378236,78,21035,-76
2019-09-12 13:13:44,3.22,1.60,23.10,99.90,378084,78,21071,-76
2019-09-12 13:14:17,3.12,1.45,23.10,99.90,378204,78,21624,-76
2019-09-12 13:14:51,2.08,1.40,23.10,99.90,378136,78,21078,-76
2019-09-12 13:15:34,2.65,1.40,23.10,99.90,378164,78,21442,-76
2019-09-12 13:16:07,2.67,1.60,23.10,99.90,378206,78,21130,-75
2019-09-12 13:16:41,6.12,1.67,23.20,99.90,378119,78,21248,-75
2019-09-12 13:17:15,3.83,1.47,23.20,99.90,378212,78,21141,-76
2019-09-12 13:17:49,5.30,1.60,23.30,99.90,378227,78,21005,-75
2019-09-12 13:18:23,6.00,2.80,23.30,99.90,378139,78,21144,-76
2019-09-12 13:18:57,3.45,1.50,23.20,99.90,378137,78,21125,-76
2019-09-12 13:19:30,7.55,1.57,23.30,99.90,378203,78,21038,-76
2019-09-12 13:20:10,4.42,1.70,23.30,99.90,378199,78,21482,-76
2019-09-12 13:20:44,3.70,1.57,23.40,99.90,378381,78,21603,-76
2019-09-12 13:21:18,3.65,1.50,23.50,99.90,378213,78,22396,-76
2019-09-12 13:21:52,3.42,1.72,23.40,99.90,378262,78,21059,-76
2019-09-12 13:22:26,3.55,1.60,23.50,99.90,378172,78,21078,-76
2019-09-12 13:22:59,2.70,1.92,23.70,99.90,378123,78,21074,-75
2019-09-12 13:23:33,3.65,1.60,23.80,99.90,378181,78,21070,-77
2019-09-12 13:24:07,2.70,1.45,24.00,99.90,378070,78,21050,-75
2019-09-12 13:24:41,3.20,1.15,24.20,99.90,378091,78,21066,-75
2019-09-12 13:25:15,3.92,1.35,24.40,99.90,378210,78,21568,-76
2019-09-12 13:25:52,3.98,1.30,24.50,99.90,378231,78,21541,-75
2019-09-12 13:26:25,4.67,1.52,24.70,99.90,377760,78,21078,-75
2019-09-12 13:26:59,4.15,1.57,25.00,99.90,378141,78,22178,-75
2019-09-12 13:27:33,6.92,3.45,25.30,99.90,378234,78,21058,-76
2019-09-12 13:28:09,3.58,1.40,25.70,99.90,378109,78,21218,-76
2019-09-12 13:28:43,3.33,1.57,26.10,99.90,378103,78,21035,-75
2019-09-12 13:29:17,3.67,1.62,26.50,99.90,378153,78,21067,-75
2019-09-12 13:29:50,5.83,2.10,26.90,99.90,378240,78,21070,-75
2019-09-12 13:30:30,3.25,1.42,27.20,99.90,378157,77,21572,-75
2019-09-12 13:31:05,2.58,1.27,27.40,99.90,378170,78,21471,-76
2019-09-12 13:31:39,3.83,1.25,27.80,99.90,378162,78,21573,-76
2019-09-12 13:32:13,5.00,1.60,28.10,99.70,378224,78,21471,-76
2019-09-12 13:32:47,2.35,1.30,28.40,99.00,378174,78,21129,-72
2019-09-12 13:33:20,5.97,2.62,28.60,98.30,378164,78,21124,-73
2019-09-12 13:33:54,4.53,1.45,28.40,96.80,378102,78,21066,-72
2019-09-12 13:34:28,2.55,1.32,28.10,96.90,378241,78,21495,-72
2019-09-12 13:35:02,5.75,1.37,28.60,95.90,378185,78,21066,-71
2019-09-12 13:35:36,3.72,1.32,29.00,95.40,378302,78,21078,-71
2019-09-12 13:36:10,7.90,4.83,29.10,95.10,378236,78,21136,-72
2019-09-12 13:36:43,2.80,1.40,28.90,94.20,378146,78,21019,-72
2019-09-12 13:37:17,3.22,1.32,29.10,94.10,378185,78,21058,-72
2019-09-12 13:37:51,4.08,1.47,29.50,92.80,378206,78,21140,-72
2019-09-12 13:38:25,3.05,1.62,29.70,92.30,378135,78,21132,-72
2019-09-12 13:38:59,4.15,1.62,30.20,90.90,378163,78,21253,-73
2019-09-12 13:39:33,4.97,1.40,30.50,89.50,378207,78,21062,-72
2019-09-12 13:40:09,4.92,1.35,30.50,85.20,378199,78,21597,-72
2019-09-12 13:40:45,2.42,1.10,30.50,84.80,378155,78,21136,-73
2019-09-12 13:41:19,3.45,1.90,30.70,84.70,378237,78,21195,-73
2019-09-12 13:41:52,4.12,1.90,30.60,82.80,378100,78,21066,-72
2019-09-12 13:42:26,2.40,1.20,30.60,80.80,378254,78,21050,-72
2019-09-12 13:43:01,4.20,1.40,30.40,80.70,378094,78,21077,-73
2019-09-12 13:43:35,5.03,1.20,29.80,81.80,377299,78,21141,-73
2019-09-12 13:44:09,3.58,1.30,30.00,81.50,378202,78,21568,-73
2019-09-12 13:44:43,4.17,1.20,30.20,81.40,378163,78,21632,-74
2019-09-12 13:45:22,3.95,1.20,30.40,81.00,378200,78,21034,-74
2019-09-12 13:45:57,2.05,1.25,30.50,79.10,377230,78,21074,-73
2019-09-12 13:46:31,2.80,1.30,29.40,81.00,378188,78,21148,-73
2019-09-12 13:47:07,3.27,1.20,29.40,80.90,378181,78,21140,-73
2019-09-12 13:47:40,3.50,1.20,29.50,80.70,377840,78,21168,-73
2019-09-12 13:48:14,2.65,1.40,29.30,81.00,378147,78,21070,-73
2019-09-12 13:48:47,4.45,1.20,29.30,81.50,378118,78,21035,-73
2019-09-12 13:49:21,3.10,1.12,29.30,83.10,378198,78,21169,-73
2019-09-12 13:49:55,3.05,1.10,29.50,81.10,378175,78,21198,-73
2019-09-12 13:50:31,3.52,1.72,29.70,80.40,378189,77,21168,-73
2019-09-12 13:51:07,6.22,3.87,30.40,79.60,378109,78,21074,-73
2019-09-12 13:51:41,5.37,2.67,30.50,77.40,378188,78,21125,-73
2019-09-12 13:52:14,1.75,1.10,30.70,76.90,378171,78,21511,-72
2019-09-12 13:52:48,1.57,1.20,31.00,74.10,378065,78,21113,-73
2019-09-12 13:53:22,2.12,1.30,31.20,73.30,378178,78,21071,-73
2019-09-12 13:53:56,2.15,1.00,30.80,74.00,378116,78,21030,-72
2019-09-12 13:54:30,5.03,1.45,30.10,73.50,378185,78,21128,-72
2019-09-12 13:55:09,4.08,1.47,29.90,74.60,378165,78,21062,-73
2019-09-12 13:55:47,6.22,1.30,29.40,76.90,378221,78,21459,-72
2019-09-12 13:56:21,2.33,1.17,29.80,77.10,377879,78,21156,-73
2019-09-12 13:56:55,10.18,1.30,30.10,76.00,378130,78,21035,-73
2019-09-12 13:57:28,2.37,1.35,30.10,76.60,378151,78,21082,-74
2019-09-12 13:58:02,5.22,1.40,29.80,76.60,378130,78,21128,-74
2019-09-12 13:58:36,2.85,1.50,30.20,76.50,378221,78,21132,-75
2019-09-12 13:59:09,2.58,1.22,30.00,77.50,378151,78,21244,-74
2019-09-12 13:59:43,3.95,1.40,30.30,74.90,378223,78,21066,-75
2019-09-12 14:00:26,2.27,1.45,29.90,75.20,378189,77,21066,-75
2019-09-12 14:01:05,2.52,1.37,30.00,73.90,378119,78,21129,-74
2019-09-12 14:01:39,3.37,1.50,29.90,74.10,378238,78,21112,-74
2019-09-12 14:02:13,4.78,1.20,30.20,73.40,378215,78,21062,-74
2019-09-12 14:02:47,3.33,1.15,30.60,71.60,378200,78,21518,-74
2019-09-12 14:03:21,1.95,1.30,31.00,70.60,378189,78,21054,-74
2019-09-12 14:03:55,2.35,1.25,31.00,70.10,378124,78,21140,-74
2019-09-12 14:04:28,7.03,1.22,31.30,70.00,378218,78,21062,-75
2019-09-12 14:05:02,3.55,1.10,30.90,69.70,378087,78,21681,-73
2019-09-12 14:05:37,4.83,1.20,31.30,68.70,378250,78,21062,-75
2019-09-12 14:06:10,5.12,1.50,31.60,67.60,378227,78,21031,-74
2019-09-12 14:06:47,2.87,1.60,31.00,68.30,378185,78,21034,-73
2019-09-12 14:07:24,5.87,1.52,30.70,67.90,378203,78,21124,-74
2019-09-12 14:07:58,2.33,1.20,30.40,68.10,377814,78,21066,-75
2019-09-12 14:08:37,5.58,1.42,30.20,69.00,378199,78,21066,-76
2019-09-12 14:09:08,3.00,1.42,30.30,69.50,376162,78,21169,-76
2019-09-12 14:09:41,3.00,1.30,30.30,69.60,378188,78,21129,-76
2019-09-12 14:10:16,3.83,1.67,30.50,68.50,378153,77,21133,-76
2019-09-12 14:10:52,2.75,1.25,30.50,68.30,378165,78,21455,-76
2019-09-12 14:11:25,3.17,1.30,30.50,68.80,378132,78,21110,-75
2019-09-12 14:11:59,3.40,1.47,31.10,68.60,378185,78,21121,-75
2019-09-12 14:12:33,3.50,1.20,31.00,70.00,378209,78,21490,-76
2019-09-12 14:13:07,3.25,1.00,30.80,69.00,378080,78,21122,-75
2019-09-12 14:13:41,2.05,1.10,31.50,67.20,378125,78,21124,-75
2019-09-12 14:14:14,3.87,1.10,32.00,65.50,378149,78,21530,-76
2019-09-12 14:14:52,2.72,1.50,31.80,66.90,378160,78,21071,-76
2019-09-12 14:15:28,5.12,2.22,31.80,65.90,376499,78,22145,-77
2019-09-12 14:16:03,1.82,1.20,31.70,66.60,378179,78,21055,-75
2019-09-12 14:16:37,5.65,1.30,32.00,63.60,377815,78,21062,-75
2019-09-12 14:17:10,2.52,1.17,32.20,64.70,378148,78,21066,-75
2019-09-12 14:17:44,3.67,1.10,32.40,62.80,378200,78,21066,-75
2019-09-12 14:18:18,3.85,1.40,32.80,61.30,378158,78,21592,-75
2019-09-12 14:18:52,3.45,1.20,33.10,61.40,378175,78,21070,-74
2019-09-12 14:19:26,3.70,1.20,33.30,59.30,378137,78,21124,-73
2019-09-12 14:19:59,3.55,1.10,33.30,58.50,378223,78,21050,-74
2019-09-12 14:20:34,1.90,1.20,33.20,58.10,378188,77,21078,-74
2019-09-12 14:21:09,6.92,1.32,33.20,57.90,378095,78,21070,-74
2019-09-12 14:21:42,3.55,1.20,33.00,58.10,378204,78,21038,-74
2019-09-12 14:22:16,3.67,1.17,32.80,57.30,378215,78,21132,-74
2019-09-12 14:22:50,2.62,1.10,32.60,57.60,378228,78,21109,-75
2019-09-12 14:23:23,1.95,1.00,32.50,57.80,378112,78,21481,-75
2019-09-12 14:23:57,2.47,1.10,32.20,59.40,378138,78,21051,-74
2019-09-12 14:24:32,1.72,1.10,32.20,58.00,378168,78,21034,-76
2019-09-12 14:25:07,2.45,0.98,31.90,58.70,376469,78,21053,-75
2019-09-12 14:25:42,3.27,1.10,31.90,59.40,378221,78,21062,-75
2019-09-12 14:26:16,6.50,1.50,31.50,60.00,378161,78,21157,-75
2019-09-12 14:26:49,1.95,1.20,31.40,60.20,378190,78,21506,-75
2019-09-12 14:27:23,1.87,1.12,31.50,60.10,378178,78,21183,-75
2019-09-12 14:27:58,4.58,1.10,31.40,61.60,378195,78,21062,-75
2019-09-12 14:28:31,2.27,1.30,31.50,61.80,378270,78,21116,-76
2019-09-12 14:29:05,3.15,1.10,31.40,60.70,378150,78,21195,-76
2019-09-12 14:29:39,2.62,1.07,31.50,59.90,378154,78,21580,-76
2019-09-12 14:30:15,6.08,1.47,31.10,58.80,378196,77,21059,-77
2019-09-12 14:30:55,4.08,1.40,31.30,59.50,378192,78,21463,-77
2019-09-12 14:31:29,3.17,1.22,31.30,59.60,378281,78,21066,-76
2019-09-12 14:32:03,2.42,1.22,31.40,59.40,378233,78,21062,-77
2019-09-12 14:32:37,3.50,1.17,31.60,58.70,378209,78,21128,-76
2019-09-12 14:33:11,3.98,1.10,31.90,58.30,378185,78,21097,-76
2019-09-12 14:33:44,2.27,0.90,32.30,58.00,378101,78,21074,-76
