2019-09-12 00:00:33,5.50,3.80,16.70,99.90,381598,77,21701,-77
2019-09-12 00:01:11,6.05,3.95,16.70,99.90,381403,77,21125,-79
2019-09-12 00:01:45,8.93,3.80,16.70,99.90,381602,77,21051,-78
2019-09-12 00:02:19,8.40,3.42,16.70,99.90,381575,77,21115,-79
2019-09-12 00:02:52,7.22,3.77,16.70,99.90,381558,77,21068,-78
2019-09-12 00:03:26,5.08,3.77,16.70,99.90,381562,77,21154,-80
2019-09-12 00:04:00,4.55,3.42,16.70,99.90,381633,77,21072,-78
2019-09-12 00:04:34,10.82,4.30,16.70,99.90,381558,77,21076,-79
2019-09-12 00:05:08,5.80,3.33,16.70,99.90,381590,77,21048,-78
2019-09-12 00:05:42,3.70,3.35,16.70,99.90,381615,77,21138,-78
2019-09-12 00:06:16,11.00,3.70,16.70,99.90,381623,77,21099,-79
2019-09-12 00:06:50,7.55,3.77,16.70,99.90,381577,77,21595,-78
2019-09-12 00:07:23,5.53,3.55,16.70,99.90,381586,77,21084,-79
2019-09-12 00:07:57,9.08,4.33,16.70,99.90,381436,77,21044,-78
2019-09-12 00:08:33,4.37,3.65,16.70,99.90,381587,77,21192,-78
2019-09-12 00:09:08,5.33,3.87,16.70,99.90,381536,77,21075,-78
2019-09-12 00:09:42,5.65,3.70,16.70,99.90,381598,77,21149,-78
2019-09-12 00:10:16,8.10,3.90,16.70,99.90,381605,77,21317,-78
2019-09-12 00:10:50,6.58,3.75,16.70,99.90,381570,77,21114,-78
2019-09-12 00:11:24,6.45,4.10,16.70,99.90,381560,77,21068,-79
2019-09-12 00:11:58,6.28,3.80,16.70,99.90,381556,77,21080,-79
2019-09-12 00:12:31,4.85,3.67,16.70,99.90,381570,77,21119,-79
2019-09-12 00:13:06,8.68,4.03,16.70,99.90,381550,77,21150,-78
2019-09-12 00:13:40,5.10,3.50,16.70,99.90,381596,77,21080,-79
2019-09-12 00:14:13,7.53,3.87,16.70,99.90,381456,77,21562,-78
2019-09-12 00:14:47,5.28,3.70,16.70,99.90,381618,77,21083,-78
2019-09-12 00:15:22,6.78,3.98,16.70,99.90,381559,77,21554,-78
2019-09-12 00:15:56,6.92,3.80,16.70,99.90,381537,77,21532,-79
2019-09-12 00:16:30,7.00,3.90,16.70,99.90,381533,77,21193,-79
2019-09-12 00:17:04,6.40,4.15,16.70,99.90,381559,77,21627,-79
2019-09-12 00:17:37,7.30,3.65,16.70,99.90,381600,77,21068,-78
2019-09-12 00:18:11,8.35,4.20,16.70,99.90,381553,77,21577,-79
2019-09-12 00:18:45,7.25,4.00,16.70,99.90,381504,77,21673,-79
2019-09-12 00:19:19,8.10,3.40,16.70,99.90,381532,77,21103,-79
2019-09-12 00:19:53,4.03,3.50,16.70,99.90,381577,77,21676,-78
2019-09-12 00:20:47,5.80,3.95,16.70,99.90,381527,77,21173,-79
2019-09-12 00:21:21,4.97,3.70,16.70,99.90,382329,77,21242,-79
2019-09-12 00:21:55,5.37,3.70,16.70,99.90,382238,77,21159,-79
2019-09-12 00:22:29,6.60,3.72,16.70,99.90,382315,77,21155,-78
2019-09-12 00:23:02,5.08,3.52,16.70,99.90,382286,77,21293,-80
2019-09-12 00:23:36,4.03,3.10,16.70,99.90,382336,77,21727,-78
2019-09-12 00:24:10,7.35,3.72,16.70,99.90,382270,77,21617,-79
2019-09-12 00:24:43,7.67,3.90,16.70,99.90,382301,77,21081,-79
2019-09-12 00:25:18,4.85,3.50,16.70,99.90,382293,77,21243,-78
2019-09-12 00:25:54,4.80,3.33,16.70,99.90,382285,77,21228,-78
2019-09-12 00:26:27,4.42,3.70,16.70,99.90,382315,77,21073,-79
2019-09-12 00:27:01,10.03,3.90,16.60,99.90,382281,77,21049,-79
2019-09-12 00:27:35,4.92,3.65,16.60,99.90,382340,77,21220,-78
2019-09-12 00:28:09,5.33,3.95,16.60,99.90,382342,77,21229,-78
2019-09-12 00:28:43,8.23,3.58,16.60,99.90,382295,77,21219,-78
2019-09-12 00:29:17,5.85,3.80,16.60,99.90,382375,77,21594,-79
2019-09-12 00:29:50,12.10,4.22,16.60,99.90,382278,77,21520,-78
2019-09-12 00:30:45,5.65,4.12,16.60,99.90,382302,77,21158,-79
2019-09-12 00:31:19,6.50,4.00,16.60,99.90,365731,80,21274,-79
2019-09-12 00:31:52,5.40,3.72,16.60,99.90,365775,80,21138,-79
2019-09-12 00:32:26,5.42,3.85,16.60,99.90,365696,80,21649,-78
2019-09-12 00:33:00,5.03,3.80,16.60,99.90,365704,80,21095,-78
2019-09-12 00:33:34,7.22,4.00,16.60,99.90,365651,80,21558,-78
2019-09-12 00:34:08,5.85,4.37,16.60,99.90,365690,80,21223,-79
2019-09-12 00:34:42,6.50,3.90,16.60,99.90,365691,80,21571,-77
2019-09-12 00:35:16,9.03,4.58,16.60,99.90,365708,80,21154,-78
2019-09-12 00:35:50,7.00,3.85,16.60,99.90,365708,80,21105,-78
2019-09-12 00:36:41,6.15,4.03,16.60,99.90,365729,80,21503,-78
2019-09-12 00:37:14,7.45,3.87,16.60,99.90,365762,80,21609,-78
2019-09-12 00:37:48,4.97,4.00,16.60,99.90,365725,80,21164,-78
2019-09-12 00:38:22,5.28,3.85,16.60,99.90,365681,80,21235,-78
2019-09-12 00:38:56,4.30,3.87,16.50,99.90,365683,80,21113,-78
2019-09-12 00:39:30,7.65,4.00,16.50,99.90,365680,80,21644,-78
2019-09-12 00:40:11,6.10,4.10,16.50,99.90,365740,80,21087,-79
2019-09-12 00:40:45,4.80,4.30,16.50,99.90,365703,80,21196,-79
2019-09-12 00:41:19,5.55,3.90,16.50,99.90,365658,80,21131,-79
2019-09-12 00:41:53,6.78,4.00,16.40,99.90,365705,80,21124,-78
2019-09-12 00:42:26,4.47,4.00,16.50,99.90,365732,80,21246,-79
2019-09-12 00:43:00,8.25,4.05,16.40,99.90,365717,80,21095,-78
2019-09-12 00:43:34,5.90,4.17,16.40,99.90,365683,80,21603,-78
2019-09-12 00:44:08,4.83,3.87,16.40,99.90,365777,80,21123,-78
2019-09-12 00:44:42,5.33,4.30,16.40,99.90,365728,80,21131,-78
2019-09-12 00:45:18,5.45,3.98,16.40,99.90,365766,80,21100,-77
2019-09-12 00:45:52,4.15,3.75,16.40,99.90,365768,80,21156,-79
2019-09-12 00:46:26,5.72,3.87,16.40,99.90,365708,80,21189,-78
2019-09-12 00:47:00,5.35,3.80,16.40,99.90,365722,80,21142,-77
2019-09-12 00:47:33,8.90,4.20,16.40,99.90,365712,80,21166,-77
2019-09-12 00:48:07,5.05,4.00,16.40,99.90,365697,80,21072,-78
2019-09-12 00:48:41,6.17,4.35,16.30,99.90,365705,80,21559,-78
2019-09-12 00:49:15,7.10,3.85,16.30,99.90,365680,80,21072,-78
2019-09-12 00:49:49,5.00,3.72,16.30,99.90,365711,80,21214,-77
2019-09-12 00:50:25,6.70,3.80,16.40,99.90,365756,80,21235,-77
2019-09-12 00:50:58,6.80,3.70,16.40,99.90,365765,80,21100,-77
2019-09-12 00:51:32,7.28,4.22,16.40,99.90,365738,80,21582,-78
2019-09-12 00:52:06,7.80,3.90,16.40,99.90,365726,80,21188,-77
2019-09-12 00:52:40,7.75,4.45,16.40,99.90,365685,80,21317,-79
2019-09-12 00:53:15,7.17,4.00,16.40,99.90,365711,80,21138,-78
2019-09-12 00:53:49,5.97,4.20,16.40,99.90,365710,80,21559,-78
2019-09-12 00:54:22,6.83,4.08,16.40,99.90,365747,80,21096,-77
2019-09-12 00:54:56,4.60,3.70,16.40,99.90,365748,80,21637,-78
2019-09-12 00:55:33,5.67,4.03,16.40,99.90,365742,80,21199,-77
2019-09-12 00:56:06,4.87,3.95,16.40,99.90,364191,80,21154,-77
2019-09-12 00:56:40,5.83,4.28,16.40,99.90,365685,80,21631,-77
2019-09-12 00:57:14,4.33,3.90,16.40,99.90,365708,80,21166,-77
2019-09-12 00:57:47,5.37,3.90,16.40,99.90,365802,80,21567,-77
2019-09-12 00:58:21,4.95,4.03,16.40,99.90,365722,80,21192,-78
2019-09-12 00:58:55,4.37,3.80,16.40,99.90,365689,80,21209,-77
2019-09-12 00:59:29,6.58,3.77,16.40,99.90,365777,80,21205,-77
2019-09-12 01:00:03,6.35,4.15,16.40,99.90,365739,80,21559,-77
2019-09-12 01:00:37,6.90,4.10,16.40,99.90,365747,80,21598,-77
2019-09-12 01:01:11,5.60,4.42,16.40,99.90,365753,80,21183,-78
2019-09-12 01:01:45,4.28,3.87,16.30,99.90,365705,80,21182,-78
2019-09-12 01:02:19,6.83,3.83,16.40,99.90,365737,80,21169,-78
2019-09-12 01:02:52,6.87,4.20,16.30,99.90,365728,80,21255,-77
2019-09-12 01:03:26,6.40,3.75,16.30,99.90,365692,80,21099,-79
2019-09-12 01:04:00,5.55,3.98,16.30,99.90,365710,80,21527,-77
2019-09-12 01:04:34,6.90,4.20,16.30,99.90,365696,80,21107,-78
2019-09-12 01:05:09,4.80,4.03,16.30,99.90,379555,78,21104,-78
2019-09-12 01:05:44,5.53,3.98,16.30,99.90,379465,77,21149,-77
2019-09-12 01:06:18,4.53,3.87,16.30,99.90,379552,78,21134,-78
2019-09-12 01:06:52,5.97,4.20,16.30,99.90,379492,78,21557,-78
2019-09-12 01:07:26,8.15,3.87,16.30,99.90,379519,78,21099,-78
2019-09-12 01:07:59,5.42,3.98,16.30,99.90,379432,78,21072,-77
2019-09-12 01:08:33,5.10,4.03,16.30,99.90,379518,78,21067,-77
2019-09-12 01:09:08,8.28,4.62,16.30,99.90,379539,78,21467,-78
2019-09-12 01:09:41,4.87,3.98,16.30,99.90,379543,77,21475,-78
2019-09-12 01:10:17,5.37,3.95,16.30,99.90,379485,78,21138,-78
2019-09-12 01:10:51,4.30,3.90,16.30,99.90,379524,78,21060,-77
2019-09-12 01:11:25,11.40,3.70,16.30,99.90,379468,78,21647,-77
2019-09-12 01:11:59,5.20,3.90,16.30,99.90,379531,78,21115,-78
2019-09-12 01:12:33,6.97,4.08,16.30,99.90,379476,78,21138,-78
2019-09-12 01:13:06,5.55,3.67,16.30,99.90,379502,78,21515,-77
2019-09-12 01:13:40,7.10,4.05,16.30,99.90,379502,78,21126,-78
2019-09-12 01:14:14,8.08,4.12,16.30,99.90,379467,78,21566,-78
2019-09-12 01:14:48,4.80,3.95,16.30,99.90,379464,78,21246,-77
2019-09-12 01:15:24,5.70,3.77,16.30,99.90,379447,78,21060,-77
2019-09-12 01:15:58,4.75,3.70,16.30,99.90,379498,78,21091,-77
2019-09-12 01:16:31,7.03,3.80,16.30,99.90,379478,78,21515,-78
2019-09-12 01:17:05,4.72,4.00,16.30,99.90,379465,78,21137,-78
2019-09-12 01:17:40,5.80,3.75,16.30,99.90,379487,77,21557,-78
2019-09-12 01:18:14,6.33,4.17,16.30,99.90,379552,78,21068,-78
2019-09-12 01:18:48,5.22,3.70,16.30,99.90,379483,78,21087,-78
2019-09-12 01:19:22,7.37,4.35,16.20,99.90,379540,77,21096,-78
2019-09-12 01:19:55,5.40,3.72,16.20,99.90,379495,78,21146,-79
2019-09-12 01:20:35,5.95,3.98,16.20,99.90,379517,78,21072,-79
2019-09-12 01:21:09,4.67,3.60,16.30,99.90,379680,78,21162,-78
2019-09-12 01:21:42,4.58,3.47,16.20,99.90,379459,77,21523,-78
2019-09-12 01:22:16,4.30,3.90,16.20,99.90,379493,78,21134,-78
2019-09-12 01:22:50,5.85,3.70,16.20,99.90,379507,78,21694,-79
2019-09-12 01:23:24,7.80,3.80,16.20,99.90,379512,78,21111,-78
2019-09-12 01:23:58,8.73,4.22,16.20,99.90,379509,78,21203,-78
2019-09-12 01:24:32,6.07,4.07,16.20,99.90,379512,78,21169,-79
2019-09-12 01:25:07,4.90,4.10,16.20,99.90,379483,78,21076,-79
2019-09-12 01:25:41,4.70,3.85,16.20,99.90,378651,77,21146,-79
2019-09-12 01:26:15,4.42,3.72,16.20,99.90,379520,78,21072,-78
2019-09-12 01:26:48,4.75,4.00,16.20,99.90,379468,78,21235,-78
2019-09-12 01:27:22,7.37,4.40,16.20,99.90,379522,78,21204,-79
2019-09-12 01:27:56,7.17,3.95,16.20,99.90,379476,78,21523,-79
2019-09-12 01:28:30,4.65,3.80,16.20,99.90,379548,78,21072,-79
2019-09-12 01:29:04,6.03,4.20,16.20,99.90,379465,78,21071,-79
2019-09-12 01:29:38,11.90,5.17,16.20,99.90,379518,77,21131,-79
2019-09-12 01:30:16,5.55,3.85,16.20,99.90,379455,78,21134,-80
2019-09-12 01:30:50,6.95,4.22,16.20,99.90,379404,77,21142,-78
2019-09-12 01:31:24,7.85,3.77,16.20,99.90,379457,78,21040,-78
2019-09-12 01:31:58,4.83,3.95,16.20,99.90,379505,78,21080,-79
2019-09-12 01:32:51,5.45,3.67,16.20,99.90,379519,78,21189,-78
2019-09-12 01:33:25,7.08,4.10,16.20,99.90,373710,79,21125,-78
2019-09-12 01:33:58,4.05,3.58,16.20,99.90,373624,79,21097,-78
2019-09-12 01:34:32,6.12,3.70,16.20,99.90,373735,79,21183,-78
2019-09-12 01:35:08,7.62,3.95,16.20,99.90,373711,79,21606,-78
2019-09-12 01:35:42,7.28,3.67,16.20,99.90,373741,79,21147,-79
2019-09-12 01:36:16,4.72,3.90,16.20,99.90,373652,79,21092,-78
2019-09-12 01:36:50,6.55,3.83,16.20,99.90,373701,79,21558,-78
2019-09-12 01:37:23,7.20,3.72,16.20,99.90,373690,79,21054,-78
2019-09-12 01:37:57,7.00,4.20,16.20,99.90,373703,79,21206,-78
2019-09-12 01:38:31,6.22,4.22,16.20,99.90,373728,79,21159,-77
2019-09-12 01:39:05,7.25,4.33,16.20,99.90,373714,79,21174,-78
2019-09-12 01:39:39,5.00,3.70,16.20,99.90,373695,79,21516,-78
2019-09-12 01:40:16,4.67,3.40,16.20,99.90,373701,79,21151,-78
2019-09-12 01:40:50,5.55,3.80,16.20,99.90,373748,79,21107,-77
2019-09-12 01:41:24,8.35,4.12,16.20,99.90,373692,79,21143,-77
2019-09-12 01:41:58,7.50,3.95,16.20,99.90,373768,79,21053,-77
2019-09-12 01:42:31,4.33,3.50,16.20,99.90,373690,79,21162,-78
2019-09-12 01:43:06,7.37,3.62,16.20,99.90,373704,79,21590,-78
2019-09-12 01:43:40,6.30,3.95,16.20,99.90,373664,79,21198,-77
2019-09-12 01:44:13,5.75,3.87,16.20,99.90,373686,79,21109,-77
2019-09-12 01:44:47,5.12,4.15,16.20,99.90,373669,79,21229,-78
2019-09-12 01:45:24,7.92,3.62,16.20,99.90,373695,79,21073,-77
2019-09-12 01:45:58,6.47,3.87,16.20,99.90,373139,79,21057,-77
2019-09-12 01:46:31,7.78,3.62,16.20,99.90,373707,79,21061,-78
2019-09-12 01:47:05,6.50,3.90,16.20,99.90,373689,79,21562,-79
2019-09-12 01:47:39,4.60,3.72,16.30,99.90,373701,79,21143,-78
2019-09-12 01:48:14,7.55,3.72,16.20,99.90,373672,79,21171,-77
2019-09-12 01:48:48,4.08,3.67,16.20,99.90,373698,79,21216,-77
2019-09-12 01:49:21,3.87,3.52,16.20,99.90,373680,79,21116,-78
2019-09-12 01:49:55,7.58,3.92,16.20,99.90,373702,79,21049,-79
2019-09-12 01:50:30,5.83,3.47,16.20,99.90,373741,79,21081,-78
2019-09-12 01:51:04,5.03,3.60,16.20,99.90,373745,79,21532,-80
2019-09-12 01:51:38,5.92,3.77,16.20,99.90,373650,79,21143,-78
2019-09-12 01:52:11,5.25,3.45,16.20,99.90,373738,79,21072,-78
2019-09-12 01:52:45,4.50,3.80,16.20,99.90,373717,79,21575,-78
2019-09-12 01:53:19,6.67,4.20,16.20,99.90,373703,79,21599,-77
2019-09-12 01:53:53,4.80,3.47,16.20,99.90,373702,79,21191,-78
2019-09-12 01:54:26,8.05,3.80,16.20,99.90,373650,79,21151,-78
2019-09-12 01:55:00,5.25,3.77,16.20,99.90,373636,79,21085,-77
2019-09-12 01:55:34,3.90,3.37,16.10,99.90,373652,79,21069,-78
2019-09-12 01:56:07,4.62,3.33,16.20,99.90,373666,79,21124,-79
2019-09-12 01:56:41,5.15,3.30,16.20,99.90,373674,79,21481,-78
2019-09-12 01:57:15,6.60,3.60,16.20,99.90,373685,79,21240,-78
2019-09-12 01:57:49,3.98,3.62,16.20,99.90,373741,79,21175,-79
2019-09-12 01:58:22,7.03,3.33,16.20,99.90,373669,79,21159,-78
2019-09-12 01:58:56,4.12,3.45,16.20,99.90,373720,79,21174,-78
2019-09-12 01:59:30,5.35,3.67,16.20,99.90,373677,79,21120,-78
2019-09-12 02:00:12,5.50,3.77,16.20,99.90,373711,79,21128,-78
2019-09-12 02:00:48,3.65,3.20,16.20,99.90,373725,79,21655,-78
2019-09-12 02:01:21,4.08,3.65,16.20,99.90,373692,79,21170,-78
2019-09-12 02:01:56,7.08,3.58,16.20,99.90,373672,79,21167,-78
2019-09-12 02:02:29,5.08,3.40,16.20,99.90,373692,79,21143,-79
2019-09-12 02:03:05,5.62,3.65,16.20,99.90,373688,79,21527,-79
2019-09-12 02:03:39,7.35,3.12,16.20,99.90,373733,79,21500,-78
2019-09-12 02:04:13,5.20,3.50,16.20,99.90,373690,79,21282,-79
