2019-09-12 00:00:23,6.30,4.05,15.30,99.90,369688,79,21096,-67
2019-09-12 00:01:01,7.30,3.87,15.30,99.90,368319,80,21146,-66
2019-09-12 00:01:38,5.15,3.83,15.20,99.90,369670,80,21160,-67
2019-09-12 00:02:15,6.17,4.10,15.20,99.90,368508,80,21059,-67
2019-09-12 00:02:52,5.28,4.03,15.20,99.90,365033,80,21133,-67
2019-09-12 00:03:29,5.45,3.92,15.20,99.90,366323,80,21623,-67
2019-09-12 00:04:06,8.13,4.20,15.10,99.90,360939,81,21063,-67
2019-09-12 00:04:43,7.67,4.35,15.10,99.90,371323,78,21064,-67
2019-09-12 00:05:38,7.80,4.58,15.20,99.90,367836,80,21545,-67
2019-09-12 00:06:15,7.62,4.05,15.20,99.90,377416,78,21498,-67
2019-09-12 00:06:52,5.15,4.17,15.20,99.90,375239,78,21096,-67
2019-09-12 00:07:29,7.03,3.87,15.20,99.90,375174,78,21068,-67
2019-09-12 00:08:06,6.97,4.28,15.20,99.90,375567,78,21115,-67
2019-09-12 00:08:43,7.50,4.33,15.20,99.90,375082,78,21572,-67
2019-09-12 00:09:20,6.97,4.30,15.20,99.90,375370,78,21061,-66
2019-09-12 00:09:57,5.58,4.20,15.20,99.90,375584,78,21062,-67
2019-09-12 00:10:34,5.55,4.00,15.20,99.90,375029,78,21092,-67
2019-09-12 00:11:11,5.37,3.90,15.30,99.90,375344,78,21621,-67
2019-09-12 00:11:48,7.70,4.30,15.20,99.90,375360,78,21521,-67
2019-09-12 00:12:25,5.58,3.95,15.20,99.90,375260,78,21479,-67
2019-09-12 00:13:02,11.88,4.00,15.20,99.90,375313,78,21240,-67
2019-09-12 00:13:39,7.30,3.98,15.30,99.90,375455,78,21099,-67
2019-09-12 00:14:16,6.35,4.33,15.30,99.90,374968,78,21061,-67
2019-09-12 00:14:53,7.75,4.20,15.30,99.90,374920,78,21704,-67
2019-09-12 00:15:29,4.95,3.72,15.30,99.90,375021,78,21147,-67
2019-09-12 00:16:06,6.97,4.80,15.30,99.90,374754,78,21057,-67
2019-09-12 00:16:44,6.67,4.28,15.30,99.90,375467,78,21569,-67
2019-09-12 00:17:20,7.80,4.30,15.30,99.90,375110,78,21057,-67
2019-09-12 00:17:58,6.25,4.17,15.30,99.90,375017,78,21053,-67
2019-09-12 00:18:35,5.62,4.00,15.30,99.90,375225,78,21081,-67
2019-09-12 00:19:12,9.08,4.20,15.30,99.90,375185,78,21081,-67
2019-09-12 00:19:49,5.50,3.92,15.30,99.90,375166,78,21154,-67
2019-09-12 00:20:26,7.80,4.60,15.30,99.90,374990,78,22288,-67
2019-09-12 00:21:02,5.67,3.95,15.30,99.90,375040,78,21119,-67
2019-09-12 00:21:39,7.22,4.55,15.30,99.90,374662,78,21174,-67
2019-09-12 00:22:17,8.88,4.45,15.30,99.90,375234,78,21589,-67
2019-09-12 00:22:53,5.92,4.45,15.30,99.90,375426,78,21104,-67
2019-09-12 00:23:30,5.08,4.28,15.30,99.90,374800,78,21131,-67
2019-09-12 00:24:07,6.62,4.05,15.30,99.90,375125,78,21116,-67
2019-09-12 00:24:44,5.97,4.20,15.30,99.90,375278,78,21127,-67
2019-09-12 00:25:21,7.22,4.53,15.30,99.90,374760,78,21101,-67
2019-09-12 00:25:58,6.62,4.50,15.30,99.90,375186,78,21151,-67
2019-09-12 00:26:35,5.47,4.40,15.30,99.90,375173,78,21604,-67
2019-09-12 00:27:12,7.90,5.17,15.30,99.90,374853,78,21643,-67
2019-09-12 00:27:49,7.12,4.67,15.30,99.90,375015,78,21486,-67
2019-09-12 00:28:26,7.67,5.17,15.30,99.90,375020,78,21136,-67
2019-09-12 00:29:03,6.85,4.72,15.20,99.90,374907,78,21554,-67
2019-09-12 00:29:40,5.22,4.45,15.20,99.90,375095,78,21555,-67
2019-09-12 00:30:17,7.22,4.87,15.20,99.90,375249,78,21120,-67
2019-09-12 00:30:54,6.35,4.65,15.20,99.90,375432,78,21073,-67
2019-09-12 00:31:32,6.60,4.90,15.20,99.90,375233,78,21144,-67
2019-09-12 00:32:08,7.92,5.30,15.20,99.90,375110,78,21057,-67
2019-09-12 00:32:45,7.83,4.80,15.10,99.90,375078,78,21069,-67
2019-09-12 00:33:23,6.97,4.80,15.10,99.90,375392,78,21065,-67
2019-09-12 00:33:59,6.28,4.72,15.10,99.90,375249,78,21144,-67
2019-09-12 00:34:36,7.50,4.95,15.00,99.90,374697,78,21021,-67
2019-09-12 00:35:13,7.67,4.85,15.00,99.90,375122,78,21618,-67
2019-09-12 00:35:50,8.78,4.97,15.00,99.90,375314,78,21576,-67
2019-09-12 00:36:28,6.72,5.12,15.10,99.90,374995,78,21120,-67
2019-09-12 00:37:05,7.90,5.00,15.10,99.90,374889,78,21038,-67
2019-09-12 00:37:42,6.78,5.17,15.00,99.90,374939,78,21522,-67
2019-09-12 00:38:19,7.60,5.58,15.00,99.90,374921,78,21119,-67
2019-09-12 00:38:56,7.58,5.33,15.00,99.90,375087,78,21596,-67
2019-09-12 00:39:32,9.40,5.60,14.90,99.90,374845,78,21053,-67
2019-09-12 00:40:09,8.05,5.95,14.90,99.90,374524,78,21037,-67
2019-09-12 00:40:47,7.78,5.15,15.00,99.90,375206,78,21124,-67
2019-09-12 00:41:23,8.18,5.37,14.90,99.90,375253,78,21073,-67
2019-09-12 00:42:01,8.98,5.53,15.00,99.90,374593,78,21069,-67
2019-09-12 00:42:38,6.40,5.20,14.90,99.90,374960,78,21139,-67
2019-09-12 00:43:14,8.18,5.45,14.90,99.90,374894,78,21081,-67
2019-09-12 00:43:51,6.72,5.17,14.90,99.90,374928,78,21053,-67
2019-09-12 00:44:28,7.53,5.00,14.90,99.90,375112,78,21084,-67
2019-09-12 00:45:05,9.78,5.53,14.90,99.90,375077,78,21504,-67
2019-09-12 00:45:42,7.53,5.60,14.80,99.90,375308,78,21569,-67
2019-09-12 00:46:37,9.10,5.70,14.90,99.90,375270,78,21050,-67
2019-09-12 00:47:14,6.17,4.85,14.80,99.90,360252,81,21123,-67
2019-09-12 00:47:51,10.18,5.90,14.90,99.90,359080,81,21099,-67
2019-09-12 00:48:28,9.98,5.45,14.80,99.90,358959,81,21600,-67
2019-09-12 00:49:04,8.20,5.50,14.80,99.90,358997,82,21130,-67
2019-09-12 00:49:41,9.03,5.25,14.90,99.90,358738,82,21177,-67
2019-09-12 00:50:19,7.17,5.15,14.90,99.90,359179,82,21045,-67
2019-09-12 00:50:55,7.15,5.25,14.90,99.90,358978,82,21163,-67
2019-09-12 00:51:32,7.80,5.22,14.90,99.90,358844,82,21163,-67
2019-09-12 00:52:09,6.75,5.47,14.90,99.90,358978,82,21209,-67
2019-09-12 00:52:46,6.08,4.85,14.90,99.90,359069,82,21159,-67
2019-09-12 00:53:23,10.48,5.12,14.90,99.90,358902,81,21162,-67
2019-09-12 00:54:00,8.78,5.25,15.00,99.90,358619,82,21091,-67
2019-09-12 00:54:37,7.65,5.50,14.90,99.90,359000,80,21060,-67
2019-09-12 00:55:14,8.08,5.53,15.00,99.90,359312,82,21087,-67
2019-09-12 00:55:51,5.78,4.80,15.00,99.90,359303,81,21143,-67
2019-09-12 00:56:28,5.28,4.53,15.00,99.90,359757,81,21064,-67
2019-09-12 00:57:05,6.67,5.67,15.00,99.90,359297,82,21173,-67
2019-09-12 00:57:42,7.97,5.65,15.00,99.90,359339,81,21267,-67
2019-09-12 00:58:19,9.75,4.60,15.00,99.90,359285,82,21137,-67
2019-09-12 00:58:56,11.70,5.45,15.00,99.90,355426,82,21096,-67
2019-09-12 00:59:33,8.50,5.12,15.00,99.90,352740,83,21048,-67
2019-09-12 01:00:10,8.20,5.72,15.00,99.90,352765,83,21052,-67
2019-09-12 01:00:47,7.17,4.87,15.00,99.90,352774,83,21295,-67
2019-09-12 01:01:24,7.22,5.55,15.00,99.90,352898,83,21077,-67
2019-09-12 01:02:00,7.70,5.00,15.00,99.90,352782,83,21679,-67
2019-09-12 01:02:38,8.63,5.42,15.00,99.90,352574,83,21510,-67
2019-09-12 01:03:15,7.35,4.83,15.00,99.90,353154,83,21514,-67
2019-09-12 01:03:51,6.75,4.72,15.00,99.90,352800,83,21045,-67
2019-09-12 01:04:28,8.05,5.15,15.00,99.90,352494,83,21170,-67
2019-09-12 01:05:06,7.20,4.87,15.00,99.90,352982,83,21073,-67
2019-09-12 01:05:42,8.65,5.22,15.00,99.90,352836,83,21547,-67
2019-09-12 01:06:19,9.00,5.28,15.00,99.90,352635,83,21526,-67
2019-09-12 01:06:57,6.55,4.70,15.00,99.90,353426,83,21134,-67
2019-09-12 01:07:33,7.35,5.30,15.00,99.90,352787,83,21241,-67
2019-09-12 01:08:10,9.50,5.42,15.00,99.90,352767,83,21144,-67
2019-09-12 01:08:47,8.75,5.50,15.00,99.90,353056,83,21162,-67
2019-09-12 01:09:24,7.22,5.62,15.00,99.90,353658,83,21044,-67
2019-09-12 01:10:01,10.90,5.37,15.00,99.90,352665,83,21147,-67
2019-09-12 01:10:38,8.20,5.22,15.00,99.90,352810,83,21608,-67
2019-09-12 01:11:15,6.08,4.80,15.00,99.90,352736,83,21147,-67
2019-09-12 01:11:52,7.53,4.60,15.00,99.90,352581,83,21069,-67
2019-09-12 01:12:29,6.97,4.90,15.00,99.90,352875,83,21073,-67
2019-09-12 01:13:05,7.58,4.80,15.00,99.90,353026,83,21123,-67
2019-09-12 01:13:42,7.53,5.00,14.90,99.90,352617,83,21233,-67
2019-09-12 01:14:22,6.25,4.60,15.00,99.90,352970,83,21064,-67
2019-09-12 01:14:59,7.22,4.55,15.00,99.90,354090,83,21570,-67
2019-09-12 01:15:36,6.53,4.62,15.00,99.90,352864,83,21206,-67
2019-09-12 01:16:13,6.72,4.50,15.00,99.90,352829,83,21566,-67
2019-09-12 01:16:49,7.17,4.60,15.00,99.90,352879,83,21510,-67
2019-09-12 01:17:26,7.53,4.58,15.00,99.90,352816,83,21253,-67
2019-09-12 01:18:04,7.58,5.08,15.00,99.90,353009,83,21084,-67
2019-09-12 01:18:58,6.70,4.70,15.00,99.90,353029,83,21577,-67
2019-09-12 01:19:35,5.95,4.25,15.00,99.90,367312,79,22163,-65
2019-09-12 01:20:13,6.28,4.40,15.00,99.90,367395,80,21101,-67
2019-09-12 01:20:49,5.87,4.42,15.00,99.90,361128,81,21195,-67
2019-09-12 01:21:26,7.62,4.83,15.00,99.90,365886,80,21517,-67
2019-09-12 01:22:04,6.58,4.95,15.00,99.90,367313,79,21133,-67
2019-09-12 01:22:40,5.72,4.33,15.00,99.90,367253,80,21102,-67
2019-09-12 01:23:36,6.22,4.37,15.00,99.90,360947,81,21114,-67
2019-09-12 01:25:01,15.00,15.00,15.00,99.90,376815,79,21206,-67
2019-09-12 01:25:38,7.22,4.60,14.90,99.90,372983,78,20117,-67
2019-09-12 01:26:15,7.33,4.10,14.90,99.90,372513,78,21127,-67
2019-09-12 01:26:53,6.35,4.40,14.90,99.90,377736,77,21581,-67
2019-09-12 01:27:30,8.28,4.40,14.90,99.90,378393,77,21110,-67
2019-09-12 01:28:08,8.08,4.75,15.00,99.90,378139,77,21427,-67
2019-09-12 01:28:44,5.47,4.42,15.00,99.90,378175,77,21076,-67
2019-09-12 01:29:21,7.78,4.75,14.90,99.90,377998,77,21091,-66
2019-09-12 01:29:59,8.90,5.00,14.90,99.90,377988,77,21514,-67
2019-09-12 01:30:35,6.78,4.50,14.90,99.90,377947,77,21568,-67
2019-09-12 01:31:12,5.78,4.53,14.80,99.90,377919,77,21069,-67
2019-09-12 01:31:49,7.20,5.08,14.80,99.90,378064,77,21123,-67
2019-09-12 01:32:28,7.67,4.47,14.80,99.90,378004,77,21162,-67
2019-09-12 01:33:04,5.12,4.53,14.90,99.90,368148,79,21144,-67
2019-09-12 01:33:42,6.62,4.85,14.90,99.90,374428,78,21101,-67
2019-09-12 01:34:18,6.53,4.65,14.90,99.90,367481,79,21162,-67
2019-09-12 01:34:55,5.40,4.30,14.80,99.90,383836,76,21040,-67
2019-09-12 01:35:32,8.30,4.30,14.80,99.90,385060,76,21537,-67
2019-09-12 01:36:09,5.80,4.90,14.70,99.90,385162,76,21106,-67
2019-09-12 01:36:46,7.00,5.03,14.80,99.90,384946,76,21112,-67
2019-09-12 01:37:23,11.25,4.90,14.90,99.90,384986,76,21566,-67
2019-09-12 01:38:02,6.42,4.83,14.80,99.90,385161,76,21500,-67
2019-09-12 01:38:39,5.62,4.65,14.80,99.90,385300,76,21042,-67
2019-09-12 01:39:16,5.05,4.35,14.90,99.90,384868,76,21185,-67
2019-09-12 01:39:53,6.17,4.60,14.80,99.90,385238,76,21043,-67
2019-09-12 01:40:30,6.47,4.42,14.80,99.90,384834,76,21452,-67
2019-09-12 01:41:07,7.60,4.40,14.80,99.90,384855,76,21054,-67
2019-09-12 01:41:43,6.67,4.10,14.80,99.90,385034,76,21022,-67
2019-09-12 01:42:20,6.62,4.80,14.80,99.90,384807,76,22229,-67
2019-09-12 01:42:58,5.83,4.53,14.80,99.90,385095,76,21530,-67
2019-09-12 01:43:34,6.33,4.90,14.80,99.90,385333,76,21453,-67
2019-09-12 01:44:11,7.20,4.67,14.90,99.90,384882,76,21173,-67
2019-09-12 01:44:48,5.15,4.10,14.90,99.90,385235,75,21622,-67
2019-09-12 01:45:25,6.90,4.37,14.80,99.90,385263,76,21027,-67
2019-09-12 01:46:02,6.58,4.40,14.90,99.90,384899,76,21112,-67
2019-09-12 01:46:40,6.05,4.42,14.90,99.90,385283,76,21042,-67
2019-09-12 01:47:17,5.97,4.40,15.00,99.90,385274,76,21640,-67
2019-09-12 01:47:54,5.95,4.25,15.00,99.90,384711,76,21026,-67
2019-09-12 01:48:31,6.42,4.53,15.00,99.90,385195,76,21070,-67
2019-09-12 01:49:08,9.45,4.62,14.90,99.90,385175,76,21472,-67
2019-09-12 01:49:45,6.85,4.08,14.90,99.90,384898,76,21544,-67
2019-09-12 01:50:22,6.95,4.30,14.90,99.90,384991,76,21175,-67
2019-09-12 01:50:59,7.25,4.55,14.80,99.90,385152,76,21484,-67
2019-09-12 01:51:36,4.67,3.90,14.90,99.90,385055,76,21550,-66
2019-09-12 01:52:13,6.40,4.03,14.80,99.90,384888,76,21054,-67
2019-09-12 01:52:50,6.00,4.00,14.90,99.90,384986,76,21066,-67
2019-09-12 01:53:27,6.37,4.20,14.90,99.90,384876,76,21082,-67
2019-09-12 01:54:04,8.65,4.33,14.90,99.90,384811,76,21108,-67
2019-09-12 01:54:40,6.58,3.72,14.90,99.90,384871,75,21448,-67
2019-09-12 01:55:17,6.05,3.65,14.90,99.90,384723,76,21701,-67
2019-09-12 01:55:55,5.10,3.70,14.90,99.90,385316,76,21101,-67
2019-09-12 01:56:31,5.28,4.10,14.90,99.90,385300,76,21042,-67
2019-09-12 01:57:08,5.53,4.00,14.90,99.90,384934,76,21105,-67
2019-09-12 01:57:47,7.05,4.22,14.90,99.90,385299,76,21114,-67
2019-09-12 01:58:24,5.42,3.98,15.00,99.90,385304,76,21436,-67
2019-09-12 01:59:01,4.37,3.70,15.00,99.90,385002,76,21538,-67
2019-09-12 01:59:38,7.25,4.05,14.90,99.90,385326,76,21070,-67
2019-09-12 02:01:12,7.28,4.10,15.00,99.90,381450,77,21636,-67
2019-09-12 02:01:49,5.78,3.85,15.00,99.90,380529,77,21044,-67
2019-09-12 02:02:26,5.47,3.77,15.00,99.90,380605,77,21162,-67
2019-09-12 02:03:03,5.80,3.90,15.00,99.90,380229,77,21053,-67
2019-09-12 02:03:40,5.42,4.00,15.00,99.90,380142,77,21115,-67
2019-09-12 02:04:17,7.45,4.15,15.00,99.90,380282,77,21096,-67
2019-09-12 02:04:54,4.70,3.75,15.00,99.90,380006,77,21549,-67
2019-09-12 02:05:31,7.30,3.77,15.00,99.90,379424,77,21146,-67
2019-09-12 02:06:08,6.35,3.85,15.00,99.90,379514,77,21100,-67
2019-09-12 02:06:44,7.00,3.83,15.00,99.90,379276,77,21557,-67
2019-09-12 02:07:22,6.90,3.90,14.90,99.90,379459,77,21510,-67
2019-09-12 02:08:16,6.58,3.95,14.90,99.90,379449,77,21069,-67
2019-09-12 02:08:53,6.28,3.80,14.90,99.90,373013,79,21149,-67
2019-09-12 02:09:30,6.05,3.90,15.00,99.90,372120,79,21152,-67
2019-09-12 02:10:07,7.00,3.50,15.00,99.90,372171,79,21123,-67
2019-09-12 02:10:44,5.03,4.03,15.00,99.90,372094,79,21049,-67
2019-09-12 02:11:39,5.58,4.20,15.00,99.90,372003,79,21081,-67
2019-09-12 02:12:28,4.75,3.77,14.90,99.90,372341,79,21148,-67
2019-09-12 02:13:06,6.87,3.77,14.80,99.90,371863,78,21034,-67
2019-09-12 02:13:43,5.42,3.75,14.70,99.90,370666,79,21134,-67
2019-09-12 02:14:20,7.75,3.77,14.70,99.90,370385,79,21165,-67
2019-09-12 02:14:57,9.08,4.37,14.70,99.90,364255,80,21073,-67
2019-09-12 02:15:34,5.25,3.95,14.60,99.90,364371,80,21164,-67
2019-09-12 02:16:30,5.33,3.92,14.60,99.90,364479,80,21540,-67
2019-09-12 02:17:07,5.15,4.00,14.60,99.90,384397,76,21025,-67
2019-09-12 02:17:44,5.12,3.92,14.60,99.90,375237,77,21558,-67
2019-09-12 02:18:21,7.12,4.50,14.60,99.90,371243,77,21084,-67
2019-09-12 02:18:58,5.67,3.75,14.60,99.90,374295,78,21106,-67
2019-09-12 02:19:35,5.70,4.35,14.70,99.90,371014,79,21178,-67
2019-09-12 02:20:12,5.90,4.28,14.60,99.90,374876,78,21083,-67
2019-09-12 02:20:49,5.40,4.15,14.70,99.90,371246,79,21115,-67
2019-09-12 02:21:26,6.92,4.45,14.70,99.90,374631,78,21055,-67
2019-09-12 02:22:03,5.55,4.12,14.60,99.90,371616,78,21143,-67
2019-09-12 02:22:40,5.53,4.00,14.60,99.90,374754,78,21569,-67
2019-09-12 02:23:17,5.05,3.45,14.70,99.90,370990,77,21130,-67
2019-09-12 02:23:54,8.63,4.37,14.70,99.90,374894,78,21132,-67
2019-09-12 02:24:31,4.83,3.72,14.70,99.90,371122,79,21187,-67
2019-09-12 02:25:08,6.08,4.55,14.70,99.90,380792,77,21217,-67
2019-09-12 02:25:45,5.72,4.17,14.70,99.90,380815,77,21083,-67
2019-09-12 02:26:22,6.03,4.37,14.70,99.90,380949,77,21039,-67
2019-09-12 02:26:59,6.75,4.25,14.70,99.90,380847,77,21484,-67
2019-09-12 02:27:54,6.28,4.00,14.70,99.90,380813,77,21016,-67
2019-09-12 02:28:31,6.17,4.12,14.80,99.90,377782,78,21530,-67
2019-09-12 02:29:08,6.03,4.10,14.90,99.90,377259,78,21120,-67
2019-09-12 02:29:45,6.20,4.12,14.90,99.90,376636,78,21206,-67
2019-09-12 02:30:22,5.03,3.92,14.90,99.90,377233,78,21131,-67
2019-09-12 02:30:59,6.58,3.80,14.90,99.90,377112,78,21593,-67
2019-09-12 02:31:36,6.65,4.08,14.90,99.90,377524,77,21143,-67
2019-09-12 02:32:12,5.05,3.90,14.90,99.90,377213,78,21107,-67
2019-09-12 02:32:50,6.35,3.98,14.90,99.90,377242,78,21188,-67
2019-09-12 02:33:27,6.67,4.15,14.90,99.90,376363,78,21639,-67
2019-09-12 02:34:03,5.00,3.72,14.80,99.90,377473,78,21471,-67
2019-09-12 02:34:40,5.37,3.62,14.80,99.90,376001,78,21170,-67
2019-09-12 02:35:18,3.85,3.45,14.80,99.90,373552,78,21510,-67
2019-09-12 02:35:54,6.00,3.72,14.80,99.90,373764,78,21496,-67
2019-09-12 02:36:49,7.40,4.30,14.80,99.90,373379,78,21555,-67
2019-09-12 02:37:45,8.43,4.25,14.90,99.90,366101,80,21041,-67
2019-09-12 02:38:21,4.65,3.60,14.80,99.90,372428,79,21587,-67
2019-09-12 02:38:58,8.70,4.35,14.80,99.90,371323,79,21138,-67
2019-09-12 02:39:35,5.78,4.35,14.90,99.90,371552,79,21107,-67
2019-09-12 02:40:12,5.60,3.75,14.90,99.90,371374,79,21075,-67
2019-09-12 02:40:49,7.87,4.37,14.90,99.90,371366,79,21174,-67
2019-09-12 02:41:26,9.13,4.08,14.90,99.90,371612,79,21173,-67
2019-09-12 02:42:03,5.10,4.10,14.90,99.90,371439,79,21111,-67
2019-09-12 02:42:40,6.97,4.35,14.90,99.90,371317,79,21076,-67
2019-09-12 02:43:17,6.85,3.83,14.90,99.90,371406,79,21185,-67
2019-09-12 02:43:54,5.53,4.50,14.90,99.90,371255,79,21052,-66
2019-09-12 02:44:31,5.95,4.00,14.90,99.90,370849,79,21559,-67
2019-09-12 02:45:08,6.03,3.75,14.90,99.90,368396,79,21533,-67
2019-09-12 02:46:02,8.20,4.45,14.90,99.90,368406,79,21565,-67
2019-09-12 02:46:39,4.95,3.80,14.90,99.90,378003,78,21038,-67
2019-09-12 02:47:17,8.33,4.00,14.90,99.90,375681,78,21605,-67
2019-09-12 02:47:53,5.53,4.25,14.90,99.90,376137,78,21081,-67
2019-09-12 02:48:49,5.70,3.87,14.80,99.90,375355,78,21166,-67
2019-09-12 02:49:26,6.62,4.70,14.80,99.90,386410,76,21050,-67
2019-09-12 02:50:03,5.75,4.10,14.90,99.90,384995,76,21098,-67
2019-09-12 02:50:57,6.72,4.35,14.90,99.90,384879,76,21195,-67
2019-09-12 02:51:35,7.67,4.28,14.90,99.90,375251,78,21131,-67
2019-09-12 02:52:11,6.12,4.40,14.90,99.90,366555,80,22024,-66
2019-09-12 02:52:48,6.65,4.17,14.90,99.90,373833,78,21033,-67
2019-09-12 02:53:44,5.62,3.90,14.90,99.90,366516,80,21111,-67
2019-09-12 02:54:38,7.65,4.72,14.90,99.90,375280,78,21016,-67
2019-09-12 02:55:15,5.83,3.85,14.90,99.90,364050,81,21656,-67
2019-09-12 02:55:53,6.40,3.92,14.90,99.90,375004,78,21047,-67
2019-09-12 02:56:29,5.87,4.28,14.90,99.90,374851,78,21551,-67
2019-09-12 02:57:06,4.72,3.75,14.80,99.90,374743,78,21108,-67
2019-09-12 02:57:44,6.58,4.42,14.80,99.90,375805,78,21175,-66
2019-09-12 02:58:20,6.67,4.47,14.90,99.90,374596,78,21179,-67
2019-09-12 02:58:57,7.72,4.50,14.80,99.90,374629,78,21492,-67
2019-09-12 02:59:34,6.85,4.30,14.90,99.90,374994,78,21089,-67
2019-09-12 03:00:11,5.12,4.33,14.90,99.90,374982,78,21607,-67
2019-09-12 03:00:48,8.35,4.70,14.90,99.90,374910,78,21043,-67
2019-09-12 03:01:25,7.37,4.22,14.90,99.90,374915,78,21058,-67
2019-09-12 03:02:02,4.85,4.10,14.90,99.90,374948,78,21203,-67
2019-09-12 03:02:39,7.75,4.00,14.80,99.90,374599,78,21078,-67
2019-09-12 03:03:16,6.50,4.62,14.90,99.90,374990,78,21063,-67