2019-09-12 14:34:18,4.03,1.30,32.80,57.70,378226,78,21117,-76
2019-09-12 14:34:52,1.75,1.02,33.10,56.50,378196,78,21074,-77
2019-09-12 14:35:25,1.98,1.00,33.30,55.70,378130,78,21054,-76
2019-09-12 14:35:59,3.67,1.20,33.60,55.40,378196,78,21152,-77
2019-09-12 14:36:33,6.20,1.42,33.60,54.50,378191,78,21134,-76
2019-09-12 14:37:07,1.95,1.10,33.60,54.60,378136,78,21137,-76
2019-09-12 14:37:41,1.47,0.93,33.70,54.10,378224,78,21062,-76
2019-09-12 14:38:15,2.08,1.00,33.60,53.90,378113,78,21066,-76
2019-09-12 14:38:48,6.03,2.20,33.70,54.10,378193,78,21054,-76
2019-09-12 14:39:25,3.17,1.10,33.50,55.00,378120,78,21132,-76
2019-09-12 14:39:58,2.83,1.00,33.60,53.10,377496,78,21094,-76
2019-09-12 14:40:33,4.05,1.30,33.70,53.50,378197,77,21148,-77
2019-09-12 14:41:07,3.25,1.55,33.40,53.90,378180,78,21150,-76
2019-09-12 14:41:41,5.42,2.58,33.20,54.90,378158,78,21577,-76
2019-09-12 14:42:15,2.52,1.62,33.30,55.50,378246,78,21136,-77
2019-09-12 14:42:50,3.98,1.20,32.80,54.60,378218,78,21063,-76
2019-09-12 14:43:24,2.65,1.35,33.00,54.40,378098,78,21026,-76
2019-09-12 14:43:57,1.75,1.00,33.20,53.80,378080,78,21145,-76
2019-09-12 14:44:31,2.65,1.12,33.30,52.60,378165,78,21124,-78
2019-09-12 14:45:08,2.47,1.10,33.20,52.80,378180,78,21058,-76
2019-09-12 14:45:44,1.70,1.10,32.50,53.70,376665,78,21133,-76
2019-09-12 14:46:18,18.02,12.70,31.80,54.90,378142,78,21070,-77
2019-09-12 14:46:53,4.17,1.30,32.10,56.30,378240,78,21066,-77
2019-09-12 14:47:26,6.50,4.05,32.30,55.70,377457,78,21058,-76
2019-09-12 14:48:00,2.27,1.60,32.30,55.70,378094,78,21455,-76
2019-09-12 14:48:34,1.70,1.00,32.60,55.20,378221,78,21198,-76
2019-09-12 14:49:09,4.50,1.32,32.70,54.10,378207,78,21605,-76
2019-09-12 14:49:43,4.05,1.20,32.70,53.70,376174,78,21070,-76
2019-09-12 14:50:23,4.47,2.67,32.90,53.60,378125,77,21511,-76
2019-09-12 14:50:57,5.08,2.33,32.60,53.70,378388,78,21019,-77
2019-09-12 14:51:31,3.37,1.90,31.50,55.20,378122,78,21035,-76
2019-09-12 14:52:05,3.67,1.65,31.70,55.80,378157,78,21568,-76
2019-09-12 14:52:39,3.27,1.07,31.80,56.10,378199,78,21436,-76
2019-09-12 14:53:13,1.80,1.00,31.90,54.80,378156,78,21600,-77
2019-09-12 14:53:47,1.85,1.00,32.30,54.90,378070,78,21074,-76
2019-09-12 14:54:20,3.22,1.30,32.10,54.90,378192,78,21136,-76
2019-09-12 14:54:57,3.15,1.55,31.70,55.50,378177,78,21459,-76
2019-09-12 14:55:31,1.70,1.05,31.40,55.10,377340,78,21090,-76
2019-09-12 14:56:05,2.52,1.25,31.10,55.80,378185,78,21121,-76
2019-09-12 14:56:41,3.90,1.12,31.10,56.60,378170,78,21106,-76
2019-09-12 14:57:14,4.22,1.30,31.30,56.50,377825,78,21610,-75
2019-09-12 14:57:47,3.10,1.02,31.30,56.80,378137,78,21105,-77
2019-09-12 14:58:22,5.17,1.10,31.60,55.80,378136,78,21514,-75
2019-09-12 14:58:56,3.55,1.00,31.90,55.20,377967,78,21088,-77
2019-09-12 14:59:30,7.67,1.25,32.20,54.60,378067,78,21066,-76
2019-09-12 15:00:07,2.37,1.17,32.40,54.60,378125,78,21062,-77
2019-09-12 15:00:49,1.95,0.98,32.20,54.40,377728,78,21066,-76
2019-09-12 15:01:23,5.85,1.20,32.00,55.20,378133,78,21074,-75
2019-09-12 15:01:56,3.52,1.30,32.00,54.70,378187,78,21141,-74
2019-09-12 15:02:30,4.05,1.00,32.30,55.00,378172,78,21105,-75
2019-09-12 15:03:05,5.30,1.10,32.50,55.40,378224,78,21144,-75
2019-09-12 15:03:39,2.47,1.20,32.70,53.70,378067,78,21679,-73
2019-09-12 15:04:15,3.90,1.10,32.50,54.40,378216,78,21050,-76
2019-09-12 15:04:48,2.45,1.10,32.00,53.60,377994,78,21102,-75
2019-09-12 15:05:23,1.77,1.00,32.20,54.50,378240,78,21558,-74
2019-09-12 15:05:59,2.25,0.90,31.80,54.60,378229,78,21568,-75
2019-09-12 15:06:34,2.25,1.30,32.30,54.70,377189,78,21124,-74
2019-09-12 15:07:08,2.52,1.25,32.30,54.60,378159,78,21475,-75
2019-09-12 15:07:41,2.83,1.10,32.60,54.00,378072,78,21502,-74
2019-09-12 15:08:16,2.55,1.15,32.30,54.30,378145,78,21038,-73
2019-09-12 15:08:50,3.05,1.10,32.00,54.40,377559,78,21144,-75
2019-09-12 15:09:27,1.62,1.30,32.20,53.50,378196,78,21132,-74
2019-09-12 15:10:03,3.90,1.50,32.20,53.50,378175,78,21070,-75
2019-09-12 15:10:39,4.53,1.37,32.00,53.60,378216,77,21137,-75
2019-09-12 15:11:13,3.02,1.22,32.00,54.10,378228,78,21059,-74
2019-09-12 15:11:47,3.65,1.25,32.10,54.40,378019,78,22203,-74
2019-09-12 15:12:21,4.40,1.20,31.70,54.00,378181,78,21503,-75
2019-09-12 15:12:58,6.80,1.30,31.40,55.10,378180,78,21054,-74
2019-09-12 15:13:33,4.22,1.30,31.50,54.90,378179,78,21572,-74
2019-09-12 15:14:07,4.12,1.15,32.00,55.10,376386,78,21113,-75
2019-09-12 15:14:41,3.72,1.30,32.70,53.10,378181,78,21054,-76
2019-09-12 15:15:18,5.22,1.37,33.00,52.60,378174,78,21592,-75
2019-09-12 15:15:53,5.42,1.10,33.00,52.50,377436,78,21063,-74
2019-09-12 15:16:27,5.87,1.20,32.60,52.40,378118,78,21077,-73
2019-09-12 15:17:00,6.10,1.00,32.90,51.90,378185,78,21071,-74
2019-09-12 15:17:34,2.22,0.85,33.10,51.90,378141,78,21047,-74
2019-09-12 15:18:08,2.12,1.10,33.10,51.60,378102,78,21042,-74
2019-09-12 15:18:45,3.45,1.00,33.30,51.60,378189,78,21125,-75
2019-09-12 15:19:23,4.10,1.20,33.50,51.40,378226,78,21204,-75
2019-09-12 15:19:57,9.38,5.65,33.70,50.80,378153,78,21483,-76
2019-09-12 15:20:32,2.60,1.20,33.80,51.20,378178,77,21095,-75
2019-09-12 15:21:06,5.25,3.52,33.50,50.70,378204,78,21034,-76
2019-09-12 15:21:40,6.15,2.20,33.50,51.70,378065,78,21122,-75
2019-09-12 15:22:15,4.20,1.95,33.10,51.80,378176,78,21050,-76
2019-09-12 15:22:52,5.42,2.75,33.20,52.30,378165,78,21062,-75
2019-09-12 15:23:27,4.83,2.30,33.40,51.60,378194,78,21078,-75
2019-09-12 15:24:00,2.33,1.07,33.70,51.50,378023,78,21502,-74
2019-09-12 15:24:34,2.25,1.20,34.00,49.80,378208,78,21577,-76
2019-09-12 15:25:10,2.30,1.15,34.10,49.80,378186,78,21034,-75
2019-09-12 15:25:45,4.78,1.35,33.70,49.10,378161,78,21067,-76
2019-09-12 15:26:19,2.67,1.12,33.90,48.80,378145,78,21125,-76
2019-09-12 15:26:53,2.72,1.02,33.60,49.00,378251,78,21031,-75
2019-09-12 15:27:26,5.67,1.10,33.60,49.60,378191,78,21063,-77
2019-09-12 15:28:00,5.40,1.55,34.00,48.80,378078,78,21113,-73
2019-09-12 15:28:34,2.60,1.32,33.80,48.90,378185,78,21140,-74
2019-09-12 15:29:08,4.75,1.30,33.20,49.10,378207,78,21030,-75
2019-09-12 15:29:43,2.50,1.25,32.60,49.40,378020,78,21061,-75
2019-09-12 15:30:20,3.02,1.20,32.50,50.30,377252,77,21062,-75
2019-09-12 15:30:55,1.65,1.00,32.50,50.70,377311,78,21514,-74
2019-09-12 15:31:29,4.20,1.20,32.60,50.80,378144,78,21128,-75
2019-09-12 15:32:03,1.85,1.05,32.20,51.10,378173,78,21136,-74
2019-09-12 15:32:36,1.82,1.10,32.20,52.00,378181,78,21062,-74
2019-09-12 15:33:10,2.58,1.10,31.90,51.80,378194,78,21140,-74
2019-09-12 15:33:44,2.37,1.10,31.80,52.50,377978,78,21035,-74
2019-09-12 15:34:17,3.98,1.57,31.40,52.80,378212,78,21732,-74
2019-09-12 15:34:51,6.30,1.90,31.20,54.30,378176,78,21526,-74
2019-09-12 15:35:28,3.50,1.75,31.10,54.90,378186,78,21136,-74
2019-09-12 15:36:02,7.17,1.37,30.70,55.50,378169,78,21063,-74
2019-09-12 15:36:36,3.30,1.20,30.60,54.60,378179,78,21062,-75
2019-09-12 15:37:09,4.03,1.02,30.60,54.80,378147,78,21066,-75
2019-09-12 15:37:44,1.12,0.80,30.50,55.00,378140,78,21070,-74
2019-09-12 15:38:18,3.45,1.15,30.10,54.90,377171,78,21145,-74
2019-09-12 15:38:52,2.62,1.00,30.00,55.80,378188,78,21066,-75
2019-09-12 15:39:26,2.80,1.20,29.80,56.10,378178,78,21070,-75
2019-09-12 15:40:00,3.17,1.20,29.50,56.40,378045,78,21815,-75
2019-09-12 15:40:39,3.20,1.20,29.50,56.90,378206,77,21176,-74
2019-09-12 15:41:13,2.45,1.30,29.50,57.50,378247,78,21070,-74
2019-09-12 15:41:47,2.83,1.10,29.30,57.70,378096,78,21070,-74
2019-09-12 15:42:21,1.20,1.00,29.10,57.80,378181,78,21062,-72
2019-09-12 15:42:54,1.05,0.85,28.90,58.20,378166,78,21034,-72
2019-09-12 15:43:28,3.92,1.07,28.70,58.60,378208,78,21128,-72
2019-09-12 15:44:02,2.62,1.27,28.50,59.20,377990,78,21129,-72
2019-09-12 15:44:35,3.22,1.35,28.10,59.90,378230,78,21128,-72
2019-09-12 15:45:13,5.65,2.65,28.00,61.00,378197,78,21565,-72
2019-09-12 15:45:47,3.08,1.45,27.90,62.20,377062,78,21074,-72
2019-09-12 15:46:21,3.83,0.98,27.80,61.60,378233,78,21478,-72
2019-09-12 15:46:54,5.42,1.20,27.70,61.50,378217,78,21034,-72
2019-09-12 15:47:28,4.95,1.20,27.70,61.50,378188,78,21043,-72
2019-09-12 15:48:02,5.60,2.22,27.70,62.10,378028,78,21140,-72
2019-09-12 15:48:37,19.52,4.72,27.40,63.20,378205,78,21174,-72
2019-09-12 15:49:11,6.87,2.17,27.40,64.00,378207,78,21601,-72
2019-09-12 15:49:44,3.47,1.22,27.50,63.80,378163,78,21258,-72
2019-09-12 15:50:21,9.38,2.22,27.50,63.60,378138,77,21090,-72
2019-09-12 15:50:58,2.70,1.02,27.50,64.00,378226,78,21062,-72
2019-09-12 15:51:31,2.30,1.50,27.50,63.30,378218,78,21058,-72
2019-09-12 15:52:05,4.45,1.30,27.40,64.00,378193,78,21203,-72
2019-09-12 15:52:39,4.05,1.52,27.30,63.90,378174,78,21171,-72
2019-09-12 15:53:12,2.25,1.35,27.20,63.50,378211,78,21062,-72
2019-09-12 15:53:46,2.58,1.40,27.10,64.30,378016,78,21172,-72
2019-09-12 15:54:20,4.35,1.40,27.10,65.00,378213,78,21014,-72
2019-09-12 15:54:54,2.17,1.12,27.00,65.70,378189,78,21063,-72