2019-09-12 02:04:46,4.33,3.50,16.20,99.90,373674,79,22174,-78
2019-09-12 02:05:21,6.42,3.77,16.20,99.90,373688,79,21050,-78
2019-09-12 02:05:55,8.20,3.77,16.20,99.90,373723,79,21139,-78
2019-09-12 02:06:28,3.65,3.35,16.20,99.90,373696,79,21081,-78
2019-09-12 02:07:02,4.80,3.40,16.20,99.90,373715,79,21081,-78
2019-09-12 02:07:36,4.20,3.17,16.20,99.90,373632,79,21081,-78
2019-09-12 02:08:09,3.37,3.02,16.20,99.90,373722,79,21089,-78
2019-09-12 02:08:43,3.80,3.37,16.20,99.90,373707,79,21131,-78
2019-09-12 02:09:17,5.97,3.47,16.20,99.90,373732,79,21049,-79
2019-09-12 02:09:51,4.28,3.10,16.20,99.90,373680,79,21112,-78
2019-09-12 02:10:27,3.60,3.30,16.20,99.90,373723,79,21085,-78
2019-09-12 02:11:01,4.58,3.10,16.20,99.90,373641,79,21074,-78
2019-09-12 02:11:35,5.17,3.50,16.20,99.90,373730,79,21532,-78
2019-09-12 02:12:08,6.72,3.85,16.20,99.90,373659,79,21083,-78
2019-09-12 02:12:43,4.05,3.52,16.20,99.90,373659,79,21076,-78
2019-09-12 02:13:16,6.00,3.17,16.20,99.90,373693,79,21115,-78
2019-09-12 02:13:50,4.60,3.30,16.20,99.90,373691,79,21633,-78
2019-09-12 02:14:24,4.12,3.20,16.20,99.90,373680,79,21139,-78
2019-09-12 02:14:58,5.62,3.05,16.20,99.90,373681,79,21236,-78
2019-09-12 02:15:33,4.92,3.15,16.20,99.90,373699,79,21073,-79
2019-09-12 02:16:07,5.87,3.90,16.20,99.90,373660,79,21045,-79
2019-09-12 02:16:40,4.95,3.58,16.20,99.90,373662,79,21093,-78
2019-09-12 02:17:14,6.20,3.58,16.20,99.90,373645,79,21116,-78
2019-09-12 02:17:48,4.30,3.30,16.20,99.90,373700,79,21151,-77
2019-09-12 02:18:29,6.20,3.20,16.20,99.90,373674,79,21147,-78
2019-09-12 02:19:01,16.20,16.20,16.20,99.90,376276,78,21516,-78
2019-09-12 02:19:35,4.40,3.27,16.20,99.90,373438,79,20179,-77
2019-09-12 02:20:10,3.90,3.33,16.20,99.90,373346,79,21452,-78
2019-09-12 02:20:48,4.28,3.40,16.30,99.90,373457,79,21142,-79
2019-09-12 02:21:22,3.90,3.30,16.30,99.90,373381,79,21115,-78
2019-09-12 02:21:55,10.32,3.67,16.30,99.90,373406,79,21080,-78
2019-09-12 02:22:29,5.95,3.50,16.30,99.90,373395,79,21149,-77
2019-09-12 02:23:03,6.40,3.70,16.30,99.90,373457,79,21535,-78
2019-09-12 02:23:36,6.00,3.37,16.30,99.90,373371,79,21593,-78
2019-09-12 02:24:10,7.45,3.50,16.30,99.90,373375,79,21156,-78
2019-09-12 02:24:44,5.33,3.47,16.30,99.90,373387,79,21068,-78
2019-09-12 02:25:20,4.83,3.10,16.30,99.90,373342,79,21138,-78
2019-09-12 02:25:54,3.47,3.17,16.30,99.90,373465,79,21247,-79
2019-09-12 02:26:27,4.37,3.30,16.30,99.90,373412,79,21172,-78
2019-09-12 02:27:01,3.80,3.15,16.30,99.90,373389,79,21127,-78
2019-09-12 02:27:35,7.12,3.33,16.30,99.90,373419,79,21036,-78
2019-09-12 02:28:09,3.77,3.30,16.30,99.90,373370,79,21087,-79
2019-09-12 02:28:42,5.47,3.27,16.30,99.90,373356,79,21157,-78
2019-09-12 02:29:16,4.65,3.10,16.20,99.90,373414,79,21193,-78
2019-09-12 02:29:50,4.25,3.17,16.20,99.90,373412,79,21589,-78
2019-09-12 02:30:26,3.83,3.40,16.20,99.90,373366,79,21080,-78
2019-09-12 02:31:00,4.28,3.02,16.20,99.90,373409,79,21079,-78
2019-09-12 02:31:39,5.55,3.50,16.20,99.90,373392,79,21558,-77
2019-09-12 02:32:13,3.55,3.25,16.20,99.90,373646,79,21500,-78
2019-09-12 02:32:47,4.03,3.15,16.20,99.90,373444,79,21135,-77
2019-09-12 02:33:21,10.32,3.40,16.20,99.90,373415,79,21048,-77
2019-09-12 02:33:54,7.58,3.27,16.20,99.90,373379,79,21138,-77
2019-09-12 02:36:35,5.00,3.25,16.20,99.90,371392,79,21186,-77
2019-09-12 02:37:09,6.80,2.95,16.20,99.90,371917,79,21123,-78
2019-09-12 02:37:43,5.87,3.60,16.20,99.90,371849,79,21543,-78
2019-09-12 02:38:16,3.52,3.10,16.20,99.90,372049,79,21162,-78
2019-09-12 02:38:50,4.83,3.27,16.20,99.90,372048,79,21292,-78
2019-09-12 02:39:24,6.90,3.05,16.20,99.90,372061,79,21076,-78
2019-09-12 02:39:57,3.83,3.20,16.20,99.90,372067,79,21182,-78
2019-09-12 02:40:34,5.05,3.27,16.20,99.90,372051,79,21270,-78
2019-09-12 02:41:08,4.72,3.22,16.20,99.90,372083,79,21119,-77
2019-09-12 02:41:42,4.87,3.45,16.20,99.90,372129,79,21044,-77
2019-09-12 02:42:16,4.15,3.50,16.20,99.90,372029,79,21119,-77
2019-09-12 02:42:50,7.20,3.40,16.20,99.90,372017,79,21199,-77
2019-09-12 02:43:23,5.67,3.45,16.20,99.90,372059,79,21147,-79
2019-09-12 02:43:57,5.33,3.17,16.20,99.90,372020,79,21196,-79
2019-09-12 02:44:31,5.22,3.30,16.20,99.90,372037,79,21153,-78
2019-09-12 02:45:07,3.75,2.92,16.10,99.90,372031,79,21202,-78
2019-09-12 02:45:42,4.92,3.30,16.20,99.90,372102,79,21080,-78
2019-09-12 02:46:16,4.35,3.20,16.20,99.90,372071,79,21052,-78
2019-09-12 02:46:49,4.20,3.20,16.20,99.90,372067,79,21075,-79
2019-09-12 02:47:23,5.20,3.30,16.20,99.90,372024,79,21052,-77
2019-09-12 02:47:57,3.42,3.17,16.20,99.90,372056,79,21215,-78
2019-09-12 02:48:30,4.22,3.30,16.20,99.90,372059,79,21197,-78
2019-09-12 02:49:04,4.53,2.98,16.20,99.90,372027,79,21581,-79
2019-09-12 02:49:38,3.35,3.05,16.20,99.90,372060,79,21592,-78
2019-09-12 02:50:42,4.45,3.20,16.20,99.90,371990,79,21570,-78
2019-09-12 02:51:16,5.40,3.17,16.20,99.90,371697,79,21612,-78
2019-09-12 02:51:50,3.35,3.05,16.20,99.90,372685,79,21141,-79
2019-09-12 02:52:23,3.67,3.30,16.20,99.90,380313,77,21145,-79
2019-09-12 02:52:57,3.47,3.17,16.20,99.90,380329,77,21072,-79
2019-09-12 02:53:31,4.03,3.05,16.20,99.90,380358,77,21228,-79
2019-09-12 02:54:05,3.72,3.30,16.30,99.90,380357,77,21150,-80
2019-09-12 02:54:38,6.20,3.25,16.30,99.90,380394,77,21126,-78
2019-09-12 02:55:13,4.30,3.40,16.30,99.90,380328,77,21137,-78
2019-09-12 02:55:50,6.95,3.20,16.30,99.90,380367,77,21032,-78
2019-09-12 02:56:23,6.10,3.50,16.30,99.90,380331,77,21173,-79
2019-09-12 02:56:57,4.60,3.30,16.30,99.90,380399,77,21471,-78
2019-09-12 02:57:31,4.62,3.30,16.30,99.90,380365,77,21056,-78
2019-09-12 02:58:04,3.85,3.17,16.30,99.90,380334,77,21133,-78
2019-09-12 02:58:38,4.87,3.33,16.30,99.90,380346,77,21060,-78
2019-09-12 02:59:12,4.90,3.33,16.20,99.90,380366,77,21149,-79
2019-09-12 02:59:46,6.05,3.70,16.20,99.90,380377,77,21036,-79
2019-09-12 03:00:30,3.35,3.05,16.30,99.90,380337,77,21130,-79
2019-09-12 03:01:04,4.42,3.27,16.20,99.90,380393,77,21071,-78
2019-09-12 03:01:38,3.60,3.30,16.30,99.90,380355,77,21052,-78
2019-09-12 03:02:12,8.98,3.25,16.20,99.90,380350,77,21044,-78
2019-09-12 03:02:46,5.15,3.52,16.20,99.90,380341,77,21024,-77
2019-09-12 03:03:20,4.22,3.30,16.20,99.90,380341,77,21186,-77
2019-09-12 03:03:54,3.10,2.80,16.20,99.90,380283,77,21527,-77
2019-09-12 03:04:28,4.97,3.95,16.20,99.90,380329,77,21184,-78
2019-09-12 03:05:01,5.00,3.50,16.20,99.90,380286,77,21067,-79
2019-09-12 03:05:36,4.65,3.50,16.20,99.90,380340,77,21149,-79
2019-09-12 03:06:10,8.55,3.55,16.20,99.90,380282,77,21165,-78
2019-09-12 03:06:43,6.25,3.50,16.20,99.90,380310,77,21134,-78
2019-09-12 03:07:17,5.12,3.60,16.20,99.90,380274,77,21173,-79
2019-09-12 03:07:51,3.77,3.35,16.20,99.90,380310,77,21577,-79
2019-09-12 03:08:24,4.37,3.55,16.20,99.90,380402,77,21068,-79
2019-09-12 03:08:58,4.62,3.30,16.20,99.90,380322,77,21109,-79
2019-09-12 03:09:32,5.78,3.40,16.20,99.90,380395,77,21109,-79
2019-09-12 03:10:07,4.58,3.12,16.20,99.90,380332,77,21072,-79
2019-09-12 03:10:44,4.97,3.55,16.20,99.90,380342,77,21099,-78
2019-09-12 03:11:18,5.05,3.25,16.20,99.90,380358,77,21020,-78
2019-09-12 03:11:51,3.72,3.30,16.20,99.90,380370,77,21032,-78
2019-09-12 03:12:25,4.05,3.35,16.20,99.90,380296,77,21091,-78
2019-09-12 03:12:59,3.92,3.15,16.20,99.90,380414,77,21586,-78
2019-09-12 03:13:33,5.60,3.42,16.20,99.90,380369,77,21052,-78
2019-09-12 03:14:07,4.22,3.30,16.30,99.90,380328,77,21177,-79
2019-09-12 03:14:41,3.80,3.17,16.20,99.90,380285,77,21107,-79
2019-09-12 03:15:16,5.03,3.50,16.30,99.90,380338,77,21068,-78
2019-09-12 03:15:50,6.78,3.65,16.20,99.90,380318,77,21032,-77
2019-09-12 03:16:24,5.50,3.05,16.20,99.90,380331,77,21634,-78
2019-09-12 03:16:58,4.03,3.62,16.20,99.90,380325,77,21072,-78
2019-09-12 03:17:31,3.90,3.35,16.20,99.90,380333,77,21174,-78
2019-09-12 03:18:06,9.55,3.85,16.20,99.90,380283,77,21091,-78
2019-09-12 03:18:39,7.12,3.37,16.20,99.90,380313,77,21099,-79
2019-09-12 03:19:13,4.72,3.40,16.20,99.90,385379,76,21154,-79
2019-09-12 03:19:47,5.67,3.25,16.20,99.90,387481,76,21060,-78
2019-09-12 03:20:29,4.50,3.25,16.30,99.90,387469,76,21211,-78
2019-09-12 03:21:03,5.30,3.58,16.30,99.90,386076,76,21064,-77
2019-09-12 03:21:37,4.83,3.25,16.30,99.90,387510,76,21146,-78
2019-09-12 03:22:10,5.33,3.60,16.30,99.90,387482,76,21122,-79
2019-09-12 03:22:44,5.35,3.72,16.30,99.90,387490,76,21154,-77
2019-09-12 03:23:18,3.72,3.42,16.30,99.90,387481,76,21565,-77
2019-09-12 03:23:51,7.05,3.30,16.30,99.90,387470,76,21072,-77
2019-09-12 03:24:25,4.95,3.72,16.30,99.90,387459,76,21642,-78
2019-09-12 03:24:59,6.15,3.30,16.30,99.90,387497,76,21134,-78
2019-09-12 03:25:35,5.62,3.55,16.30,99.90,385031,76,21165,-78
2019-09-12 03:26:09,3.55,3.25,16.30,99.90,385042,76,21495,-77
2019-09-12 03:26:43,4.00,2.90,16.30,99.90,385005,76,21413,-77
2019-09-12 03:27:17,6.08,3.20,16.30,99.90,384981,76,21061,-78
2019-09-12 03:27:51,6.92,3.55,16.30,99.90,384993,76,21154,-78
2019-09-12 03:28:25,6.50,3.47,16.30,99.90,385027,76,21484,-76
2019-09-12 03:28:58,5.95,3.50,16.30,99.90,385050,76,21126,-77
2019-09-12 03:29:32,5.78,4.12,16.30,99.90,385016,76,21460,-77
2019-09-12 03:30:08,6.20,3.65,16.30,99.90,385076,76,21081,-78
2019-09-12 03:30:45,3.33,3.02,16.30,99.90,385018,76,21065,-77
2019-09-12 03:31:18,3.62,3.33,16.30,99.90,385029,76,21061,-78
2019-09-12 03:31:52,7.80,4.80,16.30,99.90,386747,76,21565,-78
2019-09-12 03:32:45,5.80,3.95,16.30,99.90,386695,76,21142,-79
2019-09-12 03:33:19,4.22,3.33,16.30,99.90,372639,79,21091,-78
2019-09-12 03:33:53,5.37,3.40,16.30,99.90,373516,79,21174,-79
2019-09-12 03:34:26,3.77,3.47,16.30,99.90,373736,79,21072,-79
2019-09-12 03:35:00,4.83,3.20,16.30,99.90,373740,79,21123,-77
2019-09-12 03:35:35,3.67,3.15,16.20,99.90,373742,79,21477,-77
2019-09-12 03:36:08,5.08,3.65,16.20,99.90,373761,79,21609,-79
2019-09-12 03:36:42,4.67,3.62,16.20,99.90,373765,79,21117,-79
2019-09-12 03:37:16,5.20,3.60,16.30,99.90,373793,79,21116,-79
2019-09-12 03:37:49,4.72,3.83,16.30,99.90,373736,79,21138,-77
2019-09-12 03:38:23,8.55,3.52,16.30,99.90,373765,79,21084,-79
2019-09-12 03:38:57,4.92,3.40,16.30,99.90,373698,79,21173,-77
2019-09-12 03:39:30,4.72,3.37,16.20,99.90,373720,79,21678,-77
2019-09-12 03:40:10,5.75,3.17,16.30,99.90,373695,79,21519,-77
2019-09-12 03:40:46,6.37,3.65,16.30,99.90,373716,79,21084,-77
2019-09-12 03:41:20,5.55,3.52,16.30,99.90,373733,79,21577,-77
2019-09-12 03:41:54,6.50,3.70,16.30,99.90,373763,79,21079,-78
2019-09-12 03:42:28,5.42,3.80,16.30,99.90,373771,79,21134,-77
2019-09-12 03:43:01,5.47,3.80,16.30,99.90,373721,79,21142,-77
2019-09-12 03:43:35,5.47,4.05,16.30,99.90,373841,79,21107,-77
2019-09-12 03:44:09,5.12,4.30,16.30,99.90,373702,79,21150,-77
2019-09-12 03:44:42,6.67,4.05,16.30,99.90,373744,79,21504,-78
2019-09-12 03:45:18,6.40,4.17,16.30,99.90,373800,79,21565,-77
2019-09-12 03:45:52,6.85,4.35,16.30,99.90,373822,79,21527,-78
2019-09-12 03:46:25,6.70,3.27,16.30,99.90,373685,79,21650,-77
2019-09-12 03:46:59,7.65,3.60,16.30,99.90,373747,79,21169,-77
2019-09-12 03:47:33,4.33,3.80,16.30,99.90,373773,79,21088,-77
2019-09-12 03:48:07,4.78,3.30,16.30,99.90,373753,79,21635,-77
2019-09-12 03:48:41,6.47,3.70,16.30,99.90,373814,79,21178,-78
2019-09-12 03:49:15,5.90,3.83,16.30,99.90,373981,79,21037,-78
2019-09-12 03:49:48,6.35,3.17,16.30,99.90,373720,79,21538,-78
2019-09-12 03:50:23,5.83,3.50,16.30,99.90,373744,79,21141,-78
2019-09-12 03:50:57,8.50,3.47,16.30,99.90,373809,79,21186,-79
2019-09-12 03:51:31,4.72,3.77,16.30,99.90,373732,79,21585,-79
2019-09-12 03:52:05,9.05,4.22,16.30,99.90,373733,79,21242,-78
2019-09-12 03:52:39,5.72,4.08,16.30,99.90,373782,79,21076,-78
2019-09-12 03:53:12,4.00,3.58,16.30,99.90,373753,79,21131,-79
2019-09-12 03:53:46,9.68,3.60,16.30,99.90,373760,79,21541,-80
2019-09-12 03:54:20,6.20,3.98,16.30,99.90,373728,79,21080,-78
2019-09-12 03:54:53,7.72,3.95,16.30,99.90,373753,79,21611,-78
2019-09-12 03:55:29,6.72,3.83,16.30,99.90,373769,79,21486,-79
2019-09-12 03:56:03,6.92,3.77,16.30,99.90,373753,79,21178,-79
2019-09-12 03:56:36,4.53,3.60,16.30,99.90,373726,79,21526,-79
2019-09-12 03:57:10,3.72,3.12,16.30,99.90,373804,79,21173,-79
2019-09-12 03:57:44,5.17,3.60,16.30,99.90,373757,79,21153,-79
2019-09-12 03:58:18,4.75,3.83,16.30,99.90,373729,79,21080,-78
2019-09-12 03:58:52,5.30,3.70,16.20,99.90,373746,79,21573,-78
2019-09-12 03:59:26,5.22,4.15,16.20,99.90,373772,79,21150,-79
2019-09-12 03:59:59,6.00,3.62,16.20,99.90,373738,79,21154,-78
2019-09-12 04:00:33,7.10,3.98,16.30,99.90,373594,79,21048,-79
2019-09-12 04:01:07,4.87,3.50,16.20,99.90,373650,79,21526,-79
2019-09-12 04:01:40,3.67,3.30,16.30,99.90,373663,79,21076,-79
2019-09-12 04:02:14,6.85,3.27,16.20,99.90,373770,79,21236,-78
2019-09-12 04:02:48,5.22,3.77,16.30,99.90,373720,79,21149,-79
2019-09-12 04:03:22,6.22,3.47,16.30,99.90,373615,79,21495,-80
2019-09-12 04:03:56,3.83,3.25,16.30,99.90,373709,79,21153,-78
2019-09-12 04:04:30,5.03,3.47,16.30,99.90,373699,79,21088,-78
2019-09-12 04:05:06,3.67,3.30,16.30,99.90,373726,79,21554,-79
2019-09-12 04:05:43,4.40,3.42,16.30,99.90,373821,79,21145,-79
2019-09-12 04:06:36,5.10,3.25,16.30,99.90,373774,79,21068,-78
2019-09-12 04:07:09,5.87,3.42,16.30,99.90,385983,76,21491,-77
2019-09-12 04:07:43,6.10,3.22,16.30,99.90,377705,78,21067,-77
2019-09-12 04:08:20,4.87,3.08,16.30,99.90,385869,76,21133,-77
2019-09-12 04:08:53,3.60,3.10,16.30,99.90,377178,77,21032,-77
2019-09-12 04:09:27,8.38,3.02,16.30,99.90,385990,76,21087,-77
2019-09-12 04:10:01,7.55,3.30,16.30,99.90,377657,78,21102,-77
2019-09-12 04:10:36,5.65,3.35,16.30,99.90,385992,76,21129,-77
2019-09-12 04:11:10,5.78,3.72,16.30,99.90,377480,78,21103,-78