2019-09-12 03:03:53,7.37,4.47,14.90,99.90,375010,78,21148,-67
2019-09-12 03:04:30,6.92,4.35,14.90,99.90,373073,78,21050,-67
2019-09-12 03:05:07,7.25,4.50,14.90,99.90,362980,80,21064,-67
2019-09-12 03:05:44,6.55,4.53,14.80,99.90,363311,80,21569,-67
2019-09-12 03:06:21,7.97,4.00,14.80,99.90,363073,81,21092,-67
2019-09-12 03:06:58,5.20,3.77,14.80,99.90,354643,81,21155,-67
2019-09-12 03:07:35,6.25,4.62,14.80,99.90,355194,82,21060,-67
2019-09-12 03:08:12,6.33,4.70,14.80,99.90,364619,80,21106,-67
2019-09-12 03:08:49,6.20,4.80,14.80,99.90,357245,81,21076,-67
2019-09-12 03:09:26,9.28,4.03,14.90,99.90,356482,81,21096,-67
2019-09-12 03:10:03,6.00,4.72,14.80,99.90,364165,80,21100,-67
2019-09-12 03:10:40,5.47,4.08,14.80,99.90,364187,79,21127,-67
2019-09-12 03:11:17,5.65,4.08,14.90,99.90,353698,81,21068,-66
2019-09-12 03:11:54,6.62,4.28,14.80,99.90,364539,81,21503,-67
2019-09-12 03:12:31,5.83,4.50,14.80,99.90,363161,80,21068,-67
2019-09-12 03:13:08,5.78,4.45,14.80,99.90,354670,81,21096,-67
2019-09-12 03:14:04,5.90,4.08,14.70,99.90,364228,80,21111,-67
2019-09-12 03:14:41,8.33,4.40,14.80,99.90,358257,82,21234,-67
2019-09-12 03:15:17,7.03,4.60,14.80,99.90,358201,81,21142,-67
2019-09-12 03:15:54,7.40,4.45,14.80,99.90,356890,82,21151,-67
2019-09-12 03:16:31,6.97,4.50,14.80,99.90,357354,81,21104,-67
2019-09-12 03:17:08,7.08,4.47,14.80,99.90,357150,82,21588,-67
2019-09-12 03:17:45,7.00,4.42,14.80,99.90,357157,82,21092,-67
2019-09-12 03:18:22,5.90,4.30,14.80,99.90,357229,82,21171,-67
2019-09-12 03:18:59,6.37,4.62,14.80,99.90,357485,82,21143,-67
2019-09-12 03:19:36,12.03,5.70,14.80,99.90,357193,82,21076,-67
2019-09-12 03:20:13,6.30,4.12,14.80,99.90,356840,82,21597,-67
2019-09-12 03:20:50,6.10,4.28,14.80,99.90,357011,82,21185,-67
2019-09-12 03:21:27,7.15,4.40,14.80,99.90,357458,81,21056,-67
2019-09-12 03:22:22,8.33,4.97,14.80,99.90,356949,82,21132,-67
2019-09-12 03:22:59,6.58,4.90,14.80,99.90,367906,80,21108,-67
2019-09-12 03:23:36,5.65,4.30,14.80,99.90,367361,80,21502,-67
2019-09-12 03:24:13,6.40,4.55,14.80,99.90,367342,80,21170,-67
2019-09-12 03:24:50,7.55,4.50,14.80,99.90,366854,79,21159,-67
2019-09-12 03:25:27,6.10,4.62,14.80,99.90,359960,81,21076,-67
2019-09-12 03:26:04,6.10,4.67,14.80,99.90,359376,82,21067,-67
2019-09-12 03:26:40,7.33,4.42,14.70,99.90,357554,82,21069,-67
2019-09-12 03:27:17,7.58,4.50,14.70,99.90,365547,80,21124,-66
2019-09-12 03:27:54,7.00,4.80,14.70,99.90,360037,82,21076,-67
2019-09-12 03:28:31,5.33,4.45,14.70,99.90,359496,82,21170,-67
2019-09-12 03:29:08,7.22,4.35,14.70,99.90,357067,82,21418,-67
2019-09-12 03:30:03,6.67,4.25,14.70,99.90,365862,80,21190,-67
2019-09-12 03:30:40,7.25,4.97,14.70,99.90,362749,81,21093,-67
2019-09-12 03:31:17,6.40,4.65,14.70,99.90,361384,80,21461,-67
2019-09-12 03:31:54,6.62,4.72,14.70,99.90,361079,81,21126,-67
2019-09-12 03:32:31,8.15,4.60,14.60,99.90,361131,80,21074,-67
2019-09-12 03:33:08,6.40,4.40,14.60,99.90,360903,81,21544,-67
2019-09-12 03:33:45,6.53,4.37,14.60,99.90,360688,81,21161,-67
2019-09-12 03:34:21,8.70,4.78,14.60,99.90,361169,81,21245,-67
2019-09-12 03:34:59,5.83,4.33,14.70,99.90,360541,81,21518,-67
2019-09-12 03:35:36,6.12,4.37,14.70,99.90,360632,81,21174,-67
2019-09-12 03:36:32,7.00,4.72,14.70,99.90,360555,81,21119,-67
2019-09-12 03:37:09,5.33,4.17,14.60,99.90,371516,78,21156,-67
2019-09-12 03:37:46,6.15,4.78,14.60,99.90,379372,77,21068,-67
2019-09-12 03:38:23,6.97,4.55,14.60,99.90,378941,76,21107,-67
2019-09-12 03:39:00,6.83,5.00,14.60,99.90,378746,77,21173,-67
2019-09-12 03:39:37,7.62,4.70,14.60,99.90,378852,77,21540,-67
2019-09-12 03:40:32,5.72,4.50,14.60,99.90,378831,77,21509,-67
2019-09-12 03:41:08,5.60,4.37,14.60,99.90,366758,80,21069,-67
2019-09-12 03:41:46,5.22,3.87,14.60,99.90,366106,79,21101,-67
2019-09-12 03:42:23,7.67,4.78,14.60,99.90,366130,80,21483,-67
2019-09-12 03:42:59,5.75,4.37,14.50,99.90,365972,79,21112,-67
2019-09-12 03:43:37,5.53,3.95,14.60,99.90,366217,80,21124,-67
2019-09-12 03:44:14,5.80,4.70,14.60,99.90,366502,80,21144,-67
2019-09-12 03:44:50,4.92,3.95,14.60,99.90,365249,80,21088,-66
2019-09-12 03:45:28,6.05,4.20,14.60,99.90,364998,80,21147,-67
2019-09-12 03:46:05,10.18,4.55,14.60,99.90,365321,80,21545,-67
2019-09-12 03:46:41,6.53,4.37,14.60,99.90,365092,80,21151,-67
2019-09-12 03:47:18,7.03,4.20,14.60,99.90,365056,80,21077,-67
2019-09-12 03:47:56,5.55,4.47,14.70,99.90,365232,80,21123,-67
2019-09-12 03:48:32,7.37,4.97,14.70,99.90,365284,80,21069,-67
2019-09-12 03:49:09,6.95,4.70,14.70,99.90,364958,80,21148,-67
2019-09-12 03:49:46,6.83,4.62,14.70,99.90,365276,80,21061,-67
2019-09-12 03:50:23,5.53,4.10,14.70,99.90,365102,80,21585,-67
2019-09-12 03:51:00,6.28,4.33,14.70,99.90,364928,80,21116,-67
2019-09-12 03:51:37,7.47,4.28,14.70,99.90,365114,80,21124,-67
2019-09-12 03:52:14,5.65,3.85,14.70,99.90,365128,80,21089,-67
2019-09-12 03:52:51,6.67,4.60,14.70,99.90,365068,80,21230,-67
2019-09-12 03:53:28,5.47,4.28,14.70,99.90,365080,80,21151,-67
2019-09-12 03:54:04,5.62,4.22,14.70,99.90,365088,80,21198,-67
2019-09-12 03:54:42,7.55,4.17,14.70,99.90,364987,80,21185,-67
2019-09-12 03:55:19,4.92,4.15,14.70,99.90,365251,80,21073,-67
2019-09-12 03:55:55,6.87,5.03,14.70,99.90,365093,80,21135,-67
2019-09-12 03:56:32,6.35,4.22,14.70,99.90,364963,80,21170,-67
2019-09-12 03:57:09,8.98,4.10,14.80,99.90,365134,80,21136,-67
2019-09-12 03:57:46,6.58,4.53,14.80,99.90,365258,80,21151,-67
2019-09-12 03:58:23,6.58,4.70,14.80,99.90,364944,80,21123,-67
2019-09-12 03:59:00,6.78,4.50,14.80,99.90,365112,80,21205,-67
2019-09-12 03:59:37,7.20,4.50,14.70,99.90,365048,80,21108,-67
2019-09-12 04:00:14,6.60,4.25,14.80,99.90,364858,80,21120,-67
2019-09-12 04:00:51,8.85,4.58,14.80,99.90,358013,81,21158,-67
2019-09-12 04:01:28,6.45,4.70,14.80,99.90,359720,82,21558,-67
2019-09-12 04:02:05,6.20,4.50,14.90,99.90,359661,82,21510,-67
2019-09-12 04:02:42,6.85,4.37,14.80,99.90,359862,82,21171,-67
2019-09-12 04:03:18,6.58,4.12,14.80,99.90,359068,81,21522,-66
2019-09-12 04:03:55,7.53,4.30,14.80,99.90,359241,81,21131,-66
2019-09-12 04:04:33,6.95,4.55,14.80,99.90,359815,81,21877,-66
2019-09-12 04:05:09,7.28,4.87,14.80,99.90,359691,81,21564,-66
2019-09-12 04:05:46,5.67,4.20,14.80,99.90,359217,81,21049,-66
2019-09-12 04:06:23,6.35,4.25,14.80,99.90,359792,82,21048,-66
2019-09-12 04:07:00,6.72,4.58,14.80,99.90,359861,82,21151,-66
2019-09-12 04:07:37,7.75,4.00,14.90,99.90,359833,82,21569,-66
2019-09-12 04:08:32,5.15,4.20,14.90,99.90,359763,81,21131,-66
2019-09-12 04:09:09,6.95,4.62,14.90,99.90,366841,80,21208,-66
2019-09-12 04:09:46,6.47,4.75,14.90,99.90,365770,80,21079,-67
2019-09-12 04:10:23,6.80,4.75,14.90,99.90,366735,80,21453,-66
2019-09-12 04:11:00,7.08,4.30,14.90,99.90,366378,80,21091,-66
2019-09-12 04:11:37,8.20,4.80,14.90,99.90,366606,80,21150,-67
2019-09-12 04:12:14,8.15,4.42,14.90,99.90,366666,80,21107,-66
2019-09-12 04:12:51,8.70,5.08,14.90,99.90,366250,80,21154,-66
2019-09-12 04:13:28,8.75,4.83,14.80,99.90,366201,80,21059,-66
2019-09-12 04:14:05,5.80,4.65,14.80,99.90,366671,80,21095,-67
2019-09-12 04:14:41,5.70,4.25,14.80,99.90,366209,80,21137,-67
2019-09-12 04:15:18,7.95,4.30,14.80,99.90,366114,80,21197,-66
2019-09-12 04:15:55,7.87,4.10,14.80,99.90,366355,80,21146,-65
2019-09-12 04:16:32,6.30,4.42,14.80,99.90,366307,80,21210,-66
2019-09-12 04:17:09,6.05,4.30,14.80,99.90,366141,80,21123,-66
2019-09-12 04:17:46,8.13,4.62,14.80,99.90,366682,79,21060,-67
2019-09-12 04:18:40,6.85,4.83,14.80,99.90,366345,80,21064,-67
2019-09-12 04:19:17,7.95,4.53,14.80,99.90,374292,78,21135,-66
2019-09-12 04:19:55,6.95,4.55,14.90,99.90,372967,79,21107,-67
2019-09-12 04:20:49,7.67,4.95,14.80,99.90,373120,79,21115,-66
2019-09-12 04:21:26,7.95,4.87,14.80,99.90,372649,78,21234,-66
2019-09-12 04:22:03,4.75,4.22,14.90,99.90,372949,78,21038,-67
2019-09-12 04:22:40,7.40,4.85,14.80,99.90,372469,79,21094,-65
2019-09-12 04:23:17,6.87,4.47,14.80,99.90,372303,79,21069,-67
2019-09-12 04:23:54,6.72,4.83,14.80,99.90,372232,79,21034,-67
2019-09-12 04:24:30,7.00,4.22,14.80,99.90,371240,79,21511,-67
2019-09-12 04:25:07,8.38,4.78,14.80,99.90,365718,80,21140,-67
2019-09-12 04:25:45,7.55,4.50,14.80,99.90,365900,80,21584,-66
2019-09-12 04:26:21,8.43,5.08,14.80,99.90,365863,79,21518,-67
2019-09-12 04:26:58,6.50,4.70,14.80,99.90,365623,80,21037,-66
2019-09-12 04:27:35,4.85,4.12,14.80,99.90,365697,80,21195,-66
2019-09-12 04:28:12,7.28,4.40,14.80,99.90,365765,80,21185,-66
2019-09-12 04:28:49,8.08,5.10,14.80,99.90,365752,80,21038,-67
2019-09-12 04:29:26,6.40,4.60,14.90,99.90,365626,80,21033,-66
2019-09-12 04:30:03,9.80,4.72,14.90,99.90,365732,80,21582,-66
2019-09-12 04:30:40,6.75,4.70,14.80,99.90,365634,80,21538,-64
2019-09-12 04:31:17,7.47,4.65,14.80,99.90,365672,80,21196,-67
2019-09-12 04:31:53,6.42,4.83,14.80,99.90,365747,80,21555,-66
2019-09-12 04:32:30,6.72,5.05,14.80,99.90,365434,80,21121,-67
2019-09-12 04:33:08,7.70,4.70,14.90,99.90,366709,79,21612,-67
2019-09-12 04:33:44,12.65,5.12,14.80,99.90,365843,80,21443,-66
2019-09-12 04:34:22,10.90,4.92,14.90,99.90,365756,80,21132,-67
2019-09-12 04:34:59,8.98,5.10,14.90,99.90,365963,80,21546,-66
2019-09-12 04:35:35,7.30,4.95,14.90,99.90,365898,80,21097,-67
2019-09-12 04:36:12,6.25,4.87,14.90,99.90,365555,80,21495,-66
2019-09-12 04:36:50,6.90,4.65,14.90,99.90,365983,80,21105,-67
2019-09-12 04:37:26,7.92,4.53,14.90,99.90,365836,80,21132,-66
2019-09-12 04:38:03,7.80,4.60,15.00,99.90,365625,80,21136,-67
2019-09-12 04:38:42,15.32,5.22,15.00,99.90,366037,80,21097,-67
2019-09-12 04:39:18,11.38,5.25,15.00,99.90,366096,80,21153,-66
2019-09-12 04:39:55,7.15,5.10,15.00,99.90,365646,80,21120,-66
2019-09-12 04:40:33,7.20,4.62,15.00,99.90,365900,80,21156,-67
2019-09-12 04:41:09,8.90,4.37,15.00,99.90,365810,80,21073,-66
2019-09-12 04:41:46,6.72,4.35,14.90,99.90,365622,80,21073,-66
2019-09-12 04:42:23,6.97,5.15,14.90,99.90,365871,80,21239,-66
2019-09-12 04:43:00,4.97,4.40,14.90,99.90,365865,80,21488,-66
2019-09-12 04:43:37,7.90,5.10,14.90,99.90,365592,80,21128,-67
2019-09-12 04:44:15,7.83,4.78,14.90,99.90,366780,79,21100,-66
2019-09-12 04:44:51,8.25,5.22,14.90,99.90,365955,80,21168,-67
2019-09-12 04:45:28,6.55,4.50,14.90,99.90,365536,80,21128,-67
2019-09-12 04:46:06,8.03,4.85,15.00,99.90,365929,80,21097,-67
2019-09-12 04:46:42,6.80,4.80,14.90,99.90,365820,80,21132,-66
2019-09-12 04:47:19,6.05,4.85,15.00,99.90,365564,80,21073,-66
2019-09-12 04:47:56,5.30,4.42,15.00,99.90,365809,80,21097,-67
2019-09-12 04:48:33,6.92,4.85,15.00,99.90,365643,80,21187,-67
2019-09-12 04:49:10,6.00,4.67,15.00,99.90,366396,79,21065,-67
2019-09-12 04:49:47,7.28,5.55,15.00,99.90,365647,80,21065,-67
2019-09-12 04:50:24,8.30,5.22,15.00,99.90,365734,80,21182,-66
2019-09-12 04:51:02,9.55,4.78,15.00,99.90,365611,80,21179,-67
2019-09-12 04:51:57,6.62,4.78,15.00,99.90,366137,80,21061,-66
2019-09-12 04:52:34,10.50,5.00,14.90,99.90,374026,79,21068,-66
2019-09-12 04:53:11,8.53,4.78,15.00,99.90,372804,79,21080,-66
2019-09-12 04:53:48,9.78,4.65,15.00,99.90,373439,79,21108,-66
2019-09-12 04:54:24,6.65,4.62,15.00,99.90,372654,79,21064,-67
2019-09-12 04:55:02,7.10,4.87,15.00,99.90,373255,79,21589,-66
2019-09-12 04:55:39,7.28,4.70,15.00,99.90,373380,79,21241,-66
2019-09-12 04:56:15,6.05,4.28,15.00,99.90,374126,78,21218,-67
2019-09-12 04:56:53,8.68,4.95,15.10,99.90,373308,79,21245,-66
2019-09-12 04:57:30,6.97,4.92,15.00,99.90,374445,78,21056,-67
2019-09-12 04:58:06,6.85,5.00,15.00,99.90,373401,79,21181,-66
2019-09-12 04:58:44,6.55,5.08,15.00,99.90,374555,78,21130,-66
2019-09-12 04:59:21,8.53,4.87,15.00,99.90,373521,79,21072,-66
2019-09-12 04:59:58,7.42,4.50,15.10,99.90,373387,79,21083,-67
2019-09-12 05:00:35,7.78,5.15,15.10,99.90,372807,79,21229,-66
2019-09-12 05:01:12,7.12,4.92,15.00,99.90,373278,79,21084,-67
2019-09-12 05:01:49,7.92,5.03,15.10,99.90,373253,78,21060,-67
2019-09-12 05:02:26,8.20,4.83,15.00,99.90,373221,79,21135,-67
2019-09-12 05:03:03,6.50,4.97,15.00,99.90,373155,79,21152,-66
2019-09-12 05:03:59,7.25,5.03,15.00,99.90,373485,78,21138,-67
2019-09-12 05:04:35,7.17,5.10,15.00,99.90,378602,77,21050,-66
2019-09-12 05:05:13,5.70,5.08,15.10,99.90,372213,79,21230,-67
2019-09-12 05:05:50,6.28,4.80,15.10,99.90,372825,78,21086,-66
2019-09-12 05:06:44,9.45,5.12,15.10,99.90,371479,79,21610,-66
2019-09-12 05:07:22,6.42,4.45,15.00,99.90,388134,75,21599,-66
2019-09-12 05:07:59,7.47,4.65,15.10,99.90,386363,76,21058,-67
2019-09-12 05:08:35,9.40,5.03,15.00,99.90,386080,76,21191,-66
2019-09-12 05:09:13,11.10,5.28,15.00,99.90,386105,76,21117,-67
2019-09-12 05:09:50,8.48,5.17,15.00,99.90,386126,76,21112,-67
2019-09-12 05:10:26,8.35,5.25,15.00,99.90,386161,76,21598,-66
2019-09-12 05:11:03,8.60,5.42,15.00,99.90,385822,76,21575,-67
2019-09-12 05:11:41,9.75,5.53,15.00,99.90,386301,76,21221,-66
2019-09-12 05:12:17,8.68,5.20,15.00,99.90,386028,75,21492,-66
2019-09-12 05:12:54,7.47,5.22,14.90,99.90,385914,76,21183,-67
2019-09-12 05:13:32,8.50,5.20,14.90,99.90,386377,76,21152,-67
2019-09-12 05:14:08,8.13,5.62,14.90,99.90,386194,76,21050,-67
2019-09-12 05:14:45,7.97,5.60,14.90,99.90,385373,76,21183,-67
2019-09-12 05:15:40,6.05,4.80,14.90,99.90,385904,76,21143,-67
2019-09-12 05:16:17,12.37,5.67,14.90,99.90,373324,78,21195,-66
2019-09-12 05:17:11,6.78,5.28,14.90,99.90,372752,79,21052,-67
2019-09-12 05:17:48,8.58,5.45,14.90,99.90,368607,79,21162,-67
2019-09-12 05:18:25,7.78,5.58,15.00,99.90,366919,80,21115,-66
2019-09-12 05:19:02,10.95,5.62,14.90,99.90,366574,80,21118,-66
2019-09-12 05:19:39,7.62,5.42,15.00,99.90,366736,79,21076,-67
2019-09-12 05:20:16,7.45,5.78,15.00,99.90,366834,80,21119,-66
2019-09-12 05:20:53,8.48,4.60,15.00,99.90,366697,80,21063,-67
2019-09-12 05:21:30,11.18,5.87,15.00,99.90,366808,80,21064,-67
2019-09-12 05:22:07,7.28,5.22,14.90,99.90,366803,80,21154,-66
2019-09-12 05:22:44,9.95,5.08,15.00,99.90,366822,80,21213,-66
2019-09-12 05:23:21,11.68,5.72,15.00,99.90,366773,80,21178,-66
2019-09-12 05:23:58,12.03,5.17,15.00,99.90,366891,80,21173,-67
2019-09-12 05:24:35,8.45,5.90,15.00,99.90,369086,78,21139,-66
2019-09-12 05:25:12,7.90,5.28,14.90,99.90,373145,78,21578,-66
2019-09-12 05:25:49,8.08,5.28,14.90,99.90,373061,79,21515,-67
2019-09-12 05:26:26,7.42,5.25,14.90,99.90,372831,79,21587,-67
2019-09-12 05:27:03,13.05,5.75,15.00,99.90,372955,79,21543,-66
2019-09-12 05:27:39,9.85,5.75,15.00,99.90,373025,79,21214,-67
2019-09-12 05:28:17,10.20,5.95,15.00,99.90,372739,79,21704,-66
2019-09-12 05:28:54,10.00,6.08,15.00,99.90,372885,79,21511,-67
2019-09-12 05:29:30,11.12,6.10,15.00,99.90,372824,79,21058,-66
2019-09-12 05:30:09,13.50,5.50,15.00,99.90,372953,79,21935,-66
2019-09-12 05:30:46,10.28,5.62,15.00,99.90,372943,79,21066,-66
2019-09-12 05:31:23,14.38,6.30,15.00,99.90,372866,79,21163,-66
2019-09-12 05:32:00,11.97,5.80,15.00,99.90,372846,79,21124,-67
2019-09-12 05:32:37,11.08,5.25,15.00,99.90,372857,79,21215,-66
2019-09-12 05:33:13,11.15,6.35,15.00,99.90,372797,79,21069,-66
2019-09-12 05:33:50,10.08,5.37,15.00,99.90,372824,79,21272,-66
2019-09-12 05:34:28,9.60,5.20,15.00,99.90,372894,79,21249,-66
2019-09-12 05:35:04,10.32,5.20,15.10,99.90,373007,79,21098,-67
2019-09-12 05:35:42,8.10,5.37,15.10,99.90,372700,79,21101,-67
2019-09-12 05:36:19,9.50,5.28,15.10,99.90,373004,79,21053,-66
2019-09-12 05:36:55,19.30,5.90,15.10,99.90,372932,79,21062,-67
2019-09-12 05:37:32,8.70,5.78,15.10,99.90,372680,79,21215,-67
2019-09-12 05:38:09,10.85,5.83,15.10,99.90,372811,79,21496,-66
2019-09-12 05:38:46,7.58,5.87,15.20,99.90,373086,79,21058,-67
2019-09-12 05:39:23,9.83,5.65,15.20,99.90,372791,79,21645,-66
2019-09-12 05:40:00,9.55,4.85,15.10,99.90,372899,79,21140,-67
2019-09-12 05:40:37,7.05,5.20,15.10,99.90,373034,79,21042,-66
2019-09-12 05:41:14,9.10,5.78,15.10,99.90,372848,79,21097,-66
2019-09-12 05:41:51,8.33,5.50,15.10,99.90,372888,79,21124,-66
2019-09-12 05:42:28,8.58,5.45,15.10,99.90,373001,79,21160,-67
2019-09-12 05:43:05,7.67,5.22,15.10,99.90,372777,79,21262,-67
2019-09-12 05:43:42,9.55,5.28,15.10,99.90,373066,78,21199,-66
2019-09-12 05:44:36,9.65,5.17,15.10,99.90,372990,79,21124,-67
2019-09-12 05:45:13,9.20,5.30,15.10,99.90,363483,81,21043,-67
2019-09-12 05:45:50,9.93,5.70,15.20,99.90,361360,81,21126,-66
2019-09-12 05:46:27,6.50,5.45,15.20,99.90,361451,80,21505,-66
2019-09-12 05:47:04,8.15,5.10,15.10,99.90,361187,81,21098,-66
2019-09-12 05:47:41,7.95,5.62,15.10,99.90,361290,81,21173,-66
2019-09-12 05:48:18,9.65,5.97,15.10,99.90,361546,81,21058,-66
2019-09-12 05:48:55,12.35,5.28,15.10,99.90,361256,80,21094,-66
2019-09-12 05:49:32,8.85,5.83,15.10,99.90,355389,82,21157,-67
2019-09-12 05:50:09,7.37,5.35,15.10,99.90,361319,81,21071,-67
2019-09-12 05:50:46,8.35,5.62,15.10,99.90,361109,80,21114,-66
2019-09-12 05:51:23,11.05,5.70,15.10,99.90,361278,81,21126,-67
2019-09-12 05:52:00,8.00,5.70,15.10,99.90,361248,80,21083,-67
2019-09-12 05:52:37,7.55,4.83,15.10,99.90,361054,81,21024,-67
2019-09-12 05:53:14,12.20,5.65,15.10,99.90,361210,81,21083,-67
2019-09-12 05:53:50,10.85,5.58,15.20,99.90,355545,82,21161,-67
2019-09-12 05:54:28,6.85,5.42,15.30,99.90,360797,81,21173,-66
2019-09-12 05:55:05,11.33,5.85,15.40,99.90,361617,81,21110,-66
2019-09-12 05:55:41,6.80,4.95,15.40,99.90,361521,81,21042,-67
2019-09-12 05:56:18,8.88,5.75,15.50,99.90,361042,81,21152,-66
2019-09-12 05:56:55,9.60,5.65,15.40,99.90,361378,81,21094,-67
2019-09-12 05:57:32,7.58,5.65,15.50,99.90,361656,81,21219,-66
2019-09-12 05:58:10,9.80,5.80,15.40,99.90,359547,82,21617,-67
2019-09-12 05:58:47,10.43,5.42,15.50,99.90,359221,82,21135,-67
2019-09-12 05:59:24,8.00,5.55,15.50,99.90,359055,82,21122,-67
2019-09-12 06:00:01,9.30,5.60,15.60,99.90,359875,81,21119,-67
2019-09-12 06:00:38,10.43,5.95,15.60,99.90,361606,81,21125,-67
2019-09-12 06:01:14,9.05,5.62,15.60,99.90,361232,81,21590,-67
2019-09-12 06:01:51,8.60,5.58,15.70,99.90,361303,81,21520,-67
2019-09-12 06:02:29,9.03,5.85,15.80,99.90,361290,81,21515,-66
2019-09-12 06:03:05,11.28,6.12,15.80,99.90,361561,81,21093,-67
2019-09-12 06:03:43,8.83,5.15,15.80,99.90,361127,81,21136,-67
2019-09-12 06:04:38,7.00,5.12,15.90,99.90,361659,81,21164,-67
2019-09-12 06:05:14,8.03,5.37,15.90,99.90,373653,79,21134,-66