2019-09-12 15:55:32,4.55,1.52,27.00,65.60,378157,78,21036,-72
2019-09-12 15:56:08,3.65,1.52,27.00,65.50,378079,78,21511,-72
2019-09-12 15:56:41,4.67,1.40,26.80,66.30,378153,78,21062,-72
2019-09-12 15:57:15,4.87,1.50,26.50,67.20,378260,78,21132,-71
2019-09-12 15:57:49,5.00,2.72,26.30,67.80,378221,78,21136,-73
2019-09-12 15:58:24,9.60,3.22,26.30,68.60,378139,78,21110,-73
2019-09-12 15:58:58,3.70,1.32,26.20,69.70,378163,78,21185,-73
2019-09-12 15:59:32,3.95,1.27,26.20,69.30,378212,78,21506,-73
2019-09-12 16:00:13,4.78,1.90,26.20,68.60,378109,78,21071,-73
2019-09-12 16:00:45,4.37,1.62,26.20,69.10,376624,78,21148,-73
2019-09-12 16:01:20,6.62,2.33,26.20,69.60,378208,78,21090,-73
2019-09-12 16:01:54,4.22,1.90,26.10,70.10,378146,78,21541,-73
2019-09-12 16:02:28,6.08,2.22,25.90,71.20,378199,78,21132,-73
2019-09-12 16:03:03,8.65,1.90,25.70,72.40,378192,78,21034,-73
2019-09-12 16:03:36,4.28,1.32,25.70,71.10,377886,78,21070,-73
2019-09-12 16:04:10,2.33,1.30,25.70,71.20,378086,78,21487,-73
2019-09-12 16:04:44,7.10,1.30,25.70,71.50,378169,78,21062,-73
2019-09-12 16:05:19,4.33,1.50,25.70,70.80,378189,78,21293,-73
2019-09-12 16:05:54,4.92,1.50,25.60,71.10,378186,78,21125,-74
2019-09-12 16:06:28,4.95,1.30,25.60,70.80,378162,78,21070,-75
2019-09-12 16:07:01,3.98,1.30,25.50,71.10,378242,78,21050,-74
2019-09-12 16:07:35,4.53,1.32,25.50,71.70,378262,78,21046,-75
2019-09-12 16:08:09,2.25,1.45,25.40,72.00,378103,78,21082,-73
2019-09-12 16:08:42,2.67,1.40,25.50,72.40,378230,78,21502,-74
2019-09-12 16:09:16,5.47,2.22,25.50,72.80,378300,78,21117,-76
2019-09-12 16:09:53,3.22,1.35,25.50,72.90,378167,78,21070,-74
2019-09-12 16:10:31,5.58,1.90,25.50,73.30,377952,77,21066,-74
2019-09-12 16:11:06,12.23,2.70,25.30,75.70,377568,78,21078,-74
2019-09-12 16:11:40,1.92,1.10,25.30,75.00,377829,78,21137,-74
2019-09-12 16:12:14,5.75,1.62,25.30,74.00,378126,78,21062,-72
2019-09-12 16:12:48,5.45,1.60,25.30,74.20,378198,78,21038,-72
2019-09-12 16:13:22,7.62,2.00,25.20,74.40,378194,78,21058,-72
2019-09-12 16:13:55,5.33,1.75,25.20,74.20,378094,78,21050,-72
2019-09-12 16:14:31,3.25,1.45,25.20,74.30,378199,78,21022,-72
2019-09-12 16:15:07,6.08,1.80,25.20,74.90,378150,78,21071,-72
2019-09-12 16:15:42,5.65,1.62,25.10,75.20,378195,78,21589,-72
2019-09-12 16:16:16,2.50,1.30,25.10,75.70,378106,78,21596,-72
2019-09-12 16:16:50,4.00,1.60,25.10,75.30,378225,78,21124,-73
2019-09-12 16:17:24,5.30,1.40,25.10,75.70,378154,78,21034,-72
2019-09-12 16:17:59,3.47,1.50,25.10,76.20,378173,78,21082,-74
2019-09-12 16:18:36,3.52,1.60,25.00,76.70,378235,78,21070,-72
2019-09-12 16:19:09,4.90,1.90,25.00,77.50,378229,78,21064,-72
2019-09-12 16:19:43,4.03,2.02,24.90,77.50,378240,78,21066,-72
2019-09-12 16:20:19,5.15,1.80,24.80,78.20,378117,77,21038,-72
2019-09-12 16:20:54,4.00,1.85,24.80,78.80,378118,78,21568,-73
2019-09-12 16:21:28,6.78,1.70,24.70,79.30,372466,79,21105,-73
2019-09-12 16:22:02,3.33,1.65,24.70,79.30,372460,79,21059,-73
2019-09-12 16:22:35,4.10,1.92,24.70,79.20,372403,79,21078,-73
2019-09-12 16:23:09,6.58,1.90,24.80,79.50,374651,77,21054,-73
2019-09-12 16:23:43,3.45,1.50,24.80,79.50,378129,78,21207,-73
2019-09-12 16:24:17,4.75,1.20,24.80,79.30,378153,78,21181,-73
2019-09-12 16:24:51,4.97,1.40,24.80,78.70,378185,78,21070,-73
2019-09-12 16:25:28,2.77,1.20,24.70,78.60,378171,78,21109,-73
2019-09-12 16:26:03,4.25,1.55,24.70,79.20,378111,78,21121,-74
2019-09-12 16:26:37,3.72,1.40,24.70,78.50,378165,78,21588,-73
2019-09-12 16:27:11,1.85,1.15,24.70,79.40,378036,78,21074,-73
2019-09-12 16:27:45,3.40,1.20,24.70,79.30,378203,78,21122,-73
2019-09-12 16:28:19,2.15,1.07,24.60,79.60,378077,78,21167,-73
2019-09-12 16:28:53,3.98,1.15,24.60,79.30,378173,78,21600,-73
2019-09-12 16:29:26,4.30,1.40,24.60,79.70,378211,78,21502,-76
2019-09-12 16:30:00,5.80,1.47,24.50,80.00,378156,78,21490,-76
2019-09-12 16:30:35,2.62,1.30,24.40,80.80,378220,77,21203,-76
2019-09-12 16:31:10,2.62,1.10,24.30,81.70,378224,78,21163,-77
2019-09-12 16:31:43,2.80,1.30,24.30,82.00,376284,78,21066,-78
2019-09-12 16:32:17,6.28,1.85,24.30,82.00,378119,78,21067,-76
2019-09-12 16:32:51,3.60,1.40,24.30,82.40,378199,78,21130,-77
2019-09-12 16:33:26,2.75,1.50,24.30,83.00,378191,78,21074,-76
2019-09-12 16:34:00,4.08,1.55,24.30,83.60,378016,78,21714,-75
2019-09-12 16:34:34,3.65,1.55,24.30,84.00,378131,78,21128,-75
2019-09-12 16:35:09,3.10,1.40,24.30,82.70,378207,78,21034,-76
2019-09-12 16:35:44,7.15,1.98,24.40,81.60,378214,78,21066,-75
2019-09-12 16:36:35,5.03,2.25,24.30,81.80,378056,78,21605,-75
2019-09-12 16:37:09,2.35,1.37,24.40,81.90,378202,78,21491,-76
2019-09-12 16:37:42,2.22,1.70,24.30,82.00,378184,78,21569,-75
2019-09-12 16:38:16,5.62,1.82,24.30,82.70,378081,78,21062,-75
2019-09-12 16:38:50,2.70,1.40,24.30,82.80,378176,78,21584,-77
2019-09-12 16:39:24,4.80,1.35,24.30,82.70,378182,78,21491,-75
2019-09-12 16:39:57,2.65,1.30,24.30,83.00,378091,78,21067,-76
2019-09-12 16:40:34,2.83,1.90,24.20,83.10,378078,77,21148,-75
2019-09-12 16:41:08,6.67,2.50,24.20,84.50,377241,78,21136,-77
2019-09-12 16:41:42,4.60,1.50,24.20,85.00,378143,78,21502,-75
2019-09-12 16:42:15,2.67,1.77,24.20,84.20,377978,78,21074,-74
2019-09-12 16:42:49,2.65,1.62,24.20,85.20,378099,78,21054,-76
2019-09-12 16:43:23,4.42,1.60,24.10,85.00,378102,78,21066,-75
2019-09-12 16:43:56,3.35,1.50,24.10,85.10,378082,78,21034,-72
2019-09-12 16:44:30,5.22,1.32,24.10,84.80,378086,78,21213,-72
2019-09-12 16:45:07,1.95,1.35,24.00,84.60,378103,78,21031,-72
2019-09-12 16:45:42,4.95,1.27,24.00,85.70,378120,78,21487,-72
2019-09-12 16:46:16,5.12,1.52,24.00,85.40,378012,78,21116,-72
2019-09-12 16:46:50,7.85,2.20,24.00,86.20,378133,78,21062,-72
2019-09-12 16:47:23,5.03,1.20,23.80,87.50,378122,78,21209,-72
2019-09-12 16:47:57,3.27,1.30,23.80,86.70,378149,78,21042,-73
2019-09-12 16:48:31,4.70,1.30,23.90,87.10,378081,78,21148,-72
2019-09-12 16:49:04,3.40,1.60,23.90,87.10,378191,78,21120,-72
2019-09-12 16:49:38,2.12,1.20,23.90,87.00,378153,78,21215,-73
2019-09-12 16:50:13,3.83,1.20,23.80,85.60,378115,77,21066,-73
2019-09-12 16:50:48,6.78,1.90,23.80,85.60,378094,78,21062,-73
2019-09-12 16:51:22,6.55,1.87,23.80,86.60,378118,78,21066,-74
2019-09-12 16:51:56,6.03,1.65,23.80,87.40,378235,78,21573,-74
2019-09-12 16:52:29,4.78,1.42,23.80,87.80,378135,78,21195,-74
2019-09-12 16:53:03,5.95,1.50,23.80,88.10,378156,78,21502,-74
2019-09-12 16:53:37,1.62,1.22,23.80,88.60,378234,78,21149,-75
2019-09-12 16:54:10,3.55,1.30,23.80,88.30,378181,78,21124,-75
2019-09-12 16:54:44,6.75,1.50,23.80,88.30,378196,78,21121,-74
2019-09-12 16:55:20,11.60,2.50,23.80,89.10,378235,78,21109,-74
2019-09-12 16:55:56,6.87,1.27,23.80,90.10,378223,78,21073,-74
2019-09-12 16:56:30,6.05,1.52,23.80,88.40,378134,78,21126,-74
2019-09-12 16:57:04,2.42,1.30,23.70,87.60,378236,78,21519,-75
2019-09-12 16:57:37,5.22,1.45,23.70,87.90,378231,78,21169,-73
2019-09-12 16:58:11,3.45,1.12,23.70,87.90,378174,78,21144,-76
2019-09-12 16:58:45,6.30,1.10,23.70,87.50,378186,78,21066,-74
2019-09-12 16:59:18,2.75,1.47,23.70,87.80,378226,78,21667,-75
2019-09-12 16:59:52,4.87,1.50,23.60,88.50,378125,78,21126,-72
2019-09-12 17:00:29,4.58,1.98,23.60,89.40,378020,77,21478,-72
2019-09-12 17:01:07,3.37,1.40,23.60,90.00,377851,78,21546,-72
2019-09-12 17:01:41,1.85,1.22,23.60,89.40,378159,78,21018,-73
2019-09-12 17:02:15,3.75,1.62,23.60,89.50,378157,78,21180,-73
2019-09-12 17:02:48,2.15,1.20,23.60,89.60,378132,78,21039,-74
2019-09-12 17:03:22,5.05,1.62,23.60,89.50,378215,78,21392,-74
2019-09-12 17:03:56,3.70,1.60,23.60,90.00,378137,78,21058,-73
2019-09-12 17:04:29,6.90,1.45,23.60,90.10,378217,78,21593,-74
2019-09-12 17:05:05,1.98,1.27,23.50,90.40,378226,78,21042,-74
2019-09-12 17:05:41,4.10,1.42,23.50,90.30,378215,78,21118,-74
2019-09-12 17:06:15,3.08,1.57,23.50,90.50,378217,78,21100,-74
2019-09-12 17:06:49,3.45,1.25,23.50,90.50,378073,78,21074,-75
2019-09-12 17:07:22,6.10,1.82,23.50,90.80,378148,78,21471,-75
2019-09-12 17:07:56,7.47,1.70,23.40,91.00,378193,78,21030,-75
2019-09-12 17:08:30,3.33,1.67,23.40,91.20,378135,78,21148,-75
2019-09-12 17:09:05,7.03,2.22,23.40,91.60,378149,78,21054,-75
2019-09-12 17:09:39,6.90,1.60,23.30,92.20,378188,78,21047,-75
2019-09-12 17:10:20,2.90,1.40,23.30,91.80,378188,77,21015,-75
2019-09-12 17:10:54,4.70,1.62,23.30,91.60,378183,78,21066,-77
2019-09-12 17:11:28,6.33,1.52,23.30,91.50,378238,78,21070,-75
2019-09-12 17:12:02,5.67,1.70,23.30,91.40,378222,78,21062,-75
2019-09-12 17:12:36,2.98,1.42,23.30,91.70,378098,78,21043,-75
2019-09-12 17:13:09,3.72,1.20,23.30,91.80,378194,78,21054,-76
2019-09-12 17:13:43,2.58,1.32,23.30,91.90,378053,78,21502,-75
2019-09-12 17:14:17,3.05,1.22,23.30,91.90,378165,78,21070,-75
2019-09-12 17:14:51,3.42,1.30,23.30,92.10,378134,78,21129,-75
2019-09-12 17:15:27,2.12,1.30,23.20,92.20,378165,78,21144,-75
2019-09-12 17:16:01,4.25,1.47,23.20,92.40,378265,78,21058,-75