2019-09-12 04:11:44,5.65,3.85,16.30,99.90,385958,76,21060,-78
2019-09-12 04:12:21,5.47,3.62,16.30,99.90,385981,76,21255,-78
2019-09-12 04:12:53,4.90,3.50,16.30,99.90,377113,77,21110,-78
2019-09-12 04:13:27,5.50,3.50,16.30,99.90,386003,76,21165,-81
2019-09-12 04:14:01,4.20,3.50,16.30,99.90,377459,78,21149,-79
2019-09-12 04:14:35,5.62,3.37,16.30,99.90,386011,76,21255,-78
2019-09-12 04:15:09,6.70,3.70,16.30,99.90,377618,78,21063,-79
2019-09-12 04:15:42,7.10,3.60,16.30,99.90,385975,76,21557,-79
2019-09-12 04:16:16,5.25,3.47,16.30,99.90,385958,76,21052,-79
2019-09-12 04:16:50,5.08,3.40,16.30,99.90,385968,76,21125,-79
2019-09-12 04:17:23,5.70,3.50,16.30,99.90,377463,78,21067,-80
2019-09-12 04:17:57,4.72,3.37,16.30,99.90,385979,76,21169,-78
2019-09-12 04:18:31,8.35,3.58,16.30,99.90,386016,76,21059,-79
2019-09-12 04:19:05,5.75,3.83,16.30,99.90,375772,78,21592,-79
2019-09-12 04:19:39,4.90,3.67,16.30,99.90,373795,79,21179,-78
2019-09-12 04:20:14,4.62,3.67,16.30,99.90,373221,79,21560,-78
2019-09-12 04:20:49,7.30,3.67,16.30,99.90,373464,78,21638,-78
2019-09-12 04:21:23,6.97,3.60,16.30,99.90,373318,79,21508,-78
2019-09-12 04:21:57,4.45,3.27,16.30,99.90,373488,79,21059,-78
2019-09-12 04:22:30,6.80,3.50,16.30,99.90,373452,79,21070,-78
2019-09-12 04:23:04,4.90,3.47,16.30,99.90,373120,79,21607,-78
2019-09-12 04:23:38,4.12,3.67,16.30,99.90,373183,79,21221,-78
2019-09-12 04:24:11,5.28,3.15,16.30,99.90,373108,79,21536,-78
2019-09-12 04:24:45,4.60,3.45,16.30,99.90,373414,79,21168,-78
2019-09-12 04:25:20,4.83,3.40,16.30,99.90,373278,79,21144,-79
2019-09-12 04:25:53,4.90,3.42,16.30,99.90,383616,77,21087,-78
2019-09-12 04:26:27,4.47,3.40,16.30,99.90,383822,77,21101,-79
2019-09-12 04:27:01,5.97,3.70,16.30,99.90,384240,76,21101,-78
2019-09-12 04:27:34,4.20,3.58,16.30,99.90,383857,77,21136,-78
2019-09-12 04:28:09,3.85,3.45,16.30,99.90,383899,76,21177,-79
2019-09-12 04:28:43,5.17,3.40,16.30,99.90,383949,76,21051,-79
2019-09-12 04:29:16,5.12,3.60,16.30,99.90,383863,77,21052,-77
2019-09-12 04:29:50,11.18,3.40,16.30,99.90,383814,77,21043,-78
2019-09-12 04:30:26,6.03,3.58,16.30,99.90,384065,76,21130,-79
2019-09-12 04:31:00,6.70,3.50,16.30,99.90,383894,76,21439,-77
2019-09-12 04:31:34,8.55,3.30,16.30,99.90,383874,76,21125,-77
2019-09-12 04:32:08,8.83,3.60,16.30,99.90,383624,77,21016,-78
2019-09-12 04:32:42,5.85,3.05,16.30,99.90,383900,76,21555,-78
2019-09-12 04:33:15,4.08,3.50,16.30,99.90,383966,76,21137,-80
2019-09-12 04:33:49,6.62,3.70,16.30,99.90,383673,77,21463,-78
2019-09-12 04:34:23,7.05,3.47,16.40,99.90,383960,77,21149,-78
2019-09-12 04:34:57,4.37,3.40,16.40,99.90,383947,76,21169,-78
2019-09-12 04:35:31,4.40,3.60,16.30,99.90,384075,76,21274,-77
2019-09-12 04:36:05,4.30,3.62,16.40,99.90,383899,77,21149,-79
2019-09-12 04:36:39,5.78,3.17,16.30,99.90,384185,76,21520,-78
2019-09-12 04:37:13,9.73,3.80,16.30,99.90,383929,77,21063,-78
2019-09-12 04:37:46,10.48,3.90,16.30,99.90,383873,77,21447,-78
2019-09-12 04:38:20,6.53,3.70,16.40,99.90,383957,77,21098,-78
2019-09-12 04:38:54,4.00,3.58,16.40,99.90,383978,76,21587,-78
2019-09-12 04:39:27,7.70,3.85,16.30,99.90,384110,76,21148,-78
2019-09-12 04:40:01,6.62,3.90,16.30,99.90,383977,76,21126,-79
2019-09-12 04:40:36,5.62,3.58,16.30,99.90,384051,76,21157,-79
2019-09-12 04:41:10,9.00,3.95,16.30,99.90,383921,77,21024,-77
2019-09-12 04:41:44,7.55,3.92,16.30,99.90,384049,76,21040,-79
2019-09-12 04:42:18,6.50,4.35,16.30,99.90,383978,76,21048,-78
2019-09-12 04:42:51,4.97,3.95,16.40,99.90,383950,77,21044,-78
2019-09-12 04:43:25,8.28,4.12,16.30,99.90,383994,76,21243,-78
2019-09-12 04:43:59,5.80,4.35,16.40,99.90,383949,76,21075,-79
2019-09-12 04:44:32,5.50,4.12,16.30,99.90,383863,76,21137,-79
2019-09-12 04:45:08,6.83,3.75,16.30,99.90,384018,76,21121,-79
2019-09-12 04:45:55,7.90,3.70,16.30,99.90,384040,76,21106,-79
2019-09-12 04:46:28,4.37,3.77,16.30,99.90,384022,76,21059,-79
2019-09-12 04:47:02,8.23,3.90,16.30,99.90,383816,77,21622,-76
2019-09-12 04:47:36,7.65,4.03,16.30,99.90,383888,76,21104,-79
2019-09-12 04:48:17,9.15,4.42,16.30,99.90,383855,77,21048,-79
2019-09-12 04:48:51,4.95,3.92,16.30,99.90,383892,77,21067,-78
2019-09-12 04:49:25,8.75,4.17,16.30,99.90,383898,77,21112,-79
2019-09-12 04:49:59,8.25,4.55,16.30,99.90,383910,77,21563,-79
2019-09-12 04:50:38,6.15,4.65,16.30,99.90,383944,77,21138,-77
2019-09-12 04:51:13,7.08,4.22,16.30,99.90,385404,76,21641,-78
2019-09-12 04:51:47,10.78,4.37,16.30,99.90,383702,76,21051,-77
2019-09-12 04:52:21,5.83,4.12,16.30,99.90,383817,77,21156,-78
2019-09-12 04:53:08,7.05,4.33,16.30,99.90,383982,77,21194,-80
2019-09-12 04:53:41,7.65,4.12,16.30,99.90,382224,76,21075,-78
2019-09-12 04:54:15,9.55,4.20,16.30,99.90,383905,76,21580,-79
2019-09-12 04:55:02,5.12,4.30,16.30,99.90,383863,77,21102,-80
2019-09-12 04:55:30,9.35,4.35,16.30,99.90,381684,77,21087,-80
2019-09-12 04:56:12,7.30,4.70,16.30,99.90,384125,77,21087,-79
2019-09-12 04:57:10,6.35,4.42,16.30,99.90,383830,76,21068,-80
2019-09-12 04:57:24,8.68,4.40,16.30,99.90,377075,77,21169,-79
2019-09-12 04:58:01,10.65,4.65,16.30,99.90,384191,76,21106,-79
2019-09-12 04:58:35,6.62,4.62,16.30,99.90,383984,76,21572,-79
2019-09-12 04:59:09,12.88,4.80,16.30,99.90,383991,77,21044,-80
2019-09-12 04:59:43,7.65,4.62,16.30,99.90,384135,76,21169,-78
2019-09-12 05:00:19,9.13,5.30,16.30,99.90,384012,76,21165,-79
2019-09-12 05:00:55,6.10,4.70,16.30,99.90,383949,76,21161,-79
2019-09-12 05:01:29,6.42,4.70,16.30,99.90,380824,77,21076,-77
2019-09-12 05:02:03,6.78,4.37,16.30,99.90,384064,77,21040,-79
2019-09-12 05:02:37,8.78,4.90,16.40,99.90,384019,76,21060,-79
2019-09-12 05:03:12,10.53,4.58,16.30,99.90,384007,77,21141,-78
2019-09-12 05:03:46,7.47,4.50,16.30,99.90,372971,79,21188,-78
2019-09-12 05:04:24,5.75,4.40,16.40,99.90,384002,77,20972,-78
2019-09-12 05:04:58,5.72,4.22,16.30,99.90,379399,77,21214,-77
2019-09-12 05:05:33,6.80,4.40,16.30,99.90,384285,76,21075,-79
2019-09-12 05:06:11,6.28,4.20,16.30,99.90,384053,77,21591,-79
2019-09-12 05:06:43,7.47,4.47,16.30,99.90,383077,77,21188,-79
2019-09-12 05:07:21,8.10,3.98,16.30,99.90,384016,76,21498,-77
2019-09-12 05:08:02,7.53,3.92,16.30,99.90,384124,76,21181,-79
2019-09-12 05:08:40,9.85,4.40,16.30,99.90,383632,76,21059,-79
2019-09-12 05:09:13,7.87,4.45,16.30,99.90,382990,77,21561,-78
2019-09-12 05:09:47,6.67,4.35,16.30,99.90,383267,76,21258,-78
2019-09-12 05:10:22,10.93,4.70,16.30,99.90,382637,77,21604,-78
2019-09-12 05:10:56,7.37,4.70,16.30,99.90,382673,77,21107,-78
2019-09-12 05:11:30,9.25,4.60,16.30,99.90,382676,76,21055,-79
2019-09-12 05:12:03,5.75,4.35,16.30,99.90,382680,77,21187,-78
2019-09-12 05:12:37,9.45,4.70,16.30,99.90,382507,76,21032,-79
2019-09-12 05:13:11,9.75,4.72,16.40,99.90,382552,77,21055,-79
2019-09-12 05:13:45,10.90,4.90,16.40,99.90,382703,77,21117,-79
2019-09-12 05:14:19,6.58,4.58,16.40,99.90,382594,77,21071,-80
2019-09-12 05:14:53,12.07,4.33,16.40,99.90,382656,77,21083,-79
2019-09-12 05:15:26,6.58,4.83,16.40,99.90,382721,77,21149,-78
2019-09-12 05:16:01,5.87,4.45,16.40,99.90,382758,77,21016,-79
2019-09-12 05:16:35,8.78,4.90,16.40,99.90,382740,76,21125,-79
2019-09-12 05:17:09,8.08,4.67,16.40,99.90,382692,77,21044,-78
2019-09-12 05:17:43,10.10,5.42,16.30,99.90,382677,77,21188,-77
2019-09-12 05:18:17,8.70,5.10,16.40,99.90,382729,76,21191,-77
2019-09-12 05:18:50,8.25,5.10,16.40,99.90,382688,76,21219,-79
2019-09-12 05:19:24,7.65,5.00,16.40,99.90,382612,77,21098,-79
2019-09-12 05:19:59,6.47,4.62,16.40,99.90,382756,77,21060,-79
2019-09-12 05:20:34,8.88,4.45,16.40,99.90,382761,77,21177,-79
2019-09-12 05:21:17,9.15,4.80,16.40,99.90,382105,76,21106,-79
2019-09-12 05:21:51,6.58,4.50,16.40,99.90,380831,77,21237,-78
2019-09-12 05:22:24,11.28,4.80,16.40,99.90,382687,77,21480,-79
2019-09-12 05:22:58,7.15,4.87,16.50,99.90,382623,77,21032,-77
2019-09-12 05:23:32,9.65,5.20,16.50,99.90,382639,77,21480,-78
2019-09-12 05:24:11,8.30,4.90,16.50,99.90,382599,77,21118,-79
2019-09-12 05:24:47,8.68,5.33,16.60,99.90,380386,77,21254,-82
2019-09-12 05:27:42,10.08,5.70,16.60,99.90,349448,84,21336,-82
2019-09-12 05:28:16,13.05,4.22,16.70,99.90,347797,84,21091,-80
2019-09-12 05:28:50,10.63,5.15,16.70,99.90,348244,85,21138,-79
2019-09-12 05:29:24,6.17,4.35,16.70,99.90,348811,84,21216,-79
2019-09-12 05:30:16,10.00,4.92,16.70,99.90,348670,84,21315,-78
2019-09-12 05:30:41,8.43,4.95,16.70,99.90,341607,84,21683,-80
2019-09-12 05:31:25,12.45,7.17,16.70,99.90,348555,84,21103,-79
2019-09-12 05:32:00,8.63,6.00,16.80,99.90,341942,86,21212,-79
2019-09-12 05:32:34,6.97,5.90,16.80,99.90,348657,83,21159,-79
2019-09-12 05:33:08,7.08,5.10,16.80,99.90,342343,86,21545,-80
2019-09-12 05:33:42,9.35,5.20,16.80,99.90,342449,86,21160,-80
2019-09-12 05:34:17,7.40,4.78,16.80,99.90,348897,84,21087,-78
2019-09-12 05:34:53,5.67,5.00,16.80,99.90,348333,84,21159,-76
2019-09-12 05:35:40,10.68,5.25,16.80,99.90,348274,84,21182,-80
2019-09-12 05:36:12,6.58,4.40,16.80,99.90,347604,83,21225,-79
2019-09-12 05:36:46,6.85,4.22,16.80,99.90,342442,86,21687,-79
2019-09-12 05:37:23,6.28,3.98,16.80,99.90,348962,84,21209,-80
2019-09-12 05:38:15,9.05,4.30,16.90,99.90,348977,84,21264,-80
2019-09-12 05:39:21,6.85,4.30,16.90,99.90,339985,85,21310,-80
2019-09-12 05:40:07,8.10,4.47,16.90,99.90,343472,85,21181,-80
2019-09-12 05:40:46,6.08,4.37,17.00,99.90,342347,83,21092,-79
2019-09-12 05:41:21,7.20,4.47,17.00,99.90,347571,84,21158,-80
2019-09-12 05:41:57,10.78,5.92,17.00,99.90,348071,83,21588,-79
2019-09-12 05:42:38,8.10,5.05,17.00,99.90,348425,83,21178,-81
2019-09-12 05:43:16,7.85,4.65,17.10,99.90,342376,86,21208,-79
2019-09-12 05:43:57,9.45,4.80,17.10,99.90,346867,84,21182,-78
2019-09-12 05:44:35,7.92,4.80,17.10,99.90,346073,83,21197,-79
2019-09-12 05:45:12,6.08,4.25,17.10,99.90,341600,86,21129,-79
2019-09-12 05:45:46,9.20,4.65,17.20,99.90,348767,84,21352,-80
2019-09-12 05:46:21,9.23,4.72,17.20,99.90,348697,84,21166,-79
2019-09-12 05:46:54,6.20,4.78,17.20,99.90,348154,85,21515,-79
2019-09-12 05:47:40,10.88,5.10,17.20,99.90,348825,84,21209,-80
2019-09-12 05:48:21,11.93,5.05,17.20,99.90,348693,83,21165,-79
2019-09-12 05:48:54,5.92,4.47,17.20,99.90,347871,85,21104,-79
2019-09-12 05:49:29,7.33,4.50,17.20,99.90,348863,84,21203,-79
2019-09-12 05:50:08,7.33,4.80,17.30,99.90,349049,84,21244,-80
2019-09-12 05:50:43,7.90,4.87,17.30,99.90,348886,84,21604,-79
2019-09-12 05:51:21,8.90,4.55,17.30,99.90,348525,84,21130,-82
2019-09-12 05:51:55,9.83,5.17,17.20,99.90,348644,83,21115,-79
2019-09-12 05:52:31,9.85,4.90,17.20,99.90,342162,86,21579,-80
2019-09-12 05:53:10,7.55,4.90,17.20,99.90,348845,83,21196,-80
2019-09-12 05:53:46,6.37,4.67,17.20,99.90,348977,84,21209,-80
2019-09-12 05:54:37,10.25,5.37,17.20,99.90,347518,84,21495,-78
2019-09-12 05:55:03,10.13,4.60,17.10,99.90,345101,84,21231,-78
2019-09-12 05:55:38,13.03,5.00,17.10,99.90,348850,84,21250,-80
2019-09-12 05:56:13,8.55,5.25,17.10,99.90,348012,85,21095,-81
2019-09-12 05:56:47,10.53,4.80,17.20,99.90,347244,85,21099,-78
2019-09-12 05:57:22,11.78,5.70,17.10,99.90,342460,86,21397,-79
2019-09-12 05:57:56,12.65,5.70,17.20,99.90,348849,84,21080,-79
2019-09-12 05:58:29,8.10,5.30,17.20,99.90,348793,84,21627,-78
2019-09-12 05:59:04,12.07,5.20,17.30,99.90,342295,86,21179,-78
2019-09-12 05:59:38,11.95,5.65,17.30,99.90,348812,84,21118,-79
2019-09-12 06:00:29,7.10,4.87,17.40,99.90,348855,84,21162,-80
2019-09-12 06:01:02,12.15,5.12,17.50,99.90,342402,86,21243,-78
2019-09-12 06:01:36,9.68,5.20,17.50,99.90,348817,84,21072,-80
2019-09-12 06:02:10,10.00,4.95,17.50,99.90,348023,85,21191,-78
2019-09-12 06:02:45,7.53,5.00,17.50,99.90,342290,86,21254,-80
2019-09-12 06:03:19,12.93,5.10,17.50,99.90,355555,82,21217,-79
2019-09-12 06:03:55,9.23,4.83,17.60,99.90,359236,82,21183,-79
2019-09-12 06:04:31,9.60,4.65,17.60,99.90,358851,82,21128,-79
2019-09-12 06:05:11,5.80,4.40,17.60,99.90,358919,82,21104,-79
2019-09-12 06:05:47,7.72,4.45,17.70,99.90,361062,77,21184,-80
2019-09-12 06:06:21,6.03,4.30,17.70,99.90,359052,82,21225,-78
2019-09-12 06:06:55,7.65,4.25,17.70,99.90,380087,77,21048,-78
2019-09-12 06:07:29,6.65,5.47,17.70,99.90,383254,76,21048,-79
2019-09-12 06:08:07,6.03,4.87,17.70,99.90,383376,77,21308,-78
2019-09-12 06:08:43,5.75,4.35,17.70,99.90,383381,77,21179,-78
2019-09-12 06:09:16,6.33,4.30,17.70,99.90,381159,77,21115,-78
2019-09-12 06:09:51,5.10,4.30,17.70,99.90,383287,77,21048,-79
2019-09-12 06:10:35,8.18,4.20,17.70,99.90,383351,77,21029,-79
2019-09-12 06:11:10,10.20,4.22,17.70,99.90,383389,77,21126,-78
2019-09-12 06:11:46,10.35,4.22,17.70,99.90,383196,76,21254,-78
2019-09-12 06:12:20,8.03,4.50,17.70,99.90,383135,77,21064,-78
2019-09-12 06:12:57,9.60,5.10,17.70,99.90,382992,76,21064,-79
2019-09-12 06:13:30,9.73,4.85,17.70,99.90,381477,77,21060,-77
2019-09-12 06:14:07,9.58,4.80,17.70,99.90,383076,76,21040,-77
2019-09-12 06:14:41,13.38,4.92,17.70,99.90,383376,76,21052,-78
2019-09-12 06:15:21,8.00,5.20,17.70,99.90,383324,76,21881,-78
2019-09-12 06:15:55,10.00,4.92,17.70,99.90,383406,77,21106,-80
2019-09-12 06:16:28,15.18,5.40,17.70,99.90,383375,77,21039,-78
2019-09-12 06:17:05,9.63,4.75,17.70,99.90,383277,77,21040,-78
2019-09-12 06:17:39,7.78,4.97,17.70,99.90,383299,77,21754,-78
2019-09-12 06:18:13,7.30,5.00,17.60,99.90,383305,76,21044,-78
2019-09-12 06:18:47,6.83,5.10,17.60,99.90,383302,77,21134,-78
2019-09-12 06:19:21,12.00,4.90,17.60,99.90,382811,77,21072,-80
2019-09-12 06:19:59,9.25,5.08,17.70,99.90,382706,77,21047,-79
2019-09-12 06:20:39,9.60,5.00,17.60,99.90,381663,77,21040,-79
2019-09-12 06:21:13,8.98,5.28,17.60,99.90,383192,77,21056,-80
2019-09-12 06:21:47,6.30,4.80,17.60,99.90,383178,76,21576,-79