2019-09-12 06:06:09,10.18,5.10,15.90,99.90,373301,79,21012,-66
2019-09-12 06:06:46,9.50,5.15,16.00,99.90,375905,78,21038,-66
2019-09-12 06:07:23,8.13,5.60,16.00,99.90,379070,77,21067,-67
2019-09-12 06:08:00,6.45,5.70,16.00,99.90,378235,76,21144,-66
2019-09-12 06:08:37,9.83,5.58,16.00,99.90,378379,77,21022,-67
2019-09-12 06:09:14,8.45,5.47,16.10,99.90,378100,77,21499,-67
2019-09-12 06:09:51,10.45,6.15,16.10,99.90,378166,77,21123,-66
2019-09-12 06:10:28,9.83,5.62,16.00,99.90,378331,77,21581,-66
2019-09-12 06:11:04,8.00,5.67,15.90,99.90,378388,77,21049,-67
2019-09-12 06:11:41,8.83,5.33,15.90,99.90,377971,76,21480,-67
2019-09-12 06:12:19,10.60,6.10,15.90,99.90,378450,76,21101,-66
2019-09-12 06:12:55,8.35,5.80,15.80,99.90,378312,77,21100,-67
2019-09-12 06:13:32,9.45,5.00,15.80,99.90,378153,77,21112,-67
2019-09-12 06:14:09,10.25,5.35,15.90,99.90,378413,77,21190,-67
2019-09-12 06:15:04,7.15,5.50,15.80,99.90,378188,77,21175,-66
2019-09-12 06:15:41,7.72,5.08,15.90,99.90,373588,78,21143,-66
2019-09-12 06:16:18,6.17,4.85,15.90,99.90,373694,78,21126,-67
2019-09-12 06:16:55,8.23,5.00,15.90,99.90,373838,78,21029,-67
2019-09-12 06:17:32,9.15,5.30,15.80,99.90,373479,78,21174,-67
2019-09-12 06:18:09,12.43,5.50,15.80,99.90,373815,78,21118,-67
2019-09-12 06:18:46,6.60,5.08,15.80,99.90,373526,78,21131,-67
2019-09-12 06:19:23,7.78,5.25,15.80,99.90,373617,78,21599,-66
2019-09-12 06:20:17,9.58,5.08,15.70,99.90,373510,78,21099,-67
2019-09-12 06:20:54,6.92,4.55,15.70,99.90,380603,77,21134,-67
2019-09-12 06:21:32,5.83,4.78,15.70,99.90,380170,77,22034,-67
2019-09-12 06:23:06,9.10,5.50,15.70,99.90,368195,80,21691,-67
2019-09-12 06:23:43,8.35,5.20,15.70,99.90,366479,80,21563,-66
2019-09-12 06:24:38,7.97,5.95,15.70,99.90,366294,80,21101,-67
2019-09-12 06:25:14,8.65,4.75,15.70,99.90,360156,81,21138,-66
2019-09-12 06:25:51,9.05,5.58,15.60,99.90,360270,81,21127,-67
2019-09-12 06:26:28,7.95,5.55,15.60,99.90,367076,80,21519,-67
2019-09-12 06:27:05,7.60,5.33,15.60,99.90,366344,80,21491,-66
2019-09-12 06:27:42,8.23,5.50,15.50,99.90,366020,80,22048,-66
2019-09-12 06:28:20,11.53,5.75,15.50,99.90,365457,80,21128,-66
2019-09-12 06:28:57,8.60,6.08,15.60,99.90,366691,80,21093,-66
2019-09-12 06:29:35,9.65,5.83,15.50,99.90,366773,80,21195,-66
2019-09-12 06:30:13,6.70,5.50,15.50,99.90,365845,80,21069,-66
2019-09-12 06:30:50,11.63,5.72,15.50,99.90,367966,80,21065,-66
2019-09-12 06:31:27,10.28,5.45,15.50,99.90,366190,80,21132,-66
2019-09-12 06:32:23,7.80,5.22,15.50,99.90,366257,80,21065,-66
2019-09-12 06:33:01,11.57,5.70,15.50,99.90,381124,77,21116,-66
2019-09-12 06:33:39,7.72,5.35,15.60,99.90,379263,77,21531,-66
2019-09-12 06:34:35,9.48,5.33,15.60,99.90,379216,76,21073,-66
2019-09-12 06:35:12,7.65,5.37,15.70,99.90,368654,79,21143,-66
2019-09-12 06:35:49,11.73,5.37,15.80,99.90,366647,80,21527,-66
2019-09-12 06:36:27,9.58,5.85,15.80,99.90,367972,79,21124,-66
2019-09-12 06:37:04,10.58,5.50,15.80,99.90,366089,80,21136,-66
2019-09-12 06:37:41,11.28,5.65,15.80,99.90,368310,80,21066,-66
2019-09-12 06:38:19,8.35,5.00,15.80,99.90,368190,79,21608,-67
2019-09-12 06:38:56,9.13,5.72,15.80,99.90,368469,80,21541,-67
2019-09-12 06:39:34,9.75,5.30,15.80,99.90,361136,81,21098,-66
2019-09-12 06:40:30,11.85,5.15,15.80,99.90,361728,81,21221,-66
2019-09-12 06:41:06,6.95,5.12,15.80,99.90,368326,79,21093,-66
2019-09-12 06:41:43,7.75,4.83,15.80,99.90,371716,78,21600,-66
2019-09-12 06:42:21,10.72,5.53,15.80,99.90,372024,79,21621,-66
2019-09-12 06:42:58,9.93,5.50,15.90,99.90,372284,79,21056,-66
2019-09-12 06:43:35,8.78,4.78,15.80,99.90,371911,79,21071,-67
2019-09-12 06:44:12,11.90,5.95,15.90,99.90,371868,78,21074,-67
2019-09-12 06:44:48,12.47,5.05,15.90,99.90,371736,77,21226,-67
2019-09-12 06:45:44,7.83,4.60,16.00,99.90,371470,79,21080,-67
2019-09-12 06:46:21,8.98,4.65,16.00,99.90,386542,76,20993,-66
2019-09-12 06:46:58,6.83,4.62,16.10,99.90,385345,76,21061,-66
2019-09-12 06:47:35,7.40,4.95,16.10,99.90,385297,76,21535,-66
2019-09-12 06:48:12,7.55,5.03,16.10,99.90,385380,76,21038,-66
2019-09-12 06:48:49,6.58,5.40,16.00,99.90,385382,76,21045,-66
2019-09-12 06:49:26,10.43,5.03,16.00,99.90,385492,76,21069,-67
2019-09-12 06:50:03,7.05,5.17,16.10,99.90,384849,76,21531,-67
2019-09-12 06:50:58,8.50,4.55,16.10,99.90,385554,76,21584,-67
2019-09-12 06:51:35,10.25,5.05,16.20,99.90,361723,81,21576,-67
2019-09-12 06:52:12,8.23,4.85,16.20,99.90,361120,80,21600,-66
2019-09-12 06:52:48,8.70,4.87,16.20,99.90,361085,81,21584,-67
2019-09-12 06:53:26,6.95,5.05,16.30,99.90,360927,81,21171,-66
2019-09-12 06:54:03,10.63,5.58,16.30,99.90,361220,80,21072,-66
2019-09-12 06:54:39,9.35,5.10,16.30,99.90,363721,80,21490,-67
2019-09-12 06:55:16,8.48,5.40,16.30,99.90,364502,80,21132,-67
2019-09-12 06:55:54,8.98,5.55,16.40,99.90,365319,80,21186,-67
2019-09-12 06:56:30,8.85,5.12,16.40,99.90,365086,80,21648,-66
2019-09-12 06:57:07,9.90,4.85,16.40,99.90,364703,80,21073,-66
2019-09-12 06:57:44,8.83,5.05,16.50,99.90,365205,80,21963,-66
2019-09-12 06:58:21,8.65,4.97,16.60,99.90,365258,80,21033,-67
2019-09-12 06:58:58,7.30,4.53,16.70,99.90,364929,80,21522,-67
2019-09-12 06:59:35,6.10,5.00,16.70,99.90,365067,80,21870,-66
2019-09-12 07:00:12,7.20,4.97,16.80,99.90,365130,80,21139,-67
2019-09-12 07:00:49,7.22,5.12,16.80,99.90,365009,80,21068,-66
2019-09-12 07:01:26,8.70,5.55,16.70,99.90,365034,80,21475,-66
2019-09-12 07:02:03,9.05,5.10,16.70,99.90,364089,80,21112,-66
2019-09-12 07:02:40,7.65,4.72,16.80,99.90,364899,80,21190,-66
2019-09-12 07:03:17,7.90,4.80,16.80,99.90,364845,80,21491,-67
2019-09-12 07:03:54,7.50,4.37,16.80,99.90,365101,80,21093,-67
2019-09-12 07:04:31,8.25,5.03,16.80,99.90,364770,79,21088,-66
2019-09-12 07:05:08,8.15,4.72,16.80,99.90,365039,80,21503,-66
2019-09-12 07:05:45,7.45,5.00,16.80,99.90,365124,80,21151,-67
2019-09-12 07:06:22,6.97,5.00,16.80,99.90,364953,80,21127,-67
2019-09-12 07:06:59,7.58,5.05,16.90,99.90,365078,80,21154,-66
2019-09-12 07:07:36,14.40,5.28,16.80,99.90,365154,80,21061,-66
2019-09-12 07:08:13,7.78,4.37,16.90,99.90,364921,80,21151,-66
2019-09-12 07:08:50,9.05,4.47,17.00,99.90,364973,80,21089,-66
2019-09-12 07:09:27,7.72,4.83,16.90,99.90,365005,80,21511,-66
2019-09-12 07:10:04,6.97,4.47,16.90,99.90,364813,80,21033,-67
2019-09-12 07:10:41,6.58,4.62,16.90,99.90,365110,80,21614,-66
2019-09-12 07:11:35,6.72,4.60,16.90,99.90,364882,80,21578,-67
2019-09-12 07:12:12,6.65,4.75,17.00,99.90,367158,80,21211,-67
2019-09-12 07:12:49,7.85,4.87,17.00,99.90,372281,79,21193,-67
2019-09-12 07:13:26,9.05,4.58,17.00,99.90,365654,80,21108,-67
2019-09-12 07:14:03,8.03,4.95,16.90,99.90,365934,79,21137,-66
2019-09-12 07:14:41,7.12,4.20,16.80,99.90,366212,80,21108,-66
2019-09-12 07:15:18,7.58,4.40,16.80,99.90,373555,79,21116,-67
2019-09-12 07:15:55,7.78,4.70,16.80,99.90,373511,78,21567,-67
2019-09-12 07:16:32,10.25,4.60,16.90,99.90,372844,79,21111,-66
2019-09-12 07:17:09,6.95,5.15,16.90,99.90,370751,79,21021,-67
2019-09-12 07:17:46,7.08,4.78,16.90,99.90,373297,78,21120,-66
2019-09-12 07:18:23,7.72,5.60,17.00,99.90,366190,80,21531,-66
2019-09-12 07:19:00,7.00,4.62,17.00,99.90,372863,79,22182,-66
2019-09-12 07:19:37,6.17,4.42,17.00,99.90,372993,79,21057,-66
2019-09-12 07:20:15,7.78,5.00,17.10,99.90,366245,79,22178,-66
2019-09-12 07:20:51,7.83,5.55,17.20,99.90,372828,79,21096,-67
2019-09-12 07:21:28,9.98,4.50,17.20,99.90,372082,79,21132,-66
2019-09-12 07:22:05,9.53,4.60,17.30,99.90,373001,79,21483,-66
2019-09-12 07:22:44,7.95,4.58,17.30,99.90,378552,75,21335,-66
2019-09-12 07:23:21,7.12,4.42,17.30,99.90,386573,76,21174,-66
2019-09-12 07:23:58,7.72,4.75,17.40,99.90,386928,76,21120,-67
2019-09-12 07:24:35,8.28,4.47,17.40,99.90,384559,76,21106,-67
2019-09-12 07:25:12,8.55,4.67,17.40,99.90,380080,77,21188,-67
2019-09-12 07:25:49,9.73,4.67,17.30,99.90,380483,77,21039,-67
2019-09-12 07:26:26,8.10,4.22,17.30,99.90,380403,77,21090,-67
2019-09-12 07:27:03,9.13,4.55,17.20,99.90,380241,77,21513,-66
2019-09-12 07:27:40,7.35,4.58,17.20,99.90,380422,77,21110,-67
2019-09-12 07:28:16,6.33,4.42,17.20,99.90,380453,77,21047,-66
2019-09-12 07:28:53,7.85,4.47,17.10,99.90,380098,77,21086,-67
2019-09-12 07:29:31,7.03,4.50,17.20,99.90,380559,77,21136,-67
2019-09-12 07:30:08,6.33,3.95,17.20,99.90,380492,77,21126,-67
2019-09-12 07:30:45,6.15,3.87,17.30,99.90,380220,77,21051,-66
2019-09-12 07:31:22,6.80,3.87,17.30,99.90,380562,77,21067,-67
2019-09-12 07:31:59,6.95,3.90,17.30,99.90,380439,77,21142,-67
2019-09-12 07:32:36,7.25,3.90,17.40,99.90,380263,77,21056,-67
2019-09-12 07:33:14,7.65,3.92,17.40,99.90,380197,77,21114,-66
2019-09-12 07:33:50,6.22,4.30,17.40,99.90,380540,77,21027,-67
2019-09-12 07:34:28,5.25,3.58,17.50,99.90,380233,76,21137,-67
2019-09-12 07:35:06,4.72,3.83,17.60,99.90,380082,77,21011,-67
2019-09-12 07:35:42,8.20,3.92,17.60,99.90,380513,77,21217,-67
2019-09-12 07:36:20,4.50,3.80,17.60,99.90,380234,77,21106,-67
2019-09-12 07:36:57,8.50,4.40,17.50,99.90,380455,77,21196,-67
2019-09-12 07:37:34,8.80,3.98,17.50,99.90,380391,77,21196,-67
2019-09-12 07:38:11,7.78,4.25,17.50,99.90,380295,77,21571,-67
2019-09-12 07:38:48,6.85,3.85,17.50,99.90,380362,77,21099,-67
2019-09-12 07:39:25,7.45,4.20,17.60,99.90,380338,77,21164,-67
2019-09-12 07:40:02,6.12,4.22,17.70,99.90,380385,77,21180,-67
2019-09-12 07:40:39,8.75,4.53,17.70,99.90,380551,77,21567,-67
2019-09-12 07:41:16,7.70,3.72,17.70,99.90,380431,77,21027,-67
2019-09-12 07:41:53,9.38,4.20,17.70,99.90,380242,77,21110,-67
2019-09-12 07:42:31,5.15,3.83,17.70,99.90,380370,77,21091,-67
2019-09-12 07:43:25,5.92,4.03,17.70,99.90,380395,77,21051,-67
2019-09-12 07:44:02,4.50,3.40,17.60,99.90,371394,79,21161,-67
2019-09-12 07:44:39,5.05,3.52,17.70,99.90,369291,78,21139,-67
2019-09-12 07:45:16,5.50,3.60,17.80,99.90,367436,80,21105,-67
2019-09-12 07:45:53,7.25,3.87,17.80,99.90,367327,80,21104,-67
2019-09-12 07:46:30,6.67,4.08,17.90,99.90,367191,80,21120,-67
2019-09-12 07:47:07,5.65,3.45,18.00,99.90,367237,80,21022,-67
2019-09-12 07:47:44,6.42,3.30,18.00,99.90,367138,80,21061,-67
2019-09-12 07:48:21,5.58,3.35,18.10,99.90,367196,80,21436,-67
2019-09-12 07:48:58,6.22,3.80,18.10,99.90,367449,80,21115,-67
2019-09-12 07:49:35,4.85,3.70,18.10,99.90,366988,79,21188,-67
2019-09-12 07:50:12,5.67,3.58,18.10,99.90,367277,80,21522,-67
2019-09-12 07:50:48,4.72,3.33,18.00,99.90,367349,80,21156,-67
2019-09-12 07:51:25,7.47,3.37,18.10,99.90,367274,79,21523,-67
2019-09-12 07:52:03,4.35,3.27,18.00,99.90,367434,79,21700,-67
2019-09-12 07:52:39,6.22,3.85,18.00,99.90,367405,80,21230,-67
2019-09-12 07:53:16,4.90,3.62,18.00,99.90,367240,80,21799,-67
2019-09-12 07:53:53,4.85,3.35,18.10,99.90,367434,79,21144,-67
2019-09-12 07:54:30,6.65,3.60,18.10,99.90,367441,79,21190,-67
2019-09-12 07:55:07,10.20,3.67,18.10,99.90,367193,80,21476,-67
2019-09-12 07:55:44,4.87,3.35,18.20,99.90,367491,80,21274,-67
2019-09-12 07:56:21,7.08,3.83,18.30,99.90,367443,79,21104,-67
2019-09-12 07:56:58,6.03,3.40,18.20,99.90,367499,80,21123,-67
2019-09-12 07:57:36,6.20,3.55,18.10,99.90,367322,80,21618,-67
2019-09-12 07:58:13,4.90,3.45,18.20,99.90,368229,80,21132,-67
2019-09-12 07:58:50,7.30,3.55,18.20,99.90,368128,79,21140,-67
2019-09-12 07:59:27,6.03,3.33,18.30,99.90,368038,80,21487,-67
2019-09-12 08:00:03,4.90,3.27,18.30,99.90,367676,79,21511,-67
2019-09-12 08:00:40,5.08,3.25,18.30,99.90,367050,80,21569,-67
2019-09-12 08:01:18,7.33,3.50,18.30,99.90,367368,80,21626,-66
2019-09-12 08:01:54,5.83,3.65,18.20,99.90,367314,79,21128,-67
2019-09-12 08:02:32,4.83,3.20,18.30,99.90,367054,79,21569,-67
2019-09-12 08:03:09,6.12,3.42,18.30,99.90,367530,79,21121,-67
2019-09-12 08:03:46,6.55,3.30,18.40,99.90,367399,80,21665,-67
2019-09-12 08:04:23,6.60,3.50,18.40,99.90,367172,80,21081,-67
2019-09-12 08:05:01,6.92,3.47,18.30,99.90,367319,80,21491,-67
2019-09-12 08:05:38,5.83,3.60,18.30,99.90,367481,80,21158,-67
2019-09-12 08:06:16,6.60,3.58,18.40,99.90,367037,79,21124,-67
2019-09-12 08:06:53,6.10,3.60,18.50,99.90,367178,79,21580,-67
2019-09-12 08:07:29,6.92,3.45,18.50,99.90,367271,80,21539,-67
2019-09-12 08:08:07,7.47,3.10,18.60,99.90,367133,80,21502,-67
2019-09-12 08:08:44,8.63,3.35,18.60,99.90,367307,80,21061,-67
2019-09-12 08:09:20,6.20,3.25,18.70,99.90,367307,79,21112,-67
2019-09-12 08:09:57,4.70,3.40,18.70,99.90,367117,80,21077,-67
2019-09-12 08:10:35,6.65,3.75,18.70,99.90,367449,80,21128,-67
2019-09-12 08:11:11,6.50,3.50,18.80,99.90,367333,80,21026,-67
2019-09-12 08:11:48,5.62,3.40,19.00,99.90,367265,80,21186,-67
2019-09-12 08:12:26,6.28,3.42,19.00,99.90,367679,79,21463,-67
2019-09-12 08:13:02,6.10,3.60,18.90,99.90,367219,79,21205,-67
2019-09-12 08:13:40,6.50,3.47,19.00,99.90,367222,80,21171,-67
2019-09-12 08:14:17,5.00,3.10,19.00,99.90,367479,80,21121,-67
2019-09-12 08:14:53,6.30,3.33,19.00,99.90,367439,79,21633,-67
2019-09-12 08:15:31,7.37,3.87,19.10,99.90,367119,80,21136,-67
2019-09-12 08:16:08,6.58,3.25,19.10,99.90,367259,80,21131,-67
2019-09-12 08:16:44,5.83,3.33,19.00,99.90,367299,80,21495,-67
2019-09-12 08:17:21,4.58,3.22,18.80,99.90,367055,80,21225,-66
2019-09-12 08:17:59,8.08,3.98,18.60,99.90,367382,80,21621,-67
2019-09-12 08:18:36,6.03,3.45,18.50,99.90,367498,80,21144,-67
2019-09-12 08:19:13,6.00,3.40,18.50,99.90,367226,80,21207,-67
2019-09-12 08:19:50,5.42,3.25,18.60,99.90,367293,80,21073,-67
2019-09-12 08:20:27,5.67,3.80,18.70,99.90,367356,80,21141,-67
2019-09-12 08:21:04,6.83,3.60,18.80,99.90,367056,80,21155,-67
2019-09-12 08:21:41,5.42,3.55,18.90,99.90,367397,80,21597,-67
2019-09-12 08:22:17,5.85,3.37,19.00,99.90,367310,80,21179,-67
2019-09-12 08:22:55,5.90,3.67,18.90,99.90,367077,80,21795,-67
2019-09-12 08:23:32,5.62,3.98,18.80,99.90,367401,80,21124,-67
2019-09-12 08:24:08,5.33,3.80,18.80,99.90,367411,80,21206,-67
2019-09-12 08:24:45,5.58,3.92,18.70,99.90,367588,79,21522,-67
2019-09-12 08:25:23,5.28,3.87,18.70,99.90,367439,79,21484,-67
2019-09-12 08:25:59,6.87,3.50,18.70,99.90,367651,79,21054,-67
2019-09-12 08:26:36,6.95,3.90,18.70,99.90,367026,79,21183,-67
2019-09-12 08:27:13,6.33,4.22,18.70,99.90,367350,80,21104,-67
2019-09-12 08:27:50,5.42,3.52,18.80,99.90,367571,80,21061,-67
2019-09-12 08:28:27,6.08,4.10,18.70,99.90,367076,79,21033,-67
2019-09-12 08:29:04,5.28,3.92,18.70,99.90,367384,79,21108,-67
2019-09-12 08:29:41,5.17,3.45,18.80,99.90,367315,80,21120,-67
2019-09-12 08:30:18,9.68,3.95,18.70,99.90,367289,80,21137,-67
2019-09-12 08:30:55,4.85,3.42,18.80,99.90,367409,80,21160,-67
2019-09-12 08:31:32,5.50,3.77,18.90,99.90,367416,80,21109,-67
2019-09-12 08:32:09,5.03,3.83,19.00,99.90,367284,80,21186,-67
2019-09-12 08:32:46,8.10,3.70,18.90,99.90,367394,80,21137,-67
2019-09-12 08:33:23,4.60,3.62,19.00,99.90,367717,79,21120,-67
2019-09-12 08:34:00,5.67,3.77,19.00,99.90,367388,80,21121,-67
2019-09-12 08:34:37,4.95,3.30,19.00,99.90,367336,79,21136,-67
2019-09-12 08:35:14,5.67,3.33,19.10,99.90,367307,80,21065,-67
2019-09-12 08:35:51,5.40,3.90,19.00,99.90,367241,79,21187,-67
2019-09-12 08:36:28,5.95,3.50,19.10,99.90,367238,80,21171,-67
2019-09-12 08:37:05,4.05,3.12,19.10,99.90,367266,80,21159,-67
2019-09-12 08:37:42,6.50,3.50,19.00,99.90,367162,79,21625,-67
2019-09-12 08:38:19,5.60,3.80,19.00,99.90,367662,79,21546,-67
2019-09-12 08:38:55,6.22,3.47,19.10,99.90,367464,80,21171,-67
2019-09-12 08:39:33,7.22,3.98,19.10,99.90,367112,79,21759,-67
2019-09-12 08:40:10,6.15,3.65,19.00,99.90,367389,80,21120,-67
2019-09-12 08:40:46,5.15,3.05,19.10,99.90,367297,80,21143,-67
2019-09-12 08:41:24,5.90,3.60,19.10,99.90,367130,80,21182,-66
2019-09-12 08:42:02,6.90,3.42,19.20,99.90,367383,80,21065,-67
2019-09-12 08:42:38,5.83,3.33,19.20,99.90,368477,80,21029,-67
2019-09-12 08:43:16,8.85,5.47,19.20,99.90,367738,80,21053,-67
2019-09-12 08:43:53,6.17,5.47,19.20,99.90,368357,80,21088,-67
2019-09-12 08:44:29,7.00,5.00,19.00,99.90,367589,79,21091,-67
2019-09-12 08:45:06,5.72,5.12,18.90,99.90,367424,79,21604,-67
2019-09-12 08:45:43,5.58,5.00,18.90,99.90,371285,79,21080,-67
2019-09-12 08:46:20,7.55,5.60,19.00,99.90,371387,78,21369,-67
2019-09-12 08:46:57,7.40,5.22,19.10,99.90,371275,78,21061,-67
2019-09-12 08:47:35,7.25,5.25,19.00,99.90,371292,79,21990,-67
2019-09-12 08:48:12,6.70,5.80,19.00,99.90,371376,79,21175,-67
2019-09-12 08:48:49,7.55,4.97,18.80,99.90,371173,79,21069,-67
2019-09-12 08:49:26,10.63,5.92,18.90,99.90,371113,79,21158,-67
2019-09-12 08:50:03,6.70,4.37,18.80,99.90,370960,79,21112,-67
2019-09-12 08:50:40,8.98,5.15,18.80,99.90,371038,79,21064,-67
2019-09-12 08:51:17,6.75,4.83,19.00,99.90,371275,79,21029,-67
2019-09-12 08:51:55,8.93,4.65,19.10,99.90,371226,79,21081,-67
2019-09-12 08:52:33,5.90,4.53,19.00,99.90,371495,79,21174,-67
2019-09-12 08:53:10,6.80,4.75,19.00,99.90,371520,77,21081,-67
2019-09-12 08:53:47,7.10,5.53,19.20,99.90,371113,79,21056,-67
2019-09-12 08:54:24,7.35,4.75,19.30,99.90,371152,79,21541,-67
2019-09-12 08:55:00,6.03,4.92,19.40,99.90,371333,79,21130,-67
2019-09-12 08:55:56,5.62,4.80,19.50,99.90,370890,79,21526,-67
2019-09-12 08:56:45,6.05,4.80,19.40,99.90,370973,79,21070,-67
2019-09-12 08:57:22,5.30,4.70,19.40,99.90,373448,79,21093,-67
2019-09-12 08:57:59,5.72,5.08,19.60,99.90,372995,78,21136,-67
2019-09-12 08:58:36,5.45,4.95,19.70,99.90,371755,79,21074,-67
2019-09-12 08:59:13,5.87,4.70,19.70,99.90,371830,79,21653,-67
2019-09-12 08:59:50,7.33,5.00,19.60,99.90,372714,79,21171,-67
2019-09-12 09:00:27,7.35,5.20,19.60,99.90,372577,79,21629,-67
2019-09-12 09:01:04,5.62,5.12,19.50,99.90,372874,78,21026,-67
2019-09-12 09:01:42,5.62,4.37,19.50,99.90,372814,79,21163,-67
2019-09-12 09:02:19,5.92,4.97,19.60,99.90,372646,79,21164,-67
2019-09-12 09:03:14,5.55,4.95,19.60,99.90,373311,78,21055,-67
2019-09-12 09:03:51,5.10,3.47,19.50,99.90,387463,75,21056,-67
2019-09-12 09:04:28,7.92,7.12,19.80,99.90,377913,76,21078,-67
2019-09-12 09:05:05,6.15,5.47,19.90,99.90,385238,76,21198,-67
2019-09-12 09:05:42,4.40,4.00,20.00,99.90,385447,76,21013,-67
2019-09-12 09:06:19,7.03,4.80,20.10,99.90,385054,75,21088,-67
2019-09-12 09:06:56,6.08,5.15,20.10,99.90,385252,75,21438,-67
2019-09-12 09:07:32,4.67,4.28,20.10,99.90,385311,75,21044,-67