2019-09-12 17:16:35,4.78,1.62,23.20,92.80,378098,78,21066,-73
2019-09-12 17:17:08,5.22,2.25,23.10,93.00,378158,78,21039,-73
2019-09-12 17:17:42,2.67,1.47,23.00,93.20,378073,78,21148,-73
2019-09-12 17:18:17,6.97,1.80,23.00,93.00,378075,78,21062,-73
2019-09-12 17:18:51,9.45,1.50,23.00,93.00,378109,78,21633,-74
2019-09-12 17:19:25,4.55,1.50,23.00,93.40,378183,78,21167,-74
2019-09-12 17:19:59,5.33,1.45,23.00,93.40,378213,78,21184,-74
2019-09-12 17:20:34,4.58,1.40,23.00,93.20,378128,77,21149,-74
2019-09-12 17:21:08,7.50,2.30,23.00,93.10,378217,78,21062,-74
2019-09-12 17:21:41,7.47,2.60,23.00,93.90,378119,78,21120,-74
2019-09-12 17:22:15,5.92,1.60,23.00,93.80,378259,78,21120,-74
2019-09-12 17:22:49,3.75,1.65,23.00,93.50,378143,78,21101,-73
2019-09-12 17:23:23,5.35,1.70,23.00,93.70,378164,78,21121,-73
2019-09-12 17:23:56,9.83,5.12,23.00,94.20,378079,78,21059,-73
2019-09-12 17:24:30,2.75,1.40,22.90,94.80,378181,78,21122,-73
2019-09-12 17:25:06,2.95,1.55,22.90,94.00,378120,78,21643,-73
2019-09-12 17:25:41,7.22,1.50,22.90,94.20,378209,78,21027,-73
2019-09-12 17:26:15,5.60,1.52,22.80,94.10,378194,78,21140,-73
2019-09-12 17:26:48,8.30,2.70,22.80,94.40,378157,78,21055,-73
2019-09-12 17:27:22,7.55,2.25,22.80,94.80,378193,78,21635,-73
2019-09-12 17:27:56,4.58,1.62,22.80,94.80,378208,78,21059,-72
2019-09-12 17:28:29,4.05,1.60,22.70,94.90,378163,78,21136,-73
2019-09-12 17:29:03,4.70,2.10,22.70,95.30,378207,78,21046,-73
2019-09-12 17:29:37,5.95,1.80,22.70,95.30,378201,78,21526,-73
2019-09-12 17:30:20,3.90,1.70,22.70,95.30,378167,77,21051,-73
2019-09-12 17:30:54,6.60,1.72,22.60,95.30,378133,78,21463,-73
2019-09-12 17:31:28,5.22,2.20,22.70,95.50,378202,78,21136,-73
2019-09-12 17:32:04,3.92,1.82,22.60,95.90,378216,78,21124,-73
2019-09-12 17:32:37,6.90,2.12,22.60,95.80,377777,78,21608,-72
2019-09-12 17:33:11,6.75,1.50,22.60,97.10,378199,78,21124,-72
2019-09-12 17:33:44,5.83,2.35,22.60,96.40,378082,78,21062,-72
2019-09-12 17:34:19,3.67,2.27,22.60,97.20,378161,78,21207,-72
2019-09-12 17:34:53,12.40,5.92,22.60,97.00,378140,78,21071,-71
2019-09-12 17:35:29,7.70,2.40,22.50,98.40,378203,78,21184,-71
2019-09-12 17:36:03,5.80,2.72,22.50,98.10,378213,78,21112,-72
2019-09-12 17:36:37,13.85,4.87,22.50,98.10,378169,78,21066,-72
2019-09-12 17:37:10,9.08,2.80,22.40,99.30,378208,78,21035,-72
2019-09-12 17:37:44,5.47,2.20,22.30,99.70,378187,78,21129,-72
2019-09-12 17:38:18,20.85,12.37,22.30,99.70,378113,78,21133,-73
2019-09-12 17:38:52,28.87,17.32,22.30,99.90,378153,78,21569,-72
2019-09-12 17:39:25,17.98,12.13,22.30,99.70,378204,78,21054,-72
2019-09-12 17:39:59,39.92,21.73,22.20,99.70,378206,78,21124,-72
2019-09-12 17:40:36,28.20,15.63,22.10,99.90,378134,77,21082,-72
2019-09-12 17:41:10,12.33,5.47,22.10,99.90,378168,78,21054,-72
2019-09-12 17:41:44,12.33,4.25,22.10,99.90,378177,78,21058,-72
2019-09-12 17:42:17,11.25,5.10,22.00,99.90,378226,78,21124,-72
2019-09-12 17:42:51,19.57,10.60,22.10,99.90,378154,78,21140,-72
2019-09-12 17:43:25,17.50,6.83,22.00,99.90,378176,78,21066,-72
2019-09-12 17:43:59,12.03,4.97,21.90,99.90,378091,78,21090,-72
2019-09-12 17:44:33,16.12,6.40,21.90,99.90,378235,78,21572,-72
2019-09-12 17:45:10,12.93,4.45,21.80,99.90,378184,78,21131,-72
2019-09-12 17:45:45,8.13,3.62,21.80,99.90,378149,78,21140,-72
2019-09-12 17:46:19,8.03,2.70,21.70,99.90,378226,78,21091,-74
2019-09-12 17:46:53,11.97,4.10,21.60,99.90,378140,78,21067,-74
2019-09-12 17:47:28,14.25,5.37,21.60,99.90,378217,78,21082,-74
2019-09-12 17:48:02,15.43,6.20,21.60,99.90,377809,78,21140,-73
2019-09-12 17:48:36,9.45,4.72,21.60,99.90,378251,78,21062,-74
2019-09-12 17:49:09,8.75,3.08,21.50,99.90,378134,78,21203,-74
2019-09-12 17:49:43,10.72,3.00,21.50,99.90,378210,78,21133,-74
2019-09-12 17:50:20,4.15,2.33,21.50,99.90,378185,77,21510,-74
2019-09-12 17:50:55,6.65,3.65,21.40,99.90,378167,78,21070,-75
2019-09-12 17:51:29,10.28,4.35,21.40,99.90,378156,78,21078,-75
2019-09-12 17:52:03,9.73,4.95,21.30,99.90,378156,78,21034,-75
2019-09-12 17:52:36,11.53,6.28,21.30,99.90,378182,78,21062,-75
2019-09-12 17:53:11,10.30,4.15,21.30,99.90,378183,78,21031,-75
2019-09-12 17:53:45,13.28,9.08,21.40,99.90,378034,78,21148,-75
2019-09-12 17:54:18,10.85,4.80,21.40,99.90,378240,78,21549,-73
2019-09-12 17:54:52,8.88,3.20,21.30,99.90,378176,78,21038,-73
2019-09-12 17:55:27,17.62,8.23,21.30,99.90,378187,78,21494,-73
2019-09-12 17:56:01,7.70,3.60,21.30,99.90,378222,78,21109,-73
2019-09-12 17:56:35,13.72,7.25,21.30,99.90,378161,78,21151,-73
2019-09-12 17:57:28,20.95,10.53,21.30,99.90,378204,78,21574,-73
2019-09-12 17:58:02,74.40,45.88,21.20,99.90,377668,78,21169,-73
2019-09-12 17:58:36,30.80,18.17,21.20,99.90,377916,78,21140,-73
2019-09-12 17:59:10,20.52,11.28,21.20,99.90,377442,78,21039,-73
2019-09-12 17:59:43,24.23,13.83,21.20,99.90,377870,78,21052,-73
2019-09-12 18:00:26,9.90,4.75,21.10,99.90,375771,78,21047,-73
2019-09-12 18:01:02,20.15,8.83,21.10,99.90,371567,79,21145,-73
2019-09-12 18:01:35,14.20,6.70,21.10,99.90,371303,79,21140,-73
2019-09-12 18:02:09,12.78,5.60,21.10,99.90,371629,79,21156,-73
2019-09-12 18:02:44,13.80,6.55,21.10,99.90,371601,79,21145,-73
2019-09-12 18:03:18,18.65,5.55,21.00,99.90,371683,79,21038,-73
2019-09-12 18:03:52,21.27,11.40,21.00,99.90,371609,79,21486,-73
2019-09-12 18:04:26,23.22,13.10,21.00,99.90,371714,79,21066,-73
2019-09-12 18:04:59,16.70,8.48,21.00,99.90,371626,79,21070,-73
2019-09-12 18:05:33,12.28,6.33,20.90,99.90,371720,79,21043,-73
2019-09-12 18:06:08,11.12,5.33,20.90,99.90,371658,79,21148,-73
2019-09-12 18:06:41,10.30,4.78,20.90,99.90,371672,79,21054,-73
2019-09-12 18:07:15,16.87,6.47,20.90,99.90,371647,79,21137,-74
2019-09-12 18:07:49,15.30,6.70,20.90,99.90,371717,79,21027,-74
2019-09-12 18:08:23,14.47,6.28,20.80,99.90,371567,79,21506,-74
2019-09-12 18:08:56,16.62,6.85,20.90,99.90,371650,79,21152,-74
2019-09-12 18:09:31,26.10,13.13,20.90,99.90,371713,79,21128,-74
2019-09-12 18:10:09,34.20,16.80,20.80,99.90,371673,79,21074,-74
2019-09-12 18:10:46,19.48,8.40,20.80,99.90,371304,79,21066,-74
2019-09-12 18:11:20,48.05,23.10,20.80,99.90,371695,79,21074,-73
2019-09-12 18:11:54,36.38,19.17,20.80,99.90,370913,79,21046,-73
2019-09-12 18:12:28,42.62,20.20,20.80,99.90,371688,79,21592,-73
2019-09-12 18:13:02,25.12,11.48,20.70,99.90,371632,79,21066,-73
2019-09-12 18:13:35,56.53,29.35,20.80,99.90,371725,79,21143,-73
2019-09-12 18:14:09,37.35,19.15,20.70,99.90,371598,79,21078,-73
2019-09-12 18:14:43,25.35,12.05,20.70,99.90,371673,79,21490,-72
2019-09-12 18:15:19,18.12,8.18,20.70,99.90,371789,78,21144,-73
2019-09-12 18:15:54,22.60,10.35,20.80,99.90,371727,79,21050,-73
2019-09-12 18:16:28,22.37,8.05,20.70,99.90,371751,79,21144,-73
2019-09-12 18:17:04,13.45,5.97,20.70,99.90,371618,79,21035,-73
2019-09-12 18:17:38,15.00,7.78,20.70,99.90,371688,79,21638,-73
2019-09-12 18:18:13,11.03,4.45,20.70,99.90,371719,79,21067,-73
2019-09-12 18:18:46,12.55,4.90,20.70,99.90,371631,79,21070,-73
2019-09-12 18:19:20,11.08,4.67,20.70,99.90,371650,79,21078,-73
2019-09-12 18:19:57,13.75,4.35,20.70,99.90,371724,79,21101,-72
2019-09-12 18:20:31,10.85,4.53,20.60,99.90,371622,79,21288,-72
2019-09-12 18:21:26,8.15,4.08,20.60,99.90,371549,79,21042,-72
2019-09-12 18:22:00,10.55,4.50,20.60,99.90,372932,79,21684,-70
2019-09-12 18:22:34,8.28,4.00,20.60,99.90,373020,79,21036,-71
2019-09-12 18:23:08,9.43,4.00,20.60,99.90,372904,79,21643,-71
2019-09-12 18:23:42,16.05,9.15,20.60,99.90,372872,79,21500,-71
2019-09-12 18:24:15,10.32,4.58,20.60,99.90,373034,79,21004,-71
2019-09-12 18:24:49,12.93,5.20,20.60,99.90,372797,79,21016,-71
2019-09-12 18:25:24,18.80,6.20,20.60,99.90,373006,79,21063,-72
2019-09-12 18:25:57,11.65,5.70,20.50,99.90,373092,79,21110,-72
2019-09-12 18:26:31,27.42,16.90,20.50,99.90,373028,79,21012,-72
2019-09-12 18:27:05,11.53,4.83,20.50,99.90,372647,79,21098,-72
2019-09-12 18:27:39,8.55,4.35,20.50,99.90,373053,79,21460,-72
2019-09-12 18:28:13,8.23,3.67,20.40,99.90,373001,79,21036,-72
2019-09-12 18:28:47,10.82,3.75,20.40,99.90,373018,79,21016,-74
2019-09-12 18:29:20,12.82,4.60,20.40,99.90,372688,79,21184,-73
2019-09-12 18:29:54,13.58,6.15,20.40,99.90,373102,79,21096,-72
2019-09-12 18:30:30,11.25,6.03,20.40,99.90,372096,79,21035,-72
2019-09-12 18:31:05,12.28,5.37,20.40,99.90,371604,79,21487,-72
2019-09-12 18:31:39,11.55,4.35,20.40,99.90,371711,79,21157,-73
2019-09-12 18:32:13,13.53,4.33,20.40,99.90,371748,79,21074,-72
2019-09-12 18:32:47,9.83,3.70,20.40,99.90,371676,79,21140,-73
2019-09-12 18:33:21,9.90,3.40,20.30,99.90,371458,79,21144,-72
2019-09-12 18:33:54,7.95,3.65,20.30,99.90,371659,79,21120,-72
2019-09-12 18:34:28,9.23,3.50,20.30,99.90,371841,79,21074,-72
2019-09-12 18:35:02,7.22,3.20,20.30,99.90,372269,79,21074,-72
2019-09-12 18:35:38,13.83,3.98,20.30,99.90,372091,79,21487,-74
2019-09-12 18:36:20,7.03,3.08,20.20,99.90,372452,79,21011,-74