2019-09-12 06:22:21,9.75,4.70,17.60,99.90,383219,77,21643,-78
2019-09-12 06:23:04,8.90,4.85,17.70,99.90,383404,77,21040,-78
2019-09-12 06:23:37,6.78,5.00,17.60,99.90,381740,77,21060,-78
2019-09-12 06:24:18,11.15,5.00,17.70,99.90,383461,77,21097,-77
2019-09-12 06:24:51,9.43,4.97,17.70,99.90,383086,77,21056,-78
2019-09-12 06:25:25,7.50,5.15,17.60,99.90,383358,77,21044,-78
2019-09-12 06:25:59,13.18,5.00,17.60,99.90,383209,77,21028,-78
2019-09-12 06:26:34,10.98,4.95,17.60,99.90,383136,76,21199,-79
2019-09-12 06:27:07,8.33,4.75,17.50,99.90,382991,77,21131,-78
2019-09-12 06:27:41,10.40,5.12,17.60,99.90,382901,76,21060,-78
2019-09-12 06:28:15,8.38,4.97,17.50,99.90,382969,77,21052,-79
2019-09-12 06:28:49,10.60,5.17,17.50,99.90,382830,76,21052,-79
2019-09-12 06:29:23,14.30,5.25,17.50,99.90,382879,77,21128,-79
2019-09-12 06:30:00,11.60,4.58,17.50,99.90,382857,77,21072,-78
2019-09-12 06:30:41,9.93,5.22,17.50,99.90,382802,77,21052,-79
2019-09-12 06:31:16,7.12,5.03,17.50,99.90,382952,77,21117,-79
2019-09-12 06:31:50,8.38,4.90,17.60,99.90,382732,76,21126,-79
2019-09-12 06:32:30,12.37,5.35,17.60,99.90,382865,76,21044,-78
2019-09-12 06:33:05,9.63,5.30,17.70,99.90,382938,77,21547,-80
2019-09-12 06:33:52,9.58,4.97,17.70,99.90,382760,76,21157,-77
2019-09-12 06:34:23,7.30,5.22,17.70,99.90,381546,77,21083,-77
2019-09-12 06:35:02,11.73,5.28,17.70,99.90,382762,77,21036,-78
2019-09-12 06:35:38,7.70,5.12,17.70,99.90,382665,76,21121,-79
2019-09-12 06:36:21,7.42,5.28,17.70,99.90,382755,77,21048,-79
2019-09-12 06:36:57,6.33,5.00,17.70,99.90,380691,77,21067,-78
2019-09-12 06:37:37,6.30,4.62,17.80,99.90,382729,77,21106,-78
2019-09-12 06:38:11,14.10,5.20,17.80,99.90,382801,76,21424,-79
2019-09-12 06:38:46,7.95,5.45,17.90,99.90,382700,77,21292,-80
2019-09-12 06:39:21,8.55,5.00,17.90,99.90,381203,77,21125,-79
2019-09-12 06:40:01,9.73,5.30,18.00,99.90,382701,77,21566,-79
2019-09-12 06:40:37,11.05,5.00,17.90,99.90,381776,76,21133,-81
2019-09-12 06:41:11,8.35,5.30,18.00,99.90,382714,77,21138,-79
2019-09-12 06:41:47,9.88,5.10,18.00,99.90,382694,76,21109,-78
2019-09-12 06:42:21,11.53,5.37,17.90,99.90,382590,76,21068,-80
2019-09-12 06:42:55,8.53,5.42,17.90,99.90,382723,76,21608,-79
2019-09-12 06:43:35,13.22,5.37,17.90,99.90,382678,77,21428,-79
2019-09-12 06:44:06,10.30,5.72,17.90,99.90,380845,77,21177,-79
2019-09-12 06:44:45,9.25,5.35,17.90,99.90,382734,76,21593,-79
2019-09-12 06:45:25,12.43,5.22,17.80,99.90,381216,77,21110,-79
2019-09-12 06:46:03,10.78,5.30,17.80,99.90,380965,77,21103,-80
2019-09-12 06:46:42,13.38,5.92,17.80,99.90,381773,76,21130,-78
2019-09-12 06:47:16,12.25,5.28,17.90,99.90,362764,80,21168,-80
2019-09-12 06:47:52,10.98,5.50,17.90,99.90,382748,77,21117,-79
2019-09-12 06:48:26,11.80,5.08,17.90,99.90,382697,77,21157,-78
2019-09-12 06:48:59,12.78,5.20,17.90,99.90,382754,76,21491,-82
2019-09-12 06:49:35,12.58,5.45,18.00,99.90,382725,77,21028,-80
2019-09-12 06:50:14,13.38,5.35,18.10,99.90,381996,77,21025,-78
2019-09-12 06:50:48,9.60,5.35,18.00,99.90,382748,76,21137,-78
2019-09-12 06:51:22,7.95,4.87,18.00,99.90,382708,77,21107,-78
2019-09-12 06:51:58,7.95,5.08,18.10,99.90,382728,76,21133,-79
2019-09-12 06:52:32,11.10,5.90,18.10,99.90,381851,76,21161,-78
2019-09-12 06:53:06,12.23,5.75,18.20,99.90,382757,77,21121,-79
2019-09-12 06:53:40,9.18,5.60,18.20,99.90,382712,77,21036,-78
2019-09-12 06:54:14,15.83,5.67,18.20,99.90,382719,77,21164,-79
2019-09-12 06:54:52,21.17,5.67,18.30,99.90,382737,77,21044,-80
2019-09-12 06:55:27,10.68,6.00,18.30,99.90,382200,76,21503,-77
2019-09-12 06:56:00,15.08,5.08,18.40,99.90,382667,77,21056,-77
2019-09-12 06:56:34,12.73,5.95,18.40,99.90,382676,77,21157,-78
2019-09-12 06:57:08,12.23,5.40,18.50,99.90,382750,76,21052,-79
2019-09-12 06:57:50,12.98,5.45,18.50,99.90,382661,77,21542,-79
2019-09-12 06:58:29,8.68,5.08,18.60,99.90,381430,77,21040,-83
2019-09-12 06:59:03,13.38,6.00,18.60,99.90,381814,77,21075,-78
2019-09-12 06:59:36,16.45,7.97,18.60,99.90,382829,77,21105,-79
2019-09-12 07:00:23,12.13,5.83,18.70,99.90,382745,77,21040,-78
2019-09-12 07:00:57,12.82,5.80,18.70,99.90,379214,77,21028,-79
2019-09-12 07:01:30,20.32,10.48,18.80,99.90,382661,76,21110,-78
2019-09-12 07:02:04,12.33,6.62,18.80,99.90,382634,77,21103,-79
2019-09-12 07:02:38,8.23,5.50,18.90,99.90,382728,77,21048,-79
2019-09-12 07:03:11,12.23,5.03,18.90,99.90,382720,77,21052,-79
2019-09-12 07:03:45,12.82,5.37,18.90,99.90,382709,77,21181,-79
2019-09-12 07:04:19,7.47,5.10,18.80,99.90,382647,77,21466,-79
2019-09-12 07:04:53,9.15,5.53,18.80,99.90,382640,77,21110,-79
2019-09-12 07:05:28,11.65,5.47,18.80,99.90,382692,76,21534,-79
2019-09-12 07:06:02,11.53,5.40,18.80,99.90,382956,76,21554,-78
2019-09-12 07:06:35,9.85,5.03,18.80,99.90,383167,77,21105,-78
2019-09-12 07:07:09,8.60,5.33,18.90,99.90,382696,77,21518,-79
2019-09-12 07:07:43,9.60,4.97,18.90,99.90,382695,77,21096,-79
2019-09-12 07:08:37,11.63,5.33,18.80,99.90,382683,77,21234,-80
2019-09-12 07:09:14,9.08,5.05,18.70,99.90,357540,82,21586,-78
2019-09-12 07:09:47,7.50,5.35,18.70,99.90,361274,80,21162,-78
2019-09-12 07:10:32,8.50,5.50,18.70,99.90,365853,80,21155,-78
2019-09-12 07:11:08,8.08,5.08,18.70,99.90,364872,80,21067,-78
2019-09-12 07:11:42,7.08,5.00,18.60,99.90,365841,80,21055,-79
2019-09-12 07:12:15,14.40,5.08,18.70,99.90,365808,80,21051,-78
2019-09-12 07:12:49,11.50,5.25,18.70,99.90,366116,80,21218,-78
2019-09-12 07:13:24,8.45,5.40,18.70,99.90,369004,80,21090,-78
2019-09-12 07:13:57,9.38,4.83,18.70,99.90,369051,80,21156,-78
2019-09-12 07:14:31,7.05,5.10,18.80,99.90,368993,80,21157,-78
2019-09-12 07:15:26,8.45,5.33,18.80,99.90,368989,80,21079,-79
2019-09-12 07:15:59,11.68,4.80,18.90,99.90,365812,80,21580,-78
2019-09-12 07:16:33,7.28,5.12,19.00,99.90,376845,78,21134,-78
2019-09-12 07:17:11,6.12,5.00,19.10,99.90,370358,79,21048,-78
2019-09-12 07:17:44,9.10,4.65,19.20,99.90,370339,79,21112,-78
2019-09-12 07:18:19,7.37,4.53,19.30,99.90,370364,79,21484,-77
2019-09-12 07:18:53,10.50,4.60,19.40,99.90,370342,79,21116,-79
2019-09-12 07:19:26,8.53,4.78,19.40,99.90,370356,79,21543,-77
2019-09-12 07:20:00,11.12,4.58,19.50,99.90,370451,79,21057,-78
2019-09-12 07:20:35,8.95,4.28,19.60,99.90,370369,79,21170,-78
2019-09-12 07:21:08,11.60,4.87,19.60,99.90,370365,79,21190,-80
2019-09-12 07:21:42,9.23,5.10,19.70,99.90,383596,77,21606,-78
2019-09-12 07:22:16,10.82,4.90,19.70,99.90,383556,76,21131,-78
2019-09-12 07:22:49,9.45,4.95,19.80,99.90,383565,77,21227,-79
2019-09-12 07:23:23,7.97,4.45,19.80,99.90,383574,77,21088,-78
2019-09-12 07:23:58,8.78,4.30,19.80,99.90,383591,77,21037,-78
2019-09-12 07:24:31,12.82,4.40,19.80,99.90,383581,76,21061,-78
2019-09-12 07:25:11,8.78,4.37,19.90,99.90,383649,77,21197,-78
2019-09-12 07:25:45,16.32,4.72,20.00,99.90,383704,77,21568,-78
2019-09-12 07:26:19,9.08,3.92,20.00,99.90,383562,77,21622,-78
2019-09-12 07:26:53,7.55,4.05,20.00,99.90,384611,76,21155,-78
2019-09-12 07:27:27,6.28,3.67,20.10,99.90,384759,76,21497,-78
2019-09-12 07:28:01,5.50,3.92,20.20,99.90,384758,76,21069,-77
2019-09-12 07:28:35,5.50,3.93,20.30,99.90,384712,76,21509,-78
2019-09-12 07:29:09,9.40,4.42,20.40,99.90,384737,76,21070,-78
2019-09-12 07:29:43,5.97,4.12,20.40,99.90,384729,76,21132,-78
2019-09-12 07:30:21,5.30,3.92,20.50,99.90,384702,76,21140,-78
2019-09-12 07:30:57,10.05,4.08,20.50,99.90,384749,76,21545,-78
2019-09-12 07:31:31,5.42,3.85,20.60,99.90,384793,76,21193,-79
2019-09-12 07:32:05,5.28,3.67,20.70,99.90,384741,76,21054,-77
2019-09-12 07:32:39,6.58,4.28,20.80,99.90,384770,76,21116,-78
2019-09-12 07:33:12,5.60,4.30,20.90,99.90,384744,76,21128,-78
2019-09-12 07:33:46,6.20,4.10,21.00,99.90,384732,76,21405,-79
2019-09-12 07:34:20,4.47,4.08,21.10,99.90,384800,76,21086,-79
2019-09-12 07:34:54,4.60,3.65,21.20,99.90,384738,76,21175,-79
2019-09-12 07:35:29,6.00,4.10,21.20,99.90,384733,76,21269,-78
2019-09-12 07:36:10,4.20,3.58,21.20,99.90,384821,76,21050,-77
2019-09-12 07:36:43,7.12,3.95,21.20,99.90,384731,76,21894,-77
2019-09-12 07:37:18,5.25,3.90,21.20,99.90,384773,76,21175,-80
2019-09-12 07:37:52,6.17,3.58,21.20,99.90,384722,76,21062,-80
2019-09-12 07:38:26,12.78,3.92,21.20,99.90,384769,76,21020,-78
2019-09-12 07:39:00,10.40,3.90,21.20,99.90,384773,76,21248,-78
2019-09-12 07:39:34,17.12,3.67,21.10,99.90,384742,76,21128,-79
2019-09-12 07:40:10,8.65,3.65,21.00,99.90,384785,76,21183,-79
2019-09-12 07:40:44,7.60,3.70,20.90,99.90,384694,76,21052,-78
2019-09-12 07:41:18,16.60,4.45,20.90,99.90,384744,76,21036,-79
2019-09-12 07:41:52,9.23,4.28,20.90,99.90,384743,76,21035,-79
2019-09-12 07:42:26,10.90,4.40,20.80,99.90,384771,76,21127,-79
2019-09-12 07:43:00,9.63,4.30,20.70,99.90,384749,76,21050,-79
2019-09-12 07:43:34,11.38,4.40,20.70,99.90,384696,76,21062,-79
2019-09-12 07:44:08,10.38,3.87,20.60,99.90,384783,76,21562,-79
2019-09-12 07:44:43,11.57,4.50,20.60,99.90,384704,76,21155,-80
2019-09-12 07:45:17,13.60,4.17,20.60,99.90,383557,76,21135,-79
2019-09-12 07:45:51,11.78,4.50,20.60,99.90,384656,76,21038,-80
2019-09-12 07:46:28,10.10,4.08,20.60,99.90,384807,76,21175,-80
2019-09-12 07:47:00,11.38,4.10,20.50,99.90,384424,76,21514,-78
2019-09-12 07:47:34,8.25,4.25,20.40,99.90,384727,76,21563,-79
2019-09-12 07:48:09,10.32,3.85,20.40,99.90,384724,76,21074,-78
2019-09-12 07:48:43,12.30,3.98,20.40,99.90,384721,76,21438,-79
2019-09-12 07:49:19,15.75,4.22,20.40,99.90,384696,76,21062,-78
2019-09-12 07:49:53,9.53,3.90,20.50,99.90,384768,76,21139,-78
2019-09-12 07:50:27,9.63,3.80,20.50,99.90,384723,76,21050,-78
2019-09-12 07:51:03,8.48,4.08,20.60,99.90,384769,76,21124,-80
2019-09-12 07:51:38,7.03,3.67,20.70,99.90,384544,76,21090,-80
2019-09-12 07:52:11,7.83,3.70,20.70,99.90,383571,76,21161,-79
2019-09-12 07:52:45,4.47,3.62,20.60,99.90,384733,76,21282,-79
2019-09-12 07:53:20,7.47,4.95,20.70,99.90,384763,76,21050,-78
2019-09-12 07:53:53,6.37,4.10,20.70,99.90,384730,76,21066,-79
2019-09-12 07:54:27,7.90,4.05,20.80,99.90,384694,76,21097,-78
2019-09-12 07:55:11,6.60,4.08,20.80,99.90,384680,76,21167,-78
2019-09-12 07:55:45,7.45,3.83,20.90,99.90,384694,76,21108,-79
2019-09-12 07:56:19,4.92,3.72,20.80,99.90,384784,76,21116,-79
2019-09-12 07:56:53,6.40,4.05,20.90,99.90,384769,76,21205,-78
2019-09-12 07:57:44,12.15,4.40,20.90,99.90,384673,76,21132,-79
2019-09-12 07:58:18,7.62,4.20,20.90,99.90,384702,76,21305,-78
2019-09-12 07:58:52,6.80,4.20,21.00,99.90,384732,76,21178,-80
2019-09-12 07:59:26,6.00,3.70,21.00,99.90,384738,76,21132,-79
2019-09-12 08:00:00,5.07,4.10,20.90,99.90,384678,76,21059,-80
2019-09-12 08:00:40,7.00,3.80,20.90,99.90,384763,76,21077,-77
2019-09-12 08:01:13,5.22,4.17,20.90,99.90,384832,76,21171,-79
2019-09-12 08:01:47,5.60,3.75,21.00,99.90,384690,76,21128,-78
2019-09-12 08:02:21,7.50,4.33,21.10,99.90,384811,76,21483,-78
2019-09-12 08:02:54,5.45,4.25,21.10,99.90,384829,76,21054,-79
2019-09-12 08:03:28,6.95,4.00,21.10,99.90,384733,76,21186,-77
2019-09-12 08:04:04,8.58,3.77,21.10,99.90,384731,76,21066,-77
2019-09-12 08:04:37,8.35,4.10,21.20,99.90,376297,78,21216,-78
2019-09-12 08:05:12,4.78,3.77,21.20,99.90,369290,80,21110,-77
2019-09-12 08:05:46,9.53,4.25,21.20,99.90,370559,79,21173,-78
2019-09-12 08:06:19,9.03,4.37,21.20,99.90,370600,79,21257,-77
2019-09-12 08:06:53,8.40,4.03,21.20,99.90,370622,79,21063,-78
2019-09-12 08:07:27,7.95,4.62,21.20,99.90,370572,79,21115,-77
2019-09-12 08:08:00,5.67,3.87,21.30,99.90,371046,79,21549,-78
2019-09-12 08:08:34,5.12,4.28,21.30,99.90,371006,79,21125,-77
2019-09-12 08:09:10,6.10,4.25,21.30,99.90,371029,79,21083,-77
2019-09-12 08:09:44,6.10,4.15,21.30,99.90,371103,79,21056,-78
2019-09-12 08:10:20,4.37,3.90,21.40,99.90,371021,79,21151,-78
2019-09-12 08:10:54,6.60,3.70,21.40,99.90,371089,79,21071,-78
2019-09-12 08:11:28,4.95,3.70,21.50,99.90,371106,79,21141,-80
2019-09-12 08:12:01,7.10,3.70,21.60,99.90,371039,79,21107,-78
2019-09-12 08:12:36,6.60,3.90,21.70,99.90,371015,79,21519,-77
2019-09-12 08:13:09,14.35,3.62,21.70,99.90,371016,79,21075,-77
2019-09-12 08:13:43,5.95,3.80,21.70,99.90,371094,79,21071,-78
2019-09-12 08:14:17,4.00,3.60,21.70,99.90,372057,79,21110,-77
2019-09-12 08:14:50,4.42,3.62,21.70,99.90,377905,78,21162,-78
2019-09-12 08:15:27,4.90,3.67,21.70,99.90,376922,78,21037,-78
2019-09-12 08:16:01,5.67,3.83,21.70,99.90,372180,78,21290,-79
2019-09-12 08:16:35,7.17,4.00,21.60,99.90,369276,80,21138,-79
2019-09-12 08:17:08,8.08,3.60,21.60,99.90,369311,80,21056,-78
2019-09-12 08:17:42,6.28,3.83,21.60,99.90,369308,80,21616,-78
2019-09-12 08:18:16,5.50,3.83,21.60,99.90,369337,80,21573,-81
2019-09-12 08:18:50,5.80,3.90,21.60,99.90,370406,79,21170,-79
2019-09-12 08:19:24,6.85,3.60,21.50,99.90,366782,78,21102,-80
2019-09-12 08:19:57,7.30,3.30,21.50,99.90,371957,79,21580,-79
2019-09-12 08:20:33,5.90,3.60,21.50,99.90,380261,77,21050,-80
2019-09-12 08:21:07,5.65,3.62,21.40,99.90,380243,77,21131,-79
2019-09-12 08:21:40,7.70,3.45,21.40,99.90,381415,76,21081,-78
2019-09-12 08:22:14,9.28,3.65,21.40,99.90,385036,76,21098,-79
2019-09-12 08:22:48,6.35,3.52,21.40,99.90,384996,76,21130,-79
2019-09-12 08:23:21,3.75,3.30,21.40,99.90,385088,76,21129,-78
2019-09-12 08:23:55,5.40,4.17,21.40,99.90,385067,76,21154,-79
2019-09-12 08:24:29,9.23,3.47,21.40,99.90,385059,76,21148,-78
2019-09-12 08:25:03,8.28,3.58,21.40,99.90,385029,76,21150,-79
2019-09-12 08:25:42,4.80,3.37,21.30,99.90,385059,76,21137,-79
2019-09-12 08:26:16,4.78,3.40,21.40,99.90,385038,76,21613,-79
2019-09-12 08:26:51,6.90,3.55,21.40,99.90,385026,76,21082,-79
2019-09-12 08:27:25,6.67,3.52,21.30,99.90,385028,76,21060,-77
2019-09-12 08:28:06,4.53,3.20,21.40,99.90,384981,76,21146,-78