2019-09-12 09:08:09,4.33,3.92,19.90,99.90,385074,75,21016,-67
2019-09-12 09:08:47,5.25,4.75,19.90,99.90,385413,76,21037,-67
2019-09-12 09:09:23,4.60,4.20,20.00,99.90,385479,75,21064,-67
2019-09-12 09:10:00,6.10,3.83,19.80,99.90,385088,76,21045,-66
2019-09-12 09:10:37,3.98,3.45,19.80,99.90,385388,75,21186,-67
2019-09-12 09:11:14,10.40,4.72,19.90,99.90,385361,75,21106,-67
2019-09-12 09:11:52,7.47,4.60,19.90,99.90,385194,76,21193,-67
2019-09-12 09:12:29,5.35,4.78,19.90,99.90,385293,76,21040,-67
2019-09-12 09:13:06,5.95,5.40,19.90,99.90,385406,76,21114,-67
2019-09-12 09:13:43,7.20,4.40,19.90,99.90,385245,76,21052,-67
2019-09-12 09:14:23,5.87,5.10,19.90,99.90,385267,75,21072,-67
2019-09-12 09:15:00,4.92,4.42,19.90,99.90,387454,76,21040,-67
2019-09-12 09:15:37,5.92,4.47,19.80,99.90,385415,76,21139,-67
2019-09-12 09:16:14,7.03,5.85,19.70,99.90,385164,76,21029,-67
2019-09-12 09:16:51,4.75,4.25,19.70,99.90,385353,76,21110,-67
2019-09-12 09:17:28,4.92,4.37,19.80,99.90,385116,75,21040,-66
2019-09-12 09:18:05,4.85,4.28,19.70,99.90,385086,76,21126,-67
2019-09-12 09:18:41,4.90,3.83,19.60,99.90,385236,76,21008,-67
2019-09-12 09:19:19,7.10,4.47,19.40,99.90,384981,76,21024,-67
2019-09-12 09:19:56,6.30,4.95,19.30,99.90,385431,76,21114,-67
2019-09-12 09:20:32,4.20,3.80,19.30,99.90,385308,76,21627,-67
2019-09-12 09:21:09,6.22,3.70,19.40,99.90,384845,76,21149,-67
2019-09-12 09:21:48,6.47,4.97,19.40,99.90,385451,75,21086,-66
2019-09-12 09:22:24,6.83,4.35,19.50,99.90,385186,76,21158,-67
2019-09-12 09:23:02,6.20,4.17,19.60,99.90,384907,75,21200,-67
2019-09-12 09:23:39,5.17,4.17,19.70,99.90,385250,76,21139,-67
2019-09-12 09:24:15,6.72,4.72,19.80,99.90,385206,76,21139,-67
2019-09-12 09:24:52,5.95,3.30,19.80,99.90,384968,75,21142,-67
2019-09-12 09:25:30,5.53,4.58,19.80,99.90,385310,76,21494,-67
2019-09-12 09:26:06,5.72,5.08,19.60,99.90,385537,76,21660,-67
2019-09-12 09:26:43,3.75,3.45,19.70,99.90,385168,76,21581,-67
2019-09-12 09:27:21,7.05,4.33,19.70,99.90,385347,75,21637,-67
2019-09-12 09:27:57,7.35,3.95,19.70,99.90,385598,75,21071,-67
2019-09-12 09:28:34,6.87,4.78,19.80,99.90,385182,75,21119,-67
2019-09-12 09:29:11,7.15,5.80,19.80,99.90,385319,75,21627,-67
2019-09-12 09:29:48,5.45,4.28,19.90,99.90,385523,76,21483,-67
2019-09-12 09:30:25,4.62,4.22,20.00,99.90,385229,75,21123,-67
2019-09-12 09:31:03,4.90,4.28,20.00,99.90,385503,75,21703,-67
2019-09-12 09:31:39,8.73,4.37,20.00,99.90,385280,75,21158,-67
2019-09-12 09:32:16,5.22,4.28,20.00,99.90,385114,76,21068,-67
2019-09-12 09:32:54,5.42,4.85,20.00,99.90,385529,75,21107,-67
2019-09-12 09:33:30,8.03,4.42,20.00,99.90,385189,75,21173,-67
2019-09-12 09:34:07,7.25,3.95,20.10,99.90,385329,75,21040,-67
2019-09-12 09:34:44,4.72,3.35,20.10,99.90,385342,75,20997,-67
2019-09-12 09:35:21,5.75,3.90,20.10,99.90,385580,76,21040,-67
2019-09-12 09:35:58,5.80,4.72,20.10,99.90,385289,76,21033,-67
2019-09-12 09:36:35,9.58,4.20,20.00,99.90,385343,75,21577,-67
2019-09-12 09:37:12,5.05,3.67,20.00,99.90,385564,76,21064,-67
2019-09-12 09:37:49,6.25,5.40,20.00,99.90,385196,76,21140,-67
2019-09-12 09:38:26,11.93,10.95,20.00,99.90,385267,75,21568,-67
2019-09-12 09:40:18,8.73,8.13,20.10,99.90,380756,77,21143,-67
2019-09-12 09:40:55,8.55,5.72,20.20,99.90,381338,77,21095,-67
2019-09-12 09:41:32,8.93,7.12,20.20,99.90,372379,79,21632,-67
2019-09-12 09:42:09,9.85,9.03,20.30,99.90,369495,79,21340,-67
2019-09-12 09:42:45,8.00,6.20,20.20,99.90,379561,77,21072,-67
2019-09-12 09:43:22,7.00,5.20,20.20,99.90,372402,79,21034,-67
2019-09-12 09:44:00,10.05,6.05,20.30,99.90,378912,77,21083,-67
2019-09-12 09:44:37,7.72,7.12,20.40,99.90,372516,78,21140,-67
2019-09-12 09:45:14,10.85,9.78,20.40,99.90,377852,77,21502,-67
2019-09-12 09:45:51,6.65,6.05,20.50,99.90,371909,79,21025,-67
2019-09-12 09:46:28,9.78,8.98,20.50,99.90,370005,79,21090,-67
2019-09-12 09:47:05,9.48,8.68,20.60,99.90,363398,81,21163,-67
2019-09-12 09:47:42,8.80,7.85,20.50,99.90,369192,79,21137,-67
2019-09-12 09:48:19,13.03,12.23,20.60,99.90,371190,79,21144,-67
2019-09-12 09:48:56,9.68,9.08,20.70,99.90,378470,77,21071,-68
2019-09-12 09:49:33,9.88,9.08,20.80,99.90,371911,77,21159,-67
2019-09-12 09:50:09,11.08,10.28,20.70,99.90,379448,77,21573,-67
2019-09-12 09:50:46,11.08,10.28,20.70,99.90,371851,77,21061,-67
2019-09-12 09:51:24,13.32,12.43,20.70,99.90,379123,77,21217,-67
2019-09-12 09:52:00,16.90,15.95,20.80,99.90,371921,79,21120,-67
2019-09-12 09:52:37,19.17,18.10,20.80,99.90,377989,77,21044,-67
2019-09-12 09:53:14,14.80,13.80,20.70,99.90,372039,77,21077,-67
2019-09-12 09:53:51,6.25,5.67,20.80,99.90,379004,77,21171,-67
2019-09-12 09:54:46,5.20,4.70,20.90,99.90,371528,77,21535,-67
2019-09-12 09:55:23,6.28,4.87,20.90,99.90,380595,77,21054,-67
2019-09-12 09:56:00,7.85,7.17,20.80,99.90,386367,76,21191,-67
2019-09-12 09:56:37,5.90,5.40,20.70,99.90,385811,76,21136,-67
2019-09-12 09:57:14,6.12,5.30,20.90,99.90,386100,76,21656,-67
2019-09-12 09:57:51,5.45,4.95,20.90,99.90,385960,76,21455,-67
2019-09-12 09:58:28,5.97,4.50,20.90,99.90,385857,76,21089,-67
2019-09-12 09:59:05,4.08,3.35,20.90,99.90,386096,76,21120,-67
2019-09-12 09:59:41,7.42,3.65,20.90,99.90,386270,76,21113,-67
2019-09-12 10:00:18,4.55,4.15,20.90,99.90,385623,76,21033,-67
2019-09-12 10:00:56,5.25,3.75,20.90,99.90,386364,76,21599,-67
2019-09-12 10:01:32,7.67,4.67,20.90,99.90,386088,76,21155,-67
2019-09-12 10:02:09,6.65,3.33,20.80,99.90,385734,76,21375,-67
2019-09-12 10:02:47,4.12,3.20,20.90,99.90,386277,76,21148,-67
2019-09-12 10:03:23,6.50,5.28,20.80,99.90,386071,76,21155,-67
2019-09-12 10:04:00,5.53,3.40,20.80,99.90,385785,76,21042,-67
2019-09-12 10:04:37,5.83,5.33,20.70,99.90,385532,76,22056,-67
2019-09-12 10:05:14,5.58,5.08,20.80,99.90,385102,76,21104,-67
2019-09-12 10:05:51,4.53,3.67,20.80,99.90,384599,76,21557,-67
2019-09-12 10:06:28,7.10,6.60,20.80,99.90,384607,76,21041,-67
2019-09-12 10:07:05,5.45,4.45,20.60,99.90,385143,76,21096,-67
2019-09-12 10:07:43,4.62,4.22,20.70,99.90,384960,76,21111,-67
2019-09-12 10:08:20,4.42,4.03,20.90,99.90,385180,76,21111,-67
2019-09-12 10:08:56,5.65,3.30,20.90,99.90,385328,76,21076,-67
2019-09-12 10:09:34,4.22,3.00,20.70,99.90,384400,76,21557,-67
2019-09-12 10:10:11,5.08,3.40,20.80,99.90,385045,76,21041,-67
2019-09-12 10:10:47,6.50,5.90,20.90,99.90,384772,76,21154,-67
2019-09-12 10:11:25,7.90,6.03,20.90,99.90,383051,76,21549,-67
2019-09-12 10:12:02,10.60,6.70,21.00,99.90,385158,76,21100,-67
2019-09-12 10:12:39,5.92,5.37,20.90,99.90,384949,76,21049,-67
2019-09-12 10:13:17,3.87,3.30,20.90,99.90,384774,76,21095,-67
2019-09-12 10:13:54,5.80,3.72,21.00,99.90,384976,76,21056,-67
2019-09-12 10:15:36,4.67,2.98,21.00,99.90,371327,76,21127,-67
2019-09-12 10:16:13,5.00,3.77,21.10,99.90,371596,79,21108,-67
2019-09-12 10:16:50,6.03,3.90,21.10,99.90,371777,79,21148,-67
2019-09-12 10:17:27,7.78,6.65,21.20,99.90,371659,79,21698,-67
2019-09-12 10:18:04,7.95,7.35,21.20,99.90,371563,79,21536,-67
2019-09-12 10:18:41,6.55,5.95,21.30,99.90,371667,79,21064,-67
2019-09-12 10:19:18,4.83,3.87,21.30,99.90,371568,79,21144,-67
2019-09-12 10:19:55,5.60,5.17,21.20,99.90,371599,79,21076,-67
2019-09-12 10:20:32,9.18,8.48,21.30,99.90,371630,79,21139,-67
2019-09-12 10:21:09,6.42,5.87,21.20,99.90,371716,79,21580,-66
2019-09-12 10:21:46,6.53,5.95,21.20,99.90,371486,79,21120,-66
2019-09-12 10:22:23,4.67,4.08,21.30,99.90,371509,79,21037,-67
2019-09-12 10:23:00,9.15,7.95,21.20,99.90,371707,79,21263,-67
2019-09-12 10:23:37,5.22,3.40,21.30,99.90,371536,79,21155,-66
2019-09-12 10:24:14,4.65,4.15,21.10,99.90,371828,79,21178,-66
2019-09-12 10:24:50,4.17,3.80,21.00,99.90,376795,78,21188,-66
2019-09-12 10:25:28,5.12,4.30,20.80,99.90,370544,79,21267,-67
2019-09-12 10:26:05,4.25,3.85,20.80,99.90,369432,79,21572,-66
2019-09-12 10:26:42,6.17,5.65,20.80,99.90,369318,79,21188,-67
2019-09-12 10:27:19,5.47,4.70,20.80,99.90,368999,79,21237,-67
2019-09-12 10:27:56,4.67,3.85,20.70,99.90,369074,79,21122,-66
2019-09-12 10:28:33,5.70,4.20,20.60,99.90,375551,78,21088,-66
2019-09-12 10:29:10,7.15,6.53,20.50,99.90,369980,79,21060,-67
2019-09-12 10:29:47,6.20,5.70,20.50,99.90,369305,79,21068,-67
2019-09-12 10:30:24,7.70,4.70,20.60,99.90,369126,79,21033,-67
2019-09-12 10:31:01,6.83,4.37,20.60,99.90,375700,78,21159,-67
2019-09-12 10:31:39,5.10,3.40,20.50,99.90,376632,78,21128,-67
2019-09-12 10:32:16,7.53,6.65,20.60,99.90,375561,78,21127,-66
2019-09-12 10:32:53,8.20,7.60,20.50,99.90,369429,79,21167,-67
2019-09-12 10:33:30,6.33,5.72,20.60,99.90,369546,79,21158,-67
2019-09-12 10:34:07,4.65,4.25,20.70,99.90,369544,79,21502,-67
2019-09-12 10:34:44,4.40,3.72,20.70,99.90,375439,78,21180,-67
2019-09-12 10:35:21,7.03,4.55,20.70,99.90,376789,78,21041,-67
2019-09-12 10:35:58,6.37,3.85,20.80,99.90,369833,79,21146,-67
2019-09-12 10:36:35,6.15,4.95,20.70,99.90,369264,79,21581,-67
2019-09-12 10:37:12,7.75,5.87,20.80,99.90,369495,79,21052,-67
2019-09-12 10:37:49,5.83,5.40,20.90,99.90,369329,79,21624,-67
2019-09-12 10:38:26,6.10,4.45,20.90,99.90,375271,78,21085,-67
2019-09-12 10:39:04,5.83,5.03,21.00,99.90,369879,79,21534,-67
2019-09-12 10:39:40,5.87,4.00,21.00,99.90,369674,79,21131,-67
2019-09-12 10:40:18,6.05,5.45,20.90,99.90,375708,78,21551,-67
2019-09-12 10:40:55,5.60,4.85,20.90,99.90,376924,78,21100,-67
2019-09-12 10:41:31,6.55,5.95,21.00,99.90,376897,78,21550,-67
2019-09-12 10:42:08,4.17,3.70,21.00,99.90,376093,78,21538,-67
2019-09-12 10:42:45,3.67,3.17,21.00,99.90,369765,79,21060,-67
2019-09-12 10:43:22,7.25,6.60,21.00,99.90,369934,78,21123,-67
2019-09-12 10:43:59,6.58,5.28,21.00,99.90,369405,79,21085,-67
2019-09-12 10:44:36,5.17,4.17,20.90,99.90,369281,79,21065,-67
2019-09-12 10:45:13,7.67,6.30,20.90,99.90,369828,78,21061,-67
2019-09-12 10:45:50,8.13,6.08,20.90,99.90,369491,79,21127,-67
2019-09-12 10:46:27,5.22,4.83,20.80,99.90,369248,79,21088,-67
2019-09-12 10:47:04,7.45,5.83,20.80,99.90,369685,79,21605,-67
2019-09-12 10:47:41,7.10,3.90,20.80,99.90,369390,78,21142,-67
2019-09-12 10:48:18,5.90,5.00,20.80,99.90,369435,79,21625,-67
2019-09-12 10:48:54,5.65,5.12,20.90,99.90,373852,77,21569,-67
2019-09-12 10:49:31,5.15,4.67,20.90,99.90,375614,78,21585,-67
2019-09-12 10:50:08,8.88,5.50,21.00,99.90,376789,76,21045,-67
2019-09-12 10:50:45,6.25,5.67,20.70,99.90,376363,78,21104,-67
2019-09-12 10:51:22,6.05,5.45,20.60,99.90,374744,78,21131,-67
2019-09-12 10:52:00,5.35,4.87,20.60,99.90,375990,77,21065,-67
2019-09-12 10:52:37,8.45,7.85,20.70,99.90,376258,78,21569,-67
2019-09-12 10:53:14,6.90,5.15,20.70,99.90,375800,78,21193,-67
2019-09-12 10:53:51,4.97,4.58,20.70,99.90,376402,77,21538,-67
2019-09-12 10:54:28,6.12,5.40,20.70,99.90,376154,78,21629,-67
2019-09-12 10:55:05,4.65,3.62,20.90,99.90,376075,78,21575,-67
2019-09-12 10:55:42,6.12,5.62,21.00,99.90,376158,78,21122,-67
2019-09-12 10:56:19,7.62,7.12,21.00,99.90,376226,78,21045,-67
2019-09-12 10:56:56,6.25,5.75,20.90,99.90,376186,78,21146,-67
2019-09-12 10:57:33,4.20,3.90,21.00,99.90,376313,78,21102,-67
2019-09-12 10:58:10,5.60,4.20,20.90,99.90,375053,78,21056,-67
2019-09-12 10:58:47,7.33,4.58,20.90,99.90,376423,78,21127,-67
2019-09-12 10:59:24,6.17,5.60,21.10,99.90,376221,78,21363,-67
2019-09-12 11:00:00,4.33,3.95,21.20,99.90,376211,77,21069,-67
2019-09-12 11:00:37,7.58,7.03,21.20,99.90,375879,77,21065,-67
2019-09-12 11:01:15,8.08,6.15,21.20,99.90,376376,78,21533,-67
2019-09-12 11:01:51,4.55,4.15,21.30,99.90,376380,78,21045,-67
2019-09-12 11:02:29,5.10,4.67,21.30,99.90,376021,78,21069,-67
2019-09-12 11:03:06,9.00,8.40,21.40,99.90,376608,77,21052,-67
2019-09-12 11:03:43,5.67,5.20,21.40,99.90,376159,78,21653,-67
2019-09-12 11:04:20,9.03,8.33,21.20,99.90,376019,78,21174,-67
2019-09-12 11:04:57,6.35,5.75,21.20,99.90,376113,78,21558,-67
2019-09-12 11:05:34,9.25,8.35,21.20,99.90,376143,78,21093,-67
2019-09-12 11:06:11,8.53,7.67,21.20,99.90,376028,78,21498,-67
2019-09-12 11:06:48,5.78,5.12,21.10,99.90,376189,78,21503,-67
2019-09-12 11:07:24,6.90,5.65,21.20,99.90,376252,78,21080,-67
2019-09-12 11:08:02,6.42,5.58,21.20,99.90,375948,78,21111,-67
2019-09-12 11:08:39,9.48,8.40,21.20,99.90,376424,78,21589,-67
2019-09-12 11:09:15,6.80,6.30,21.30,99.90,376226,77,21148,-67
2019-09-12 11:09:52,6.47,4.28,21.40,99.90,375968,78,21049,-67
2019-09-12 11:10:31,4.90,4.40,21.40,99.90,376282,78,21088,-67
2019-09-12 11:11:07,7.17,6.58,21.40,99.90,376215,77,21554,-67
2019-09-12 11:11:44,8.43,5.85,21.50,99.90,375852,78,21053,-67
2019-09-12 11:12:22,8.63,7.83,21.50,99.90,376984,77,21231,-67
2019-09-12 11:12:58,5.83,5.33,21.40,99.90,376355,78,21077,-67
2019-09-12 11:13:36,6.90,6.42,21.40,99.90,375904,77,21041,-67
2019-09-12 11:14:13,4.62,4.22,21.40,99.90,376337,78,21108,-67
2019-09-12 11:14:49,6.50,6.03,21.30,99.90,376107,78,21124,-67
2019-09-12 11:15:26,7.97,7.17,21.20,99.90,375759,78,21029,-67
2019-09-12 11:16:03,6.67,4.80,21.10,99.90,376289,78,21542,-67
2019-09-12 11:16:40,4.60,4.20,21.10,99.90,375342,77,21091,-67
2019-09-12 11:17:17,8.15,7.50,21.00,99.90,375867,78,21171,-66
2019-09-12 11:17:54,8.03,7.42,21.10,99.90,370635,78,21163,-66
2019-09-12 11:18:31,9.43,7.20,21.10,99.90,376002,77,21182,-66
2019-09-12 11:19:08,6.47,5.97,21.20,99.90,371025,78,21041,-67
2019-09-12 11:19:45,6.35,5.75,21.20,99.90,374975,78,21115,-67
2019-09-12 11:20:22,9.75,9.05,21.30,99.90,370924,78,21206,-67
2019-09-12 11:20:59,4.55,3.90,21.40,99.90,375961,78,21123,-67
2019-09-12 11:21:36,6.58,5.95,21.40,99.90,374412,77,21073,-67
2019-09-12 11:22:13,8.10,7.50,21.30,99.90,375476,77,21124,-66
2019-09-12 11:22:50,8.45,7.87,21.20,99.90,370865,78,21125,-67
2019-09-12 11:23:27,9.35,8.68,21.10,99.90,370456,78,21084,-67
2019-09-12 11:24:04,9.95,9.25,21.30,99.90,371074,78,21123,-67
2019-09-12 11:24:41,4.95,4.47,21.40,99.90,375025,78,21076,-67
2019-09-12 11:25:19,12.28,11.45,21.50,99.90,370855,78,21077,-68
2019-09-12 11:25:55,10.25,9.50,21.70,99.90,376442,78,21151,-67
2019-09-12 11:26:32,5.85,4.60,21.80,99.90,370745,78,21054,-67
2019-09-12 11:27:10,8.80,8.03,21.90,99.90,371230,78,21053,-67
2019-09-12 11:27:46,10.55,9.80,22.00,99.90,370025,79,21143,-67
2019-09-12 11:28:23,7.75,7.20,22.10,99.90,370660,78,21041,-69
2019-09-12 11:29:01,7.30,6.53,22.00,99.90,371079,78,21054,-66
2019-09-12 11:29:37,8.13,7.17,22.00,99.90,376119,76,21080,-67
2019-09-12 11:30:15,9.53,8.73,22.00,99.90,371356,78,21127,-67
2019-09-12 11:30:52,8.23,7.65,21.90,99.90,376290,77,21560,-67
2019-09-12 11:31:28,5.53,5.03,21.90,99.90,371039,78,21314,-67
2019-09-12 11:32:06,10.03,9.28,21.90,99.90,370911,78,21175,-67
2019-09-12 11:32:43,9.20,8.45,22.10,99.90,376356,78,21206,-67
2019-09-12 11:33:20,5.60,4.95,22.20,99.90,371088,78,21050,-67
2019-09-12 11:33:57,6.42,5.87,22.10,99.90,374874,78,21065,-66
2019-09-12 11:34:35,5.40,4.90,22.10,99.90,370628,78,21112,-67
2019-09-12 11:35:12,8.08,7.47,22.20,99.90,370949,78,21017,-67
2019-09-12 11:35:49,10.55,7.30,22.20,99.90,375617,77,21170,-67
2019-09-12 11:36:26,10.58,9.88,22.30,99.90,370816,78,21061,-67
2019-09-12 11:37:03,11.08,10.48,22.50,99.90,376113,78,21582,-67
2019-09-12 11:37:40,9.43,8.83,22.50,99.90,370670,78,21072,-67
2019-09-12 11:38:17,7.33,6.17,22.50,99.90,370564,78,21081,-67
2019-09-12 11:38:54,10.38,9.68,22.60,99.90,375687,78,21064,-67
2019-09-12 11:39:31,7.28,6.67,22.60,99.90,370726,78,21123,-67
2019-09-12 11:40:09,7.25,6.75,22.60,99.90,376441,76,21122,-67
2019-09-12 11:40:45,8.48,7.67,22.60,99.90,376440,77,21131,-67
2019-09-12 11:41:23,9.60,8.90,22.60,99.90,370360,78,21120,-67
2019-09-12 11:42:00,9.55,8.80,22.70,99.90,376320,76,21103,-66
2019-09-12 11:42:36,7.35,6.92,22.90,99.90,370632,78,21116,-67
2019-09-12 11:43:14,9.83,9.10,23.00,99.90,376022,77,22107,-66
2019-09-12 11:43:51,6.42,5.92,23.10,99.90,370837,78,21054,-67
2019-09-12 11:44:28,5.60,5.10,23.20,99.90,369966,79,21104,-67
2019-09-12 11:45:05,10.70,6.15,23.30,99.90,370882,78,21508,-66
2019-09-12 11:45:42,10.53,9.85,23.40,99.90,375804,78,21569,-66
2019-09-12 11:46:19,8.00,7.33,23.50,99.90,370912,78,21522,-66
2019-09-12 11:46:56,7.15,6.45,23.50,99.90,370694,78,21166,-66
2019-09-12 11:47:33,7.25,4.25,23.50,99.90,370712,78,21018,-67
2019-09-12 11:48:11,5.03,4.62,23.60,99.90,375799,77,21092,-66
2019-09-12 11:48:48,4.92,4.50,23.70,99.90,371044,78,21478,-67
2019-09-12 11:49:25,5.45,4.95,23.80,99.90,376011,76,21584,-66
2019-09-12 11:50:01,8.00,7.45,23.80,99.90,371067,78,21085,-67
2019-09-12 11:50:39,9.38,8.70,23.90,99.90,370499,78,21548,-66
2019-09-12 11:51:16,6.50,6.00,23.90,99.90,376268,77,21639,-66
2019-09-12 11:51:52,5.15,4.62,23.70,99.90,370929,78,21139,-67
2019-09-12 11:52:30,5.58,5.17,23.60,99.90,376108,76,21072,-66
2019-09-12 11:53:07,4.95,4.45,23.50,99.90,375963,77,21076,-67
2019-09-12 11:53:43,6.60,4.33,23.40,99.90,370800,78,21081,-66
2019-09-12 11:54:21,6.85,4.78,23.20,99.90,370631,78,21214,-66
2019-09-12 11:54:58,5.08,4.67,23.30,99.90,376459,78,21112,-67
2019-09-12 11:55:34,7.45,6.75,23.40,99.90,375869,77,21116,-67
2019-09-12 11:56:11,4.58,3.70,23.60,99.90,371199,78,21049,-67
2019-09-12 11:56:49,7.03,6.53,23.60,99.90,371077,78,21089,-67
2019-09-12 11:57:26,5.97,5.45,23.70,99.90,375546,78,21487,-66
2019-09-12 11:58:04,6.35,5.55,23.90,99.90,370736,78,21495,-67
2019-09-12 11:58:41,13.95,13.15,24.20,99.90,375956,78,21135,-67
2019-09-12 11:59:17,10.05,9.30,24.40,99.90,371332,78,21475,-67
2019-09-12 11:59:54,6.45,5.85,24.50,99.90,375759,78,21155,-66
2019-09-12 12:00:32,6.42,3.95,24.70,99.90,375541,76,21454,-66
2019-09-12 12:01:09,8.03,7.50,24.50,99.90,370880,78,21042,-67
2019-09-12 12:01:46,15.65,14.55,24.70,99.90,375724,78,21140,-67
2019-09-12 12:02:23,8.20,7.55,24.50,99.90,371259,78,21053,-66
2019-09-12 12:03:00,9.25,8.65,24.30,99.90,370774,78,21116,-67
2019-09-12 12:03:37,4.92,4.37,24.00,99.90,370483,79,21086,-66
2019-09-12 12:04:14,10.03,9.45,24.00,99.90,376796,77,21021,-67
2019-09-12 12:04:50,6.37,5.78,24.10,99.90,375242,76,21072,-67
2019-09-12 12:05:45,11.48,10.60,24.20,99.90,375056,78,21507,-67
2019-09-12 12:06:23,4.42,4.08,24.30,99.90,359674,82,21134,-67
2019-09-12 12:06:59,13.50,12.20,24.50,99.90,359392,82,21123,-67
2019-09-12 12:07:36,9.75,8.83,24.60,99.90,359374,82,21580,-67