2019-09-12 18:36:54,12.15,3.90,20.20,99.90,371818,79,21538,-73
2019-09-12 18:37:28,8.85,3.72,20.20,99.90,372288,79,21030,-73
2019-09-12 18:38:01,8.38,4.17,20.20,99.90,372380,79,21062,-72
2019-09-12 18:38:35,10.43,5.20,20.20,99.90,372369,79,21031,-74
2019-09-12 18:39:10,12.40,5.17,20.20,99.90,372399,79,21066,-74
2019-09-12 18:39:43,7.87,4.72,20.10,99.90,372435,79,21067,-74
2019-09-12 18:40:23,18.05,7.47,20.10,99.90,372350,79,21089,-74
2019-09-12 18:40:59,13.35,5.90,20.10,99.90,371845,79,21145,-74
2019-09-12 18:41:32,12.35,6.28,20.00,99.90,372454,79,21557,-73
2019-09-12 18:42:06,10.88,5.75,20.10,99.90,372447,79,21046,-73
2019-09-12 18:42:40,10.10,4.45,20.10,99.90,372569,79,21133,-73
2019-09-12 18:43:14,9.70,3.92,20.10,99.90,371993,79,21125,-73
2019-09-12 18:43:48,8.70,4.03,20.10,99.90,372281,79,21058,-73
2019-09-12 18:44:22,7.30,3.83,20.10,99.90,372307,79,21128,-73
2019-09-12 18:44:55,9.03,4.78,20.10,99.90,372440,79,21136,-73
2019-09-12 18:45:37,9.63,4.20,20.10,99.90,372453,79,21130,-73
2019-09-12 18:46:20,8.10,3.75,20.10,99.90,372346,79,21003,-72
2019-09-12 18:46:54,7.75,4.00,20.10,99.90,371968,79,21078,-73
2019-09-12 18:47:29,12.53,4.20,20.10,99.90,372236,79,21062,-72
2019-09-12 18:48:03,8.18,3.90,20.10,99.90,371308,79,21078,-73
2019-09-12 18:48:37,10.80,4.28,20.10,99.90,372256,79,21132,-73
2019-09-12 18:49:11,11.40,3.70,20.10,99.90,372108,79,21132,-73
2019-09-12 18:49:45,13.08,5.03,20.10,99.90,372293,79,21038,-73
2019-09-12 18:50:24,11.70,4.33,20.10,99.90,372218,79,21026,-73
2019-09-12 18:50:58,12.18,4.40,20.10,99.90,372218,79,21121,-73
2019-09-12 18:51:32,14.90,4.17,20.00,99.90,372144,79,21160,-73
2019-09-12 18:52:05,13.80,4.10,20.00,99.90,372126,79,21062,-72
2019-09-12 18:52:39,10.13,4.25,20.00,99.90,372093,79,21062,-74
2019-09-12 18:53:13,9.45,4.10,20.00,99.90,372124,79,21059,-73
2019-09-12 18:53:47,10.28,3.95,20.00,99.90,372106,79,21101,-74
2019-09-12 18:54:20,13.80,3.80,20.10,99.90,371892,79,21066,-73
2019-09-12 18:54:54,13.72,3.70,20.10,99.90,371757,79,21525,-73
2019-09-12 18:55:30,9.33,4.22,20.10,99.90,371568,79,21117,-73
2019-09-12 18:56:04,10.18,4.08,20.10,99.90,371704,79,21059,-74
2019-09-12 18:56:38,13.78,5.08,20.00,99.90,371414,79,21121,-73
2019-09-12 18:57:12,10.30,4.28,20.00,99.90,371730,79,21125,-73
2019-09-12 18:57:45,12.98,4.12,19.90,99.90,371805,79,21133,-73
2019-09-12 18:58:19,8.73,4.25,19.90,99.90,371699,79,21074,-73
2019-09-12 18:58:53,15.90,4.70,19.90,99.90,371704,79,21063,-73
2019-09-12 18:59:27,10.90,4.65,19.90,99.90,371689,79,21043,-73
2019-09-12 19:00:01,8.83,4.12,19.90,99.90,371128,79,21136,-73
2019-09-12 19:00:40,10.90,4.00,20.00,99.90,371660,79,21078,-73
2019-09-12 19:01:15,10.98,4.40,19.90,99.90,371505,79,21125,-73
2019-09-12 19:01:49,9.93,4.20,19.80,99.90,371710,79,21066,-73
2019-09-12 19:02:22,8.95,4.22,19.80,99.90,371477,79,21554,-73
2019-09-12 19:02:56,17.20,4.00,19.80,99.90,371813,79,21125,-73
2019-09-12 19:03:30,6.83,3.70,19.80,99.90,371690,79,21070,-73
2019-09-12 19:04:04,10.53,4.12,19.80,99.90,371424,79,21133,-73
2019-09-12 19:04:38,13.05,4.00,19.80,99.90,371706,79,21459,-73
2019-09-12 19:05:12,11.33,4.47,19.80,99.90,371518,79,21055,-73
2019-09-12 19:05:45,10.10,3.83,19.70,99.90,371674,79,21050,-73
2019-09-12 19:06:20,11.53,5.55,19.70,99.90,371709,79,21073,-73
2019-09-12 19:06:54,10.23,4.50,19.70,99.90,371811,78,21101,-73
2019-09-12 19:07:27,14.15,4.00,19.60,99.90,371611,79,21067,-73
2019-09-12 19:08:01,16.70,4.62,19.60,99.90,371622,79,21074,-73
2019-09-12 19:08:35,13.53,4.10,19.50,99.90,371712,79,21463,-73
2019-09-12 19:09:11,10.68,4.20,19.50,99.90,371817,79,21046,-72
2019-09-12 19:09:45,7.95,4.40,19.50,99.90,371253,79,21085,-73
2019-09-12 19:10:21,12.00,4.28,19.40,99.90,371701,79,21191,-73
2019-09-12 19:10:54,7.62,3.62,19.40,99.90,371714,79,21471,-73
2019-09-12 19:11:28,11.20,4.40,19.50,99.90,371626,79,21034,-73
2019-09-12 19:12:02,15.30,4.35,19.50,99.90,371330,79,21136,-72
2019-09-12 19:12:36,8.43,4.15,19.50,99.90,371722,79,21124,-73
2019-09-12 19:13:10,13.18,4.47,19.50,99.90,371649,79,21071,-72
2019-09-12 19:13:44,9.63,4.00,19.40,99.90,371511,79,21113,-73
2019-09-12 19:14:19,9.18,4.97,19.40,99.90,371709,79,21082,-72
2019-09-12 19:14:53,9.75,4.60,19.30,99.90,371499,79,21035,-72
2019-09-12 19:15:29,11.90,4.28,19.30,99.90,371629,79,21210,-72
2019-09-12 19:16:03,13.72,4.37,19.30,99.90,371518,79,21128,-73
2019-09-12 19:16:37,12.35,3.90,19.30,99.90,371688,79,21451,-73
2019-09-12 19:17:11,10.35,4.12,19.30,99.90,371428,79,21078,-73
2019-09-12 19:17:44,12.68,4.22,19.30,99.90,371659,79,21518,-73
2019-09-12 19:18:18,13.48,4.65,19.30,99.90,371612,79,21221,-73
2019-09-12 19:18:52,11.18,4.40,19.30,99.90,371682,79,21132,-73
2019-09-12 19:19:26,9.63,4.42,19.30,99.90,371613,79,21463,-73
2019-09-12 19:19:59,10.68,4.62,19.30,99.90,371659,79,21515,-73
2019-09-12 19:20:34,9.98,4.70,19.30,99.90,371608,79,21082,-73
2019-09-12 19:21:08,9.83,4.78,19.30,99.90,371602,79,21063,-73
2019-09-12 19:21:42,9.73,4.37,19.20,99.90,371555,79,21145,-74
2019-09-12 19:22:16,9.98,4.60,19.20,99.90,371712,79,21113,-73
2019-09-12 19:22:50,10.18,4.37,19.20,99.90,371636,79,21136,-73
2019-09-12 19:23:25,10.60,4.67,19.20,99.90,371694,79,21083,-73
2019-09-12 19:23:59,11.28,5.22,19.20,99.90,370880,79,21125,-74
2019-09-12 19:24:32,7.67,4.28,19.20,99.90,371678,79,21499,-73
2019-09-12 19:25:25,20.17,4.72,19.20,99.90,371695,79,21124,-73
2019-09-12 19:26:02,11.90,4.33,19.10,99.90,371654,79,21554,-73
2019-09-12 19:26:36,10.15,4.03,19.10,99.90,371659,79,21116,-73
2019-09-12 19:27:10,9.20,4.55,19.10,99.90,371691,79,21043,-73
2019-09-12 19:27:44,12.55,4.50,19.10,99.90,371510,79,21109,-73
2019-09-12 19:28:17,9.03,4.67,19.10,99.90,371718,79,21692,-73
2019-09-12 19:28:51,11.10,4.97,19.10,99.90,371459,79,21062,-73
2019-09-12 19:29:25,7.42,4.95,19.10,99.90,371641,79,21097,-73
2019-09-12 19:29:58,14.50,5.00,19.10,99.90,370718,79,21141,-73
2019-09-12 19:30:38,11.78,4.60,19.00,99.90,371581,79,21144,-73
2019-09-12 19:31:12,14.23,5.17,19.00,99.90,371353,79,21055,-73
2019-09-12 19:31:46,10.05,5.00,19.00,99.90,371575,79,21202,-73
2019-09-12 19:32:20,11.97,4.70,19.00,99.90,371729,79,21553,-73
2019-09-12 19:32:54,11.33,4.80,19.00,99.90,371690,79,21129,-73
2019-09-12 19:33:27,10.15,4.78,19.00,99.90,371279,79,21047,-73
2019-09-12 19:34:01,13.85,5.50,19.00,99.90,371585,79,21059,-72
2019-09-12 19:34:35,11.80,5.37,19.00,99.90,371421,79,21039,-71
2019-09-12 19:35:10,14.98,5.42,19.00,99.90,371690,79,21070,-72
2019-09-12 19:35:45,11.63,5.05,19.00,99.90,371346,79,21067,-72
2019-09-12 19:36:19,14.15,5.70,19.00,99.90,370713,79,21585,-72
2019-09-12 19:36:53,11.43,5.35,19.00,99.90,371319,79,21561,-74
2019-09-12 19:37:27,15.50,5.90,18.90,99.90,371666,79,21066,-73
2019-09-12 19:38:01,12.55,5.70,18.90,99.90,370930,79,21038,-73
2019-09-12 19:38:34,20.00,6.65,18.90,99.90,371686,79,21070,-73
2019-09-12 19:39:09,12.78,5.90,18.90,99.90,371586,79,21030,-73
2019-09-12 19:39:43,13.90,5.53,18.90,99.90,371619,79,21066,-74
2019-09-12 19:40:24,12.10,5.70,18.90,99.90,371484,79,21066,-73
2019-09-12 19:40:57,18.90,18.90,18.90,99.90,374322,79,21043,-73
2019-09-12 19:41:31,13.13,5.62,18.90,99.90,371918,78,20168,-73
2019-09-12 19:42:05,11.68,5.87,18.90,99.90,371828,79,21046,-73
2019-09-12 19:42:39,14.00,6.03,18.80,99.90,372049,79,21133,-73
2019-09-12 19:43:13,12.47,5.87,18.80,99.90,372001,79,21058,-74
2019-09-12 19:43:46,16.70,6.17,18.80,99.90,371603,79,21531,-73
2019-09-12 19:44:38,12.05,6.87,18.80,99.90,371980,79,21538,-74
2019-09-12 19:45:14,14.90,5.90,18.80,99.90,371802,79,21050,-74
2019-09-12 19:45:49,15.30,6.05,18.80,99.90,370828,79,21503,-74
2019-09-12 19:46:23,16.52,6.58,18.80,99.90,371825,79,21074,-75
2019-09-12 19:46:57,14.25,6.87,18.80,99.90,371784,79,21058,-74
2019-09-12 19:47:32,13.48,6.30,18.80,99.90,371688,79,21070,-74
2019-09-12 19:48:07,14.80,6.53,18.80,99.90,371588,79,21145,-73
2019-09-12 19:48:41,12.95,6.30,18.80,99.90,371749,79,21142,-74
2019-09-12 19:49:15,17.70,7.75,18.80,99.90,371760,79,21067,-74
2019-09-12 19:49:49,14.95,7.80,18.80,99.90,371505,79,21094,-74
2019-09-12 19:50:26,17.75,7.62,18.70,99.90,371665,79,21120,-74
2019-09-12 19:51:00,16.82,8.33,18.70,99.90,371762,79,21039,-74
2019-09-12 19:51:34,16.65,6.80,18.70,99.90,371634,79,21490,-74
2019-09-12 19:52:08,15.83,7.20,18.70,99.90,371748,79,21137,-73
2019-09-12 19:52:42,12.80,5.83,18.70,99.90,371550,79,21074,-73
2019-09-12 19:53:16,14.38,5.95,18.70,99.90,371783,79,21066,-74
2019-09-12 19:53:50,16.27,6.60,18.60,99.90,371454,79,21097,-74
2019-09-12 19:54:25,10.82,6.67,18.70,99.90,371749,79,21074,-74
2019-09-12 19:54:59,11.97,6.20,18.70,99.90,371607,79,21627,-74
2019-09-12 19:55:33,10.75,5.83,18.70,99.90,371634,79,21078,-74
2019-09-12 19:56:07,14.45,5.65,18.60,99.90,371493,79,21174,-74
2019-09-12 19:56:40,17.67,5.85,18.70,99.90,371751,79,21113,-74