2019-09-12 08:28:39,21.40,21.40,21.40,99.90,387878,76,21138,-78
2019-09-12 08:29:16,8.15,3.45,21.50,99.90,385044,76,20234,-79
2019-09-12 08:29:48,4.67,3.70,21.60,99.90,383395,76,21171,-78
2019-09-12 08:30:30,7.05,3.55,21.60,99.90,385066,76,21282,-78
2019-09-12 08:31:04,7.55,3.67,21.60,99.90,383314,77,21096,-79
2019-09-12 08:31:38,7.25,3.65,21.60,99.90,383392,77,21141,-79
2019-09-12 08:32:12,6.22,3.52,21.60,99.90,383317,76,21130,-78
2019-09-12 08:32:45,4.67,3.50,21.60,99.90,383291,77,21092,-80
2019-09-12 08:33:19,7.55,4.15,21.60,99.90,383254,76,21130,-80
2019-09-12 08:33:53,6.25,3.75,21.70,99.90,383292,77,21134,-79
2019-09-12 08:34:27,4.92,3.70,21.60,99.90,383221,77,21538,-79
2019-09-12 08:35:01,9.05,4.12,21.60,99.90,383241,76,21061,-79
2019-09-12 08:35:34,9.38,4.30,21.60,99.90,383262,77,21540,-79
2019-09-12 08:36:08,5.58,3.40,21.70,99.90,383248,77,21037,-78
2019-09-12 08:36:42,8.15,3.55,21.70,99.90,383286,76,21174,-77
2019-09-12 08:37:16,10.10,3.40,21.70,99.90,383219,77,21155,-80
2019-09-12 08:37:50,7.80,3.92,21.70,99.90,383273,77,21199,-79
2019-09-12 08:38:24,8.95,3.58,21.70,99.90,383300,77,21065,-78
2019-09-12 08:38:57,7.70,3.15,21.80,99.90,383312,77,21139,-77
2019-09-12 08:39:31,4.45,3.83,21.90,99.90,383294,77,21115,-79
2019-09-12 08:40:07,7.53,3.85,21.90,99.90,383326,76,21170,-78
2019-09-12 08:40:49,13.15,4.45,22.00,99.90,383170,76,21484,-79
2019-09-12 08:41:29,5.90,3.60,22.00,99.90,383338,76,21065,-78
2019-09-12 08:42:07,4.80,3.40,22.00,99.90,383408,76,21124,-79
2019-09-12 08:42:45,7.80,3.58,22.00,99.90,383312,76,21268,-78
2019-09-12 08:43:20,7.33,3.67,22.10,99.90,383374,77,21104,-79
2019-09-12 08:43:56,3.72,3.30,22.10,99.90,382174,76,21123,-78
2019-09-12 08:44:32,6.03,3.12,22.10,99.90,383201,77,21029,-79
2019-09-12 08:45:14,4.70,2.92,22.10,99.90,383311,77,21539,-79
2019-09-12 08:45:57,6.75,2.90,22.00,99.90,383336,76,21504,-79
2019-09-12 08:46:29,4.45,2.75,22.10,99.90,381539,76,21162,-80
2019-09-12 08:47:02,4.05,3.15,22.20,99.90,383230,76,21151,-79
2019-09-12 08:47:36,4.25,3.20,22.20,99.90,384964,76,21064,-77
2019-09-12 08:48:10,7.72,3.50,22.30,99.90,384997,76,21629,-77
2019-09-12 08:48:44,3.92,3.02,22.40,99.90,385005,76,21240,-80
2019-09-12 08:49:18,4.70,3.22,22.50,99.90,385062,76,21169,-80
2019-09-12 08:49:51,4.70,3.00,22.50,99.90,385017,76,21061,-79
2019-09-12 08:50:26,4.17,2.98,22.50,99.90,385044,76,21223,-80
2019-09-12 08:51:00,4.78,3.10,22.60,99.90,385081,76,21061,-78
2019-09-12 08:51:34,6.00,3.20,22.60,99.90,385110,76,21061,-80
2019-09-12 08:52:08,5.70,3.30,22.70,99.90,385063,76,21574,-79
2019-09-12 08:52:53,5.12,3.20,22.70,99.90,385103,76,21084,-78
2019-09-12 08:53:31,5.67,2.80,22.70,99.90,384709,76,21200,-79
2019-09-12 08:54:04,5.03,3.27,22.80,99.90,379395,76,21238,-79
2019-09-12 08:54:38,4.05,2.85,22.80,99.90,385065,76,21052,-77
2019-09-12 08:55:17,8.30,3.02,22.80,99.90,385133,76,21189,-78
2019-09-12 08:55:52,7.42,2.70,22.80,99.90,385177,76,21053,-79
2019-09-12 08:56:26,5.03,3.00,22.80,99.90,384737,76,21137,-78
2019-09-12 08:57:01,4.85,2.77,22.80,99.90,385076,76,21125,-78
2019-09-12 08:57:40,4.92,2.80,22.80,99.90,384452,76,21076,-79
2019-09-12 08:58:19,6.67,3.20,22.80,99.90,385046,76,21150,-80
2019-09-12 08:58:59,9.88,3.08,22.90,99.90,384982,76,21088,-79
2019-09-12 08:59:30,8.35,6.08,22.90,99.90,383168,76,21076,-79
2019-09-12 09:00:14,10.93,6.15,22.90,99.90,385066,76,21057,-78
2019-09-12 09:00:53,9.30,6.35,23.00,99.90,384967,76,21116,-78
2019-09-12 09:01:26,6.00,3.65,23.10,99.90,385167,76,21044,-79
2019-09-12 09:02:01,6.78,3.02,23.10,99.90,385072,76,21519,-79
2019-09-12 09:02:35,6.80,2.98,23.00,99.90,385150,76,21104,-79
2019-09-12 09:03:08,4.65,3.22,23.00,99.90,385178,76,21101,-79
2019-09-12 09:03:43,7.15,3.00,23.00,99.90,385080,76,21146,-79
2019-09-12 09:04:20,4.72,2.75,23.00,99.90,385102,76,21508,-80
2019-09-12 09:04:53,4.92,3.35,23.00,99.90,385110,76,21565,-79
2019-09-12 09:05:30,6.90,3.10,23.00,99.90,385735,76,21168,-79
2019-09-12 09:06:07,4.80,2.98,23.10,99.90,385586,76,21476,-79
2019-09-12 09:06:41,6.92,2.62,23.20,99.90,384791,76,21158,-78
2019-09-12 09:07:17,8.35,3.08,23.10,99.90,385734,76,21441,-79
2019-09-12 09:07:56,5.60,2.62,23.20,99.90,385498,76,21161,-78
2019-09-12 09:08:26,8.10,2.98,23.10,99.90,383455,76,21170,-78
2019-09-12 09:09:03,8.43,5.37,23.00,99.90,385121,76,21150,-79
2019-09-12 09:09:37,5.47,3.75,23.00,99.90,385116,76,21069,-80
2019-09-12 09:10:15,9.10,4.62,22.80,99.90,385133,76,21056,-79
2019-09-12 09:10:56,6.58,2.50,22.80,99.90,384541,76,21161,-80
2019-09-12 09:11:34,8.48,2.50,22.70,99.90,383875,76,21146,-80
2019-09-12 09:12:09,12.65,3.30,22.70,99.90,384078,76,21077,-80
2019-09-12 09:12:47,4.67,2.72,22.60,99.90,385766,76,21163,-79
2019-09-12 09:13:23,4.72,2.35,22.60,99.90,384918,76,21044,-78
2019-09-12 09:13:59,6.17,2.30,22.60,99.90,384328,76,21614,-79
2019-09-12 09:14:33,4.67,2.33,22.50,99.90,385098,76,21480,-80
2019-09-12 09:15:12,4.62,2.30,22.40,99.90,385134,76,21126,-78
2019-09-12 09:15:49,7.25,2.37,22.40,99.90,385125,76,21122,-79
2019-09-12 09:16:24,4.62,2.50,22.50,99.90,385080,76,21134,-79
2019-09-12 09:16:58,3.25,2.22,22.50,99.90,385105,76,21165,-79
2019-09-12 09:17:31,4.17,2.42,22.50,99.90,385085,76,21126,-80
2019-09-12 09:18:06,3.90,2.02,22.60,99.90,385203,76,21167,-79
2019-09-12 09:18:40,3.22,2.20,22.60,99.90,385103,76,21068,-79
2019-09-12 09:19:14,7.25,2.72,22.60,99.90,385004,75,21121,-80
2019-09-12 09:19:51,5.30,2.37,22.60,99.90,384991,76,21174,-78
2019-09-12 09:20:27,4.53,2.70,22.60,99.90,385169,76,21598,-80
2019-09-12 09:21:00,4.95,2.42,22.60,99.90,385041,76,21185,-78
2019-09-12 09:21:36,3.42,2.47,22.60,99.90,385450,76,21163,-78
2019-09-12 09:22:10,3.62,2.33,22.60,99.90,385168,76,21089,-79
2019-09-12 09:22:44,8.10,2.20,22.50,99.90,385045,76,21444,-79
2019-09-12 09:23:24,4.80,2.40,22.40,99.90,385207,76,21065,-79
2019-09-12 09:24:00,5.10,2.70,22.40,99.90,385178,76,21104,-80
2019-09-12 09:24:34,6.22,2.50,22.30,99.90,385099,76,21178,-77
2019-09-12 09:25:09,7.45,2.50,22.20,99.90,385003,76,21072,-77
2019-09-12 09:25:43,6.28,2.65,22.30,99.90,385073,76,21111,-78
2019-09-12 09:26:17,10.95,2.40,22.30,99.90,385292,76,21141,-78
2019-09-12 09:26:51,3.05,2.58,22.30,99.90,384995,76,21163,-78
2019-09-12 09:27:25,3.55,2.20,22.30,99.90,384902,76,21106,-80
2019-09-12 09:27:59,3.90,2.20,22.30,99.90,385020,76,21108,-79
2019-09-12 09:28:33,5.30,2.42,22.30,99.90,383255,77,21135,-79
2019-09-12 09:29:07,3.58,2.10,22.30,99.90,383295,77,21162,-78
2019-09-12 09:29:41,3.75,2.35,22.30,99.90,383324,77,21037,-79
2019-09-12 09:30:20,4.83,1.85,22.30,99.90,383272,77,21153,-79
2019-09-12 09:30:54,6.65,2.12,22.30,99.90,383306,77,21127,-78
2019-09-12 09:31:29,6.30,2.47,22.50,99.90,383222,77,21212,-78
2019-09-12 09:32:05,5.78,2.42,22.50,99.90,382915,77,21564,-78
2019-09-12 09:32:43,5.15,2.17,22.60,99.90,382724,76,21069,-80
2019-09-12 09:33:17,5.70,2.10,22.70,99.90,383300,76,21569,-79
2019-09-12 09:33:53,7.58,2.80,22.80,99.90,383344,77,21064,-78
2019-09-12 09:34:27,7.37,2.67,22.80,99.90,382868,77,21053,-79
2019-09-12 09:35:06,6.00,2.67,22.80,99.90,383271,77,21146,-79
2019-09-12 09:35:39,7.12,2.62,22.80,99.90,381840,77,21085,-79
2019-09-12 09:36:18,3.77,2.40,22.90,99.90,383292,77,21065,-80
2019-09-12 09:36:50,5.33,2.70,22.90,99.90,382611,77,21085,-79
2019-09-12 09:37:24,3.12,2.20,22.90,99.90,383263,77,21139,-79
2019-09-12 09:38:07,6.12,2.35,23.00,99.90,383241,77,21157,-78
2019-09-12 09:38:37,2.75,2.08,23.00,99.90,380525,77,21163,-79
2019-09-12 09:39:28,10.88,2.60,23.00,99.90,383348,77,21511,-79
2019-09-12 09:39:49,3.15,1.95,23.10,99.90,376985,77,21132,-79
2019-09-12 09:40:34,6.08,2.00,23.20,99.90,383236,77,21183,-79
2019-09-12 09:41:10,4.17,1.95,23.30,99.90,383082,77,21108,-79
2019-09-12 09:41:44,2.25,1.70,23.30,99.90,383425,77,21181,-78
2019-09-12 09:42:21,2.27,1.60,23.40,99.90,383202,77,21081,-80
2019-09-12 09:42:55,5.37,1.90,23.50,99.90,382074,77,21525,-79
2019-09-12 09:43:30,4.75,1.90,23.50,99.90,383265,77,21065,-78
2019-09-12 09:44:04,4.42,2.00,23.60,99.80,382859,77,21185,-79
2019-09-12 09:44:40,4.78,1.82,23.70,99.60,383319,77,21212,-78
2019-09-12 09:45:20,2.72,1.70,23.70,99.50,383322,77,21204,-79
2019-09-12 09:45:54,5.05,2.22,23.80,99.30,382749,77,21150,-78
2019-09-12 09:46:34,2.05,1.80,23.90,99.10,383483,77,21017,-79
2019-09-12 09:47:11,6.28,2.02,23.90,99.20,383481,77,21151,-79
2019-09-12 09:47:50,5.78,2.05,23.90,99.20,383345,77,21084,-79
2019-09-12 09:48:27,3.37,1.98,23.80,99.00,383314,77,21557,-78
2019-09-12 09:49:01,4.53,1.87,23.80,99.20,382948,77,21096,-78
2019-09-12 09:49:34,5.83,1.77,23.80,98.70,383225,77,21251,-79
2019-09-12 09:50:14,5.78,1.50,23.80,98.50,383348,77,21147,-78
2019-09-12 09:50:49,5.72,2.00,23.80,98.30,383375,77,21582,-79
2019-09-12 09:51:29,5.53,2.08,23.80,98.40,382445,77,21077,-81
2019-09-12 09:52:05,4.65,2.52,23.80,98.60,383415,77,21065,-79
2019-09-12 09:52:48,2.25,1.70,23.70,98.90,377632,78,21145,-79
2019-09-12 09:53:20,3.30,1.80,23.60,99.00,375568,78,21106,-78
2019-09-12 09:53:53,4.83,1.82,23.50,98.80,377378,78,21133,-80
2019-09-12 09:54:30,5.58,1.72,23.30,99.20,380587,77,21505,-79
2019-09-12 09:55:05,7.85,2.52,23.30,99.40,381989,77,21675,-79
2019-09-12 09:55:46,7.20,3.92,23.30,99.60,383280,77,21231,-78
2019-09-12 09:56:22,5.22,2.47,23.40,99.90,382268,77,21128,-78
2019-09-12 09:56:56,4.42,2.52,23.50,99.90,381411,77,21628,-81
2019-09-12 09:57:30,3.17,2.00,23.60,99.80,383284,77,21044,-79
2019-09-12 09:58:07,3.10,1.90,23.50,99.40,383248,77,21126,-78
2019-09-12 09:58:41,3.80,2.30,23.60,99.30,383283,77,21569,-78
2019-09-12 09:59:15,6.12,2.22,23.60,99.40,383281,77,21057,-79
2019-09-12 09:59:49,6.03,1.92,23.70,99.40,383249,77,21628,-79
2019-09-12 10:00:27,7.78,1.85,23.70,99.00,383276,77,21126,-80
2019-09-12 10:01:01,6.90,2.05,23.80,98.60,383260,77,21094,-77
2019-09-12 10:01:36,2.27,2.05,23.80,98.40,383376,77,21131,-78
2019-09-12 10:02:10,4.60,1.72,23.80,98.50,383243,77,21293,-77
2019-09-12 10:02:44,4.42,1.80,23.80,98.10,383270,77,21061,-79
2019-09-12 10:03:18,7.95,2.20,23.70,98.10,383184,77,21104,-78
2019-09-12 10:03:52,2.60,1.80,23.70,98.20,383192,77,21139,-79
2019-09-12 10:04:26,8.45,6.53,23.70,98.30,383291,77,21130,-78
2019-09-12 10:04:59,7.28,4.35,23.80,98.40,383232,77,21170,-79
2019-09-12 10:05:35,5.90,2.25,23.80,98.20,383205,77,21147,-78
2019-09-12 10:06:09,3.60,2.40,23.80,98.10,383286,77,21155,-78
2019-09-12 10:06:43,3.52,1.98,23.70,98.10,383206,77,21571,-78
2019-09-12 10:07:16,3.67,1.55,23.60,97.30,383229,77,21131,-77
2019-09-12 10:07:50,6.45,2.05,23.60,96.90,383225,77,21251,-78
2019-09-12 10:08:24,7.33,2.72,23.50,97.20,383236,77,21069,-77
2019-09-12 10:08:58,6.25,2.62,23.50,97.60,383201,77,21147,-78
2019-09-12 10:09:31,4.70,1.55,23.50,97.90,383322,77,21022,-77
2019-09-12 10:10:11,4.03,1.70,23.60,97.60,383171,77,21041,-79
2019-09-12 10:10:50,2.70,1.80,23.60,97.60,383524,77,21697,-79
2019-09-12 10:11:24,5.83,1.32,23.50,97.40,383259,77,21199,-79
2019-09-12 10:11:58,5.08,1.80,23.50,97.20,383298,77,21889,-79
2019-09-12 10:12:31,4.53,1.72,23.40,97.50,383191,77,21203,-78
2019-09-12 10:13:05,8.23,1.82,23.40,97.90,383206,77,21228,-80
2019-09-12 10:13:39,8.70,1.70,23.40,98.00,383267,77,21060,-79
2019-09-12 10:14:12,6.05,1.30,23.40,97.90,383230,77,21551,-79
2019-09-12 10:14:46,3.90,1.40,23.30,96.50,383233,77,21065,-79
2019-09-12 10:15:21,3.20,1.17,23.20,96.40,383411,77,21025,-77
2019-09-12 10:15:54,6.33,1.37,23.20,96.50,383226,77,21139,-79
2019-09-12 10:16:28,6.55,1.50,23.30,96.60,383243,77,21064,-79
2019-09-12 10:17:02,5.92,1.57,23.30,97.30,383200,77,21127,-79
2019-09-12 10:17:36,4.25,1.90,23.40,98.00,383278,77,21495,-78
2019-09-12 10:18:14,7.10,2.00,23.40,98.30,383187,77,21057,-79
2019-09-12 10:18:45,4.47,1.90,23.50,98.40,381718,76,21168,-80
2019-09-12 10:19:19,2.92,2.00,23.50,98.60,383182,76,21331,-79
2019-09-12 10:19:53,5.75,2.40,23.60,98.80,383247,77,21147,-78
2019-09-12 10:20:28,3.50,1.80,23.60,98.30,383301,77,21112,-78
2019-09-12 10:21:01,4.28,1.70,23.50,98.10,383204,77,21155,-79
2019-09-12 10:21:35,6.25,1.82,23.50,98.00,383191,77,21138,-79
2019-09-12 10:22:09,3.22,1.77,23.40,98.50,383231,77,21057,-79
2019-09-12 10:22:42,5.17,1.87,23.40,98.60,383204,77,21065,-76
2019-09-12 10:23:16,2.58,1.60,23.40,98.70,383258,77,21172,-78
2019-09-12 10:23:50,5.87,1.80,23.30,99.00,383152,77,21573,-79
2019-09-12 10:24:23,3.80,1.80,23.20,99.00,383218,77,21299,-78
2019-09-12 10:24:57,5.70,2.60,23.20,98.70,383216,77,21060,-78
2019-09-12 10:25:32,4.10,2.67,23.10,98.60,383229,77,21065,-78
2019-09-12 10:26:05,3.25,1.90,23.00,98.70,383259,77,21138,-77
2019-09-12 10:26:39,3.58,2.08,23.00,98.80,383151,77,21651,-78
2019-09-12 10:27:13,3.10,2.25,22.90,98.90,383211,77,21147,-79
2019-09-12 10:27:47,8.55,1.30,22.90,98.80,383201,77,21565,-77
2019-09-12 10:28:21,4.45,1.50,22.70,98.80,383192,77,21029,-77
2019-09-12 10:28:55,3.60,1.70,22.70,98.80,383197,77,21061,-79
2019-09-12 10:29:28,2.02,1.50,22.60,99.00,383166,77,21069,-78
2019-09-12 10:30:02,1.80,1.20,22.60,98.90,383213,77,21449,-79
2019-09-12 10:30:38,2.27,1.60,22.60,99.00,383192,77,21072,-78
2019-09-12 10:31:11,2.87,1.62,22.60,98.90,383225,77,21131,-78
2019-09-12 10:31:45,2.45,1.40,22.50,99.00,383208,77,21559,-78
2019-09-12 10:32:19,2.65,1.40,22.50,99.20,383265,77,21124,-78
2019-09-12 10:32:53,3.98,1.70,22.40,99.40,383288,77,21030,-78
2019-09-12 10:33:27,2.52,1.42,22.40,99.50,383237,77,21064,-78
2019-09-12 10:34:01,2.33,1.42,22.50,99.40,383273,77,21635,-80
2019-09-12 10:34:34,2.20,1.60,22.50,99.40,383231,77,21231,-79
2019-09-12 10:35:09,4.33,1.57,22.60,99.40,383168,77,21453,-78
2019-09-12 10:35:43,4.05,1.32,22.70,99.30,383234,77,21558,-78