2019-09-12 12:08:13,16.12,14.93,24.50,99.90,359599,81,21470,-67
2019-09-12 12:08:50,16.48,15.55,24.60,99.90,359635,82,21591,-67
2019-09-12 12:09:27,15.55,14.65,24.50,99.90,359277,81,21214,-66
2019-09-12 12:10:04,12.58,11.65,24.70,99.90,359124,81,21576,-66
2019-09-12 12:10:41,22.02,20.75,25.00,99.90,359593,81,21146,-67
2019-09-12 12:11:18,18.05,17.07,24.80,99.90,359482,82,21142,-67
2019-09-12 12:11:55,38.38,36.30,25.00,99.90,359618,82,21103,-67
2019-09-12 12:12:32,36.38,34.43,25.30,99.90,359563,82,21209,-67
2019-09-12 12:13:09,31.97,30.17,25.30,99.90,359438,82,21604,-67
2019-09-12 12:13:46,33.53,31.93,25.30,99.90,359552,82,21111,-67
2019-09-12 12:14:22,19.02,17.73,25.00,99.90,359497,82,21647,-67
2019-09-12 12:14:59,11.90,11.15,24.60,99.90,353843,83,21095,-67
2019-09-12 12:15:37,23.77,22.35,24.40,99.90,353107,83,21173,-66
2019-09-12 12:16:13,14.90,13.98,24.10,99.90,353479,83,21604,-67
2019-09-12 12:16:50,13.32,12.20,24.30,99.90,353137,83,21094,-67
2019-09-12 12:17:28,12.98,12.25,24.50,99.90,353468,83,21592,-67
2019-09-12 12:18:04,46.58,44.20,24.50,99.90,353558,83,21604,-67
2019-09-12 12:18:41,8.50,6.97,24.30,99.90,353082,83,21138,-66
2019-09-12 12:19:18,21.80,20.55,24.30,99.90,353377,83,21560,-67
2019-09-12 12:19:55,34.83,33.10,24.10,99.90,353215,83,21639,-67
2019-09-12 12:20:32,26.73,25.25,23.90,99.90,353360,83,21092,-67
2019-09-12 12:21:09,37.15,34.92,24.00,99.90,353206,83,21079,-67
2019-09-12 12:21:46,24.82,23.47,23.90,99.90,353371,83,21537,-66
2019-09-12 12:22:23,11.50,10.70,24.10,99.90,353221,83,21205,-67
2019-09-12 12:23:00,10.23,9.53,24.30,99.90,353309,83,21584,-67
2019-09-12 12:23:37,13.48,12.50,24.00,99.90,353222,83,21071,-66
2019-09-12 12:25:11,12.07,11.33,24.10,99.90,356714,82,21157,-67
2019-09-12 12:25:48,29.48,27.90,24.20,99.90,366860,80,21229,-67
2019-09-12 12:26:25,46.30,43.95,24.40,99.90,366420,80,21193,-66
2019-09-12 12:27:03,26.62,25.02,24.40,99.90,366702,80,21077,-67
2019-09-12 12:27:40,16.73,15.63,24.70,99.90,366447,79,21218,-66
2019-09-12 12:28:17,24.30,23.00,25.00,99.90,366371,80,21612,-68
2019-09-12 12:28:54,21.57,20.43,25.40,99.90,366542,80,21069,-67
2019-09-12 12:29:31,30.95,29.27,25.20,99.90,366527,80,21475,-66
2019-09-12 12:30:08,33.50,31.70,25.30,99.90,366445,80,21136,-66
2019-09-12 12:30:45,25.00,23.75,25.70,99.90,366558,80,21040,-67
2019-09-12 12:31:22,37.95,36.05,26.00,99.90,366437,80,21212,-67
2019-09-12 12:31:59,50.03,47.40,26.10,99.90,366429,79,21147,-67
2019-09-12 12:32:36,54.55,51.95,26.10,99.90,366478,80,21152,-66
2019-09-12 12:33:13,39.45,37.30,26.40,99.90,366394,80,21605,-67
2019-09-12 12:33:50,34.67,32.85,26.40,99.90,366462,79,21104,-67
2019-09-12 12:34:27,71.05,67.42,26.70,99.90,366485,80,21145,-67
2019-09-12 12:35:04,14.63,13.72,26.50,99.90,365512,80,21592,-67
2019-09-12 12:35:41,35.75,33.92,26.60,99.90,365378,80,21136,-67
2019-09-12 12:36:18,33.35,31.70,26.80,99.90,365415,80,21503,-66
2019-09-12 12:36:57,26.40,25.02,26.90,99.90,365570,79,21858,-67
2019-09-12 12:37:34,26.97,25.50,27.00,99.90,365833,80,21058,-67
2019-09-12 12:38:11,48.42,45.90,26.80,99.90,365054,80,21129,-66
2019-09-12 12:38:48,63.60,60.28,26.90,99.90,365180,80,21147,-67
2019-09-12 12:39:25,88.05,83.67,26.90,99.90,365147,80,21129,-66
2019-09-12 12:40:02,41.80,39.40,26.70,99.90,365475,80,21093,-66
2019-09-12 12:40:39,51.40,48.85,26.50,99.90,365410,80,21143,-67
2019-09-12 12:41:16,37.88,36.00,26.10,99.90,365285,79,21163,-67
2019-09-12 12:41:53,46.40,43.92,26.20,99.90,365460,80,21108,-67
2019-09-12 12:42:29,32.30,30.62,26.20,99.90,365465,80,21207,-67
2019-09-12 12:43:07,31.27,29.37,26.40,99.90,365401,80,21092,-67
2019-09-12 12:43:44,50.70,48.17,26.60,99.90,365496,79,21061,-67
2019-09-12 12:44:20,51.13,48.52,26.70,99.90,365523,80,21140,-66
2019-09-12 12:44:58,52.50,49.93,26.40,99.90,365386,80,21159,-66
2019-09-12 12:45:35,25.75,24.35,26.10,99.90,365633,80,21140,-66
2019-09-12 12:46:12,48.75,46.25,26.10,99.90,365559,80,21601,-67
2019-09-12 12:46:50,35.17,33.42,25.90,99.90,365409,80,21049,-67
2019-09-12 12:47:27,69.45,66.05,25.70,99.90,365486,80,21202,-66
2019-09-12 12:48:03,41.08,38.88,25.80,99.90,365661,79,21089,-66
2019-09-12 12:48:41,49.35,46.95,26.20,99.90,365291,79,21909,-67
2019-09-12 12:49:18,31.42,29.82,26.40,99.90,365523,79,21124,-67
2019-09-12 12:49:54,31.62,29.98,26.50,99.90,365607,80,21055,-67
2019-09-12 12:50:31,34.92,33.20,26.70,99.90,365246,80,21073,-67
2019-09-12 12:51:08,47.85,45.52,27.00,99.90,365400,80,21127,-67
2019-09-12 12:51:45,42.20,40.10,26.80,99.90,365687,80,21065,-67
2019-09-12 12:52:22,40.60,38.42,26.90,99.90,365325,80,21065,-67
2019-09-12 12:52:59,54.40,51.65,26.80,99.90,365685,80,21127,-66
2019-09-12 12:53:36,26.15,24.82,26.80,99.90,365515,80,21178,-67
2019-09-12 12:54:13,84.10,80.00,26.80,99.90,365266,79,21132,-67
2019-09-12 12:54:50,64.70,61.60,26.90,99.90,365225,80,21066,-67
2019-09-12 12:55:27,49.67,47.03,26.80,99.90,365282,80,21613,-66
2019-09-12 12:56:04,37.90,35.92,26.50,99.90,365294,80,21507,-67
2019-09-12 12:56:41,35.75,33.90,26.20,99.90,365099,80,21121,-67
2019-09-12 12:57:18,47.55,44.77,26.30,99.90,365196,80,21120,-66
2019-09-12 12:57:55,43.28,41.15,26.40,99.90,365213,80,21543,-67
2019-09-12 12:58:32,36.30,34.45,26.60,99.90,365268,80,21127,-67
2019-09-12 12:59:09,25.15,23.85,27.00,99.90,365207,79,21085,-67
2019-09-12 12:59:46,33.98,32.30,27.20,99.90,365213,79,21097,-67
2019-09-12 13:00:23,33.28,31.68,26.80,99.90,365267,79,21074,-67
2019-09-12 13:01:00,34.13,32.28,26.30,99.90,365214,79,21120,-67
2019-09-12 13:01:37,34.35,32.60,26.30,99.90,365305,80,21140,-67
2019-09-12 13:02:14,27.32,25.88,26.60,99.90,365202,80,21120,-67
2019-09-12 13:02:51,32.73,31.02,26.80,99.90,365444,79,21054,-67
2019-09-12 13:03:28,39.38,37.28,26.50,99.90,365059,80,21066,-67
2019-09-12 13:04:05,22.05,20.88,26.20,99.90,365311,80,21241,-67
2019-09-12 13:04:42,30.85,29.25,26.70,99.90,365222,80,21230,-67
2019-09-12 13:05:19,37.33,35.48,26.60,99.90,365205,80,21151,-67
2019-09-12 13:05:56,44.67,42.58,26.50,99.90,365270,80,21523,-67
2019-09-12 13:06:33,34.88,32.93,26.80,99.90,365272,80,21616,-67
2019-09-12 13:07:10,31.27,29.75,27.10,99.90,365126,80,21512,-66
2019-09-12 13:07:47,23.75,22.37,27.30,99.90,365192,79,21203,-66
2019-09-12 13:08:24,25.75,24.15,27.10,99.90,365192,79,21488,-66
2019-09-12 13:09:01,26.87,25.25,26.60,99.90,365077,80,21171,-66
2019-09-12 13:09:38,24.90,23.35,25.70,99.90,365249,79,21109,-66
2019-09-12 13:10:15,65.50,62.33,25.90,99.90,365249,79,21535,-66
2019-09-12 13:10:52,114.67,108.87,26.20,99.90,365245,79,21558,-66
2019-09-12 13:11:29,54.95,52.25,26.60,99.90,365215,79,21539,-67
2019-09-12 13:12:06,33.95,32.25,26.60,99.90,365443,80,21070,-67
2019-09-12 13:12:43,36.73,34.88,26.70,99.90,365211,80,21127,-66
2019-09-12 13:13:20,67.47,63.98,27.00,99.90,365223,80,21128,-66
2019-09-12 13:13:57,74.65,70.87,27.00,99.90,365525,80,21053,-66
2019-09-12 13:14:34,86.17,81.82,27.10,99.90,365026,80,21070,-66
2019-09-12 13:15:12,136.45,129.72,26.80,99.90,365266,80,21090,-66
2019-09-12 13:15:48,78.55,74.58,26.70,99.90,365470,80,21114,-66
2019-09-12 13:16:25,34.13,32.38,26.80,99.90,364890,80,21113,-66
2019-09-12 13:17:03,27.87,26.37,26.90,99.90,365452,80,21065,-66
2019-09-12 13:17:39,25.70,24.23,27.20,99.90,365449,80,21046,-66
2019-09-12 13:18:17,24.32,22.90,26.80,99.90,364847,79,21152,-67
2019-09-12 13:19:12,16.12,15.23,26.70,99.90,365580,79,21100,-66
2019-09-12 13:19:48,33.63,31.95,26.70,99.90,370735,79,21041,-66
2019-09-12 13:20:25,22.42,21.05,26.40,99.90,369019,79,21206,-66
2019-09-12 13:21:04,19.30,17.95,26.00,99.90,369463,79,21138,-67
2019-09-12 13:21:40,12.40,11.68,26.30,99.90,369212,79,21112,-66
2019-09-12 13:22:19,29.70,28.07,26.40,99.90,369157,79,21131,-66
2019-09-12 13:22:57,24.85,23.32,26.20,99.90,369481,79,21037,-67
2019-09-12 13:23:33,11.20,10.35,26.50,99.90,369232,79,21167,-66
2019-09-12 13:24:11,73.55,69.72,26.90,99.90,369259,79,21064,-67
2019-09-12 13:24:48,130.80,124.05,27.30,99.90,368569,79,21555,-66
2019-09-12 13:25:24,9.20,8.58,27.60,99.90,367317,79,21093,-67
2019-09-12 13:26:01,24.40,23.10,27.70,99.90,366920,79,21058,-66
2019-09-12 13:26:38,26.50,25.00,27.70,99.90,367317,80,21116,-66
2019-09-12 13:27:15,121.67,115.55,28.00,99.90,367301,80,21151,-66
2019-09-12 13:27:52,89.45,84.90,28.10,99.90,367249,80,21120,-66
2019-09-12 13:28:29,85.75,81.45,28.50,99.90,367135,80,21057,-67
2019-09-12 13:29:06,139.45,132.72,28.80,99.30,367263,80,21089,-66
2019-09-12 13:29:43,128.62,122.13,28.40,99.20,367028,80,21116,-67
2019-09-12 13:30:20,149.40,141.62,28.60,99.90,367191,79,21033,-67
2019-09-12 13:30:57,91.50,86.90,29.00,99.90,367354,80,21507,-67
2019-09-12 13:31:35,36.10,34.25,29.30,98.50,366856,80,21083,-66
2019-09-12 13:32:12,90.83,86.57,29.40,99.10,367280,79,21538,-67
2019-09-12 13:32:48,66.10,62.85,29.20,99.90,367094,80,21054,-66
2019-09-12 13:33:25,23.92,22.58,29.10,99.40,366689,80,21617,-66
2019-09-12 13:34:02,19.32,18.23,29.20,98.90,366982,80,21597,-66
2019-09-12 13:34:39,10.80,10.20,28.80,98.70,367324,79,21116,-66
2019-09-12 13:35:16,22.32,21.10,29.10,98.30,367172,80,21132,-67
2019-09-12 13:35:53,17.07,16.12,29.40,98.10,367207,80,21050,-67
2019-09-12 13:36:30,13.43,12.73,29.10,98.00,366951,80,21141,-67
2019-09-12 13:37:07,12.13,11.43,29.40,98.00,366910,79,21496,-67
2019-09-12 13:37:44,23.12,21.93,29.60,99.10,368004,79,21145,-66
2019-09-12 13:38:21,8.13,7.58,29.50,98.20,366899,80,21026,-67
2019-09-12 13:38:58,16.07,15.08,29.40,97.80,367083,79,21061,-67
2019-09-12 13:39:35,100.30,95.53,29.10,98.30,367223,80,21116,-67
2019-09-12 13:40:12,68.92,65.70,29.00,99.10,367302,79,21120,-67
2019-09-12 13:40:49,97.67,92.85,29.10,98.80,367016,80,21140,-67
2019-09-12 13:41:26,82.22,77.95,29.10,98.70,367258,79,21022,-67
2019-09-12 13:42:03,45.23,42.90,29.00,98.10,367264,80,21125,-67
2019-09-12 13:42:40,67.12,64.00,28.70,98.00,367122,79,21101,-68
2019-09-12 13:43:17,107.63,102.45,28.80,98.20,367252,80,21050,-67
2019-09-12 13:43:54,48.55,46.28,28.60,99.90,367247,79,21061,-67
2019-09-12 13:44:31,97.88,93.15,28.20,98.60,367049,79,21148,-67
2019-09-12 13:45:08,82.30,78.35,27.90,98.70,367359,79,21112,-67
2019-09-12 13:45:45,86.42,82.10,27.90,99.20,367140,79,21030,-67
2019-09-12 13:46:22,80.03,76.12,27.50,99.20,367063,80,21062,-67
2019-09-12 13:46:59,28.95,27.30,27.60,99.10,367406,80,21057,-67
2019-09-12 13:47:35,42.67,40.63,27.60,99.60,367072,80,21081,-67
2019-09-12 13:48:13,50.85,48.45,27.80,99.60,366911,79,21523,-67
2019-09-12 13:48:50,125.87,119.53,27.60,99.70,367286,80,21042,-67
2019-09-12 13:49:26,127.85,121.53,27.80,99.90,367480,79,21130,-67
2019-09-12 13:50:03,146.57,139.45,27.50,99.90,366665,80,21114,-67
2019-09-12 13:50:40,81.65,77.67,27.70,99.90,367000,80,21104,-67
2019-09-12 13:51:17,106.67,101.60,27.40,99.00,367302,80,21066,-67
2019-09-12 13:51:54,79.05,75.30,27.30,99.40,366895,79,21061,-67
2019-09-12 13:52:31,51.13,48.60,27.60,99.30,367183,79,21167,-67
2019-09-12 13:53:08,64.75,60.92,27.00,99.90,367311,79,21049,-67
2019-09-12 13:53:45,140.95,133.45,26.80,99.90,367155,80,21045,-67
2019-09-12 13:54:22,101.40,96.60,27.20,99.80,367133,80,21049,-67
2019-09-12 13:54:59,87.82,83.35,27.20,99.60,367004,79,21145,-67
2019-09-12 13:55:36,95.30,90.70,26.90,99.90,367125,80,21066,-67
2019-09-12 13:56:13,94.75,90.10,27.00,99.70,366976,80,21498,-67
2019-09-12 13:56:50,136.10,128.95,26.80,99.40,367320,80,21119,-67
2019-09-12 13:57:27,111.72,106.17,27.10,99.90,366903,79,21132,-67
2019-09-12 13:58:04,98.05,93.22,27.30,98.90,367246,80,21089,-67
2019-09-12 13:58:40,200.82,189.67,27.70,99.40,367285,80,21057,-67
2019-09-12 13:59:18,53.75,50.88,28.00,98.60,366987,79,21030,-67
2019-09-12 13:59:55,36.00,34.23,28.10,97.20,367308,79,21049,-67
2019-09-12 14:00:31,67.85,64.25,28.20,97.40,367250,80,21101,-67
2019-09-12 14:01:08,27.00,25.50,28.20,97.40,366999,80,21573,-67
2019-09-12 14:01:45,9.38,8.73,27.70,97.10,367311,80,21602,-67
2019-09-12 14:02:22,144.15,137.20,27.60,98.30,367141,80,21519,-67
2019-09-12 14:02:59,120.97,115.05,27.00,98.30,367058,80,21120,-66
2019-09-12 14:03:36,119.87,113.85,26.70,98.90,367162,80,21132,-67
2019-09-12 14:04:13,170.90,162.47,26.90,98.50,367165,80,21034,-67
2019-09-12 14:04:50,108.10,102.90,27.10,98.90,367046,80,21085,-67
2019-09-12 14:05:27,123.85,117.35,26.90,99.20,367320,80,21515,-67
2019-09-12 14:06:04,83.42,79.27,26.60,99.60,367383,80,21569,-67
2019-09-12 14:06:41,103.75,98.58,25.70,99.40,366968,79,21124,-67
2019-09-12 14:07:18,251.82,238.12,25.20,99.90,367388,80,21148,-67
2019-09-12 14:07:55,100.42,95.53,25.10,99.90,367281,80,21128,-67
2019-09-12 14:08:32,29.48,27.87,25.20,99.90,367224,80,21057,-67
2019-09-12 14:09:09,15.58,14.55,24.90,99.90,367334,79,21029,-67
2019-09-12 14:09:46,45.75,43.58,24.70,99.90,367264,80,21152,-67
2019-09-12 14:10:23,77.95,74.20,24.80,99.90,367188,79,21784,-67
2019-09-12 14:11:00,83.25,79.25,24.70,99.90,367307,80,21128,-67
2019-09-12 14:11:37,58.30,55.58,24.70,99.90,367079,80,21065,-67
2019-09-12 14:12:14,71.33,67.85,24.60,99.90,367217,80,21507,-67
2019-09-12 14:12:51,78.80,75.03,24.60,99.90,366988,80,21078,-67
2019-09-12 14:13:27,105.50,100.20,24.50,99.90,367119,80,21057,-67
2019-09-12 14:14:05,99.17,94.22,24.50,99.90,366662,80,21581,-67
2019-09-12 14:14:42,124.22,118.02,24.70,99.90,367144,79,21186,-67
2019-09-12 14:15:19,108.20,102.75,24.80,99.90,367291,80,21081,-67
2019-09-12 14:15:56,133.20,126.55,25.00,99.90,366992,80,21093,-67
2019-09-12 14:16:33,60.95,57.85,24.90,99.90,367360,80,21222,-67
2019-09-12 14:17:10,91.70,87.20,24.90,99.90,367219,80,21614,-67
2019-09-12 14:17:47,102.65,97.55,25.00,99.90,366940,79,21151,-67
2019-09-12 14:18:24,95.77,90.87,25.10,99.90,367018,80,21460,-67
2019-09-12 14:19:01,72.37,68.95,25.20,99.90,367239,80,21514,-67
2019-09-12 14:19:38,69.77,66.33,25.40,99.90,366760,80,21107,-67
2019-09-12 14:20:15,43.73,41.65,25.70,99.90,367326,80,21140,-67
2019-09-12 14:20:51,21.90,20.60,25.70,99.90,366862,80,21030,-67
2019-09-12 14:21:29,103.22,98.07,26.00,99.90,367680,79,21061,-67
2019-09-12 14:22:06,48.20,45.92,26.10,99.90,368427,79,21115,-67
2019-09-12 14:22:42,92.45,87.75,26.30,99.90,367651,79,21110,-67
2019-09-12 14:23:20,60.70,57.67,26.50,99.90,367980,79,21241,-67
2019-09-12 14:23:57,35.38,33.50,26.70,99.90,368110,79,21062,-67
2019-09-12 14:24:34,44.10,42.05,26.40,99.90,368311,79,21128,-67
2019-09-12 14:25:11,12.58,11.80,26.50,99.90,367764,80,21089,-67
2019-09-12 14:25:48,35.88,34.05,26.20,99.90,368445,79,21155,-67
2019-09-12 14:26:25,25.70,24.25,26.20,99.90,368037,79,21155,-66
2019-09-12 14:27:02,36.05,34.20,26.10,99.90,368345,79,21159,-66
2019-09-12 14:27:39,33.50,31.80,25.70,99.90,368282,79,21109,-67
2019-09-12 14:28:16,18.57,17.57,25.60,99.90,367810,80,21191,-67
2019-09-12 14:28:53,30.45,29.00,25.70,99.90,368155,79,21073,-67
2019-09-12 14:29:30,17.12,16.23,25.70,99.90,368676,79,21159,-67
2019-09-12 14:30:07,6.47,6.08,25.80,99.90,368439,79,21065,-67
2019-09-12 14:30:44,31.62,29.90,26.00,99.90,368224,79,21069,-67
2019-09-12 14:31:22,27.82,26.50,25.90,99.90,368084,79,21206,-67
2019-09-12 14:31:59,30.27,28.85,25.80,99.90,368344,79,21065,-67
2019-09-12 14:32:36,52.75,50.12,25.80,99.90,368071,79,21174,-67
2019-09-12 14:33:13,53.92,51.25,25.80,99.90,368212,79,21539,-67
2019-09-12 14:33:49,67.65,64.27,25.80,99.90,368238,79,21629,-67
2019-09-12 14:34:27,41.25,39.18,25.20,99.90,367345,79,21578,-67
2019-09-12 14:35:04,25.48,24.27,24.80,99.90,367979,79,21539,-67
2019-09-12 14:35:40,37.50,35.60,24.40,99.90,368361,79,21057,-67
2019-09-12 14:36:17,72.85,69.32,24.20,99.90,367883,79,21566,-66
2019-09-12 14:36:54,36.38,34.58,23.90,99.90,367926,79,21049,-67
2019-09-12 14:37:31,38.40,36.65,23.90,99.90,368062,80,21127,-67
2019-09-12 14:38:08,31.52,30.02,23.90,99.90,368344,79,21147,-67
2019-09-12 14:38:45,60.58,57.67,23.90,99.90,367978,79,21132,-67
2019-09-12 14:39:22,24.40,22.98,23.70,99.90,368058,79,21609,-67
2019-09-12 14:39:59,15.30,14.45,23.60,99.90,368221,79,21144,-67
2019-09-12 14:40:36,5.87,5.47,23.40,99.90,368067,79,21093,-67
2019-09-12 14:41:13,11.33,10.53,23.20,99.90,368338,79,21143,-67
2019-09-12 14:41:50,3.95,2.17,23.10,99.90,367807,79,21107,-67
2019-09-12 14:42:28,65.67,62.53,23.00,99.90,368378,79,21069,-67
2019-09-12 14:43:05,33.18,31.27,23.00,99.90,368485,79,21148,-67
2019-09-12 14:43:42,29.72,28.32,23.00,99.90,368309,79,21037,-67
2019-09-12 14:44:19,37.53,35.78,23.10,99.90,368243,79,21054,-67
2019-09-12 14:44:56,83.78,79.80,23.10,99.90,368110,79,21523,-67
2019-09-12 14:45:33,22.73,21.52,23.00,99.90,368008,79,21128,-67
2019-09-12 14:46:11,22.65,21.25,22.90,99.90,368199,79,21132,-67
2019-09-12 14:46:47,9.05,8.55,22.90,99.90,368408,79,21105,-67
2019-09-12 14:47:25,14.23,13.43,22.70,99.90,368161,79,21065,-67
2019-09-12 14:48:02,9.75,9.03,22.70,99.90,368296,79,21140,-67
2019-09-12 14:48:38,20.05,19.05,22.80,99.90,367792,80,21093,-67
2019-09-12 14:49:15,38.20,36.28,22.90,99.90,368183,79,21127,-67
2019-09-12 14:49:53,22.52,21.33,22.90,99.90,368287,79,21179,-67
2019-09-12 14:50:29,30.92,28.98,23.00,99.90,368221,79,21089,-67
2019-09-12 14:51:06,30.12,28.73,22.90,99.90,368248,79,21069,-67
2019-09-12 14:51:43,22.80,21.40,22.90,99.90,368378,79,21209,-67
2019-09-12 14:52:20,10.23,9.53,22.90,99.90,368372,79,21409,-67
2019-09-12 14:52:57,14.63,13.90,23.00,99.90,368201,79,21135,-67
2019-09-12 14:53:34,24.55,23.02,23.10,99.90,368160,79,21038,-67
2019-09-12 14:54:11,44.80,42.60,23.00,99.90,368465,79,21156,-68
2019-09-12 14:54:48,32.42,30.85,22.90,99.90,367903,79,21077,-67
2019-09-12 14:55:25,6.50,5.90,22.80,99.90,367766,80,21089,-67
2019-09-12 14:56:02,18.20,17.12,22.70,99.90,368171,79,21077,-67
2019-09-12 14:56:39,16.67,15.60,22.70,99.90,367887,79,21606,-67
2019-09-12 14:57:16,8.05,7.45,22.60,99.90,367992,79,21563,-67
2019-09-12 14:57:52,36.95,35.23,22.60,99.90,368200,79,21116,-67
2019-09-12 14:58:30,18.42,17.25,22.50,99.90,367827,79,21173,-67
2019-09-12 14:59:07,7.67,7.15,22.50,99.90,367810,79,21557,-67
2019-09-12 14:59:43,11.40,5.47,22.60,99.90,368414,79,21139,-67
2019-09-12 15:00:21,39.25,37.23,22.70,99.90,368097,79,21136,-67