2019-09-12 19:57:15,13.62,5.58,18.60,99.90,371705,79,21506,-74
2019-09-12 19:57:48,11.48,5.65,18.70,99.90,371631,79,21593,-74
2019-09-12 19:58:22,18.45,6.08,18.70,99.90,371694,79,21173,-73
2019-09-12 19:58:56,12.10,5.97,18.70,99.90,371333,79,21506,-74
2019-09-12 19:59:29,10.88,5.17,18.60,99.90,371692,79,21204,-74
2019-09-12 20:00:18,12.68,5.55,18.60,99.90,371685,79,21219,-74
2019-09-12 20:00:53,15.20,5.42,18.60,99.90,371740,79,21498,-74
2019-09-12 20:01:26,16.12,5.35,18.50,99.90,371670,79,21734,-73
2019-09-12 20:02:00,16.32,5.60,18.50,99.90,371678,79,21070,-74
2019-09-12 20:02:34,12.55,5.42,18.50,99.90,371530,79,21156,-74
2019-09-12 20:03:19,14.05,8.30,18.50,99.90,371692,79,21207,-74
2019-09-12 20:03:56,49.80,25.52,18.50,99.90,370352,79,21624,-75
2019-09-12 20:04:31,37.10,21.87,18.50,99.90,371279,79,21063,-75
2019-09-12 20:05:06,24.45,13.58,18.50,99.90,371257,79,21572,-74
2019-09-12 20:05:41,25.65,14.25,18.40,99.90,364933,81,21149,-74
2019-09-12 20:06:25,14.75,7.67,18.40,99.90,371272,79,21070,-74
2019-09-12 20:06:59,13.15,6.12,18.40,99.90,371592,79,21081,-74
2019-09-12 20:07:34,19.70,7.33,18.40,99.90,371725,78,21141,-74
2019-09-12 20:08:22,9.88,5.62,18.40,99.90,370414,79,21078,-74
2019-09-12 20:08:55,14.00,5.80,18.40,99.90,371605,79,21438,-73
2019-09-12 20:09:29,15.00,5.65,18.40,99.90,371748,79,21058,-73
2019-09-12 20:10:10,12.30,5.87,18.40,99.90,371619,79,21074,-73
2019-09-12 20:10:42,11.75,5.65,18.40,99.90,370740,79,21111,-74
2019-09-12 20:11:16,17.92,7.87,18.30,99.90,371297,79,21078,-75
2019-09-12 20:11:50,11.83,6.17,18.30,99.90,371728,79,21070,-74
2019-09-12 20:12:23,18.45,6.10,18.30,99.90,371809,79,21515,-74
2019-09-12 20:12:57,15.32,5.83,18.30,99.90,371823,79,21136,-73
2019-09-12 20:13:31,13.65,6.00,18.30,99.90,371776,79,21136,-73
2019-09-12 20:14:06,15.60,6.03,18.30,99.90,371609,79,21526,-73
2019-09-12 20:14:40,12.30,5.72,18.20,99.90,371635,79,21137,-72
2019-09-12 20:15:17,13.13,6.00,18.20,99.90,371733,79,21120,-72
2019-09-12 20:15:52,12.68,5.08,18.20,99.90,370188,79,21074,-72
2019-09-12 20:16:26,13.20,6.50,18.20,99.90,371618,79,21075,-72
2019-09-12 20:17:00,13.05,5.97,18.20,99.90,371670,79,21459,-73
2019-09-12 20:17:33,16.97,6.47,18.20,99.90,371683,79,21148,-72
2019-09-12 20:18:07,13.75,5.95,18.20,99.90,371559,79,21125,-72
2019-09-12 20:18:42,13.50,6.20,18.20,99.90,371695,79,21148,-72
2019-09-12 20:19:15,14.07,6.42,18.20,99.90,371674,79,21050,-72
2019-09-12 20:19:49,12.68,6.55,18.10,99.90,371617,79,21144,-72
2019-09-12 20:20:24,13.58,6.75,18.10,99.90,371649,79,21156,-72
2019-09-12 20:20:57,16.77,7.05,18.20,99.90,371699,79,21046,-72
2019-09-12 20:21:31,20.05,6.60,18.20,99.90,371673,79,21062,-72
2019-09-12 20:22:05,14.00,6.55,18.10,99.90,371652,79,21067,-72
2019-09-12 20:22:38,19.55,6.47,18.20,99.90,371637,79,21184,-72
2019-09-12 20:23:12,17.32,7.05,18.20,99.90,371694,79,21586,-72
2019-09-12 20:23:46,13.28,6.08,18.10,99.90,371535,79,21141,-72
2019-09-12 20:24:20,12.45,6.70,18.10,99.90,371668,79,21039,-71
2019-09-12 20:24:54,11.60,6.65,18.10,99.90,371650,79,21515,-72
2019-09-12 20:25:29,17.02,6.53,18.10,99.90,371661,79,21031,-72
2019-09-12 20:26:02,13.25,6.58,18.10,99.90,371708,79,21144,-72
2019-09-12 20:26:37,17.67,6.58,18.10,99.90,371712,79,21458,-72
2019-09-12 20:27:11,10.88,6.47,18.10,99.90,371656,79,21128,-72
2019-09-12 20:27:45,14.53,6.22,18.10,99.90,371698,79,21043,-73
2019-09-12 20:28:19,14.25,6.75,18.10,99.90,371583,79,21125,-73
2019-09-12 20:28:53,14.63,6.40,18.00,99.90,371757,79,21125,-73
2019-09-12 20:29:26,16.82,6.30,18.00,99.90,371656,79,21136,-77
2019-09-12 20:30:00,16.35,6.08,18.10,99.90,371640,79,21545,-74
2019-09-12 20:30:38,12.73,6.12,18.10,99.90,371672,79,21153,-73
2019-09-12 20:31:11,17.87,6.72,18.10,99.90,371769,79,21066,-75
2019-09-12 20:31:45,13.83,6.00,18.00,99.90,371662,79,21136,-77
2019-09-12 20:32:22,12.05,6.03,18.00,99.90,371583,79,21514,-74
2019-09-12 20:32:54,14.33,6.42,18.00,99.90,370945,79,21164,-73
2019-09-12 20:33:28,12.00,6.17,18.00,99.90,371697,79,21038,-73
2019-09-12 20:34:02,12.60,6.70,18.00,99.90,371495,79,21140,-73
2019-09-12 20:34:36,16.75,6.78,17.90,99.90,371717,79,21128,-73
2019-09-12 20:35:10,12.03,6.20,17.90,99.90,371726,79,21054,-72
2019-09-12 20:35:44,20.15,6.75,17.90,99.90,371687,79,21042,-72
2019-09-12 20:36:18,10.60,5.97,17.90,99.90,371624,79,21129,-72
2019-09-12 20:36:52,15.90,6.25,17.90,99.90,371670,79,21137,-73
2019-09-12 20:37:26,15.72,6.28,17.90,99.90,371642,79,21122,-72
2019-09-12 20:37:59,11.90,6.22,17.90,99.90,371566,79,21680,-76
2019-09-12 20:38:33,14.63,6.78,17.80,99.90,371640,79,21074,-76
2019-09-12 20:39:09,12.15,6.20,17.90,99.90,371667,79,21569,-76
2019-09-12 20:39:42,17.30,6.75,17.80,99.90,371675,79,21117,-76
2019-09-12 20:40:18,13.03,6.45,17.80,99.90,371698,79,21130,-74
2019-09-12 20:40:52,14.20,6.12,17.80,99.90,371663,79,21129,-74
2019-09-12 20:41:29,11.70,6.15,17.80,99.90,371671,79,21090,-74
2019-09-12 20:42:02,18.85,6.42,17.80,99.90,370812,79,21090,-74
2019-09-12 20:42:36,15.10,6.50,17.70,99.90,371679,79,21180,-75
2019-09-12 20:43:09,17.15,6.72,17.70,99.90,371784,79,21070,-74
2019-09-12 20:43:46,15.63,6.78,17.70,99.90,371579,79,21145,-74
2019-09-12 20:44:21,12.78,6.65,17.70,99.90,370082,79,21136,-74
2019-09-12 20:44:55,11.43,6.28,17.70,99.90,371062,79,21070,-72
2019-09-12 20:45:31,11.38,6.35,17.70,99.90,371720,79,21066,-74
2019-09-12 20:46:06,13.30,6.40,17.60,99.90,371632,79,21136,-74
2019-09-12 20:46:39,16.95,6.03,17.60,99.90,371649,79,21238,-73
2019-09-12 20:47:13,17.57,6.20,17.50,99.90,371670,79,21463,-73
2019-09-12 20:47:47,14.60,6.10,17.50,99.90,371678,79,21121,-73
2019-09-12 20:48:20,17.02,6.42,17.50,99.90,371644,79,21110,-74
2019-09-12 20:48:54,14.03,5.95,17.50,99.90,371693,79,21553,-73
2019-09-12 20:49:28,10.60,5.53,17.50,99.90,371790,79,21136,-74
2019-09-12 20:50:01,19.17,6.45,17.50,99.90,371633,79,21140,-73
2019-09-12 20:50:36,15.45,6.85,17.50,99.90,371733,79,21161,-74
2019-09-12 20:51:10,13.03,5.90,17.50,99.90,371739,79,21514,-74
2019-09-12 20:51:43,13.20,5.90,17.40,99.90,371731,79,21452,-74
2019-09-12 20:52:17,10.78,6.10,17.40,99.90,371675,79,21043,-73
2019-09-12 20:52:57,12.35,5.60,17.40,99.90,371738,79,21071,-73
2019-09-12 20:53:33,10.68,5.35,17.40,99.90,371693,79,21027,-73
2019-09-12 20:54:07,10.15,5.22,17.50,99.90,371514,79,21177,-74
2019-09-12 20:54:41,12.28,5.87,17.50,99.90,371620,79,21070,-74
2019-09-12 20:55:14,13.30,7.10,17.50,99.90,371716,79,21565,-74
2019-09-12 20:55:49,13.32,5.40,17.40,99.90,371743,79,21074,-74
2019-09-12 20:56:23,16.27,5.67,17.40,99.90,371621,79,21132,-74
2019-09-12 20:56:56,13.62,5.20,17.40,99.90,371763,79,21530,-74
2019-09-12 20:57:30,9.65,5.17,17.40,99.90,371787,79,21062,-74
2019-09-12 20:58:06,12.07,5.33,17.40,99.90,371595,79,21050,-73
2019-09-12 20:58:39,13.50,5.17,17.40,99.90,370174,79,21590,-73
2019-09-12 20:59:13,10.00,5.08,17.40,99.90,371530,79,21074,-73
2019-09-12 20:59:47,10.72,4.87,17.40,99.90,371708,79,21078,-73
2019-09-12 21:00:22,10.95,5.17,17.40,99.90,371626,79,21130,-73
2019-09-12 21:00:56,10.00,5.00,17.50,99.90,371728,79,21105,-73
2019-09-12 21:01:30,9.10,5.08,17.40,99.90,371744,79,21183,-73
2019-09-12 21:02:06,9.85,5.08,17.50,99.90,371662,79,21062,-74
2019-09-12 21:02:40,10.30,5.03,17.40,99.90,371250,79,21133,-74
2019-09-12 21:03:14,10.40,4.87,17.40,99.90,371750,79,21577,-74
2019-09-12 21:03:48,8.08,4.35,17.40,99.90,371433,79,21042,-73
2019-09-12 21:04:22,10.43,4.60,17.50,99.90,371554,79,21510,-72
2019-09-12 21:04:57,8.95,4.58,17.50,99.90,371614,79,21121,-72
2019-09-12 21:05:33,10.93,4.40,17.50,99.90,371170,79,21038,-73
2019-09-12 21:06:06,9.05,4.75,17.50,99.90,371666,79,21137,-74
2019-09-12 21:06:40,11.20,5.12,17.50,99.90,371474,79,21140,-73
2019-09-12 21:07:14,10.08,4.62,17.40,99.90,371713,79,21059,-73
2019-09-12 21:07:47,11.08,4.92,17.50,99.90,371554,79,21066,-73
2019-09-12 21:08:21,13.80,5.12,17.50,99.90,371508,79,21535,-73
2019-09-12 21:08:55,11.60,4.58,17.40,99.90,371435,79,21137,-73
2019-09-12 21:09:28,7.72,4.17,17.40,99.90,371719,79,21038,-73
2019-09-12 21:10:04,10.28,4.40,17.40,99.90,371693,79,21585,-73
2019-09-12 21:10:42,8.35,4.20,17.40,99.90,369510,79,21087,-73
2019-09-12 21:11:15,8.28,4.00,17.40,99.90,371734,79,21511,-73
2019-09-12 21:11:49,6.97,4.10,17.40,99.90,370620,79,21067,-73
2019-09-12 21:12:23,9.28,4.50,17.40,99.90,371638,79,21136,-73
2019-09-12 21:12:56,8.45,4.28,17.30,99.90,371245,79,21514,-73
2019-09-12 21:13:30,6.70,4.37,17.40,99.90,371681,79,21557,-73
2019-09-12 21:14:04,10.23,4.22,17.40,99.90,371596,78,21074,-74
2019-09-12 21:14:38,9.23,4.05,17.30,99.90,371692,79,21180,-73
2019-09-12 21:15:12,8.43,4.33,17.30,99.90,371717,79,21550,-73
2019-09-12 21:15:52,7.55,4.30,17.40,99.90,371710,79,21066,-73
2019-09-12 21:16:25,7.12,4.08,17.30,99.90,371181,79,21173,-75
2019-09-12 21:16:59,10.60,3.95,17.40,99.90,371705,79,21161,-75