2019-09-12 10:36:17,2.60,1.67,22.80,99.10,383222,77,21139,-79
2019-09-12 10:36:51,3.85,1.70,22.90,98.70,383199,77,21052,-79
2019-09-12 10:37:25,4.35,1.45,22.90,98.80,383210,77,21138,-79
2019-09-12 10:37:58,4.78,1.80,22.90,98.80,383210,77,21215,-79
2019-09-12 10:38:32,4.05,2.02,23.00,98.70,383144,77,21096,-78
2019-09-12 10:39:07,4.53,1.67,23.10,98.40,383153,77,21207,-78
2019-09-12 10:39:40,3.67,1.72,23.10,98.30,383173,77,21203,-80
2019-09-12 10:40:17,2.90,1.42,23.20,97.80,383198,77,21123,-78
2019-09-12 10:40:51,2.55,1.40,23.20,97.10,383190,77,21480,-79
2019-09-12 10:41:24,1.55,1.20,23.20,96.80,383175,77,21041,-78
2019-09-12 10:41:58,1.95,1.40,23.20,96.60,383239,77,21111,-78
2019-09-12 10:42:32,4.55,1.72,23.20,97.40,383202,77,21061,-79
2019-09-12 10:43:05,4.05,1.70,23.20,97.60,383179,77,21072,-79
2019-09-12 10:43:39,2.70,1.55,23.30,97.50,383204,77,21053,-80
2019-09-12 10:44:13,2.42,1.40,23.30,97.10,383235,77,21633,-79
2019-09-12 10:44:58,8.33,1.50,23.30,96.50,383482,77,21064,-78
2019-09-12 10:45:34,3.00,1.20,23.30,95.60,380594,77,21146,-79
2019-09-12 10:46:08,3.02,1.35,23.30,95.00,383769,77,21053,-77
2019-09-12 10:46:44,1.40,1.20,23.30,94.80,383605,77,21300,-79
2019-09-12 10:47:18,3.27,1.32,23.40,94.70,383213,77,21554,-78
2019-09-12 10:47:52,4.50,1.05,23.40,94.20,383193,77,21106,-79
2019-09-12 10:48:26,2.52,1.20,23.40,94.50,383227,77,21061,-78
2019-09-12 10:48:59,2.72,1.02,23.40,94.20,383190,77,21786,-78
2019-09-12 10:49:33,5.58,1.30,23.40,93.80,383262,77,21064,-79
2019-09-12 10:50:08,3.95,1.17,23.50,93.90,383165,77,21200,-79
2019-09-12 10:50:43,4.80,1.55,23.50,93.90,383246,77,21130,-78
2019-09-12 10:51:17,2.75,1.15,23.50,94.00,383195,77,21108,-79
2019-09-12 10:51:54,5.17,1.15,23.60,94.10,383229,77,21064,-78
2019-09-12 10:52:28,3.20,1.25,23.60,93.90,382126,77,21138,-79
2019-09-12 10:53:02,2.58,1.12,23.60,93.70,383183,77,21196,-79
2019-09-12 10:53:36,6.60,1.35,23.60,93.80,383160,77,21671,-80
2019-09-12 10:54:09,2.77,1.27,23.60,94.10,383230,77,21130,-80
2019-09-12 10:54:43,1.77,1.05,23.70,94.10,383195,77,21251,-80
2019-09-12 10:55:19,3.08,0.93,23.70,94.20,383173,77,21053,-78
2019-09-12 10:55:53,2.40,1.30,23.70,94.30,383180,77,21119,-78
2019-09-12 10:56:27,1.95,0.90,23.70,94.20,383217,77,21045,-80
2019-09-12 10:57:01,2.08,1.00,23.70,94.40,383147,77,21081,-78
2019-09-12 10:57:34,4.10,1.30,23.60,94.50,383220,77,21049,-78
2019-09-12 10:58:08,2.17,1.22,23.70,94.60,383172,77,21594,-77
2019-09-12 10:58:42,3.37,1.20,23.70,94.60,383167,77,21108,-79
2019-09-12 10:59:15,2.20,1.10,23.70,94.90,383207,77,21061,-78
2019-09-12 10:59:49,5.42,1.10,23.70,95.00,383179,77,21057,-79
2019-09-12 11:00:35,2.33,1.30,23.70,95.00,383204,77,21194,-78
2019-09-12 11:01:09,3.27,1.25,23.80,95.10,383220,77,21623,-79
2019-09-12 11:01:43,2.85,1.32,23.80,95.40,383218,77,21061,-78
2019-09-12 11:02:17,2.08,1.10,23.80,95.40,383231,77,21077,-78
2019-09-12 11:02:50,1.77,1.10,23.80,95.40,383239,77,21087,-77
2019-09-12 11:03:24,3.22,1.82,23.70,95.70,383354,77,21073,-79
2019-09-12 11:03:58,6.08,1.72,23.70,96.10,383170,77,21589,-79
2019-09-12 11:04:34,2.40,1.37,23.70,96.10,383167,77,21100,-78
2019-09-12 11:05:08,2.92,1.35,23.80,96.10,383105,76,21105,-79
2019-09-12 11:05:43,3.37,1.30,23.80,95.30,383171,77,21142,-79
2019-09-12 11:06:17,5.67,1.02,23.80,94.90,383235,77,21216,-79
2019-09-12 11:06:51,6.15,1.17,23.80,94.80,383205,77,21061,-79
2019-09-12 11:07:25,1.12,0.80,23.80,95.00,383157,77,21492,-79
2019-09-12 11:07:58,4.97,1.12,23.80,95.00,383201,77,21131,-78
2019-09-12 11:08:32,5.35,1.40,23.90,95.30,383182,77,21465,-79
2019-09-12 11:09:08,4.92,1.20,23.90,95.60,383231,77,21410,-78
2019-09-12 11:09:42,3.72,1.10,23.90,95.90,383218,77,21080,-80
2019-09-12 11:10:17,1.20,1.10,23.90,95.90,383231,77,21061,-79
2019-09-12 11:10:51,1.85,1.10,23.80,95.90,383291,77,21065,-78
2019-09-12 11:11:24,6.30,1.35,23.80,96.20,383214,77,21134,-79
2019-09-12 11:11:58,1.30,1.00,23.80,96.30,383236,77,21186,-79
2019-09-12 11:12:34,2.08,1.07,23.80,96.30,383192,77,21594,-79
2019-09-12 11:13:27,3.90,1.10,23.80,96.20,382823,77,22151,-79
2019-09-12 11:14:00,3.37,0.90,23.80,96.00,377896,78,21032,-78
2019-09-12 11:14:34,1.27,1.10,23.60,96.20,377985,78,21040,-78
2019-09-12 11:15:10,6.12,1.00,23.50,96.80,377996,78,21523,-78
2019-09-12 11:15:44,6.70,1.20,23.40,97.00,378018,78,21464,-78
2019-09-12 11:16:18,9.00,1.70,23.40,97.20,377958,78,21519,-78
2019-09-12 11:16:52,10.80,1.20,23.50,97.40,378018,78,21048,-78
2019-09-12 11:17:25,2.05,1.15,23.50,97.50,377465,78,21034,-78
2019-09-12 11:17:59,5.92,0.93,23.40,97.60,377414,78,21469,-78
2019-09-12 11:18:33,4.28,1.07,23.40,97.80,377547,78,21124,-79
2019-09-12 11:19:07,3.85,1.20,23.40,97.90,375965,78,21148,-78
2019-09-12 11:19:41,3.62,1.65,23.40,98.10,371321,79,21136,-78
2019-09-12 11:20:17,1.87,0.98,23.50,98.00,361295,80,21113,-78
2019-09-12 11:20:51,1.92,1.02,23.40,97.80,360742,82,21573,-78
2019-09-12 11:21:26,1.15,1.00,23.30,98.00,372307,79,21490,-78
2019-09-12 11:21:59,1.27,0.95,23.30,98.00,372463,79,21068,-78
2019-09-12 11:22:33,2.90,1.10,23.30,98.10,374156,79,21067,-77
2019-09-12 11:23:07,1.80,1.02,23.30,97.80,373765,79,21149,-77
2019-09-12 11:23:40,0.90,0.90,23.30,97.80,371323,79,21111,-78
2019-09-12 11:24:14,2.08,1.07,23.40,97.60,371212,79,21159,-77
2019-09-12 11:24:48,1.60,0.98,23.30,97.50,371277,79,21219,-80
2019-09-12 11:25:24,9.08,1.65,23.30,97.70,371260,79,21133,-78
2019-09-12 11:25:58,4.20,1.40,23.40,98.00,371318,79,21212,-78
2019-09-12 11:26:32,2.85,1.10,23.60,98.30,371336,79,21141,-77
2019-09-12 11:27:05,1.77,1.47,23.70,98.20,371343,79,21105,-78
2019-09-12 11:27:39,4.53,1.32,23.70,98.00,371295,79,21071,-78
2019-09-12 11:28:13,3.12,1.20,23.70,97.90,371320,79,21110,-77
2019-09-12 11:28:46,2.62,1.00,23.70,97.90,371301,79,21072,-79
2019-09-12 11:29:21,2.40,1.12,23.80,97.90,371215,79,21068,-78
2019-09-12 11:29:54,4.53,1.75,23.80,98.10,371293,79,21072,-77
2019-09-12 11:30:33,2.22,1.20,23.80,98.20,371294,78,21036,-78
2019-09-12 11:31:07,4.33,1.25,23.80,98.40,371240,79,21068,-78
2019-09-12 11:31:41,3.67,1.30,23.70,98.30,373607,78,21107,-79
2019-09-12 11:32:14,2.25,1.20,23.70,98.40,379454,77,21032,-80
2019-09-12 11:32:48,1.10,1.00,23.70,98.60,379447,78,21188,-78
2019-09-12 11:33:22,1.92,1.20,23.70,98.50,379500,78,21506,-77
2019-09-12 11:33:56,3.58,1.20,23.70,98.50,379448,78,21335,-78
2019-09-12 11:34:30,3.12,1.17,23.70,98.70,379610,78,21131,-79
2019-09-12 11:35:05,5.33,1.55,23.60,98.70,379474,78,21032,-79
2019-09-12 11:35:41,5.08,1.42,23.60,98.70,379509,78,21434,-78
2019-09-12 11:36:15,2.58,1.60,23.60,98.70,379482,78,21059,-78
2019-09-12 11:36:49,3.70,1.47,23.60,98.90,379507,78,21028,-78
2019-09-12 11:37:22,4.50,1.55,23.60,98.90,379392,78,21028,-78
2019-09-12 11:38:02,7.83,3.67,23.60,98.90,379476,78,21145,-78
2019-09-12 11:38:36,2.05,1.52,23.60,98.90,379597,78,21226,-79
2019-09-12 11:39:10,3.52,1.10,23.60,98.90,379615,78,21048,-79
2019-09-12 11:39:44,1.67,0.93,23.70,98.70,379506,78,21095,-78
2019-09-12 11:40:18,2.50,1.20,23.70,98.50,379444,78,21584,-79
2019-09-12 11:40:52,2.02,1.20,23.70,99.00,379437,77,21118,-79
2019-09-12 11:41:26,1.98,1.25,23.70,98.70,379553,77,21055,-78
2019-09-12 11:42:00,2.35,1.10,23.80,98.80,379480,77,21106,-79
2019-09-12 11:42:33,4.35,3.62,23.70,98.80,379484,78,21059,-79
2019-09-12 11:43:08,2.37,1.70,23.70,99.20,379429,78,21071,-78
2019-09-12 11:43:42,6.50,1.20,23.80,99.30,379468,77,21206,-79
2019-09-12 11:44:15,2.12,1.00,23.80,99.10,379460,77,21157,-78
2019-09-12 11:44:49,3.00,1.12,23.80,99.00,379408,78,21075,-80
2019-09-12 11:45:25,1.30,0.95,23.80,99.10,379469,78,21098,-78
2019-09-12 11:45:59,1.98,1.20,23.90,99.20,379446,78,21127,-78
2019-09-12 11:46:33,3.87,1.22,24.00,99.20,379534,78,21533,-79
2019-09-12 11:47:26,3.58,1.40,24.00,99.10,379503,78,21118,-78
2019-09-12 11:47:59,4.33,1.25,23.90,99.00,373034,79,21489,-79
2019-09-12 11:48:33,3.55,1.10,24.00,99.30,372997,79,21120,-79
2019-09-12 11:49:07,1.30,1.20,24.00,98.90,373044,79,21057,-79
2019-09-12 11:49:41,2.37,1.17,24.00,98.90,373026,79,21537,-80
2019-09-12 11:50:16,2.90,1.00,24.00,98.90,373027,79,21073,-79
2019-09-12 11:50:55,1.05,0.95,24.00,98.90,373103,79,21139,-79
2019-09-12 11:51:28,2.90,1.15,24.10,98.90,373093,79,21121,-78
2019-09-12 11:52:02,2.85,0.90,24.20,98.90,373105,79,21138,-80
2019-09-12 11:52:36,1.75,1.00,24.20,98.70,373014,78,21524,-78
2019-09-12 11:53:10,1.92,1.00,24.20,98.50,373048,79,21068,-80
2019-09-12 11:53:44,2.05,0.90,24.30,98.80,373034,79,21081,-78
2019-09-12 11:54:18,1.92,1.00,24.30,98.60,373044,79,21142,-79
2019-09-12 11:54:51,2.02,0.80,24.30,98.40,373059,79,21562,-79
2019-09-12 11:55:27,1.90,0.93,24.30,98.40,372961,78,21153,-79
2019-09-12 11:56:01,1.27,0.80,24.20,98.40,373054,79,21088,-78
2019-09-12 11:56:35,2.47,1.20,24.20,98.40,373034,78,21045,-78
2019-09-12 11:57:09,1.55,0.95,24.20,98.50,373008,78,21112,-78
2019-09-12 11:57:43,1.77,0.95,24.30,98.50,373022,78,21468,-78
2019-09-12 11:58:16,6.17,1.17,24.20,98.40,373017,78,21155,-77
2019-09-12 11:58:50,2.33,0.90,24.10,98.50,373079,79,21112,-79
2019-09-12 11:59:24,1.00,0.90,24.00,98.70,372978,78,21157,-79
2019-09-12 11:59:57,2.83,0.70,24.00,98.90,372991,78,21142,-79
2019-09-12 12:00:33,1.52,0.90,23.90,98.90,373037,78,21112,-77
2019-09-12 12:01:07,1.65,1.02,23.90,99.00,373042,78,21567,-79
2019-09-12 12:01:41,1.85,0.95,23.90,99.10,373065,78,21198,-79
2019-09-12 12:02:15,1.87,1.10,23.80,99.10,372964,79,21573,-78
2019-09-12 12:02:49,1.30,0.90,23.80,99.20,373058,78,21181,-78
2019-09-12 12:03:22,3.90,1.15,23.90,99.20,373021,78,21053,-78
2019-09-12 12:03:56,2.90,1.20,24.00,99.30,373043,78,21073,-78
2019-09-12 12:04:30,1.72,1.00,24.00,99.30,373076,78,21522,-78
2019-09-12 12:05:05,1.92,1.12,24.20,99.30,373073,78,21150,-79
2019-09-12 12:05:41,1.40,1.02,24.20,99.20,373095,79,21112,-78
2019-09-12 12:06:15,2.37,1.52,24.30,99.00,373079,79,21057,-79
2019-09-12 12:06:49,2.98,1.02,24.30,99.10,373088,78,21116,-79
2019-09-12 12:07:23,1.75,1.10,24.20,98.90,373050,78,21084,-79
2019-09-12 12:07:57,2.95,1.00,24.10,98.90,373080,78,21072,-78
2019-09-12 12:08:30,5.47,1.37,24.20,99.00,373064,78,21125,-79
2019-09-12 12:09:08,2.90,1.30,24.10,98.60,373092,78,21144,-78
2019-09-12 12:09:42,2.85,1.50,24.10,98.80,373057,78,21527,-78
2019-09-12 12:10:17,1.30,1.00,24.10,98.80,373038,78,21166,-79
2019-09-12 12:10:51,4.08,1.10,24.10,98.50,373072,79,21155,-80
2019-09-12 12:11:25,5.78,1.10,24.00,98.80,373015,78,21108,-79
2019-09-12 12:11:58,1.90,1.17,24.20,98.90,373026,78,21182,-80
2019-09-12 12:12:32,2.83,1.00,24.20,98.80,373080,79,21096,-79
2019-09-12 12:13:06,3.62,1.20,24.20,98.70,373057,78,21146,-77
2019-09-12 12:13:40,4.37,1.37,24.20,98.60,373040,79,21132,-78
2019-09-12 12:14:15,3.02,1.50,24.20,98.70,373073,79,21143,-77
2019-09-12 12:14:49,4.17,2.85,24.20,98.70,373098,79,21278,-80
2019-09-12 12:15:25,4.50,1.27,24.30,98.50,373062,78,21151,-78
2019-09-12 12:15:59,3.42,0.90,24.30,98.40,373054,79,21142,-80
2019-09-12 12:16:33,4.28,1.27,24.30,98.20,373037,79,21282,-79
2019-09-12 12:17:06,2.20,1.45,24.40,98.20,372978,78,21654,-78
2019-09-12 12:17:40,1.32,1.05,24.50,98.20,373057,78,21077,-79
2019-09-12 12:18:15,1.25,0.80,24.50,98.10,373061,78,21076,-79
2019-09-12 12:18:48,3.08,1.80,24.50,98.00,373077,78,21049,-79
2019-09-12 12:19:22,5.22,1.12,24.50,98.00,372431,78,21191,-78
2019-09-12 12:19:56,5.75,1.10,24.50,98.10,372222,79,21046,-79
2019-09-12 12:20:31,2.45,0.80,24.30,98.00,372163,78,21627,-79
2019-09-12 12:21:05,1.45,1.00,24.30,98.20,372194,79,21071,-79
2019-09-12 12:21:39,2.83,0.90,24.30,98.30,372163,79,21124,-78
2019-09-12 12:22:13,1.50,1.17,24.30,98.30,372217,79,21023,-79
2019-09-12 12:22:47,1.60,1.10,24.40,98.40,372173,79,21133,-79
2019-09-12 12:23:21,1.25,0.93,24.50,98.40,372193,79,21160,-80
2019-09-12 12:23:54,7.33,1.57,24.50,98.40,372192,79,21498,-80
2019-09-12 12:24:28,2.42,1.20,24.50,98.40,372248,79,21026,-78
2019-09-12 12:25:02,3.47,1.45,24.50,98.30,372223,79,21567,-78
2019-09-12 12:25:37,1.98,1.10,24.40,98.20,372223,79,21552,-77
2019-09-12 12:26:11,1.10,1.00,24.30,98.20,372224,78,21172,-78
2019-09-12 12:26:45,2.75,1.20,24.40,98.20,372203,79,21117,-78
2019-09-12 12:27:18,5.03,1.57,24.50,98.20,372227,79,21051,-78
2019-09-12 12:27:52,2.10,1.22,24.50,98.30,372176,79,21168,-78
2019-09-12 12:28:26,2.47,1.05,24.60,98.50,372223,78,21112,-78
2019-09-12 12:28:59,1.10,0.98,24.60,98.30,372209,79,21242,-78
2019-09-12 12:29:33,3.15,1.07,24.60,98.20,372233,79,21026,-78
2019-09-12 12:30:16,2.12,1.17,24.50,98.00,372209,79,21529,-80
2019-09-12 12:30:49,3.62,1.30,24.50,98.00,372248,79,21174,-78
2019-09-12 12:31:23,2.10,1.00,24.50,98.10,372188,79,21595,-78
2019-09-12 12:31:57,5.10,1.10,24.50,98.10,372224,79,21047,-79
2019-09-12 12:32:31,3.80,1.10,24.60,98.30,372182,79,21478,-78
2019-09-12 12:33:05,1.22,1.00,24.60,98.30,372184,79,21202,-80
2019-09-12 12:33:39,3.92,0.88,24.50,98.30,372207,79,21027,-79
2019-09-12 12:34:13,1.02,0.90,24.50,98.20,372241,79,21062,-78
2019-09-12 12:34:47,2.55,1.20,24.50,98.20,372173,79,21129,-78
2019-09-12 12:35:24,3.42,1.00,24.50,98.10,372182,79,21122,-80
2019-09-12 12:35:59,1.85,1.30,24.50,98.00,372158,78,21233,-80
2019-09-12 12:36:34,2.35,0.90,24.40,98.20,371422,79,21152,-78
2019-09-12 12:37:08,1.72,1.15,24.30,98.30,372206,79,21023,-79
2019-09-12 12:37:42,1.52,1.22,24.30,98.40,372256,78,21438,-79
2019-09-12 12:38:15,2.33,1.40,24.30,98.40,372243,79,21142,-78
2019-09-12 12:38:50,4.05,1.45,24.30,98.50,372258,79,21120,-79
2019-09-12 12:39:25,9.48,5.10,24.40,98.60,372105,79,21124,-78
2019-09-12 12:40:00,2.25,0.95,24.40,98.60,369918,78,21544,-79