2019-09-12 15:00:58,23.38,22.17,22.80,99.90,368161,79,21077,-67
2019-09-12 15:01:34,15.03,14.23,22.80,99.90,368235,79,21084,-67
2019-09-12 15:02:11,11.15,10.38,22.70,99.90,368107,79,21085,-67
2019-09-12 15:02:48,26.93,25.52,22.70,99.90,367921,80,21085,-67
2019-09-12 15:03:25,20.35,19.25,22.70,99.90,367938,79,21078,-67
2019-09-12 15:04:03,16.62,15.63,22.80,99.90,368100,79,22041,-67
2019-09-12 15:04:40,10.38,9.68,22.90,99.90,367762,79,21144,-67
2019-09-12 15:05:16,7.85,7.22,23.00,99.90,368101,79,21224,-67
2019-09-12 15:05:54,22.93,21.62,23.10,99.90,367956,79,21100,-67
2019-09-12 15:06:31,22.87,21.60,23.20,99.90,367737,79,21190,-66
2019-09-12 15:07:07,26.23,24.92,23.20,99.90,368259,79,21671,-67
2019-09-12 15:07:44,28.75,27.37,23.30,99.90,367816,79,21065,-67
2019-09-12 15:08:22,33.70,32.08,23.40,99.90,368453,79,21854,-67
2019-09-12 15:08:58,41.25,39.18,23.50,99.90,368212,79,21495,-67
2019-09-12 15:09:35,37.80,35.88,23.30,99.90,368204,79,21116,-67
2019-09-12 15:10:12,19.40,18.45,23.30,99.90,368537,79,21519,-67
2019-09-12 15:10:49,33.98,32.38,23.40,99.90,368151,79,21088,-67
2019-09-12 15:11:26,52.03,49.60,23.50,99.90,368113,79,21207,-67
2019-09-12 15:12:03,38.23,36.38,23.60,99.90,368374,79,21624,-67
2019-09-12 15:12:40,56.05,53.30,23.70,99.90,368312,79,21124,-67
2019-09-12 15:13:17,44.15,41.83,23.80,99.90,367455,80,21586,-67
2019-09-12 15:13:54,42.50,40.55,23.90,99.90,368305,79,21153,-67
2019-09-12 15:14:30,72.17,68.78,23.80,99.90,367620,79,21124,-67
2019-09-12 15:15:08,12.03,11.20,23.80,99.90,368185,79,21127,-67
2019-09-12 15:15:45,60.90,57.98,23.80,99.90,368896,79,21140,-67
2019-09-12 15:16:22,17.48,16.57,23.70,99.90,368392,79,21163,-67
2019-09-12 15:16:59,41.98,39.98,23.60,99.90,367979,79,21159,-67
2019-09-12 15:17:36,16.30,15.48,23.50,99.90,368529,79,21120,-67
2019-09-12 15:18:13,15.85,15.05,23.30,99.90,368353,79,21127,-67
2019-09-12 15:18:50,7.67,7.20,23.40,99.90,367799,79,21045,-67
2019-09-12 15:19:27,60.35,57.23,23.40,99.90,368239,79,21058,-67
2019-09-12 15:20:04,43.20,40.92,23.50,99.90,368591,79,21108,-67
2019-09-12 15:20:41,23.12,21.82,23.60,99.90,368167,80,21717,-67
2019-09-12 15:21:18,21.07,19.95,23.60,99.90,368305,79,21589,-67
2019-09-12 15:21:55,19.17,18.07,23.70,99.90,368399,79,21025,-67
2019-09-12 15:22:32,15.72,14.90,23.70,99.90,368415,79,21065,-67
2019-09-12 15:23:09,17.77,16.85,23.70,99.90,365952,78,21135,-67
2019-09-12 15:23:45,14.30,13.48,23.80,99.90,366099,80,21151,-67
2019-09-12 15:24:23,13.60,12.82,23.80,99.90,365792,80,21097,-67
2019-09-12 15:25:00,13.32,12.18,23.70,99.90,366155,80,21061,-67
2019-09-12 15:25:37,80.87,76.92,23.60,99.90,366042,80,21160,-67
2019-09-12 15:26:15,37.08,35.30,23.50,99.90,365516,80,21511,-67
2019-09-12 15:26:52,26.35,25.00,23.50,99.90,358491,82,21154,-67
2019-09-12 15:27:28,7.92,7.42,23.50,99.90,365320,80,21062,-67
2019-09-12 15:28:06,6.97,6.47,23.50,99.90,365179,80,21210,-67
2019-09-12 15:28:43,9.38,8.73,23.40,99.90,365604,80,21168,-67
2019-09-12 15:29:19,29.48,27.87,23.50,99.90,365630,80,21069,-67
2019-09-12 15:29:56,55.75,53.02,23.60,99.90,365940,80,21061,-67
2019-09-12 15:30:33,39.33,37.35,23.60,99.90,358395,82,21068,-67
2019-09-12 15:31:10,61.92,58.85,23.60,99.90,358929,81,21123,-67
2019-09-12 15:31:47,89.70,85.38,23.30,99.90,366024,80,21065,-67
2019-09-12 15:32:24,26.93,25.27,23.30,99.90,366534,80,21635,-67
2019-09-12 15:33:01,19.23,18.20,23.20,99.90,366158,79,21566,-66
2019-09-12 15:33:38,22.42,21.05,23.20,99.90,366356,80,21131,-67
2019-09-12 15:34:15,27.40,25.95,23.00,99.90,365628,80,21104,-67
2019-09-12 15:34:52,11.78,11.08,22.90,99.90,365458,80,21656,-67
2019-09-12 15:35:29,20.72,19.62,22.80,99.90,365611,80,21065,-67
2019-09-12 15:36:06,23.02,21.87,22.70,99.90,366254,80,21136,-67
2019-09-12 15:36:43,23.55,22.37,22.70,99.90,358668,81,21177,-66
2019-09-12 15:37:20,26.95,25.48,22.60,99.90,365939,80,21061,-67
2019-09-12 15:38:16,10.93,10.38,22.60,99.90,366016,80,21069,-67
2019-09-12 15:38:52,23.60,22.50,22.70,99.90,374878,78,21100,-66
2019-09-12 15:39:29,30.25,28.75,22.70,99.90,373943,78,21130,-67
2019-09-12 15:40:06,12.98,12.18,22.70,99.90,374208,78,21084,-67
2019-09-12 15:40:43,7.00,4.50,22.80,99.90,374129,78,21088,-67
2019-09-12 15:41:20,5.15,4.85,22.80,99.90,372673,78,21063,-67
2019-09-12 15:41:57,5.58,5.12,22.80,99.90,372867,78,21434,-67
2019-09-12 15:42:34,6.30,5.35,23.00,99.90,373097,78,21080,-67
2019-09-12 15:43:11,12.33,11.57,23.20,99.90,372800,78,21056,-67
2019-09-12 15:43:48,12.45,11.68,23.30,99.90,374109,78,21103,-67
2019-09-12 15:44:25,7.15,6.62,23.40,99.90,374145,78,21100,-67
2019-09-12 15:45:02,21.52,20.30,23.50,99.90,366669,79,21224,-67
2019-09-12 15:45:39,35.25,33.45,23.60,99.90,367276,80,21080,-67
2019-09-12 15:46:16,35.88,34.05,23.60,99.90,367727,79,21056,-66
2019-09-12 15:46:54,63.17,59.98,23.60,99.90,367407,80,21111,-67
2019-09-12 15:47:31,26.73,25.35,23.60,99.90,367397,79,21493,-67
2019-09-12 15:48:08,51.37,48.92,23.70,99.90,367540,79,21083,-67
2019-09-12 15:48:46,39.42,37.42,23.70,99.90,367151,80,21185,-67
2019-09-12 15:49:23,36.93,35.20,23.60,99.90,367355,80,21056,-67
2019-09-12 15:50:00,27.67,26.40,23.60,99.90,367658,80,21159,-67
2019-09-12 15:50:37,34.27,32.65,23.70,99.90,367190,80,21119,-67
2019-09-12 15:51:14,30.00,28.47,23.60,99.90,367638,79,21056,-67
2019-09-12 15:51:51,41.00,39.10,23.60,99.90,367383,79,21107,-67
2019-09-12 15:52:28,23.32,22.00,23.40,99.90,367129,80,21454,-67
2019-09-12 15:53:05,38.02,36.13,23.40,99.90,367331,80,21193,-67
2019-09-12 15:53:41,31.07,29.55,23.50,99.90,367479,79,21059,-67
2019-09-12 15:54:19,26.65,25.40,23.60,99.90,367081,80,21099,-67
2019-09-12 15:54:56,34.33,32.65,23.50,99.90,367761,80,21127,-67
2019-09-12 15:55:32,40.50,38.45,23.50,99.90,367246,80,21588,-67
2019-09-12 15:56:10,33.53,31.97,23.50,99.90,367238,80,21051,-67
2019-09-12 15:56:47,38.02,36.33,23.50,99.90,367430,80,21548,-67
2019-09-12 15:57:24,38.38,36.58,23.40,99.90,367326,79,21600,-67
2019-09-12 15:58:01,15.05,14.18,23.40,99.90,367156,79,21493,-67
2019-09-12 15:58:38,30.12,28.73,23.30,99.90,367403,80,21506,-67
2019-09-12 15:59:15,25.50,24.25,23.10,99.90,367163,80,21216,-67
2019-09-12 15:59:52,17.65,16.75,23.00,99.90,367244,80,21108,-67
2019-09-12 16:00:29,27.32,25.92,23.00,99.90,367420,80,21131,-67
2019-09-12 16:01:06,9.50,9.00,22.80,99.90,367335,79,21024,-67
2019-09-12 16:01:43,10.48,9.85,22.70,99.90,367846,79,21115,-67
2019-09-12 16:02:20,19.92,18.82,22.80,99.90,367822,80,21114,-66
2019-09-12 16:02:56,29.07,27.62,22.80,99.90,367418,80,21057,-67
2019-09-12 16:03:33,30.68,29.07,22.80,99.90,366920,79,21662,-67
2019-09-12 16:04:10,12.82,12.18,22.80,99.90,367403,79,21147,-67
2019-09-12 16:04:47,9.63,8.60,22.90,99.90,367333,79,21163,-68
2019-09-12 16:05:24,8.40,7.90,22.90,99.90,367814,80,21188,-67
2019-09-12 16:06:01,5.85,5.45,23.00,99.90,368052,80,21091,-67
2019-09-12 16:06:38,9.28,8.78,22.90,99.90,367924,80,21137,-67
2019-09-12 16:07:15,11.08,10.48,22.90,99.90,367859,80,21072,-67
2019-09-12 16:07:52,12.50,11.80,23.00,99.90,367538,80,21157,-67
2019-09-12 16:08:29,8.28,7.70,23.10,99.90,367414,80,21072,-67
2019-09-12 16:09:06,16.30,15.43,23.20,99.90,367915,80,21518,-67
2019-09-12 16:09:43,17.23,16.23,23.40,99.90,367476,80,21213,-67
2019-09-12 16:10:19,40.45,38.45,23.40,99.90,367326,80,21498,-67
2019-09-12 16:10:57,11.25,10.38,23.40,99.90,367119,79,21096,-67
2019-09-12 16:11:34,28.10,26.80,23.60,99.90,367372,80,21510,-67
2019-09-12 16:12:13,37.53,35.80,23.80,99.90,367562,80,21150,-67
2019-09-12 16:12:50,28.80,27.32,24.00,99.90,367274,80,21104,-67
2019-09-12 16:13:27,48.98,46.58,24.20,99.90,367236,80,21327,-67
2019-09-12 16:14:03,50.52,48.17,24.30,99.90,367345,80,21126,-66
2019-09-12 16:14:59,51.10,48.68,24.40,99.90,367023,79,21503,-67
2019-09-12 16:15:36,33.02,31.37,24.50,99.90,377098,78,21116,-67
2019-09-12 16:16:13,51.88,49.35,24.30,99.90,375193,77,21046,-67
2019-09-12 16:16:50,11.55,10.82,24.50,99.90,375410,78,21151,-67
2019-09-12 16:17:27,46.53,44.30,24.50,99.90,375250,78,21109,-67
2019-09-12 16:18:04,26.33,25.02,24.70,99.90,375440,77,21089,-67
2019-09-12 16:18:41,19.02,18.02,24.70,99.90,375478,78,21078,-67
2019-09-12 16:19:18,20.45,19.37,24.80,99.90,374769,77,21508,-67
2019-09-12 16:19:55,39.80,37.80,25.00,99.90,375301,78,21113,-67
2019-09-12 16:20:32,23.35,22.17,25.00,99.90,374947,77,21566,-67
2019-09-12 16:21:09,25.95,24.67,25.10,99.90,375048,77,21136,-67
2019-09-12 16:21:46,19.40,18.40,25.20,99.90,374928,77,21490,-67
2019-09-12 16:22:23,57.98,55.25,25.30,99.90,375119,77,21066,-67
2019-09-12 16:23:00,14.98,14.10,25.00,99.90,375314,78,21183,-67
2019-09-12 16:23:37,13.50,12.73,24.90,99.90,374298,78,21647,-67
2019-09-12 16:24:14,25.90,24.47,25.00,99.90,374787,78,21233,-67
2019-09-12 16:24:51,29.80,28.20,25.00,99.90,379763,76,21652,-67
2019-09-12 16:25:27,16.87,15.93,25.00,99.90,370936,78,21120,-67
2019-09-12 16:26:05,19.57,18.52,24.50,99.90,380342,77,22185,-67
2019-09-12 16:26:42,28.27,26.85,24.30,99.90,371127,78,21242,-67
2019-09-12 16:27:19,54.70,52.10,24.20,99.90,380647,77,21121,-67
2019-09-12 16:27:56,43.05,41.05,24.20,99.90,370987,78,21502,-67
2019-09-12 16:28:33,37.10,35.35,24.30,99.90,380536,76,21105,-67
2019-09-12 16:29:10,29.63,28.05,24.40,99.90,371044,78,21460,-67
2019-09-12 16:29:47,15.78,14.73,24.70,99.90,380507,76,21480,-67
2019-09-12 16:30:24,11.85,11.12,24.70,99.90,370964,78,21052,-67
2019-09-12 16:31:01,18.87,17.87,24.80,99.90,380588,77,21011,-67
2019-09-12 16:31:38,15.75,14.85,24.70,99.90,370930,78,21100,-67
2019-09-12 16:32:15,29.92,28.32,24.90,99.90,380710,77,21105,-67
2019-09-12 16:32:51,18.12,16.93,25.00,99.90,370938,78,21025,-67
2019-09-12 16:33:29,10.43,9.83,25.30,99.90,380352,77,21015,-67
2019-09-12 16:34:06,40.67,38.55,25.50,99.90,380769,77,21062,-67
2019-09-12 16:34:42,23.57,22.37,25.70,99.90,371085,78,21222,-67
2019-09-12 16:35:19,12.98,12.18,26.00,99.90,380286,77,22186,-67
2019-09-12 16:35:56,40.30,37.93,26.00,99.90,371245,78,21119,-67
2019-09-12 16:36:33,97.22,92.00,26.20,99.90,380560,76,21105,-67
2019-09-12 16:37:11,36.53,34.65,26.50,99.90,370981,78,21127,-67
2019-09-12 16:37:49,26.87,25.40,26.70,99.90,380636,77,21117,-67
2019-09-12 16:38:25,23.70,22.45,26.90,99.90,371401,78,21076,-67
2019-09-12 16:39:02,8.30,7.62,27.10,99.90,380294,76,21074,-67
2019-09-12 16:39:40,15.60,14.75,27.30,99.90,381298,76,21046,-67
2019-09-12 16:40:16,24.12,22.82,27.30,99.90,371067,78,21541,-67
2019-09-12 16:40:53,22.17,20.97,27.50,99.90,380477,77,21038,-67
2019-09-12 16:41:30,38.35,36.38,27.60,99.90,371092,78,21143,-67
2019-09-12 16:42:07,82.08,78.07,27.90,99.90,380791,77,21026,-67
2019-09-12 16:42:44,72.65,68.92,28.00,99.90,370915,78,21142,-67
2019-09-12 16:43:21,57.45,54.70,28.10,99.90,380595,77,21554,-67
2019-09-12 16:43:58,27.35,25.70,28.10,99.90,371099,78,21115,-67
2019-09-12 16:44:35,36.25,34.45,28.30,99.90,380097,77,21209,-67
2019-09-12 16:45:13,31.45,29.87,28.10,99.80,371141,78,21048,-67
2019-09-12 16:45:50,31.97,30.43,28.20,99.90,380076,77,21038,-67
2019-09-12 16:46:27,45.58,43.42,28.20,99.80,370825,78,21585,-67
2019-09-12 16:47:04,24.32,23.10,28.10,99.90,380550,77,21457,-67
2019-09-12 16:47:41,62.33,59.30,28.10,99.40,371163,78,21134,-67
2019-09-12 16:48:18,44.23,42.10,27.60,99.10,380239,76,21546,-67
2019-09-12 16:48:55,27.60,26.12,27.50,99.90,371009,78,21573,-67
2019-09-12 16:49:32,48.80,46.25,27.40,99.90,380593,76,21718,-67
2019-09-12 16:50:09,42.67,40.70,27.30,99.90,370973,78,21077,-67
2019-09-12 16:50:46,29.75,28.30,27.20,99.90,380535,77,21445,-67
2019-09-12 16:51:24,44.65,42.58,27.20,99.90,370992,78,21573,-67
2019-09-12 16:52:02,12.37,11.53,27.10,99.90,380883,77,21116,-67
2019-09-12 16:52:39,56.53,53.58,27.10,99.90,371093,78,21716,-67
2019-09-12 16:53:15,67.53,64.20,26.80,99.90,380517,77,21567,-67
2019-09-12 16:53:52,105.37,100.15,26.70,99.90,370890,78,21123,-67
2019-09-12 16:54:29,28.25,26.80,26.70,99.90,380434,77,21074,-67
2019-09-12 16:55:06,6.47,5.90,26.40,99.90,371101,78,21616,-67
2019-09-12 16:55:43,35.28,33.55,26.40,99.90,381037,76,21218,-67
2019-09-12 16:56:21,48.63,46.15,26.40,99.90,371053,78,21119,-67
2019-09-12 16:56:57,21.45,20.30,26.10,99.90,380402,76,21471,-67
2019-09-12 16:57:34,25.00,23.55,25.90,99.90,370861,78,21578,-67
2019-09-12 16:58:12,7.25,6.72,25.80,99.90,380674,76,21453,-67
2019-09-12 16:58:48,29.60,27.98,25.60,99.90,381114,77,21117,-67
2019-09-12 16:59:25,24.55,22.98,25.30,99.90,370565,78,21241,-67
2019-09-12 17:00:02,15.23,14.47,25.30,99.90,380716,77,21031,-67
2019-09-12 17:00:39,39.60,37.67,25.10,99.90,371058,78,21190,-67
2019-09-12 17:01:16,8.55,7.85,24.90,99.90,380508,76,21160,-67
2019-09-12 17:01:54,14.43,13.60,24.90,99.90,381185,77,21034,-67
2019-09-12 17:02:30,11.20,10.40,24.90,99.90,371223,78,21139,-67
2019-09-12 17:03:07,13.45,12.55,25.00,99.90,380247,76,21018,-67
2019-09-12 17:03:45,16.32,15.25,24.90,99.90,371141,78,21553,-67
2019-09-12 17:04:21,28.85,27.45,24.80,99.90,380665,77,21559,-66
2019-09-12 17:04:59,28.57,27.15,24.90,99.90,370947,78,21096,-67
2019-09-12 17:05:36,16.85,15.95,24.70,99.90,380685,76,21090,-67
2019-09-12 17:06:12,30.52,29.02,24.50,99.90,371157,78,21132,-67
2019-09-12 17:06:49,24.37,23.18,24.40,99.90,380285,77,21625,-67
2019-09-12 17:07:26,20.12,19.12,24.30,99.90,371091,78,21538,-67
2019-09-12 17:08:03,20.65,19.55,24.30,99.90,380836,77,21100,-67
2019-09-12 17:08:40,19.27,18.30,24.30,99.90,370985,78,21147,-67
2019-09-12 17:09:17,35.38,33.67,24.20,99.90,380737,77,21132,-67
2019-09-12 17:09:54,32.50,30.88,24.20,99.90,371231,78,21022,-67
2019-09-12 17:10:31,33.95,32.30,24.00,99.90,380324,77,21014,-67
2019-09-12 17:11:08,37.50,35.45,23.90,99.90,371102,78,21635,-67
2019-09-12 17:11:45,31.57,29.98,23.80,99.90,380675,77,21563,-67
2019-09-12 17:12:22,17.12,16.27,23.70,99.90,371015,78,21068,-67
2019-09-12 17:12:59,20.95,19.82,23.60,99.90,380589,77,21030,-67
2019-09-12 17:13:36,18.45,17.45,23.30,99.90,370984,78,21617,-67
2019-09-12 17:14:13,14.33,13.40,23.10,99.90,380432,76,21150,-67
2019-09-12 17:14:50,10.25,9.55,23.00,99.90,371078,78,21065,-67
2019-09-12 17:15:27,11.18,10.40,22.90,99.90,380556,77,21129,-67
2019-09-12 17:16:04,13.05,12.30,22.70,99.90,370963,78,21103,-67
2019-09-12 17:16:41,13.48,12.68,22.60,99.90,380504,76,21195,-67
2019-09-12 17:17:18,15.18,14.38,22.50,99.90,371078,78,21128,-67
2019-09-12 17:17:55,10.43,9.73,22.50,99.90,380573,77,21105,-67
2019-09-12 17:18:32,5.42,5.00,22.40,99.90,380398,77,21160,-67
2019-09-12 17:19:09,10.95,10.38,22.30,99.90,381238,76,21070,-67
2019-09-12 17:19:46,16.35,15.28,22.20,99.90,370884,78,21196,-67
2019-09-12 17:20:41,9.03,8.40,22.10,99.90,380594,77,21097,-67
2019-09-12 17:21:17,6.78,6.10,22.00,99.90,383736,75,21116,-67
2019-09-12 17:21:54,3.98,3.65,22.00,99.90,382870,76,21159,-67
2019-09-12 17:22:50,4.00,2.12,21.90,99.90,382615,76,21198,-67
2019-09-12 17:23:27,8.65,8.05,21.90,99.90,378783,78,21109,-67
2019-09-12 17:24:04,9.05,8.40,21.80,99.90,374160,78,21056,-67
2019-09-12 17:24:41,6.20,5.67,21.80,99.90,376999,77,21550,-67
2019-09-12 17:25:18,4.35,4.05,21.70,99.90,377004,77,21054,-67
2019-09-12 17:25:55,5.47,5.15,21.70,99.90,376924,77,21019,-66
2019-09-12 17:26:32,8.38,7.87,21.60,99.90,377097,77,21129,-67
2019-09-12 17:27:08,9.45,8.80,21.50,99.90,377129,77,21027,-67
2019-09-12 17:27:45,4.53,4.12,21.40,99.90,376776,76,21019,-67
2019-09-12 17:28:23,3.20,2.90,21.30,99.90,377253,77,20991,-67
2019-09-12 17:28:59,5.20,2.60,21.20,99.90,377121,77,21027,-67
2019-09-12 17:29:36,7.87,7.40,21.10,99.90,375339,78,21090,-67
2019-09-12 17:30:13,14.70,13.80,21.00,99.90,377226,77,21504,-67
2019-09-12 17:30:50,9.70,9.20,21.00,99.90,377279,77,21449,-67
2019-09-12 17:31:27,5.50,5.15,20.80,99.90,377092,77,21050,-67
2019-09-12 17:32:22,4.25,3.47,20.80,99.90,377129,77,20999,-67
2019-09-12 17:33:17,5.22,3.92,20.70,99.90,372413,79,21081,-67
2019-09-12 17:33:54,4.95,2.95,20.70,99.90,386540,76,21125,-67
2019-09-12 17:34:32,3.98,3.52,20.60,99.90,377767,76,21072,-67
2019-09-12 17:35:09,3.62,3.33,20.50,99.90,392704,75,21033,-67
2019-09-12 17:35:46,5.03,4.20,20.40,99.90,391443,75,21122,-67
2019-09-12 17:36:23,7.03,3.98,20.40,99.90,391797,75,21150,-67
2019-09-12 17:36:59,5.20,4.70,20.40,99.90,391743,75,21064,-67
2019-09-12 17:37:37,5.10,3.20,20.30,99.90,391354,75,21009,-67
2019-09-12 17:38:14,4.30,2.50,20.20,99.90,391680,75,21090,-67
2019-09-12 17:38:50,3.67,2.33,20.20,99.90,391982,75,21211,-67
2019-09-12 17:39:27,6.12,2.85,20.20,99.90,391511,75,21579,-67
2019-09-12 17:40:04,3.85,3.00,20.20,99.90,391958,75,21086,-67
2019-09-12 17:40:41,4.15,2.85,20.10,99.90,392034,75,21541,-67
2019-09-12 17:41:18,5.58,2.90,20.10,99.90,391814,75,21422,-67
2019-09-12 17:41:55,5.28,2.15,20.10,99.90,391875,75,21095,-67
2019-09-12 17:42:32,2.90,2.40,20.00,99.90,391792,75,21153,-67
2019-09-12 17:43:09,4.75,2.20,20.00,99.90,391605,75,21040,-67
2019-09-12 17:43:46,3.33,1.90,19.90,99.90,391869,75,21028,-67
2019-09-12 17:44:23,4.25,2.47,19.80,99.90,391406,75,21087,-67
2019-09-12 17:45:00,21.42,20.17,19.80,99.90,391632,75,21060,-67
2019-09-12 17:45:37,21.42,20.30,19.80,99.90,391788,75,21122,-67
2019-09-12 17:46:14,20.15,19.12,19.70,99.90,391806,75,21056,-67
2019-09-12 17:46:51,21.77,20.43,19.60,99.90,391841,75,21463,-67
2019-09-12 17:47:28,12.63,11.68,19.60,99.90,391543,75,21169,-67
2019-09-12 17:48:05,24.80,23.20,19.60,99.90,391956,75,21086,-67
2019-09-12 17:48:42,29.87,28.27,19.50,99.90,391837,75,21595,-67
2019-09-12 17:49:19,19.20,18.23,19.50,99.90,391778,75,21521,-67
2019-09-12 17:49:57,31.40,29.77,19.50,99.90,392065,75,21583,-66
2019-09-12 17:50:35,34.27,32.28,19.50,99.90,376700,78,21189,-67
2019-09-12 17:51:12,26.05,24.55,19.40,99.90,376637,77,21068,-67
2019-09-12 17:51:48,24.25,23.02,19.40,99.90,376182,77,21115,-67
2019-09-12 17:52:25,15.48,14.38,19.30,99.90,379581,76,21122,-67
2019-09-12 17:53:02,19.15,18.15,19.30,99.90,391983,75,21005,-67
2019-09-12 17:53:39,18.17,17.27,19.30,99.90,392020,75,21036,-67
2019-09-12 17:55:13,17.95,16.85,19.20,99.90,390039,75,21162,-67
2019-09-12 17:55:50,19.77,18.77,19.20,99.90,382644,75,21129,-67