2019-09-12 21:17:33,12.68,4.53,17.30,99.90,371693,79,21070,-75
2019-09-12 21:18:06,9.90,4.45,17.30,99.90,371619,79,21195,-72
2019-09-12 21:18:40,10.13,4.37,17.30,99.90,371641,79,21145,-72
2019-09-12 21:19:20,10.00,4.53,17.30,99.90,370367,79,21444,-72
2019-09-12 21:19:51,10.10,4.17,17.30,99.90,370641,79,21164,-74
2019-09-12 21:20:26,7.37,4.00,17.30,99.90,371639,79,21204,-74
2019-09-12 21:21:00,8.48,4.35,17.30,99.90,371688,79,21046,-74
2019-09-12 21:21:33,13.35,4.42,17.30,99.90,371746,79,21133,-74
2019-09-12 21:22:07,17.77,5.15,17.30,99.90,371656,79,21584,-74
2019-09-12 21:22:43,7.42,4.35,17.30,99.90,371569,79,21597,-73
2019-09-12 21:23:17,8.55,4.30,17.30,99.90,371335,79,21106,-74
2019-09-12 21:23:51,9.30,4.83,17.30,99.90,371656,79,21133,-73
2019-09-12 21:24:25,12.18,4.90,17.30,99.90,371677,79,21074,-74
2019-09-12 21:24:59,9.18,4.70,17.30,99.90,371678,79,21137,-74
2019-09-12 21:25:35,8.78,4.75,17.30,99.90,370888,79,21526,-75
2019-09-12 21:26:09,8.98,4.20,17.30,99.90,371730,79,21075,-73
2019-09-12 21:26:43,8.98,4.40,17.30,99.90,371310,79,21191,-76
2019-09-12 21:27:18,12.40,4.17,17.40,99.90,371746,79,21059,-75
2019-09-12 21:27:52,8.00,4.08,17.40,99.90,370889,79,21038,-75
2019-09-12 21:28:25,10.68,3.83,17.40,99.90,371558,79,21071,-75
2019-09-12 21:28:59,7.37,3.77,17.40,99.90,371496,79,21609,-74
2019-09-12 21:29:33,11.88,4.20,17.30,99.90,371733,79,21063,-75
2019-09-12 21:30:12,7.65,4.50,17.40,99.90,371499,79,21078,-75
2019-09-12 21:30:49,11.28,4.67,17.30,99.90,371629,79,21417,-73
2019-09-12 21:31:26,11.48,4.80,17.40,99.90,371423,79,21522,-73
2019-09-12 21:31:59,14.03,5.10,17.40,99.90,371764,79,21526,-72
2019-09-12 21:32:36,15.55,4.80,17.30,99.90,371645,79,21143,-73
2019-09-12 21:33:09,9.50,4.95,17.30,99.90,369852,79,21106,-73
2019-09-12 21:33:42,8.33,4.30,17.30,99.90,371588,79,21090,-72
2019-09-12 21:34:16,7.70,4.33,17.40,99.90,371605,79,21137,-73
2019-09-12 21:34:53,7.15,4.03,17.40,99.90,371634,79,21105,-73
2019-09-12 21:35:26,10.15,4.40,17.40,99.90,370769,79,21102,-73
2019-09-12 21:36:00,8.63,4.22,17.30,99.90,371683,79,21165,-73
2019-09-12 21:36:34,8.20,4.05,17.20,99.90,371596,79,21075,-75
2019-09-12 21:37:08,9.33,4.28,17.20,99.90,371726,79,21584,-75
2019-09-12 21:37:42,8.88,4.72,17.20,99.90,371721,79,21507,-75
2019-09-12 21:38:19,11.65,4.67,17.10,99.90,371627,79,21145,-74
2019-09-12 21:38:52,9.30,4.47,17.10,99.90,371672,79,21160,-73
2019-09-12 21:39:26,13.83,4.30,17.10,99.90,371636,79,21129,-73
2019-09-12 21:40:00,6.75,4.12,17.00,99.90,371681,79,21149,-73
2019-09-12 21:40:34,10.63,3.70,17.00,99.90,371563,79,21543,-73
2019-09-12 21:41:09,7.65,3.47,17.00,99.90,371572,79,21157,-73
2019-09-12 21:41:43,10.30,3.83,17.00,99.90,371662,79,21165,-73
2019-09-12 21:42:16,7.20,3.75,17.00,99.90,371582,79,21549,-73
2019-09-12 21:42:51,9.03,4.05,17.00,99.90,371637,79,21132,-73
2019-09-12 21:43:25,11.20,4.10,16.90,99.90,371725,79,21132,-73
2019-09-12 21:44:16,10.70,4.08,17.00,99.90,371349,79,21203,-73
2019-09-12 21:45:03,15.72,4.30,17.00,99.90,371661,79,21074,-73
2019-09-12 21:45:45,8.98,3.60,16.90,99.90,371712,79,21545,-72
2019-09-12 21:46:19,8.30,4.12,16.90,99.90,371535,79,21082,-73
2019-09-12 21:46:53,8.78,4.22,16.90,99.90,371668,79,21122,-73
2019-09-12 21:47:30,9.23,4.03,16.90,99.90,370580,79,21047,-73
2019-09-12 21:48:04,8.13,3.90,16.80,99.90,371643,79,21058,-73
2019-09-12 21:48:39,9.65,3.83,16.80,99.90,371587,79,21620,-73
2019-09-12 21:49:13,10.40,3.95,16.80,99.90,371654,79,21588,-73
2019-09-12 21:49:46,7.03,4.00,16.80,99.90,371498,79,21047,-73
2019-09-12 21:50:22,9.05,4.12,16.70,99.90,371669,79,21365,-73
2019-09-12 21:50:58,10.60,3.80,16.70,99.90,371111,79,21070,-73
2019-09-12 21:51:31,9.83,3.60,16.60,99.90,370756,79,21082,-72
2019-09-12 21:52:05,6.37,3.72,16.60,99.90,371672,79,21054,-72
2019-09-12 21:52:39,8.30,4.25,16.60,99.90,371431,79,21047,-72
2019-09-12 21:53:13,6.78,3.77,16.60,99.90,371708,79,21138,-72
2019-09-12 21:53:47,7.35,3.80,16.70,99.90,371435,79,21530,-73
2019-09-12 21:54:21,12.33,4.10,16.70,99.90,371719,79,21070,-73
2019-09-12 21:54:55,8.05,3.95,16.60,99.90,371615,79,21078,-73
2019-09-12 21:55:32,10.38,3.92,16.60,99.90,371744,79,21108,-73
2019-09-12 21:56:07,8.10,4.12,16.60,99.90,369698,79,21081,-73
2019-09-12 21:56:40,10.43,3.90,16.60,99.90,371667,79,21078,-73
2019-09-12 21:57:14,10.75,4.00,16.60,99.90,371578,79,21518,-73
2019-09-12 21:57:48,9.80,3.92,16.60,99.90,371733,79,21075,-73
2019-09-12 21:58:22,7.10,3.55,16.60,99.90,371506,79,21078,-74
2019-09-12 21:58:56,12.75,4.35,16.50,99.90,371636,79,21077,-75
2019-09-12 21:59:30,7.30,3.80,16.50,99.90,371741,79,21495,-73
2019-09-12 22:00:12,7.37,4.30,16.50,99.90,371717,79,21031,-74
2019-09-12 22:00:55,11.60,3.92,16.50,99.90,370910,79,21159,-74
2019-09-12 22:01:30,9.00,3.98,16.50,99.90,371646,79,21121,-75
2019-09-12 22:02:03,15.63,4.50,16.50,99.90,371603,79,21074,-74
2019-09-12 22:02:37,10.25,4.28,16.50,99.90,371634,79,21079,-74
2019-09-12 22:03:12,13.75,5.40,16.50,99.90,371399,79,21580,-75
2019-09-12 22:03:45,9.45,4.28,16.50,99.90,371619,79,21510,-74
2019-09-12 22:04:19,11.03,4.53,16.50,99.90,371597,79,21195,-74
2019-09-12 22:04:53,10.68,4.28,16.50,99.90,371354,79,21083,-74
2019-09-12 22:05:27,8.65,3.92,16.50,99.90,371689,79,21201,-76
2019-09-12 22:06:03,7.45,4.40,16.50,99.90,371629,79,21181,-76
2019-09-12 22:06:37,7.30,3.85,16.50,99.90,371717,79,21058,-76
2019-09-12 22:07:10,10.23,4.95,16.50,99.90,371642,79,21086,-76
2019-09-12 22:07:44,12.23,4.65,16.50,99.90,371610,79,21132,-76
2019-09-12 22:08:19,9.70,3.85,16.50,99.90,371635,79,21172,-75
2019-09-12 22:08:55,7.75,4.20,16.40,99.90,371360,79,21078,-76
2019-09-12 22:09:28,9.03,4.17,16.50,99.90,371082,79,21149,-76
2019-09-12 22:10:03,9.40,4.17,16.40,99.90,371572,79,21089,-76
2019-09-12 22:10:37,9.90,4.33,16.50,99.90,371655,79,21502,-76
2019-09-12 22:11:14,8.00,4.33,16.50,99.90,372263,78,21593,-76
2019-09-12 22:11:48,6.70,3.85,16.50,99.90,371679,79,21597,-76
2019-09-12 22:12:21,10.13,4.17,16.50,99.90,371078,79,21039,-75
2019-09-12 22:12:55,5.45,3.70,16.40,99.90,371632,79,21145,-75
2019-09-12 22:13:31,9.20,4.55,16.40,99.90,371797,79,21503,-75
2019-09-12 22:14:06,10.00,4.35,16.30,99.90,371088,79,21076,-75
2019-09-12 22:14:40,8.00,3.87,16.30,99.90,371614,79,21200,-75
2019-09-12 22:15:17,6.95,4.25,16.30,99.90,371222,79,21051,-76
2019-09-12 22:15:52,10.05,4.42,16.30,99.90,371734,79,21074,-76
2019-09-12 22:16:35,9.35,4.30,16.30,99.90,371502,79,21066,-76
2019-09-12 22:17:09,9.30,3.98,16.30,99.90,368622,79,21212,-76
2019-09-12 22:17:42,7.67,4.50,16.30,99.90,371569,79,21168,-76
2019-09-12 22:18:17,11.35,4.70,16.30,99.90,371663,79,21502,-76
2019-09-12 22:18:51,12.45,4.70,16.20,99.90,371283,79,21078,-75
2019-09-12 22:19:24,8.55,4.53,16.30,99.90,371538,79,21078,-76
2019-09-12 22:19:58,9.53,4.35,16.20,99.90,371653,79,21101,-75
2019-09-12 22:20:32,6.30,4.00,16.30,99.90,371626,79,21566,-76
2019-09-12 22:21:06,8.18,4.70,16.30,99.90,371605,79,21585,-76
2019-09-12 22:21:43,8.03,4.05,16.20,99.90,371687,79,21141,-76
2019-09-12 22:22:17,6.65,4.17,16.20,99.90,371594,79,21039,-76
2019-09-12 22:22:50,7.33,4.03,16.20,99.90,371616,79,21071,-74
2019-09-12 22:23:24,8.65,4.22,16.20,99.90,371714,79,21078,-76
2019-09-12 22:23:59,8.33,4.22,16.20,99.90,371580,79,21188,-76
2019-09-12 22:24:50,10.23,4.47,16.20,99.90,371718,79,21074,-76
2019-09-12 22:25:42,16.20,16.20,16.20,99.90,374413,79,21054,-75
2019-09-12 22:26:15,16.10,16.10,16.10,99.90,374463,78,20389,-75
2019-09-12 22:26:49,7.12,4.10,16.00,99.90,371647,78,20409,-74
2019-09-12 22:27:24,7.45,3.92,16.00,99.90,371725,79,21214,-74
2019-09-12 22:27:58,8.40,3.90,16.00,99.90,370834,79,21442,-73
2019-09-12 22:28:32,7.53,4.17,16.00,99.90,371734,79,21136,-75
2019-09-12 22:29:06,5.22,3.60,16.00,99.90,371545,79,21109,-74
2019-09-12 22:29:39,7.90,3.95,16.10,99.90,371712,79,21058,-74
2019-09-12 22:30:22,10.90,3.92,16.10,99.90,371272,79,21070,-74
2019-09-12 22:30:56,9.23,3.87,16.00,99.90,370405,79,21141,-74
2019-09-12 22:31:30,8.30,3.85,16.00,99.90,371745,79,21125,-75
2019-09-12 22:32:04,7.83,3.65,16.00,99.90,370762,79,21200,-75
2019-09-12 22:32:38,6.90,3.77,16.00,99.90,371738,79,21486,-74
2019-09-12 22:33:11,7.67,3.85,16.00,99.90,371514,79,21121,-75
2019-09-12 22:33:45,6.53,3.08,16.00,99.90,371577,79,21463,-75
2019-09-12 22:34:19,7.50,3.72,16.00,99.90,371703,78,21132,-75
2019-09-12 22:34:53,9.10,3.80,16.00,99.90,371671,79,21074,-75
2019-09-12 22:35:27,6.33,3.87,16.10,99.90,371669,79,21144,-75
2019-09-12 22:36:01,7.08,3.85,16.10,99.90,371743,79,21074,-75
2019-09-12 22:36:35,7.10,3.92,16.10,99.90,371702,79,21067,-75
2019-09-12 22:37:09,7.25,3.83,16.10,99.90,371669,79,21585,-75
2019-09-12 22:37:43,6.85,3.40,16.10,99.90,371743,79,21121,-75
2019-09-12 22:38:16,8.90,3.60,16.10,99.90,371647,79,21137,-75
2019-09-12 22:38:50,5.40,3.45,16.10,99.90,371655,79,21082,-75