2019-09-12 12:40:49,4.00,1.30,24.40,98.70,372202,79,21058,-78
2019-09-12 12:41:24,3.05,1.22,24.40,98.50,365653,79,21542,-79
2019-09-12 12:42:01,2.30,1.20,24.30,98.60,371421,78,21086,-78
2019-09-12 12:42:35,1.50,1.10,24.50,98.70,372389,79,21065,-76
2019-09-12 12:43:10,7.33,1.02,24.40,98.70,372160,79,21548,-79
2019-09-12 12:43:43,2.77,1.55,24.40,98.60,372225,79,21582,-79
2019-09-12 12:44:17,1.40,1.20,24.40,98.30,372172,79,21185,-78
2019-09-12 12:44:51,4.90,1.47,24.30,98.10,372205,78,21050,-80
2019-09-12 12:45:26,4.15,1.10,24.30,98.00,372220,79,21128,-79
2019-09-12 12:46:01,3.02,1.35,24.30,98.50,372214,79,21027,-78
2019-09-12 12:46:35,6.60,1.85,24.30,98.30,372242,79,21129,-81
2019-09-12 12:47:09,5.17,1.15,24.30,98.40,372236,79,21254,-78
2019-09-12 12:47:43,2.85,1.40,24.40,98.40,372203,79,21130,-79
2019-09-12 12:48:17,2.87,1.02,24.40,98.30,372171,79,21081,-79
2019-09-12 12:48:50,1.72,1.00,24.40,98.20,372183,78,21116,-80
2019-09-12 12:49:24,1.20,0.98,24.30,98.20,372233,79,21101,-80
2019-09-12 12:49:58,2.30,0.93,24.30,98.30,372207,79,21206,-77
2019-09-12 12:50:36,1.77,1.12,24.40,98.30,372226,79,21551,-78
2019-09-12 12:51:12,7.75,1.37,24.30,98.40,365899,80,21333,-79
2019-09-12 12:51:46,1.95,1.00,24.30,98.30,372677,79,21201,-78
2019-09-12 12:52:20,1.22,0.93,24.30,98.50,365858,80,21139,-77
2019-09-12 12:52:53,1.95,0.85,24.20,98.30,372724,77,21210,-78
2019-09-12 12:53:29,1.62,0.90,24.20,98.40,365917,79,21441,-80
2019-09-12 12:54:02,1.67,0.80,24.30,98.30,372281,79,21258,-80
2019-09-12 12:54:36,3.83,1.02,24.30,98.30,365862,79,21151,-78
2019-09-12 12:55:12,3.52,0.90,24.30,98.40,365931,80,21077,-79
2019-09-12 12:55:47,1.55,1.10,24.40,98.40,365883,80,21085,-79
2019-09-12 12:56:21,1.47,0.85,24.40,98.10,372738,79,21178,-77
2019-09-12 12:56:55,2.77,1.10,24.50,98.20,365872,80,21155,-78
2019-09-12 12:57:29,1.85,1.20,24.50,98.10,365924,80,21527,-78
2019-09-12 12:58:03,2.02,0.95,24.50,97.90,372756,77,21084,-78
2019-09-12 12:58:37,1.70,1.00,24.50,97.90,365965,80,21580,-78
2019-09-12 12:59:11,1.52,1.00,24.40,97.90,365967,80,21145,-77
2019-09-12 12:59:55,5.12,1.30,24.30,97.80,365939,80,21140,-78
2019-09-12 13:00:31,3.08,1.30,24.40,97.90,366861,80,21161,-79
2019-09-12 13:01:05,2.12,1.20,24.40,97.80,367318,79,21597,-79
2019-09-12 13:01:39,1.75,1.00,24.30,98.20,367142,80,21032,-79
2019-09-12 13:02:13,2.67,0.82,24.30,98.00,369919,79,21237,-80
2019-09-12 13:02:46,1.75,1.00,24.30,98.00,365931,80,21081,-79
2019-09-12 13:03:20,1.00,0.90,24.30,98.00,365875,80,21076,-79
2019-09-12 13:03:54,3.50,1.67,24.30,98.10,372686,79,21088,-80
2019-09-12 13:04:28,0.90,0.80,24.30,98.10,365885,80,21151,-78
2019-09-12 13:05:02,6.25,1.42,24.30,98.00,365909,80,21135,-80
2019-09-12 13:05:36,2.90,1.20,24.30,98.00,365867,80,21080,-79
2019-09-12 13:06:10,2.95,1.10,24.40,98.00,372679,77,21128,-80
2019-09-12 13:06:44,1.22,0.90,24.40,97.90,365899,80,21105,-79
2019-09-12 13:07:18,1.45,0.90,24.40,97.80,365834,80,21162,-78
2019-09-12 13:07:51,1.37,0.90,24.50,97.70,365883,80,21151,-79
2019-09-12 13:08:27,1.42,0.80,24.40,97.60,372670,77,21073,-79
2019-09-12 13:09:04,5.15,1.10,24.40,97.80,372260,79,21155,-81
2019-09-12 13:09:37,2.35,0.80,24.40,98.00,365860,80,21173,-77
2019-09-12 13:10:16,2.85,0.90,24.40,98.10,365837,79,21151,-79
2019-09-12 13:10:51,2.47,1.05,24.50,98.20,365859,79,21571,-78
2019-09-12 13:11:24,3.58,1.00,24.50,98.60,365888,80,21549,-78
2019-09-12 13:11:58,2.65,0.90,24.50,98.60,365861,80,21155,-78
2019-09-12 13:12:32,1.72,1.00,24.50,98.40,365964,80,21147,-80
2019-09-12 13:13:06,1.50,1.00,24.50,98.20,372684,79,21256,-79
2019-09-12 13:13:50,2.75,1.07,24.50,98.20,365922,80,21092,-78
2019-09-12 13:14:24,3.75,1.10,24.40,98.20,364418,79,21073,-77
2019-09-12 13:14:57,2.62,1.20,24.40,98.40,365895,80,21042,-78
2019-09-12 13:15:33,1.57,0.90,24.50,98.40,372649,79,21512,-78
2019-09-12 13:16:07,1.90,0.80,24.50,98.40,365875,80,21149,-78
2019-09-12 13:16:40,1.27,1.17,24.60,98.50,366926,80,21055,-77
2019-09-12 13:17:14,1.10,1.00,24.60,98.50,367125,80,21079,-77
2019-09-12 13:17:48,1.10,0.82,24.70,98.30,367197,80,21068,-78
2019-09-12 13:18:22,3.50,1.00,24.60,98.00,368034,79,21064,-79
2019-09-12 13:18:56,0.80,0.80,24.60,97.90,365886,80,21045,-78
2019-09-12 13:19:30,1.17,1.02,24.50,97.90,365770,80,21248,-79
2019-09-12 13:20:09,1.37,1.00,24.50,97.60,365942,80,21550,-79
2019-09-12 13:20:44,0.80,0.80,24.50,98.00,365915,80,21190,-78
2019-09-12 13:21:18,2.02,0.98,24.50,98.10,365876,80,21189,-78
2019-09-12 13:21:51,2.70,1.42,24.40,98.20,372656,79,21131,-77
2019-09-12 13:22:25,1.57,1.00,24.40,98.40,365859,80,21194,-77
2019-09-12 13:22:59,6.72,1.00,24.50,98.40,372625,79,21065,-79
2019-09-12 13:23:33,1.60,1.10,24.50,98.20,365915,80,21124,-78
2019-09-12 13:24:07,4.12,1.45,24.50,98.20,372685,79,21069,-78
2019-09-12 13:24:41,1.70,1.02,24.40,98.30,365919,80,21213,-78
2019-09-12 13:25:15,3.45,1.30,24.40,98.30,372651,79,21147,-79
2019-09-12 13:25:50,2.47,1.05,24.40,98.40,365859,80,21210,-78
2019-09-12 13:26:24,1.50,0.88,24.40,98.40,372714,79,21547,-78
2019-09-12 13:26:57,4.12,0.90,24.40,98.50,365851,80,21081,-78
2019-09-12 13:27:31,1.42,0.90,24.30,98.50,365844,80,21571,-79
2019-09-12 13:28:06,4.25,0.98,24.40,98.40,365940,80,21104,-78
2019-09-12 13:28:39,2.15,1.20,24.40,98.30,372639,79,21139,-78
2019-09-12 13:29:13,1.25,1.00,24.40,98.70,365934,80,21162,-79
2019-09-12 13:29:47,3.33,1.77,24.40,98.30,372695,79,21170,-78
2019-09-12 13:30:26,2.45,0.95,24.50,98.40,365864,79,21069,-79
2019-09-12 13:31:01,1.87,1.30,24.50,98.30,372695,79,21151,-78
2019-09-12 13:31:35,3.20,0.90,24.60,98.30,365889,80,21258,-78
2019-09-12 13:32:08,1.10,1.00,24.60,98.00,365882,79,21053,-78
2019-09-12 13:32:42,1.70,1.40,24.60,97.90,365924,80,21496,-78
2019-09-12 13:33:16,2.58,1.10,24.60,98.10,372685,79,21116,-79
2019-09-12 13:33:50,2.35,1.10,24.50,97.80,365860,80,21554,-78
2019-09-12 13:34:24,1.45,0.98,24.50,97.90,365927,80,21143,-77
2019-09-12 13:35:02,3.25,2.42,24.50,98.30,365922,80,21057,-77
2019-09-12 13:35:35,2.52,1.30,24.50,98.20,364472,79,21163,-79
2019-09-12 13:36:18,2.08,0.93,24.50,98.30,372248,77,21186,-78
2019-09-12 13:36:52,1.10,1.00,24.60,98.20,365880,80,21073,-77
2019-09-12 13:37:33,1.40,1.10,24.60,98.20,373023,79,21173,-78
2019-09-12 13:38:08,1.77,1.17,24.60,98.20,368179,79,21144,-78
2019-09-12 13:38:42,3.27,1.15,24.60,98.30,365897,79,21144,-79
2019-09-12 13:39:15,1.32,0.90,24.70,98.30,372659,79,21630,-78
2019-09-12 13:39:49,4.47,1.00,24.70,98.30,365848,80,21193,-78
2019-09-12 13:40:24,2.15,0.98,24.70,98.30,365911,80,21053,-79
2019-09-12 13:40:58,1.00,0.90,24.60,98.20,365854,79,21163,-78
2019-09-12 13:41:31,1.60,1.37,24.60,98.20,372705,79,21080,-78
2019-09-12 13:42:07,1.50,1.22,24.70,98.30,365894,80,21209,-79
2019-09-12 13:42:40,1.32,1.20,24.70,98.20,372372,77,21244,-77
2019-09-12 13:43:15,1.32,1.07,24.70,98.00,365901,80,21122,-77
2019-09-12 13:43:49,3.10,1.02,24.70,98.10,365907,80,21256,-77
2019-09-12 13:44:22,2.10,1.25,24.60,98.10,365897,80,21080,-78
2019-09-12 13:44:56,2.52,1.07,24.70,98.20,372633,79,21202,-79
2019-09-12 13:45:35,2.70,1.22,24.60,98.40,365897,80,21077,-78
2019-09-12 13:46:08,1.85,1.32,24.70,98.40,365855,79,21504,-77
2019-09-12 13:46:45,2.98,1.30,24.60,98.30,365944,80,21069,-78
2019-09-12 13:47:19,5.55,2.83,24.70,98.40,365853,80,21140,-78
2019-09-12 13:47:52,1.70,1.15,24.70,98.50,365835,79,21241,-77
2019-09-12 13:48:26,1.17,1.05,24.70,98.40,372686,79,21114,-79
2019-09-12 13:49:00,3.02,1.10,24.80,98.30,365848,80,21085,-79
2019-09-12 13:49:33,2.22,1.40,24.70,98.20,365902,80,21224,-80
2019-09-12 13:50:13,3.10,0.90,24.70,98.40,365881,80,21093,-78
2019-09-12 13:50:56,0.90,0.80,24.70,98.40,365847,80,21147,-77
2019-09-12 13:51:29,1.57,0.90,24.70,98.10,364618,77,21234,-77
2019-09-12 13:52:03,1.90,1.05,24.70,98.00,365840,80,21204,-79
2019-09-12 13:52:37,2.25,1.25,24.70,98.10,372611,79,21159,-78
2019-09-12 13:53:10,5.80,1.30,24.60,98.30,365885,80,21077,-78
2019-09-12 13:53:45,1.62,1.27,24.60,98.40,365737,79,21175,-79
2019-09-12 13:54:18,1.30,0.93,24.60,98.40,365857,80,21201,-79
2019-09-12 13:54:52,1.07,0.85,24.60,98.40,365890,80,21154,-79
2019-09-12 13:55:27,3.27,1.07,24.50,98.30,372625,79,21210,-78
2019-09-12 13:56:01,3.95,1.00,24.60,98.60,365896,80,21271,-79
2019-09-12 13:56:34,2.87,1.00,24.60,98.40,365850,80,21136,-77
2019-09-12 13:57:08,1.60,1.02,24.60,98.30,365870,80,21070,-77
2019-09-12 13:57:42,2.02,1.00,24.60,98.30,365858,80,21155,-77
2019-09-12 13:58:15,0.88,0.85,24.60,98.10,365806,80,21088,-78
2019-09-12 13:58:49,2.30,0.93,24.60,98.00,372602,79,21103,-79
2019-09-12 13:59:23,3.62,1.20,24.60,98.10,365863,80,21154,-77
2019-09-12 13:59:57,4.62,1.12,24.60,98.10,372652,79,21135,-77
2019-09-12 14:00:36,4.20,1.20,24.70,98.20,365850,80,21053,-78
2019-09-12 14:01:11,1.62,1.10,24.70,98.20,365888,80,21610,-78
2019-09-12 14:01:45,1.35,0.90,24.80,98.40,365892,80,21120,-78
2019-09-12 14:02:19,2.10,1.00,24.90,98.20,365869,80,21085,-79
2019-09-12 14:02:54,1.50,1.00,25.00,98.00,372646,79,21183,-78
2019-09-12 14:03:27,2.52,1.30,25.00,97.90,365847,80,21193,-78
2019-09-12 14:04:05,3.08,1.20,25.00,97.80,365758,80,21578,-79
2019-09-12 14:04:38,2.75,1.20,25.10,97.70,372152,77,21100,-79
2019-09-12 14:05:12,2.75,1.30,25.10,97.70,365773,80,21139,-78
2019-09-12 14:05:46,2.33,1.47,25.20,97.60,365794,79,21544,-78
2019-09-12 14:06:20,2.87,0.93,25.20,97.90,372596,79,21092,-79
2019-09-12 14:06:58,2.52,1.20,25.20,97.60,365835,80,21488,-78
2019-09-12 14:07:32,3.27,1.12,25.20,97.50,371142,77,21146,-79
2019-09-12 14:08:06,2.08,1.60,25.30,97.50,365800,80,21085,-79
2019-09-12 14:08:42,1.80,1.27,25.30,97.50,372617,79,21053,-78
2019-09-12 14:09:17,3.37,1.70,25.30,97.60,365884,80,21057,-78
2019-09-12 14:09:54,1.17,0.98,25.30,97.60,364545,80,21096,-78
2019-09-12 14:10:29,3.65,1.22,25.30,97.30,372630,77,21180,-78
2019-09-12 14:11:03,2.55,1.20,25.30,97.20,365946,80,21076,-79
2019-09-12 14:11:37,1.37,0.95,25.30,97.30,365808,80,21120,-79
2019-09-12 14:12:10,2.00,1.20,25.30,97.30,372618,79,21096,-79
2019-09-12 14:12:44,2.27,1.10,25.30,97.30,365974,80,21244,-80
2019-09-12 14:13:18,3.85,1.40,25.30,97.30,372628,79,21257,-78
2019-09-12 14:13:52,1.87,1.60,25.30,97.40,365876,79,21106,-79
2019-09-12 14:14:26,1.87,1.00,25.20,97.30,365876,80,21100,-78
2019-09-12 14:15:00,2.55,1.17,25.20,97.40,365951,80,21586,-80
2019-09-12 14:15:34,6.62,1.00,25.10,97.20,365810,80,21174,-77
2019-09-12 14:16:08,2.12,1.00,25.10,97.20,365799,79,21057,-77
2019-09-12 14:16:42,1.27,0.93,25.10,97.20,365852,80,21080,-77
2019-09-12 14:17:15,1.47,0.88,25.10,97.20,365812,80,21198,-78
2019-09-12 14:17:50,1.05,0.90,25.10,97.10,365850,80,21572,-79
2019-09-12 14:18:24,1.45,0.90,25.10,97.10,365853,80,21127,-77
2019-09-12 14:18:59,3.02,1.30,25.10,97.10,365837,80,21189,-79
2019-09-12 14:19:33,4.60,0.90,25.10,97.10,372258,77,21167,-79
2019-09-12 14:20:11,1.00,0.90,25.10,97.20,365791,80,21190,-80
2019-09-12 14:20:45,3.52,1.50,25.10,97.50,372188,79,21154,-78
2019-09-12 14:21:19,3.83,1.20,25.10,97.40,365800,80,21156,-78
2019-09-12 14:21:53,5.58,1.22,25.10,97.50,365878,80,21093,-79
2019-09-12 14:22:28,3.40,1.10,25.10,97.00,372638,79,21574,-79
2019-09-12 14:23:02,3.12,1.85,25.10,96.90,365791,80,21227,-78
2019-09-12 14:23:39,2.20,1.45,24.90,97.30,365815,80,21220,-78
2019-09-12 14:24:13,1.55,1.07,24.90,97.40,371749,79,21138,-79
2019-09-12 14:24:47,1.20,1.00,24.90,97.40,365818,80,21508,-78
2019-09-12 14:25:23,1.45,0.80,24.90,97.30,372642,79,21135,-79
2019-09-12 14:25:57,1.10,1.00,24.90,97.00,372651,79,21069,-79
2019-09-12 14:26:31,1.80,1.00,24.80,97.40,365846,79,21045,-78
2019-09-12 14:27:12,1.10,0.90,24.80,97.10,365862,80,21069,-79
2019-09-12 14:27:49,1.70,0.88,24.70,97.00,370230,79,21146,-81
2019-09-12 14:28:29,1.12,0.80,24.80,97.30,365408,79,21773,-80
2019-09-12 14:29:00,1.87,0.90,24.80,97.30,371469,77,21162,-82
2019-09-12 14:29:42,1.57,0.95,24.80,97.10,365931,80,21124,-79
2019-09-12 14:30:22,2.62,1.10,24.80,97.10,365635,79,21174,-79
2019-09-12 14:31:01,7.12,1.10,24.80,97.20,372763,79,21065,-78
2019-09-12 14:31:42,2.98,1.40,24.90,97.10,365858,80,21575,-79
2019-09-12 14:32:24,4.20,1.30,24.90,97.10,365010,79,21100,-79
2019-09-12 14:33:02,3.05,1.35,24.90,97.10,365839,80,21072,-79
2019-09-12 14:33:42,3.10,0.95,24.90,97.00,371868,77,21151,-80
2019-09-12 14:34:22,3.55,1.00,24.90,97.00,372656,79,21189,-79
2019-09-12 14:34:58,2.72,0.80,24.90,97.00,371881,79,21585,-79
2019-09-12 14:35:34,1.22,1.00,24.90,97.10,365898,80,21473,-79
2019-09-12 14:36:08,2.17,1.27,24.90,97.10,358845,79,21156,-79
2019-09-12 14:36:45,2.17,1.02,24.80,96.80,365859,80,21603,-78
2019-09-12 14:37:22,2.50,1.32,24.70,96.80,365877,80,21182,-79
2019-09-12 14:37:57,4.12,1.25,24.70,96.90,372105,77,21069,-80
2019-09-12 14:38:34,2.52,1.10,24.70,97.20,372642,79,21138,-80
2019-09-12 14:39:12,1.20,1.10,24.80,97.30,365931,80,21119,-78
2019-09-12 14:39:48,5.47,1.12,24.80,97.20,372674,79,21116,-80
2019-09-12 14:40:26,2.35,0.90,24.80,96.90,372183,77,21524,-79
2019-09-12 14:41:00,2.60,1.15,24.80,97.10,372787,79,21065,-79
2019-09-12 14:41:34,5.60,1.47,24.80,96.70,365889,80,21212,-78
2019-09-12 14:42:08,2.85,1.40,24.70,96.70,365923,80,21109,-81
2019-09-12 14:42:42,3.05,1.20,24.70,96.60,372700,79,21678,-78
2019-09-12 14:43:16,5.70,2.25,24.70,96.70,365899,80,21520,-79
2019-09-12 14:43:50,2.50,1.17,24.70,97.20,365857,80,21147,-78
2019-09-12 14:44:29,4.58,1.50,24.60,96.90,365818,80,21139,-77
2019-09-12 14:45:03,2.12,1.30,24.60,97.10,365718,78,21217,-80
2019-09-12 14:45:52,1.85,1.22,24.60,97.10,365919,80,21064,-80
2019-09-12 14:46:26,4.83,1.37,24.60,97.10,372668,79,21118,-79
2019-09-12 14:47:04,1.77,1.47,24.70,97.20,365895,79,21138,-79