2019-09-12 17:56:27,19.12,18.12,19.10,99.90,374311,77,21151,-67
2019-09-12 17:57:04,17.40,16.40,19.00,99.90,380317,77,21047,-67
2019-09-12 17:57:41,17.98,16.87,19.00,99.90,388506,74,21047,-67
2019-09-12 17:58:18,21.07,19.80,19.00,99.90,382534,77,21046,-67
2019-09-12 17:58:55,15.53,14.68,18.90,99.90,374410,78,21166,-67
2019-09-12 17:59:32,16.42,15.53,18.90,99.90,380331,77,21578,-67
2019-09-12 18:00:09,18.90,17.90,18.80,99.90,388312,75,21164,-67
2019-09-12 18:00:46,27.45,25.95,18.80,99.90,380260,76,21075,-67
2019-09-12 18:01:23,24.47,23.27,18.80,99.90,388292,75,21487,-67
2019-09-12 18:02:00,28.38,26.77,18.80,99.90,388181,75,21127,-67
2019-09-12 18:02:37,35.85,33.88,18.70,99.90,388448,75,21029,-67
2019-09-12 18:03:13,30.72,29.12,18.70,99.90,388294,75,21166,-67
2019-09-12 18:03:50,31.93,30.32,18.60,99.90,388083,75,21092,-67
2019-09-12 18:04:27,41.65,39.65,18.50,99.90,388299,75,21065,-67
2019-09-12 18:05:04,47.70,45.23,18.50,99.90,386900,76,21039,-67
2019-09-12 18:05:41,50.15,47.60,18.50,99.90,386538,76,21105,-67
2019-09-12 18:06:18,52.73,49.95,18.50,99.90,386728,74,21104,-67
2019-09-12 18:06:55,43.80,41.55,18.40,99.90,386856,75,21079,-67
2019-09-12 18:07:32,45.85,43.65,18.40,99.90,386377,76,21039,-67
2019-09-12 18:08:09,42.98,40.63,18.40,99.90,386700,74,21104,-67
2019-09-12 18:08:46,46.85,44.30,18.40,99.90,386870,76,21083,-67
2019-09-12 18:09:23,50.20,47.55,18.50,99.90,386696,76,21082,-67
2019-09-12 18:10:00,49.63,46.85,18.40,99.90,386804,75,21067,-67
2019-09-12 18:10:37,44.88,42.67,18.40,99.90,386814,75,21141,-67
2019-09-12 18:11:14,46.50,44.27,18.30,99.90,386622,76,21078,-67
2019-09-12 18:11:51,45.98,43.75,18.30,99.90,386843,76,21071,-67
2019-09-12 18:12:28,43.63,41.35,18.30,99.90,386746,74,21548,-67
2019-09-12 18:13:05,43.55,41.50,18.30,99.90,386616,75,21050,-67
2019-09-12 18:13:42,39.63,37.55,18.20,99.90,386692,76,21144,-67
2019-09-12 18:14:19,38.80,36.90,18.20,99.90,386661,75,21489,-67
2019-09-12 18:14:56,33.60,31.70,18.20,99.90,386619,76,21146,-67
2019-09-12 18:15:33,31.40,29.80,18.20,99.90,386788,76,21560,-67
2019-09-12 18:16:10,36.80,34.85,18.30,99.90,386797,76,21462,-67
2019-09-12 18:16:47,35.23,33.33,18.20,99.90,386577,76,21035,-67
2019-09-12 18:17:24,34.83,33.13,18.10,99.90,386750,76,21559,-67
2019-09-12 18:18:00,26.95,25.45,18.10,99.90,386718,76,21035,-67
2019-09-12 18:18:38,24.82,23.25,18.10,99.90,386494,74,21136,-67
2019-09-12 18:19:15,23.00,21.70,18.10,99.90,387030,76,21112,-67
2019-09-12 18:19:51,17.50,16.52,18.10,99.90,386828,76,21020,-67
2019-09-12 18:20:28,20.37,19.05,18.00,99.90,386494,76,21070,-67
2019-09-12 18:21:06,18.80,17.60,18.00,99.90,386877,76,21089,-67
2019-09-12 18:21:42,19.45,18.42,17.90,99.90,387000,75,21643,-67
2019-09-12 18:22:20,19.40,18.40,17.90,99.90,386489,76,21125,-67
2019-09-12 18:22:57,22.42,21.30,17.90,99.90,386727,76,21584,-67
2019-09-12 18:23:33,19.55,18.45,17.90,99.90,386706,74,21551,-67
2019-09-12 18:24:10,16.20,15.30,17.90,99.90,386390,75,21168,-66
2019-09-12 18:24:48,11.28,10.65,17.90,99.90,386780,76,21098,-67
2019-09-12 18:25:24,16.30,15.43,17.90,99.90,386850,74,21141,-65
2019-09-12 18:26:01,21.95,20.68,17.90,99.90,386533,76,21614,-67
2019-09-12 18:26:39,19.92,18.73,17.90,99.90,386703,76,21156,-67
2019-09-12 18:27:16,12.70,11.90,17.80,99.90,386215,76,21125,-67
2019-09-12 18:27:53,11.88,10.88,17.80,99.90,386623,76,21171,-67
2019-09-12 18:28:30,12.03,11.12,17.80,99.90,386773,75,21039,-67
2019-09-12 18:29:06,13.08,12.28,17.80,99.90,386638,76,21551,-67
2019-09-12 18:29:43,14.75,13.85,17.70,99.90,386396,76,21063,-67
2019-09-12 18:30:20,12.60,11.90,17.70,99.90,386786,75,21552,-67
2019-09-12 18:30:57,8.78,8.18,17.70,99.90,386877,76,21575,-67
2019-09-12 18:31:34,13.75,7.47,17.60,99.90,386607,75,21086,-67
2019-09-12 18:32:11,7.05,6.55,17.50,99.90,386672,75,21007,-68
2019-09-12 18:32:48,7.33,6.67,17.50,99.90,386790,74,21184,-67
2019-09-12 18:33:25,7.90,7.30,17.50,99.90,386537,76,21164,-67
2019-09-12 18:34:02,10.08,9.35,17.50,99.90,386591,75,21070,-67
2019-09-12 18:34:38,10.23,9.58,17.50,99.90,386517,76,21087,-67
2019-09-12 18:35:16,16.87,15.95,17.40,99.90,386372,74,22156,-67
2019-09-12 18:35:53,19.05,17.77,17.40,99.90,386807,76,21027,-66
2019-09-12 18:36:29,18.87,17.73,17.30,99.90,386713,76,21067,-67
2019-09-12 18:37:06,13.28,12.15,17.30,99.90,386392,75,21536,-67
2019-09-12 18:37:43,14.47,13.60,17.30,99.90,386787,76,21496,-67
2019-09-12 18:38:20,14.03,13.05,17.30,99.90,386803,76,21349,-67
2019-09-12 18:38:57,11.48,10.58,17.30,99.90,386724,76,21555,-67
2019-09-12 18:39:34,9.55,8.93,17.30,99.90,386649,76,21047,-67
2019-09-12 18:40:10,11.83,11.08,17.30,99.90,386633,76,21610,-67
2019-09-12 18:40:48,18.65,17.17,17.30,99.90,386455,75,21043,-67
2019-09-12 18:41:25,20.88,19.48,17.20,99.90,386974,76,21493,-67
2019-09-12 18:42:01,19.77,18.67,17.20,99.90,386778,76,21144,-67
2019-09-12 18:42:38,17.10,16.10,17.20,99.90,386364,76,21191,-67
2019-09-12 18:43:15,17.23,16.15,17.10,99.90,386816,76,21130,-67
2019-09-12 18:43:52,16.45,15.45,17.20,99.90,386994,75,21114,-67
2019-09-12 18:44:29,13.60,12.40,17.20,99.90,386567,76,21146,-67
2019-09-12 18:45:06,14.70,13.85,17.20,99.90,386603,74,21655,-67
2019-09-12 18:45:43,15.23,14.25,17.10,99.90,386800,76,22073,-67
2019-09-12 18:46:20,9.68,8.98,17.10,99.90,386653,75,21449,-67
2019-09-12 18:46:57,9.33,8.53,17.10,99.90,386773,75,21497,-67
2019-09-12 18:47:34,10.10,9.40,17.20,99.90,386588,74,21145,-67
2019-09-12 18:48:11,10.40,9.70,17.20,99.90,386558,76,21552,-67
2019-09-12 18:48:48,8.73,7.87,17.20,99.90,386776,76,21027,-67
2019-09-12 18:49:24,10.90,10.25,17.10,99.90,386402,76,21007,-67
2019-09-12 18:50:01,13.25,12.47,17.10,99.90,386687,75,21058,-67
2019-09-12 18:50:38,16.27,15.35,17.10,99.90,386779,76,21149,-67
2019-09-12 18:51:15,15.35,14.55,17.20,99.90,386754,75,21164,-67
2019-09-12 18:51:52,13.62,12.80,17.20,99.90,386670,76,21016,-67
2019-09-12 18:52:29,14.10,13.30,17.20,99.90,386702,75,21505,-67
2019-09-12 18:53:06,15.48,14.53,17.20,99.90,386794,75,21590,-67
2019-09-12 18:53:43,13.45,12.50,17.20,99.90,386467,76,21106,-67
2019-09-12 18:54:58,10.05,9.45,17.20,99.90,380249,77,21615,-67
2019-09-12 18:55:35,8.13,7.53,17.20,99.90,377696,77,21057,-67
2019-09-12 18:56:12,9.68,8.58,17.20,99.90,381008,77,21541,-67
2019-09-12 18:56:49,9.65,8.95,17.20,99.90,384878,76,21215,-67
2019-09-12 18:57:26,9.30,8.60,17.20,99.90,389191,75,21048,-67
2019-09-12 18:58:03,8.85,8.33,17.20,99.90,389499,75,21110,-67
2019-09-12 18:58:39,8.45,7.78,17.20,99.90,389517,75,21478,-67
2019-09-12 18:59:16,8.68,7.97,17.20,99.90,389272,75,21544,-67
2019-09-12 18:59:53,6.85,6.25,17.20,99.90,389672,75,21091,-66
2019-09-12 19:00:30,7.62,6.40,17.10,99.90,389608,75,21142,-67
2019-09-12 19:01:07,8.15,7.45,17.10,99.90,389153,75,21046,-67
2019-09-12 19:01:44,8.28,7.58,17.10,99.90,389567,75,21463,-67
2019-09-12 19:02:21,8.05,7.33,17.00,99.90,389774,75,21632,-67
2019-09-12 19:02:58,8.00,7.37,17.00,99.90,389575,75,21556,-67
2019-09-12 19:03:35,7.53,6.95,16.90,99.90,389470,75,21032,-67
2019-09-12 19:04:12,7.15,6.53,16.90,99.90,389623,75,21542,-67
2019-09-12 19:04:49,7.70,6.97,16.80,99.90,389509,75,21092,-67
2019-09-12 19:05:26,8.20,6.25,16.90,99.90,389414,75,21169,-67
2019-09-12 19:06:03,7.00,6.17,16.90,99.90,389569,75,21127,-67
2019-09-12 19:06:40,8.35,7.33,17.00,99.90,389485,75,21041,-66
2019-09-12 19:07:17,7.92,7.33,16.90,99.90,389499,75,20997,-67
2019-09-12 19:07:54,9.25,8.45,16.90,99.90,389566,75,21546,-67
2019-09-12 19:08:31,7.80,7.20,16.90,99.90,389266,75,21455,-67
2019-09-12 19:09:08,7.80,6.95,16.90,99.90,389625,75,21122,-67
2019-09-12 19:09:45,7.95,7.30,16.90,99.90,389476,75,21133,-67
2019-09-12 19:10:22,8.05,7.45,16.80,99.90,389368,75,21458,-67
2019-09-12 19:10:59,8.23,6.17,16.80,99.90,389582,75,21040,-67
2019-09-12 19:11:35,5.80,5.30,16.80,99.90,389554,75,21537,-67
2019-09-12 19:12:12,5.72,5.05,16.70,99.90,389457,75,21451,-67
2019-09-12 19:12:50,7.78,7.08,16.70,99.90,389597,75,21080,-66
2019-09-12 19:13:27,7.40,6.62,16.70,99.90,389279,75,21094,-67
2019-09-12 19:14:04,5.08,4.47,16.70,99.90,389474,75,21516,-67
2019-09-12 19:14:41,6.55,4.17,16.80,99.90,389434,75,21048,-67
2019-09-12 19:15:18,5.85,4.03,16.70,99.90,389651,75,21032,-67
2019-09-12 19:15:55,6.05,5.45,16.70,99.90,389382,75,21037,-67
2019-09-12 19:16:32,6.03,5.42,16.70,99.90,389497,75,21602,-67
2019-09-12 19:17:08,5.33,4.78,16.60,99.90,389436,75,21059,-66
2019-09-12 19:17:46,6.08,4.50,16.60,99.90,389267,75,21035,-67
2019-09-12 19:18:23,7.95,5.12,16.60,99.90,389642,75,21032,-67
2019-09-12 19:18:59,5.00,4.60,16.60,99.90,389459,75,21056,-67
2019-09-12 19:19:37,6.40,4.50,16.50,99.90,389304,75,21161,-66
2019-09-12 19:20:14,8.23,7.45,16.50,99.90,389414,75,21521,-67
2019-09-12 19:20:50,7.50,6.80,16.60,99.90,389413,75,21639,-67
2019-09-12 19:21:28,5.95,5.45,16.60,99.90,389360,75,21543,-67
2019-09-12 19:22:05,5.60,5.10,16.60,99.90,389811,75,21106,-66
2019-09-12 19:22:41,7.75,6.80,16.60,99.90,389452,75,21560,-66
2019-09-12 19:23:18,8.18,7.47,16.50,99.90,389434,75,21037,-67
2019-09-12 19:23:55,9.70,8.90,16.60,99.90,389682,75,21088,-67
2019-09-12 19:24:32,8.33,7.60,16.50,99.90,389840,75,21016,-66
2019-09-12 19:25:11,8.58,7.78,16.60,99.90,389352,75,21119,-67
2019-09-12 19:25:48,6.30,4.45,16.60,99.90,389107,75,21126,-67
2019-09-12 19:26:24,3.67,2.50,16.60,99.90,389345,75,21572,-67
2019-09-12 19:27:01,5.33,2.72,16.60,99.90,389383,75,21044,-67
2019-09-12 19:27:38,5.55,2.80,16.60,99.90,389985,75,22128,-66
2019-09-12 19:28:15,5.05,3.05,16.60,99.90,389759,75,20996,-67
2019-09-12 19:28:52,4.58,2.72,16.60,99.90,389241,75,21116,-65
2019-09-12 19:29:29,6.50,3.27,16.50,99.90,389437,75,21573,-66
2019-09-12 19:30:06,3.62,2.42,16.50,99.90,389756,75,21053,-67
2019-09-12 19:30:44,3.60,2.62,16.50,99.90,389536,75,21162,-66
2019-09-12 19:31:21,4.75,2.70,16.50,99.90,389542,75,21028,-67
2019-09-12 19:31:58,3.50,2.33,16.50,99.90,389321,75,21540,-67
2019-09-12 19:32:35,5.12,2.62,16.50,99.90,389343,75,21509,-67
2019-09-12 19:33:12,6.97,3.10,16.50,99.90,389500,75,21028,-67
2019-09-12 19:33:48,7.92,3.10,16.50,99.90,389521,75,21185,-67
2019-09-12 19:34:25,4.70,2.47,16.40,99.90,389228,75,21067,-67
2019-09-12 19:35:02,4.33,2.83,16.50,99.90,389695,75,21098,-67
2019-09-12 19:35:39,9.38,3.62,16.50,99.90,389620,75,21068,-67
2019-09-12 19:36:16,4.62,2.83,16.50,99.90,389478,75,21080,-67
2019-09-12 19:36:54,4.37,2.62,16.50,99.90,389715,75,21040,-67
2019-09-12 19:37:30,4.05,2.72,16.50,99.90,389612,75,21142,-67
2019-09-12 19:38:08,3.77,2.60,16.50,99.90,389429,75,21134,-66
2019-09-12 19:38:45,5.70,2.70,16.50,99.90,389460,75,21639,-67
2019-09-12 19:39:21,4.90,2.37,16.40,99.90,389476,75,21370,-67
2019-09-12 19:39:58,5.40,3.08,16.50,99.90,389527,75,21165,-67
2019-09-12 19:40:36,4.15,2.30,16.40,99.90,389651,75,21111,-67
2019-09-12 19:41:12,5.97,2.55,16.30,99.90,389362,75,21107,-66
2019-09-12 19:41:49,4.08,2.60,16.30,99.90,389288,75,21029,-67
2019-09-12 19:42:27,3.52,2.52,16.30,99.90,389716,75,21498,-67
2019-09-12 19:43:04,3.37,2.58,16.30,99.90,389544,75,21498,-67
2019-09-12 19:43:41,4.92,2.40,16.20,99.90,389336,75,21048,-67
2019-09-12 19:44:19,4.75,2.42,16.30,99.90,389399,75,21474,-66
2019-09-12 19:44:57,4.35,2.67,16.30,99.90,389109,75,21158,-67
2019-09-12 19:45:35,4.17,2.72,16.20,99.90,389563,75,21119,-67
2019-09-12 19:46:30,4.95,2.25,16.20,99.90,389375,75,21090,-67
2019-09-12 19:47:07,5.42,2.42,16.20,99.90,378573,77,21052,-67
2019-09-12 19:47:44,4.05,2.40,16.20,99.90,377121,78,21021,-67
2019-09-12 19:48:21,6.10,2.87,16.20,99.90,377136,78,21080,-67
2019-09-12 19:48:58,4.08,2.65,16.20,99.90,377173,78,21139,-67
2019-09-12 19:49:35,7.08,2.83,16.20,99.90,377151,78,21245,-67
2019-09-12 19:50:12,4.50,3.47,16.10,99.90,376974,78,21112,-67
2019-09-12 19:50:48,6.25,3.47,16.10,99.90,377160,78,21111,-67
2019-09-12 19:51:26,4.75,3.58,16.10,99.90,377084,78,21063,-67
2019-09-12 19:52:03,5.75,4.10,16.10,99.90,377482,78,21075,-67
2019-09-12 19:52:39,4.28,2.90,16.10,99.90,376989,78,21229,-67
2019-09-12 19:53:16,5.17,3.17,16.10,99.90,377116,78,21044,-67
2019-09-12 19:53:54,4.62,3.20,16.10,99.90,377392,78,21342,-67
2019-09-12 19:54:30,5.20,2.70,16.00,99.90,377240,78,21084,-67
2019-09-12 19:55:07,5.55,2.52,16.00,99.90,376176,77,21069,-67
2019-09-12 19:55:44,4.30,2.90,16.00,99.90,376157,77,21108,-66
2019-09-12 19:56:21,5.28,3.30,16.00,99.90,381208,76,21119,-67
2019-09-12 19:56:58,3.80,3.17,16.00,99.90,384717,76,21478,-67
2019-09-12 19:57:35,3.92,3.20,16.00,99.90,384554,76,21566,-67
2019-09-12 19:58:12,6.37,3.37,16.00,99.90,383438,76,21008,-67
2019-09-12 19:58:49,6.72,2.87,16.00,99.90,384541,76,21516,-67
2019-09-12 19:59:26,4.83,3.10,15.90,99.90,384633,76,21079,-67
2019-09-12 20:00:03,3.70,2.80,15.80,99.90,384633,75,21079,-67
2019-09-12 20:00:40,4.47,2.60,15.80,99.90,380951,76,21095,-67
2019-09-12 20:01:17,5.30,3.00,15.80,99.90,384303,75,21442,-66
2019-09-12 20:01:53,5.20,2.67,15.80,99.90,384689,76,21020,-67
2019-09-12 20:02:31,8.00,2.92,15.80,99.90,384610,76,21549,-66
2019-09-12 20:03:09,6.40,2.83,15.80,99.90,382346,76,21590,-66
2019-09-12 20:03:45,4.25,2.80,15.70,99.90,383378,75,21018,-67
2019-09-12 20:04:24,3.33,2.95,15.70,99.90,384425,76,21011,-67
2019-09-12 20:05:01,6.95,3.30,15.80,99.90,379325,77,21486,-67
2019-09-12 20:06:42,5.47,3.20,15.80,99.90,379241,77,21223,-67
2019-09-12 20:07:21,6.50,3.10,15.70,99.90,376257,78,21184,-67
2019-09-12 20:07:59,4.42,2.55,15.60,99.90,376948,78,21090,-67
2019-09-12 20:08:36,5.75,3.08,15.70,99.90,376284,78,21194,-67
2019-09-12 20:09:31,4.50,3.17,15.70,99.90,375749,78,21555,-67
2019-09-12 20:10:08,4.60,3.05,15.70,99.90,376920,78,21034,-67
2019-09-12 20:10:44,4.33,2.90,15.70,99.90,382705,77,21094,-66
2019-09-12 20:11:21,5.22,2.80,15.60,99.90,382227,77,21594,-67
2019-09-12 20:11:59,5.35,3.52,15.60,99.90,382737,77,21097,-67
2019-09-12 20:12:35,4.72,3.10,15.60,99.90,382813,77,21125,-67
2019-09-12 20:13:12,5.22,3.10,15.60,99.90,382297,77,21065,-66
2019-09-12 20:13:50,5.95,3.27,15.60,99.90,382806,77,21085,-67
2019-09-12 20:14:26,4.35,2.90,15.60,99.90,382592,75,21164,-67
2019-09-12 20:15:03,5.80,2.83,15.50,99.90,378670,77,21072,-67
2019-09-12 20:15:41,3.83,2.98,15.50,99.90,379013,77,21188,-67
2019-09-12 20:16:17,6.30,2.90,15.60,99.90,379016,77,21155,-67
2019-09-12 20:16:54,4.55,3.00,15.60,99.90,378697,77,21142,-66
2019-09-12 20:17:31,5.37,3.12,15.60,99.90,378897,77,21170,-67
2019-09-12 20:18:08,5.00,2.65,15.50,99.90,378945,77,21053,-66
2019-09-12 20:18:45,4.72,2.77,15.50,99.90,378613,77,21785,-67
2019-09-12 20:19:22,5.65,3.10,15.40,99.90,378651,77,21506,-67
2019-09-12 20:19:58,5.47,3.27,15.40,99.90,378729,77,21515,-67
2019-09-12 20:20:35,6.47,3.17,15.40,99.90,378430,77,21589,-67
2019-09-12 20:21:13,5.50,3.05,15.40,99.90,378729,77,21080,-65
2019-09-12 20:21:50,5.40,3.30,15.50,99.90,378798,77,21057,-67
2019-09-12 20:22:27,6.75,3.40,15.50,99.90,378505,77,21175,-67
2019-09-12 20:23:04,4.12,3.20,15.40,99.90,378934,77,21460,-67
2019-09-12 20:23:40,4.75,3.25,15.40,99.90,378730,77,21057,-67
2019-09-12 20:24:18,6.70,3.00,15.30,99.90,378491,77,21061,-67
2019-09-12 20:24:55,7.58,3.60,15.30,99.90,378893,77,21166,-66
2019-09-12 20:25:32,4.75,3.05,15.30,99.90,378704,77,21132,-67
2019-09-12 20:26:26,4.35,3.05,15.30,99.90,378585,77,21085,-67
2019-09-12 20:27:03,6.58,3.35,15.20,99.90,378066,78,21205,-67
2019-09-12 20:27:40,7.80,3.08,15.10,99.90,377862,78,21147,-67
2019-09-12 20:28:17,7.72,3.40,15.10,99.90,378003,77,21222,-67
2019-09-12 20:28:54,6.15,3.47,15.10,99.90,378006,78,21086,-67
2019-09-12 20:29:31,6.47,3.40,15.10,99.90,377891,77,21560,-67
2019-09-12 20:30:08,6.08,3.25,15.20,99.90,378002,77,21169,-67
2019-09-12 20:30:45,4.17,3.00,15.20,99.90,377752,78,21601,-67
2019-09-12 20:31:22,4.35,2.90,15.20,99.90,377945,77,21608,-67
2019-09-12 20:31:59,5.72,3.30,15.30,99.90,377970,77,21064,-67
2019-09-12 20:32:37,4.62,3.00,15.30,99.90,377964,77,21596,-67
2019-09-12 20:33:15,5.05,3.02,15.30,99.90,377099,78,21546,-67
2019-09-12 20:33:52,3.95,3.02,15.30,99.90,377017,77,21510,-67
2019-09-12 20:34:29,6.58,3.30,15.30,99.90,377846,78,21116,-67
2019-09-12 20:36:06,8.48,3.25,15.20,99.90,375419,76,21142,-67
2019-09-12 20:36:43,6.03,3.08,15.10,99.90,373100,79,21134,-67
2019-09-12 20:37:20,7.50,3.17,15.00,99.90,373252,79,21100,-66
2019-09-12 20:37:57,4.45,3.30,15.00,99.90,373175,79,21060,-67
2019-09-12 20:38:34,6.05,3.58,14.90,99.90,372769,79,21130,-67
2019-09-12 20:39:11,5.97,3.60,14.90,99.90,373665,78,21565,-67
2019-09-12 20:39:48,3.87,3.08,14.90,99.90,376246,78,21137,-67
2019-09-12 20:40:25,3.90,2.98,14.90,99.90,376136,77,21037,-67
2019-09-12 20:41:21,5.30,3.20,14.90,99.90,376538,77,21114,-67
2019-09-12 20:41:57,4.53,2.80,14.90,99.90,370897,79,21120,-67
2019-09-12 20:42:35,7.28,3.50,14.90,99.90,368673,79,21085,-67
2019-09-12 20:43:12,4.28,2.85,14.90,99.90,369642,79,21569,-67
2019-09-12 20:43:48,6.45,3.02,14.90,99.90,368915,79,21073,-67
2019-09-12 20:44:25,4.95,3.10,15.00,99.90,368556,79,21081,-67
2019-09-12 20:45:02,5.28,3.37,15.00,99.90,363573,81,21213,-67
2019-09-12 20:45:39,5.00,3.17,15.00,99.90,363568,81,21033,-66
2019-09-12 20:46:16,5.90,3.52,15.00,99.90,364417,80,21061,-66
2019-09-12 20:46:53,6.58,3.60,15.00,99.90,363660,81,21085,-66
2019-09-12 20:47:30,6.28,3.25,14.90,99.90,363617,81,21197,-67
2019-09-12 20:48:07,5.22,3.67,14.90,99.90,363535,81,21441,-67
2019-09-12 20:48:44,4.67,3.17,14.90,99.90,363483,81,21151,-66
2019-09-12 20:49:21,5.53,3.35,14.90,99.90,363523,81,21061,-66
2019-09-12 20:49:58,6.58,3.30,15.00,99.90,363483,81,21057,-67
2019-09-12 20:50:35,4.60,3.27,15.00,99.90,363450,81,21152,-66
2019-09-12 20:51:12,4.12,3.10,15.00,99.90,363541,81,21112,-67
2019-09-12 20:51:49,5.95,3.62,15.00,99.90,363369,81,21065,-67
2019-09-12 20:52:26,5.97,3.50,15.00,99.90,363731,81,21124,-67
2019-09-12 20:53:02,4.15,3.27,15.10,99.90,363421,81,21507,-66
2019-09-12 20:53:40,5.83,3.67,15.00,99.90,363535,81,21098,-67
2019-09-12 20:54:17,5.60,3.10,15.00,99.90,363588,81,21555,-67
2019-09-12 20:54:54,5.50,3.47,14.90,99.90,363445,81,21144,-66
2019-09-12 20:55:30,6.75,3.62,14.90,99.90,363490,81,21084,-66