2019-09-12 22:39:24,5.37,3.50,16.10,99.90,371685,79,21067,-75
2019-09-12 22:39:57,7.58,3.60,16.10,99.90,371624,79,21141,-74
2019-09-12 22:40:34,9.40,3.83,16.10,99.90,371677,79,21183,-75
2019-09-12 22:41:09,6.37,3.60,16.00,99.90,371613,79,21082,-75
2019-09-12 22:41:42,10.05,3.72,16.00,99.90,371663,79,21137,-75
2019-09-12 22:42:16,6.30,3.47,16.00,99.90,371734,79,21137,-75
2019-09-12 22:42:50,8.33,3.25,16.00,99.90,371664,79,21066,-75
2019-09-12 22:43:24,10.25,3.70,16.00,99.90,371517,79,21519,-75
2019-09-12 22:43:58,6.20,3.45,16.00,99.90,371647,79,21074,-74
2019-09-12 22:44:32,10.90,3.30,16.00,99.90,371321,79,21522,-75
2019-09-12 22:45:07,6.33,3.42,16.10,99.90,371590,79,21140,-75
2019-09-12 22:45:43,7.22,3.50,16.10,99.90,370692,79,21526,-75
2019-09-12 22:46:18,7.58,3.17,16.10,99.90,371718,79,21499,-75
2019-09-12 22:46:52,6.95,3.62,16.10,99.90,371704,79,21491,-75
2019-09-12 22:47:25,6.60,3.40,16.10,99.90,371385,79,21061,-75
2019-09-12 22:47:59,9.20,3.67,16.10,99.90,371640,79,21149,-75
2019-09-12 22:48:33,5.72,3.50,16.10,99.90,371289,79,21522,-75
2019-09-12 22:49:07,9.58,3.47,16.10,99.90,371592,79,21459,-75
2019-09-12 22:49:41,6.53,3.50,16.10,99.90,370862,79,21062,-75
2019-09-12 22:50:17,6.15,3.55,16.00,99.90,371685,79,21038,-72
2019-09-12 22:51:07,7.70,3.87,16.00,99.90,371533,79,21506,-72
2019-09-12 22:51:45,7.42,3.62,16.00,99.90,371841,79,21062,-72
2019-09-12 22:52:23,5.97,3.45,16.00,99.90,371749,79,21043,-72
2019-09-12 22:52:57,9.73,3.77,16.00,99.90,371673,79,21182,-73
2019-09-12 22:53:30,7.15,3.52,16.10,99.90,371706,78,21129,-74
2019-09-12 22:54:04,6.92,3.45,16.10,99.90,371622,79,21602,-73
2019-09-12 22:54:38,6.58,3.55,16.10,99.90,371665,79,21078,-73
2019-09-12 22:55:30,9.98,3.90,16.00,99.90,371625,79,21494,-74
2019-09-12 22:56:21,6.70,3.45,16.00,99.90,371697,79,21046,-74
2019-09-12 22:56:54,16.00,16.00,16.00,99.90,374375,79,21495,-73
2019-09-12 22:57:28,9.43,3.77,15.90,99.90,371649,78,20207,-73
2019-09-12 22:58:03,9.33,3.62,15.90,99.90,371604,79,21145,-72
2019-09-12 22:58:37,8.93,3.47,15.90,99.90,371609,79,21503,-73
2019-09-12 22:59:11,7.83,3.85,15.90,99.90,371070,79,21070,-73
2019-09-12 22:59:45,8.83,4.20,15.90,99.90,371692,79,21047,-74
2019-09-12 23:00:26,6.30,3.65,15.80,99.90,370369,79,21559,-75
2019-09-12 23:00:59,15.80,15.80,15.80,99.90,373527,79,21523,-74
2019-09-12 23:01:33,5.58,3.47,15.80,99.90,371591,79,20156,-75
2019-09-12 23:02:07,6.00,3.60,15.80,99.90,371726,79,21838,-75
2019-09-12 23:02:46,6.87,3.58,15.80,99.90,371545,79,21136,-74
2019-09-12 23:03:18,8.78,3.87,15.80,99.90,369742,79,21098,-74
2019-09-12 23:03:52,6.60,3.45,15.80,99.90,371609,79,21600,-75
2019-09-12 23:04:25,9.60,3.92,15.80,99.90,371299,79,21523,-75
2019-09-12 23:04:59,6.78,3.87,15.80,99.90,371704,79,21125,-75
2019-09-12 23:05:33,6.95,3.90,15.80,99.90,371669,79,21137,-73
2019-09-12 23:06:11,8.13,3.60,15.80,99.90,371777,78,21141,-73
2019-09-12 23:06:42,6.60,3.60,15.70,99.90,370333,79,21091,-73
2019-09-12 23:07:16,9.60,3.85,15.70,99.90,370990,79,21031,-73
2019-09-12 23:07:50,7.47,3.47,15.70,99.90,371679,79,21483,-73
2019-09-12 23:08:24,9.23,4.03,15.60,99.90,371621,79,21047,-73
2019-09-12 23:08:58,6.03,3.45,15.60,99.90,371723,79,21518,-72
2019-09-12 23:09:31,6.70,3.72,15.60,99.90,371570,79,21047,-72
2019-09-12 23:10:11,5.53,3.47,15.70,99.90,371548,79,21525,-72
2019-09-12 23:11:02,7.53,3.90,15.70,99.90,371533,79,21082,-72
2019-09-12 23:11:35,10.40,3.80,15.60,99.90,371530,79,21114,-72
2019-09-12 23:12:10,11.80,3.90,15.60,99.90,371734,79,21078,-72
2019-09-12 23:12:44,10.50,3.80,15.60,99.90,371651,79,21148,-73
2019-09-12 23:13:17,6.67,3.55,15.60,99.90,371662,79,21179,-74
2019-09-12 23:13:51,9.13,3.90,15.60,99.90,371610,79,21054,-73
2019-09-12 23:14:25,10.18,3.83,15.60,99.90,371669,79,21141,-74
2019-09-12 23:14:58,8.38,3.75,15.50,99.90,371660,79,21137,-74
2019-09-12 23:15:32,9.83,3.70,15.50,99.90,371669,79,21570,-74
2019-09-12 23:16:07,6.97,3.67,15.50,99.90,371660,79,21117,-74
2019-09-12 23:16:40,7.75,3.65,15.50,99.90,371718,79,21074,-74
2019-09-12 23:17:14,8.13,3.87,15.50,99.90,371675,79,21059,-74
2019-09-12 23:17:48,6.58,3.65,15.50,99.90,371655,79,21152,-73
2019-09-12 23:18:22,7.03,3.55,15.50,99.90,371606,79,21141,-73
2019-09-12 23:18:56,5.95,3.58,15.50,99.90,371755,79,21200,-74
2019-09-12 23:19:29,9.35,3.83,15.50,99.90,371668,79,21078,-74
2019-09-12 23:20:08,9.63,4.05,15.50,99.90,371676,79,21145,-74
2019-09-12 23:20:42,5.58,3.45,15.50,99.90,371008,79,21144,-74
2019-09-12 23:21:16,7.20,3.75,15.50,99.90,371701,79,21051,-74
2019-09-12 23:21:49,6.90,3.42,15.40,99.90,371382,79,21491,-74
2019-09-12 23:22:23,7.87,3.60,15.40,99.90,371678,79,21172,-75
2019-09-12 23:22:57,6.60,3.45,15.40,99.90,370790,79,21042,-75
2019-09-12 23:23:31,5.90,3.45,15.50,99.90,371644,79,21133,-75
2019-09-12 23:24:05,6.53,3.70,15.40,99.90,371614,79,21078,-75
2019-09-12 23:24:39,8.30,3.33,15.40,99.90,371687,79,21263,-75
2019-09-12 23:25:15,5.28,3.77,15.40,99.90,371645,79,21152,-75
2019-09-12 23:25:49,7.53,3.75,15.40,99.90,371685,79,21137,-75
2019-09-12 23:26:22,10.68,3.60,15.40,99.90,371663,79,21085,-75
2019-09-12 23:26:56,7.12,3.52,15.40,99.90,371719,79,21156,-75
2019-09-12 23:27:30,8.68,3.90,15.40,99.90,371426,79,21086,-75
2019-09-12 23:28:07,8.38,3.70,15.40,99.90,371599,79,21086,-75
2019-09-12 23:28:39,8.65,3.83,15.30,99.90,370529,78,21094,-75
2019-09-12 23:29:13,6.25,3.60,15.40,99.90,371478,79,21078,-75
2019-09-12 23:29:47,4.75,2.90,15.40,99.90,371609,79,21086,-75
2019-09-12 23:30:23,6.47,3.70,15.40,99.90,371622,79,21137,-75
2019-09-12 23:30:57,6.25,3.87,15.40,99.90,371816,78,21043,-75
2019-09-12 23:31:31,5.87,3.62,15.40,99.90,371630,79,21101,-75
2019-09-12 23:32:04,4.95,3.47,15.40,99.90,371370,79,21467,-75
2019-09-12 23:32:38,8.03,3.50,15.40,99.90,371726,79,21031,-75
2019-09-12 23:33:12,6.33,3.52,15.40,99.90,371651,79,21071,-75
2019-09-12 23:33:45,7.37,3.50,15.40,99.90,371569,79,21144,-75
2019-09-12 23:34:19,8.08,4.00,15.30,99.90,371674,79,21063,-75
2019-09-12 23:34:53,4.95,3.62,15.30,99.90,371647,79,21121,-75
2019-09-12 23:35:27,7.55,3.58,15.30,99.90,371608,79,21074,-75
2019-09-12 23:36:02,8.03,3.60,15.30,99.90,371305,79,21518,-75
2019-09-12 23:36:36,5.65,3.52,15.30,99.90,371672,79,21051,-75
2019-09-12 23:37:09,9.50,3.55,15.30,99.90,371428,79,21136,-75
2019-09-12 23:37:43,6.78,3.47,15.30,99.90,371587,79,21086,-75
2019-09-12 23:38:17,6.08,3.67,15.30,99.90,370723,79,21148,-75
2019-09-12 23:38:50,5.97,3.58,15.30,99.90,365169,81,21082,-75
2019-09-12 23:39:24,6.70,3.62,15.30,99.90,365426,80,21082,-75
2019-09-12 23:39:58,9.88,4.03,15.30,99.90,368566,79,21228,-75
2019-09-12 23:40:34,10.43,3.67,15.30,99.90,368483,79,21161,-75
2019-09-12 23:41:08,8.50,3.47,15.30,99.90,368503,79,21051,-75
2019-09-12 23:41:42,8.23,3.60,15.30,99.90,369842,79,21657,-75
2019-09-12 23:42:15,6.95,3.67,15.30,99.90,371668,79,21066,-75
2019-09-12 23:42:49,19.90,9.00,15.30,99.90,371715,79,21031,-75
2019-09-12 23:43:23,26.65,11.83,15.30,99.90,371337,79,21039,-74
2019-09-12 23:43:56,55.33,25.82,15.30,99.90,371554,79,21141,-76
2019-09-12 23:44:30,14.95,5.08,15.30,99.90,364970,81,21152,-75
2019-09-12 23:45:10,14.93,6.03,15.30,99.90,371670,79,21140,-75
2019-09-12 23:45:44,11.10,5.83,15.30,99.90,371611,79,21082,-75
2019-09-12 23:46:17,16.02,8.65,15.20,99.90,371688,79,21074,-75
2019-09-12 23:46:51,7.17,4.05,15.20,99.90,371454,79,21133,-75
2019-09-12 23:47:25,10.20,3.80,15.30,99.90,371639,79,21023,-75
2019-09-12 23:47:59,6.72,3.52,15.30,99.90,371581,79,21109,-75
2019-09-12 23:48:33,9.13,3.95,15.20,99.90,371714,79,21067,-75
2019-09-12 23:49:06,10.23,3.98,15.20,99.90,371431,79,21133,-75
2019-09-12 23:49:40,9.53,4.95,15.30,99.90,371626,79,21562,-75
2019-09-12 23:50:16,10.13,5.37,15.30,99.90,371527,79,21031,-75
2019-09-12 23:50:50,9.50,5.40,15.30,99.90,371696,79,21070,-75
2019-09-12 23:51:24,8.68,4.83,15.20,99.90,371673,79,21140,-74
2019-09-12 23:51:58,12.05,7.78,15.30,99.90,371656,79,21126,-73
2019-09-12 23:52:31,10.38,5.15,15.20,99.90,371489,79,21054,-75
2019-09-12 23:53:05,12.88,5.40,15.30,99.90,371572,79,21051,-75
2019-09-12 23:53:39,15.53,4.92,15.30,99.90,371544,79,21584,-74
2019-09-12 23:54:12,11.43,4.72,15.30,99.90,371679,79,21062,-75
2019-09-12 23:54:46,10.95,4.70,15.30,99.90,371693,79,21571,-76
2019-09-12 23:55:26,12.47,4.40,15.30,99.90,371650,79,21071,-74
2019-09-12 23:56:00,12.50,5.20,15.20,99.90,367407,79,21063,-75
2019-09-12 23:56:34,11.43,4.78,15.20,99.90,371699,79,21055,-75
2019-09-12 23:57:08,9.08,4.33,15.20,99.90,371511,79,21063,-75
2019-09-12 23:57:41,10.03,4.20,15.20,99.90,371595,79,21144,-75
2019-09-12 23:58:15,17.77,4.78,15.10,99.90,371624,79,21124,-75
2019-09-12 23:58:49,9.28,4.17,15.10,99.90,371668,79,21140,-75
2019-09-12 23:59:23,10.70,4.25,15.20,99.90,371685,79,21074,-75
2019-09-12 23:59:57,8.58,4.58,15.10,99.90,371645,79,21090,-75