2019-09-12 20:57:12,6.28,3.62,14.90,99.90,372337,77,21123,-67
2019-09-12 20:57:49,5.35,3.55,14.80,99.90,376010,78,21143,-67
2019-09-12 20:58:45,7.37,3.70,14.80,99.90,375879,78,21139,-67
2019-09-12 20:59:21,5.40,3.47,14.80,99.90,358415,82,21138,-67
2019-09-12 20:59:58,18.00,4.22,14.80,99.90,357214,82,21072,-67
2019-09-12 21:00:35,5.05,3.30,14.70,99.90,357300,82,21079,-67
2019-09-12 21:01:12,4.92,3.55,14.70,99.90,357437,82,21138,-67
2019-09-12 21:01:49,4.97,3.47,14.70,99.90,357188,82,21076,-66
2019-09-12 21:02:26,4.10,3.67,14.60,99.90,357231,82,21072,-66
2019-09-12 21:03:02,4.95,3.70,14.60,99.90,357305,82,21084,-67
2019-09-12 21:03:40,4.55,3.20,14.60,99.90,357285,82,21167,-67
2019-09-12 21:04:17,5.50,3.52,14.60,99.90,357442,82,21596,-67
2019-09-12 21:04:53,5.50,3.40,14.60,99.90,362586,81,21154,-67
2019-09-12 21:05:31,6.05,3.50,14.60,99.90,362328,81,21092,-67
2019-09-12 21:06:08,5.20,3.65,14.60,99.90,362860,81,21616,-66
2019-09-12 21:06:44,4.42,3.47,14.60,99.90,362419,81,21490,-67
2019-09-12 21:08:16,8.88,3.95,14.60,99.90,373604,78,21643,-67
2019-09-12 21:08:52,4.83,3.50,14.60,99.90,372175,79,21619,-67
2019-09-12 21:09:30,5.00,3.33,14.60,99.90,370950,79,21096,-66
2019-09-12 21:10:07,5.60,3.60,14.60,99.90,371042,79,21128,-66
2019-09-12 21:10:43,8.93,4.00,14.60,99.90,370722,79,21202,-67
2019-09-12 21:11:20,4.50,3.65,14.60,99.90,370669,79,21198,-66
2019-09-12 21:11:58,5.40,3.87,14.60,99.90,370903,79,21421,-67
2019-09-12 21:12:34,5.85,4.10,14.60,99.90,370721,79,21112,-66
2019-09-12 21:13:11,6.03,3.85,14.60,99.90,370693,79,21135,-67
2019-09-12 21:13:48,8.43,4.42,14.50,99.90,371111,79,21101,-67
2019-09-12 21:14:25,4.40,4.00,14.50,99.90,370933,79,21210,-67
2019-09-12 21:15:02,6.37,4.00,14.50,99.90,366213,80,21122,-67
2019-09-12 21:15:39,10.25,4.33,14.50,99.90,365338,80,21139,-67
2019-09-12 21:16:16,5.03,3.87,14.40,99.90,365551,80,21183,-67
2019-09-12 21:16:53,7.08,4.03,14.40,99.90,365318,80,21159,-67
2019-09-12 21:17:30,6.62,4.10,14.40,99.90,365470,80,21596,-67
2019-09-12 21:18:07,5.67,3.87,14.40,99.90,365379,80,21647,-67
2019-09-12 21:18:44,6.95,3.98,14.40,99.90,365387,80,21522,-67
2019-09-12 21:19:21,6.10,4.20,14.50,99.90,365338,80,21131,-67
2019-09-12 21:19:57,6.37,3.98,14.50,99.90,365326,80,21136,-67
2019-09-12 21:20:34,6.10,4.08,14.50,99.90,365188,80,21123,-67
2019-09-12 21:21:12,5.60,3.90,14.50,99.90,365309,80,21198,-67
2019-09-12 21:21:48,7.22,4.70,14.50,99.90,365010,79,21213,-67
2019-09-12 21:22:25,5.55,4.08,14.50,99.90,364558,80,21150,-67
2019-09-12 21:23:03,5.80,4.00,14.40,99.90,362724,81,21202,-67
2019-09-12 21:23:39,5.53,4.17,14.50,99.90,364601,80,21139,-67
2019-09-12 21:24:16,5.72,4.47,14.50,99.90,362388,81,21217,-67
2019-09-12 21:24:53,5.58,4.20,14.50,99.90,364813,80,21208,-67
2019-09-12 21:25:30,7.20,4.30,14.50,99.90,362721,81,21143,-66
2019-09-12 21:26:07,6.70,4.45,14.50,99.90,364605,80,21134,-67
2019-09-12 21:26:44,5.80,4.17,14.50,99.90,362585,81,21123,-67
2019-09-12 21:27:39,6.85,4.42,14.50,99.90,364588,80,21122,-66
2019-09-12 21:28:28,6.20,3.60,14.60,99.90,382304,77,21207,-67
2019-09-12 21:29:05,7.35,3.92,14.50,99.90,374795,79,21122,-67
2019-09-12 21:29:41,6.25,4.08,14.40,99.90,373567,78,21146,-67
2019-09-12 21:30:19,6.05,4.40,14.40,99.90,370659,78,21126,-67
2019-09-12 21:30:56,6.40,4.75,14.50,99.90,368200,80,21058,-67
2019-09-12 21:31:32,7.90,4.53,14.50,99.90,368029,80,21042,-67
2019-09-12 21:32:09,5.12,4.58,14.50,99.90,355083,82,21197,-67
2019-09-12 21:32:46,6.25,4.25,14.50,99.90,366069,80,21055,-67
2019-09-12 21:33:23,10.60,4.67,14.40,99.90,366322,80,21070,-67
2019-09-12 21:34:00,7.28,4.33,14.40,99.90,365997,80,21031,-67
2019-09-12 21:34:37,6.85,4.67,14.40,99.90,368425,79,21567,-67
2019-09-12 21:35:14,5.47,4.55,14.40,99.90,366187,80,21115,-67
2019-09-12 21:35:51,4.58,3.85,14.40,99.90,372927,78,21502,-67
2019-09-12 21:36:28,9.00,5.08,14.30,99.90,366099,80,21165,-67
2019-09-12 21:37:05,7.25,5.08,14.30,99.90,372872,78,21571,-67
2019-09-12 21:37:42,7.50,5.05,14.30,99.90,365955,80,21555,-66
2019-09-12 21:38:19,7.85,5.08,14.30,99.90,372780,78,21091,-66
2019-09-12 21:38:56,7.60,5.15,14.30,99.90,366166,80,21024,-66
2019-09-12 21:39:33,6.28,4.65,14.30,99.90,372842,78,21583,-66
2019-09-12 21:40:10,9.68,4.90,14.30,99.90,366230,80,21059,-66
2019-09-12 21:40:47,5.17,4.67,14.30,99.90,372987,79,21020,-67
2019-09-12 21:41:24,8.40,5.20,14.30,99.90,366024,80,21088,-67
2019-09-12 21:42:01,7.50,5.20,14.30,99.90,372755,79,21489,-67
2019-09-12 21:42:37,8.15,5.20,14.30,99.90,366149,80,21521,-67
2019-09-12 21:43:14,8.58,4.70,14.30,99.90,372728,79,21575,-67
2019-09-12 21:43:51,5.67,5.05,14.30,99.90,366259,80,21595,-66
2019-09-12 21:44:30,8.00,4.90,14.30,99.90,372935,79,21516,-67
2019-09-12 21:45:06,7.53,4.83,14.30,99.90,372563,79,21125,-67
2019-09-12 21:45:43,6.40,4.90,14.30,99.90,365903,80,21099,-67
2019-09-12 21:46:20,8.83,4.72,14.30,99.90,372916,79,21168,-67
2019-09-12 21:46:58,6.17,4.42,14.30,99.90,366223,80,21503,-67
2019-09-12 21:47:35,7.35,4.58,14.30,99.90,372974,78,21137,-67
2019-09-12 21:48:12,7.72,4.72,14.30,99.90,366008,80,21080,-67
2019-09-12 21:48:49,5.95,3.98,14.30,99.90,373095,79,21071,-67
2019-09-12 21:49:26,8.03,4.37,14.30,99.90,366087,80,21055,-66
2019-09-12 21:50:03,5.78,4.60,14.30,99.90,372965,78,21153,-66
2019-09-12 21:50:40,6.20,4.58,14.30,99.90,366151,80,21185,-67
2019-09-12 21:51:18,7.58,4.60,14.30,99.90,372764,79,21055,-67
2019-09-12 21:51:55,4.78,4.28,14.20,99.90,365904,80,21091,-67
2019-09-12 21:52:31,5.42,4.60,14.20,99.90,372887,78,21619,-67
2019-09-12 21:53:08,6.75,4.87,14.20,99.90,365713,80,21166,-67
2019-09-12 21:53:46,6.35,4.83,14.20,99.90,373450,78,21078,-66
2019-09-12 21:54:22,7.62,4.62,14.20,99.90,366194,80,21619,-66
2019-09-12 21:54:59,9.23,5.10,14.20,99.90,372710,78,21051,-66
2019-09-12 21:55:36,6.37,4.70,14.20,99.90,366081,80,21137,-66
2019-09-12 21:56:13,6.03,5.35,14.20,99.90,373021,79,21504,-66
2019-09-12 21:56:50,5.90,5.30,14.20,99.90,366148,80,21071,-67
2019-09-12 21:57:28,6.92,5.28,14.10,99.90,372883,78,21489,-67
2019-09-12 21:58:04,5.97,5.35,14.10,99.90,366238,80,21157,-66
2019-09-12 21:58:41,6.33,5.12,14.10,99.90,372828,78,21019,-67
2019-09-12 21:59:19,6.03,4.87,14.00,99.90,366176,80,21020,-67
2019-09-12 21:59:55,6.03,5.33,14.10,99.90,373062,79,21579,-67
2019-09-12 22:00:33,5.83,5.03,14.00,99.90,365936,80,21497,-67
2019-09-12 22:01:10,7.95,5.65,14.00,99.90,372444,79,21565,-67
2019-09-12 22:01:47,7.17,5.05,14.00,99.90,366455,80,21055,-67
2019-09-12 22:02:24,7.40,5.10,14.00,99.90,372625,78,21110,-67
2019-09-12 22:03:01,7.42,5.40,13.90,99.90,366063,80,21052,-67
2019-09-12 22:03:38,7.62,5.00,13.90,99.90,373209,79,21184,-68
2019-09-12 22:04:15,7.40,5.40,13.90,99.90,365808,80,21106,-67
2019-09-12 22:04:52,5.85,5.22,13.90,99.90,372940,79,21537,-67
2019-09-12 22:05:29,7.30,5.35,14.00,99.90,366152,80,21162,-67
2019-09-12 22:06:06,6.28,5.15,13.90,99.90,372714,78,21489,-67
2019-09-12 22:07:01,7.67,5.03,13.90,99.90,366078,80,21083,-67
2019-09-12 22:07:38,6.83,4.72,13.90,99.90,371106,79,21155,-67
2019-09-12 22:08:15,8.33,5.50,14.00,99.90,370236,79,21190,-67
2019-09-12 22:08:52,6.12,5.42,13.90,99.90,370083,79,21186,-67
2019-09-12 22:09:28,5.70,5.08,13.90,99.90,370159,79,21155,-67
2019-09-12 22:10:05,5.67,5.10,13.90,99.90,370078,79,21127,-67
2019-09-12 22:10:43,6.35,5.47,13.90,99.90,370419,79,21084,-67
2019-09-12 22:11:19,7.22,5.53,13.90,99.90,370371,79,21147,-67
2019-09-12 22:11:57,7.67,5.60,13.90,99.90,370109,77,21111,-67
2019-09-12 22:12:34,6.22,4.90,13.90,99.90,370322,79,21542,-67
2019-09-12 22:13:10,8.00,5.30,13.90,99.90,370213,79,21189,-67
2019-09-12 22:13:47,6.03,5.28,13.90,99.90,370054,77,21459,-67
2019-09-12 22:14:25,7.62,5.47,13.90,99.90,370278,79,21112,-67
2019-09-12 22:15:01,7.62,5.42,13.90,99.90,370263,79,21105,-67
2019-09-12 22:15:39,6.03,5.42,13.80,99.90,370219,79,21131,-67
2019-09-12 22:16:34,7.45,5.65,13.80,99.90,370110,78,21068,-66
2019-09-12 22:17:11,7.95,5.67,13.80,99.90,372052,78,21121,-66
2019-09-12 22:17:48,6.53,5.30,13.80,99.90,370107,79,21098,-67
2019-09-12 22:18:25,6.40,5.15,13.80,99.90,370424,79,21089,-67
2019-09-12 22:19:02,10.10,5.30,13.80,99.90,370211,79,21085,-67
2019-09-12 22:19:39,6.15,5.10,13.80,99.90,370171,79,21551,-67
2019-09-12 22:20:16,9.48,5.12,13.80,99.90,370516,79,21035,-67
2019-09-12 22:20:52,6.92,4.70,13.80,99.90,370328,79,21097,-67
2019-09-12 22:21:29,8.18,5.10,13.80,99.90,370056,79,21108,-67
2019-09-12 22:22:06,10.75,5.40,13.80,99.90,370204,79,21030,-67
2019-09-12 22:22:43,6.25,5.00,13.80,99.90,370350,79,21546,-67
2019-09-12 22:23:20,6.22,5.62,13.80,99.90,370162,79,21062,-67
2019-09-12 22:23:57,6.72,5.50,13.90,99.90,370292,79,21132,-67
2019-09-12 22:24:36,6.10,4.85,13.80,99.90,369931,79,21151,-67
2019-09-12 22:25:14,6.53,5.80,13.80,99.90,367963,78,21086,-67
2019-09-12 22:25:52,8.83,5.40,13.80,99.90,363502,79,21160,-67
2019-09-12 22:26:29,6.37,5.78,13.80,99.90,361393,81,21049,-66
2019-09-12 22:27:06,6.12,5.53,13.80,99.90,362311,81,21175,-67
2019-09-12 22:27:43,8.48,5.37,13.80,99.90,365286,79,21452,-67
2019-09-12 22:28:20,8.05,4.95,13.80,99.90,370805,79,21188,-67
2019-09-12 22:28:56,7.47,4.80,13.80,99.90,370862,78,21168,-67
2019-09-12 22:29:33,7.75,4.92,13.70,99.90,370555,78,21054,-67
2019-09-12 22:30:10,6.35,5.42,13.70,99.90,370854,78,21121,-67
2019-09-12 22:31:05,7.03,5.30,13.70,99.90,370901,78,21026,-67
2019-09-12 22:31:42,5.40,4.90,13.70,99.90,365959,80,21221,-67
2019-09-12 22:32:19,9.33,5.37,13.80,99.90,373139,78,21145,-67
2019-09-12 22:32:56,6.65,5.50,13.80,99.90,372360,77,21114,-67
2019-09-12 22:33:33,7.45,4.87,13.70,99.90,371590,79,21044,-67
2019-09-12 22:34:10,9.10,5.83,13.70,99.90,371880,77,21079,-67
2019-09-12 22:35:04,7.08,5.22,13.70,99.90,366965,79,21139,-67
2019-09-12 22:35:41,6.70,5.55,13.80,99.90,377725,78,21508,-67
2019-09-12 22:36:18,6.65,5.42,13.70,99.90,374783,77,21082,-67
2019-09-12 22:36:55,9.05,5.00,13.60,99.90,374739,77,21055,-67
2019-09-12 22:37:32,8.88,6.00,13.70,99.90,376645,78,21054,-67
2019-09-12 22:38:09,13.40,5.50,13.70,99.90,376595,77,21101,-67
2019-09-12 22:38:46,5.28,4.60,13.60,99.90,374749,78,21586,-67
2019-09-12 22:39:41,7.03,5.42,13.60,99.90,374502,78,21614,-67
2019-09-12 22:40:18,7.83,5.42,13.60,99.90,372633,79,21092,-67
2019-09-12 22:40:55,7.53,5.80,13.70,99.90,370824,79,21194,-67
2019-09-12 22:41:32,7.60,5.28,13.70,99.90,370634,79,21164,-67
2019-09-12 22:42:09,8.70,6.00,13.70,99.90,370662,79,21202,-67
2019-09-12 22:42:46,11.38,5.90,13.70,99.90,370735,79,21112,-67
2019-09-12 22:43:23,7.22,5.60,13.70,99.90,370582,79,21061,-68
2019-09-12 22:44:00,6.55,5.40,13.70,99.90,370811,79,21576,-67
2019-09-12 22:44:37,7.62,5.83,13.70,99.90,368405,78,21123,-67
2019-09-12 22:45:14,8.83,5.92,13.70,99.90,364413,80,21115,-67
2019-09-12 22:45:51,8.15,5.72,13.70,99.90,364333,80,21238,-67
2019-09-12 22:46:28,8.40,6.40,13.70,99.90,364505,79,21483,-67
2019-09-12 22:47:05,8.05,6.12,13.70,99.90,364219,80,21067,-67
2019-09-12 22:47:42,9.05,5.85,13.70,99.90,364685,80,21511,-67
2019-09-12 22:48:18,6.33,5.72,13.70,99.90,364367,80,21131,-67
2019-09-12 22:48:56,7.37,5.55,13.70,99.90,364341,80,21486,-67
2019-09-12 22:49:33,8.78,5.83,13.60,99.90,364508,79,21143,-67
2019-09-12 22:50:27,7.00,5.50,13.70,99.90,364542,80,21099,-67
2019-09-12 22:51:05,7.47,5.35,13.70,99.90,377018,78,21100,-67
2019-09-12 22:51:43,6.92,4.97,13.70,99.90,372054,78,21127,-67
2019-09-12 22:52:38,9.15,6.15,13.70,99.90,377458,77,21160,-67
2019-09-12 22:53:15,8.95,5.72,13.70,99.90,378199,77,21110,-67
2019-09-12 22:53:52,8.15,5.83,13.70,99.90,376658,78,21066,-67
2019-09-12 22:54:29,8.03,5.90,13.70,99.90,381604,77,21118,-67
2019-09-12 22:55:06,8.78,5.78,13.60,99.90,381191,77,21108,-67
2019-09-12 22:55:43,7.58,6.67,13.60,99.90,381428,77,21202,-67
2019-09-12 22:56:21,8.05,6.15,13.60,99.90,381325,76,21042,-67
2019-09-12 22:56:58,8.55,6.70,13.70,99.90,376507,77,21042,-67
2019-09-12 22:57:36,8.05,7.03,13.70,99.90,375225,78,21430,-67
2019-09-12 22:58:12,9.58,6.53,13.60,99.90,376089,78,21078,-67
2019-09-12 22:58:49,6.37,5.78,13.60,99.90,377126,77,21011,-67
2019-09-12 22:59:26,6.50,5.50,13.60,99.90,381441,77,21069,-67
2019-09-12 23:00:05,7.87,6.30,13.60,99.90,381567,77,21038,-67
2019-09-12 23:00:42,8.83,7.12,13.60,99.90,376651,78,21615,-67
2019-09-12 23:01:19,9.00,5.80,13.60,99.90,373556,78,21554,-67
2019-09-12 23:01:56,9.38,6.60,13.60,99.90,375597,78,21544,-67
2019-09-12 23:02:33,8.13,5.95,13.60,99.90,378799,77,21055,-67
2019-09-12 23:03:10,8.03,6.67,13.70,99.90,381490,77,21117,-67
2019-09-12 23:03:46,9.73,6.33,13.60,99.90,381351,77,21115,-67
2019-09-12 23:04:24,7.42,6.70,13.60,99.90,381026,77,22263,-67
2019-09-12 23:05:01,9.30,7.30,13.50,99.90,381526,77,21094,-67
2019-09-12 23:05:55,8.60,6.78,13.50,99.90,381515,77,21077,-67
2019-09-12 23:06:32,9.28,7.65,13.50,99.90,389501,74,21082,-67
2019-09-12 23:07:09,8.68,7.45,13.40,99.90,389904,74,21098,-67
2019-09-12 23:07:46,8.85,7.95,13.40,99.90,389995,74,21043,-67
2019-09-12 23:08:42,9.03,7.33,13.40,99.90,389578,74,21136,-67
2019-09-12 23:09:19,9.68,7.15,13.30,99.90,389709,75,21096,-67
2019-09-12 23:10:15,9.58,8.00,13.30,99.90,388531,75,21089,-67
2019-09-12 23:10:51,8.53,7.15,13.30,99.90,372942,79,21149,-67
2019-09-12 23:11:28,9.55,7.28,13.40,99.90,371337,79,21477,-67
2019-09-12 23:12:05,9.50,7.20,13.40,99.90,371515,79,21481,-67
2019-09-12 23:12:42,8.50,7.60,13.40,99.90,371531,79,21126,-67
2019-09-12 23:13:19,7.97,7.17,13.40,99.90,371391,79,21135,-67
2019-09-12 23:13:56,8.20,7.33,13.40,99.90,371604,79,21510,-67
2019-09-12 23:14:33,9.18,6.95,13.40,99.90,371428,79,21185,-67
2019-09-12 23:15:10,10.90,8.40,13.40,99.90,370494,79,21575,-66
2019-09-12 23:15:47,8.73,7.83,13.40,99.90,363472,81,21129,-67
2019-09-12 23:16:24,8.30,7.20,13.30,99.90,370917,79,21107,-67
2019-09-12 23:17:19,11.83,8.00,13.30,99.90,363165,80,21095,-67
2019-09-12 23:17:56,10.05,8.15,13.30,99.90,377046,78,21116,-67
2019-09-12 23:18:32,9.40,7.72,13.30,99.90,375270,78,21130,-67
2019-09-12 23:19:10,7.97,6.87,13.40,99.90,375191,78,21088,-67
2019-09-12 23:19:47,9.98,7.58,13.40,99.90,375399,78,21491,-67
2019-09-12 23:20:42,11.83,7.90,13.40,99.90,375376,78,21742,-67
2019-09-12 23:21:19,11.40,7.70,13.30,99.90,383788,76,21119,-67
2019-09-12 23:22:14,10.53,7.78,13.30,99.90,381624,77,21147,-67
2019-09-12 23:22:51,8.75,7.83,13.20,99.90,375960,78,21124,-67
2019-09-12 23:23:27,9.53,8.28,13.30,99.90,374865,78,21152,-67
2019-09-12 23:24:05,10.35,8.33,13.20,99.90,374834,78,21151,-67
2019-09-12 23:25:00,8.93,8.03,13.30,99.90,373056,78,21051,-67
2019-09-12 23:25:37,10.15,7.95,13.30,99.90,373413,79,21132,-67
2019-09-12 23:26:14,9.28,8.30,13.20,99.90,370346,79,21661,-67
2019-09-12 23:26:51,9.48,8.40,13.30,99.90,370326,79,21581,-66
2019-09-12 23:27:28,9.00,7.90,13.30,99.90,370339,79,21119,-67
2019-09-12 23:28:05,10.00,8.40,13.30,99.90,370207,79,21065,-67
2019-09-12 23:28:42,13.78,9.05,13.30,99.90,370254,79,21057,-67
2019-09-12 23:29:19,10.68,9.58,13.30,99.90,370225,79,21115,-67
2019-09-12 23:29:56,11.97,8.58,13.20,99.90,370061,79,21140,-67
2019-09-12 23:30:33,11.33,9.48,13.20,99.90,370122,79,21219,-67
2019-09-12 23:31:09,9.60,8.50,13.20,99.90,370480,79,21057,-67
2019-09-12 23:31:46,10.63,8.33,13.20,99.90,370009,79,21073,-67
2019-09-12 23:32:24,9.30,8.38,13.30,99.90,370285,79,21061,-67
2019-09-12 23:33:00,9.88,8.73,13.30,99.90,370307,79,21596,-67
2019-09-12 23:33:38,10.58,8.80,13.30,99.90,370172,79,21630,-67
2019-09-12 23:34:15,11.03,8.70,13.30,99.90,370251,79,21562,-67
2019-09-12 23:34:52,9.63,8.63,13.30,99.90,369165,79,21597,-67
2019-09-12 23:35:29,10.25,8.40,13.30,99.90,369767,79,21178,-67
2019-09-12 23:36:06,9.73,8.78,13.40,99.90,369753,79,21136,-67
2019-09-12 23:36:42,10.48,9.23,13.40,99.90,370554,79,21073,-67
2019-09-12 23:37:20,12.82,9.33,13.40,99.90,369959,79,21643,-67
2019-09-12 23:37:57,10.40,9.40,13.30,99.90,370181,79,21079,-67
2019-09-12 23:38:34,12.37,8.90,13.40,99.90,370275,79,21514,-67
2019-09-12 23:39:11,9.35,8.18,13.30,99.90,369994,79,21131,-67
2019-09-12 23:39:48,9.38,7.70,13.40,99.90,370001,79,21029,-67
2019-09-12 23:40:25,10.43,8.23,13.40,99.90,369961,79,21636,-67
2019-09-12 23:41:02,13.43,8.50,13.40,99.90,369491,79,21589,-67
2019-09-12 23:41:39,10.05,8.40,13.40,99.90,370131,79,21612,-67
2019-09-12 23:42:15,9.23,8.20,13.40,99.90,369992,79,21625,-67
2019-09-12 23:42:53,12.68,8.35,13.40,99.90,369880,79,21101,-67
2019-09-12 23:43:30,8.90,7.65,13.40,99.90,370159,79,21096,-67
2019-09-12 23:44:06,9.03,8.13,13.40,99.90,370277,79,21510,-67
2019-09-12 23:44:43,9.33,7.62,13.40,99.90,369797,78,21108,-67
2019-09-12 23:45:21,13.13,8.43,13.40,99.90,370060,79,21143,-67
2019-09-12 23:45:57,9.13,8.00,13.40,99.90,369907,79,21143,-67
2019-09-12 23:46:35,9.60,7.60,13.40,99.90,369684,79,21037,-67
2019-09-12 23:47:12,9.25,8.35,13.40,99.90,370111,79,21483,-67
2019-09-12 23:47:48,10.25,8.75,13.40,99.90,369822,79,21116,-67
2019-09-12 23:48:25,10.35,8.25,13.40,99.90,369885,79,21667,-67
2019-09-12 23:49:02,9.73,8.05,13.40,99.90,369774,79,21068,-67
2019-09-12 23:49:39,10.05,8.23,13.40,99.90,370636,79,21860,-67
2019-09-12 23:50:16,8.95,7.62,13.40,99.90,370687,79,21585,-67
2019-09-12 23:50:53,9.90,8.58,13.50,99.90,369970,79,21053,-67
2019-09-12 23:51:30,9.63,8.48,13.40,99.90,370041,79,21350,-67
2019-09-12 23:52:26,10.93,8.43,13.40,99.90,369880,79,21152,-67
2019-09-12 23:53:03,10.30,8.33,13.40,99.90,380583,77,21163,-67
2019-09-12 23:53:40,9.98,8.35,13.40,99.90,379967,77,21054,-67
2019-09-12 23:54:17,10.58,8.18,13.40,99.90,380036,77,21112,-67
2019-09-12 23:54:54,12.15,8.55,13.30,99.90,378244,76,21583,-67
2019-09-12 23:55:31,11.50,8.18,13.40,99.90,377234,78,21553,-67
2019-09-12 23:56:08,10.10,8.75,13.40,99.90,377143,78,21074,-67
2019-09-12 23:56:45,11.08,8.68,13.40,99.90,377391,76,21609,-67
2019-09-12 23:57:21,9.25,8.30,13.40,99.90,377152,76,21021,-67
2019-09-12 23:57:59,10.48,8.70,13.40,99.90,377080,76,21458,-67
2019-09-12 23:58:36,8.60,7.70,13.30,99.90,377398,77,21758,-67
2019-09-12 23:59:14,11.57,8.70,13.30,99.90,377377,77,21103,-67
2019-09-12 23:59:51,11.05,9.20,13.30,99.90,377245,76,21556,-67