2019-09-12 14:47:38,4.65,1.55,24.70,97.30,371710,77,21116,-80
2019-09-12 14:48:13,5.92,1.50,24.70,97.10,365897,79,21114,-79
2019-09-12 14:48:48,2.55,1.62,24.70,97.20,365848,79,21147,-80
2019-09-12 14:49:22,1.80,1.10,24.70,97.20,371681,77,21143,-78
2019-09-12 14:49:57,2.17,1.20,24.70,97.10,365864,80,21080,-79
2019-09-12 14:50:33,2.75,1.02,24.70,97.10,365838,80,21120,-78
2019-09-12 14:51:08,4.35,2.45,24.70,97.20,365856,80,21162,-79
2019-09-12 14:51:42,1.10,1.00,24.60,97.10,365730,80,21154,-78
2019-09-12 14:52:15,1.30,1.00,24.70,97.20,372620,79,21049,-79
2019-09-12 14:52:51,3.92,0.95,24.70,97.10,365878,80,21669,-80
2019-09-12 14:53:27,1.98,0.90,24.70,97.10,365864,80,21045,-80
2019-09-12 14:54:04,4.10,1.32,24.60,97.20,372014,77,21114,-79
2019-09-12 14:54:38,2.58,0.93,24.50,97.40,365729,80,21117,-79
2019-09-12 14:55:18,1.42,0.98,24.50,97.50,365901,79,21146,-80
2019-09-12 14:55:51,3.37,1.37,24.50,97.50,364094,79,21536,-78
2019-09-12 14:56:28,2.60,1.45,24.40,97.60,372560,78,21175,-78
2019-09-12 14:57:07,2.00,1.60,24.40,97.80,365902,80,21162,-81
2019-09-12 14:57:37,3.35,1.55,24.30,97.90,364734,79,21156,-78
2019-09-12 14:58:14,3.90,2.50,24.30,97.90,372713,79,21124,-78
2019-09-12 14:58:47,3.65,1.45,24.50,97.90,365684,79,21157,-80
2019-09-12 14:59:36,3.65,1.50,24.40,97.90,360584,82,21053,-78
2019-09-12 15:00:02,2.17,0.85,24.50,97.80,355016,81,21116,-79
2019-09-12 15:00:38,1.47,1.20,24.50,97.80,361400,81,21181,-78
2019-09-12 15:01:15,2.17,1.30,24.50,97.80,364032,80,21153,-80
2019-09-12 15:01:48,1.90,1.10,24.50,97.60,368013,79,21068,-83
2019-09-12 15:02:23,3.87,1.72,24.50,97.60,365840,80,21073,-78
2019-09-12 15:03:01,2.05,1.80,24.50,97.50,365792,80,21081,-81
2019-09-12 15:03:35,1.50,1.30,24.50,97.60,372850,79,21182,-79
2019-09-12 15:04:15,1.10,1.00,24.50,97.60,365909,80,21609,-81
2019-09-12 15:04:49,1.67,0.90,24.50,97.60,365995,80,21112,-79
2019-09-12 15:05:27,2.65,1.00,24.50,97.40,365902,79,21578,-80
2019-09-12 15:06:02,1.92,0.93,24.50,97.50,365281,80,21232,-78
2019-09-12 15:06:36,1.85,1.30,24.50,97.50,372655,79,21010,-77
2019-09-12 15:07:13,1.77,1.07,24.50,97.60,365880,80,21190,-78
2019-09-12 15:07:46,3.72,1.10,24.40,97.50,372672,79,21224,-78
2019-09-12 15:08:21,1.60,1.07,24.40,97.60,365818,80,21174,-81
2019-09-12 15:08:54,5.12,1.37,24.40,97.60,372666,79,21085,-79
2019-09-12 15:09:29,3.25,1.47,24.30,97.60,365869,80,21084,-79
2019-09-12 15:10:04,1.72,1.32,24.30,97.70,372700,79,21088,-80
2019-09-12 15:10:40,1.82,1.40,24.30,97.80,366066,79,21072,-78
2019-09-12 15:11:15,1.77,1.10,24.30,98.00,372814,79,21127,-79
2019-09-12 15:11:49,2.65,1.10,24.40,97.70,372591,79,21190,-79
2019-09-12 15:12:32,3.08,1.30,24.40,97.60,366106,80,21504,-78
2019-09-12 15:13:17,4.12,1.60,24.40,97.60,372670,79,21110,-78
2019-09-12 15:13:51,2.83,1.45,24.40,97.60,367485,79,21065,-77
2019-09-12 15:14:35,4.80,1.30,24.50,97.70,372753,79,21484,-78
2019-09-12 15:15:05,5.37,1.07,24.50,97.50,366324,78,21178,-79
2019-09-12 15:15:47,6.03,2.77,24.50,97.20,367145,80,21261,-78
2019-09-12 15:16:18,17.77,11.15,24.50,97.20,366200,79,21107,-78
2019-09-12 15:16:58,4.95,3.77,24.50,97.30,370596,79,21177,-78
2019-09-12 15:17:29,3.25,2.87,24.50,97.40,361465,79,21662,-80
2019-09-12 15:18:07,2.40,1.87,24.50,97.40,365837,80,21232,-79
2019-09-12 15:18:38,4.10,3.17,24.50,97.40,364426,79,21170,-82
2019-09-12 15:19:13,2.58,1.25,24.50,97.40,372552,79,21186,-81
2019-09-12 15:19:58,4.90,1.70,24.50,97.30,366481,80,21077,-79
2019-09-12 15:20:40,3.15,1.65,24.40,97.20,367654,80,21056,-79
2019-09-12 15:21:13,1.50,1.40,24.50,97.10,367118,79,21197,-78
2019-09-12 15:21:50,1.70,1.25,24.50,97.20,367205,80,21068,-80
2019-09-12 15:22:24,2.42,1.10,24.50,97.20,372226,78,21208,-78
2019-09-12 15:23:03,6.65,1.37,24.50,97.20,365884,80,21081,-77
2019-09-12 15:23:35,1.67,1.10,24.50,97.20,372299,77,21276,-79
2019-09-12 15:24:09,1.00,0.90,24.50,97.20,365870,80,21104,-79
2019-09-12 15:24:43,1.27,1.00,24.50,97.20,365832,80,21528,-78
2019-09-12 15:25:19,1.37,0.90,24.40,97.30,365796,80,21147,-78
2019-09-12 15:25:54,4.65,0.82,24.40,97.20,360071,82,21520,-78
2019-09-12 15:26:28,1.47,1.00,24.40,97.20,366623,80,21573,-79
2019-09-12 15:27:03,2.42,1.10,24.40,97.20,366635,78,21154,-80
2019-09-12 15:27:37,1.85,1.27,24.40,97.30,366062,79,21077,-79
2019-09-12 15:28:13,2.17,0.90,24.40,97.30,366733,79,21053,-80
2019-09-12 15:28:46,1.90,1.12,24.40,97.30,366676,80,21112,-77
2019-09-12 15:29:20,0.90,0.80,24.40,97.30,366738,80,21555,-79
2019-09-12 15:29:54,3.05,0.88,24.40,97.60,366722,80,21155,-79
2019-09-12 15:30:33,2.02,1.15,24.40,97.30,366766,80,21167,-79
2019-09-12 15:31:08,3.80,1.05,24.40,97.40,366772,80,21081,-79
2019-09-12 15:31:42,1.52,0.90,24.40,97.40,366705,80,21096,-81
2019-09-12 15:32:19,2.45,0.93,24.40,97.40,366687,78,21077,-78
2019-09-12 15:32:53,2.67,0.95,24.40,97.30,366812,80,21068,-79
2019-09-12 15:33:29,1.75,1.22,24.40,97.40,360111,82,21573,-80
2019-09-12 15:34:03,1.65,1.32,24.40,97.50,360179,82,21122,-81
2019-09-12 15:34:37,4.92,1.22,24.40,97.50,360143,82,21159,-79
2019-09-12 15:35:12,1.70,1.10,24.40,97.60,360180,82,21220,-79
2019-09-12 15:35:47,2.50,0.90,24.40,97.60,360184,82,21084,-81
2019-09-12 15:36:21,2.95,1.10,24.40,97.60,360133,82,21531,-79
2019-09-12 15:36:55,1.90,0.90,24.40,97.70,360148,82,21652,-77
2019-09-12 15:37:28,2.37,1.00,24.30,97.70,360114,82,21096,-79
2019-09-12 15:38:03,3.33,1.02,24.30,97.80,366699,80,21110,-79
2019-09-12 15:38:42,1.77,1.00,24.20,97.80,360128,82,21100,-79
2019-09-12 15:39:15,1.10,0.90,24.20,97.90,364049,78,21089,-80
2019-09-12 15:39:49,1.40,1.00,24.10,98.00,360315,82,21143,-79
2019-09-12 15:40:27,3.90,1.25,24.10,98.00,366825,78,21089,-79
2019-09-12 15:41:03,5.83,1.40,24.10,97.80,366526,80,21077,-79
2019-09-12 15:41:37,3.33,1.35,24.10,97.90,360073,82,21175,-79
2019-09-12 15:42:11,4.05,1.20,24.10,97.90,361275,81,21261,-78
2019-09-12 15:42:45,2.65,1.20,24.10,97.90,361368,81,21138,-78
2019-09-12 15:43:19,1.75,1.27,24.20,97.90,361239,81,21125,-78
2019-09-12 15:43:53,1.70,1.40,24.10,98.00,362371,80,21254,-78
2019-09-12 15:44:27,5.20,1.10,24.20,98.00,360103,82,21477,-78
2019-09-12 15:45:03,1.42,0.98,24.20,98.00,360130,82,21127,-78
2019-09-12 15:45:38,0.90,0.72,24.10,97.90,359697,80,21100,-79
2019-09-12 15:46:12,1.47,0.90,24.10,97.80,360121,82,21092,-79
2019-09-12 15:46:46,1.80,1.10,24.10,97.80,360118,82,21154,-78
2019-09-12 15:47:20,3.75,2.10,24.10,97.80,360133,82,21080,-79
2019-09-12 15:47:54,2.17,1.60,24.10,97.90,360057,82,21139,-78
2019-09-12 15:48:28,1.20,1.00,24.10,97.90,360120,82,21147,-78
2019-09-12 15:49:02,5.53,1.10,24.10,98.10,360111,80,21147,-78
2019-09-12 15:49:35,1.98,1.30,24.20,98.10,360075,82,21181,-77
2019-09-12 15:50:15,2.35,1.45,24.20,98.20,361167,81,21040,-79
2019-09-12 15:50:58,2.30,1.30,24.10,98.10,351808,82,21627,-78
2019-09-12 15:51:31,4.37,1.20,24.10,98.20,361184,81,21527,-81
2019-09-12 15:52:05,2.75,1.17,24.10,98.20,365025,80,21120,-79
2019-09-12 15:52:41,1.37,1.15,24.10,98.20,360186,82,21166,-82
2019-09-12 15:53:16,2.90,1.00,24.10,98.20,365317,80,21085,-78
2019-09-12 15:53:50,1.67,0.90,24.10,98.20,360162,82,21528,-77
2019-09-12 15:54:24,1.92,1.37,24.10,98.20,360142,82,21543,-78
2019-09-12 15:54:58,4.33,1.10,24.00,98.20,366668,80,21135,-79
2019-09-12 15:55:34,4.58,1.00,24.00,98.20,360102,82,21060,-81
2019-09-12 15:56:10,1.82,1.25,24.00,98.30,366689,80,21110,-79
2019-09-12 15:56:45,1.70,1.22,24.00,98.30,360211,82,21127,-80
2019-09-12 15:57:19,4.03,1.10,24.00,98.20,360154,82,21511,-80
2019-09-12 15:57:53,1.22,1.00,24.10,98.20,366785,80,21108,-79
2019-09-12 15:58:27,6.73,1.10,24.10,98.20,360161,82,21088,-82
2019-09-12 15:59:04,2.30,1.55,24.10,98.20,360098,81,21355,-78
2019-09-12 15:59:38,2.83,1.27,24.10,98.30,366756,80,21065,-79
2019-09-12 16:00:14,1.40,1.30,24.10,98.30,360100,82,21182,-78
2019-09-12 16:00:49,6.33,1.42,24.00,98.30,365435,79,21508,-79
2019-09-12 16:01:23,4.20,1.37,24.00,98.20,360110,82,21134,-78
2019-09-12 16:02:01,4.00,1.20,24.00,98.30,360173,82,21106,-79
2019-09-12 16:02:32,1.40,1.30,24.00,98.00,358570,80,21182,-79
2019-09-12 16:03:06,3.92,1.60,24.00,98.10,360079,82,21161,-81
2019-09-12 16:03:40,3.77,1.10,24.00,98.10,360079,82,21084,-79
2019-09-12 16:04:14,2.17,1.00,24.00,98.10,366523,80,21554,-80
2019-09-12 16:04:48,2.12,0.90,23.90,98.10,360054,82,21131,-79
2019-09-12 16:05:22,1.67,1.10,23.90,98.10,366618,80,21550,-80
2019-09-12 16:05:56,3.52,1.10,23.90,98.40,360106,82,21205,-80
2019-09-12 16:06:30,2.12,1.40,23.90,98.10,360045,82,21092,-78
2019-09-12 16:07:04,2.42,1.27,23.90,98.10,360012,82,21157,-79
2019-09-12 16:07:38,3.77,1.30,23.90,98.20,359990,82,21149,-78
2019-09-12 16:08:13,2.20,1.20,23.90,98.30,360142,80,21219,-80
2019-09-12 16:08:49,2.52,1.35,23.90,98.40,360558,81,21267,-78
2019-09-12 16:09:23,3.30,1.20,23.90,98.80,372408,79,21077,-78
2019-09-12 16:09:56,2.83,1.52,23.90,98.50,372472,77,21186,-80
2019-09-12 16:10:32,2.12,1.20,23.90,98.70,372656,79,21049,-79
2019-09-12 16:11:07,1.67,1.22,23.90,98.60,372730,79,21232,-79
2019-09-12 16:11:41,2.65,1.25,23.90,98.80,372616,79,21075,-77
2019-09-12 16:12:20,2.98,1.57,23.80,98.90,372661,77,21065,-78
2019-09-12 16:12:54,3.00,1.37,23.80,98.90,366635,80,21212,-80
2019-09-12 16:13:28,5.47,1.57,23.80,98.80,360053,82,21154,-80
2019-09-12 16:14:02,4.15,1.62,23.70,98.70,366630,80,21139,-80
2019-09-12 16:14:36,6.35,3.02,23.70,98.80,361994,81,21140,-81
2019-09-12 16:15:13,3.72,3.02,23.70,98.90,372421,79,21571,-79
2019-09-12 16:15:49,2.65,2.15,23.70,98.70,372378,79,21097,-80
2019-09-12 16:16:23,3.15,1.30,23.70,98.90,372425,79,21042,-78
2019-09-12 16:16:57,3.77,1.60,23.60,98.80,372472,79,21045,-80
2019-09-12 16:17:31,3.75,2.30,23.60,98.80,372389,79,21571,-79
2019-09-12 16:18:06,6.85,3.30,23.60,99.10,372505,79,21112,-79
2019-09-12 16:18:40,5.28,2.20,23.60,98.90,372301,79,21171,-78
2019-09-12 16:19:13,2.75,2.50,23.60,98.80,372475,79,21069,-79
2019-09-12 16:19:47,8.53,3.70,23.50,98.80,372383,79,21529,-79
2019-09-12 16:20:23,3.45,2.15,23.50,99.00,372409,79,21193,-79
2019-09-12 16:20:58,2.12,1.17,23.50,99.00,372406,79,21089,-80
2019-09-12 16:21:32,2.10,1.60,23.60,99.00,372333,79,21166,-79
2019-09-12 16:22:06,4.28,2.00,23.60,99.20,372315,79,21231,-80
2019-09-12 16:22:39,2.40,2.10,23.50,99.40,372349,79,21501,-80
2019-09-12 16:23:13,2.77,2.22,23.60,99.70,372309,79,21096,-80
2019-09-12 16:23:47,2.98,1.30,23.50,99.40,372343,79,21082,-79
2019-09-12 16:24:20,2.00,1.12,23.50,99.40,372363,77,21077,-78
2019-09-12 16:24:54,2.10,1.00,23.50,99.40,372353,79,21209,-79
2019-09-12 16:25:31,3.58,1.40,23.40,99.40,372342,79,21136,-79
2019-09-12 16:26:05,3.17,1.32,23.40,99.40,372405,79,21477,-78
2019-09-12 16:26:39,2.25,1.10,23.50,99.50,372363,79,21529,-79
2019-09-12 16:27:13,1.87,1.30,23.50,99.60,372351,79,21189,-79
2019-09-12 16:27:47,1.92,1.32,23.50,99.40,372361,79,21580,-79
2019-09-12 16:28:20,1.00,0.90,23.40,99.70,372355,79,21050,-82
2019-09-12 16:28:54,1.75,0.80,23.40,99.30,372287,79,21437,-81
2019-09-12 16:29:28,0.85,0.85,23.40,99.40,372384,79,21042,-79
2019-09-12 16:30:02,1.57,0.88,23.30,99.40,372336,79,21113,-80
2019-09-12 16:30:36,2.42,1.00,23.30,99.50,372389,79,21066,-78
2019-09-12 16:31:10,1.45,1.00,23.30,99.60,372418,79,21041,-79
2019-09-12 16:31:44,1.85,1.00,23.30,99.70,372397,79,21532,-79
2019-09-12 16:32:18,2.00,1.20,23.30,99.70,372481,79,21148,-77
2019-09-12 16:32:51,2.40,1.22,23.30,99.80,372381,79,21093,-77
2019-09-12 16:33:25,1.77,1.30,23.30,99.90,372335,77,21198,-78
2019-09-12 16:33:59,2.52,1.27,23.20,99.90,372396,79,21065,-79
2019-09-12 16:34:33,4.78,1.42,23.20,99.90,372370,77,21140,-79
2019-09-12 16:35:08,5.60,1.50,23.20,99.90,372374,79,21144,-79
2019-09-12 16:35:44,1.87,1.50,23.20,99.90,372386,79,21108,-77
2019-09-12 16:36:53,5.20,1.00,23.20,99.90,372393,79,21077,-80
2019-09-12 16:37:27,3.15,1.07,23.30,99.90,372381,79,21674,-79
2019-09-12 16:38:01,2.65,1.10,23.30,99.90,372377,79,21201,-79
2019-09-12 16:38:35,3.08,1.55,23.20,99.90,372363,79,21120,-78
2019-09-12 16:39:09,5.25,2.05,23.20,99.90,372398,79,21175,-80
2019-09-12 16:39:43,5.05,1.90,23.20,99.90,372279,79,21159,-80
2019-09-12 16:40:20,2.42,1.32,23.20,99.90,372396,79,21081,-79
2019-09-12 16:40:54,4.42,1.52,23.20,99.90,369675,79,21464,-79
2019-09-12 16:41:28,3.17,1.30,23.20,99.90,372321,77,21065,-77
2019-09-12 16:42:02,3.17,1.07,23.20,99.90,372391,79,21033,-78
2019-09-12 16:42:35,1.92,1.37,23.20,99.90,372360,79,21205,-78
2019-09-12 16:43:09,5.58,3.80,23.20,99.90,372330,77,21178,-79
2019-09-12 16:43:43,7.65,6.80,23.20,99.90,372342,79,21216,-78
2019-09-12 16:44:16,4.70,3.47,23.10,99.90,372336,79,21549,-79
2019-09-12 16:44:50,15.50,8.58,23.10,99.90,372374,79,21190,-79
2019-09-12 16:45:30,7.00,2.77,23.10,99.90,372440,79,21202,-79
2019-09-12 16:46:04,10.82,2.52,23.10,99.90,372521,79,21680,-79
2019-09-12 16:46:38,6.12,5.47,23.10,99.90,372354,79,21062,-79
2019-09-12 16:47:12,6.55,3.15,23.00,99.90,372374,79,21633,-79
2019-09-12 16:47:45,2.90,1.80,23.00,99.90,372368,79,21034,-80
2019-09-12 16:48:19,2.47,2.00,23.00,99.90,372350,79,21073,-78
2019-09-12 16:48:53,2.30,1.85,23.00,99.90,372305,79,21073,-78
2019-09-12 16:49:27,3.90,2.50,23.00,99.90,372414,79,21073,-78
2019-09-12 16:50:01,2.85,1.80,23.00,99.90,372318,79,21521,-79
2019-09-12 16:50:36,2.12,1.92,23.00,99.90,372403,79,21081,-78
2019-09-12 16:51:09,3.22,2.02,23.00,99.90,372406,79,21151,-78
2019-09-12 16:51:43,2.25,1.65,22.90,99.90,372719,77,21073,-78
2019-09-12 16:52:17,2.55,1.60,22.90,99.90,372317,79,21050,-80
2019-09-12 16:52:52,2.83,1.65,22.90,99.90,372398,79,21077,-78
2019-09-12 16:53:26,2.00,1.80,22.90,99.90,372380,79,21077,-78
2019-09-12 16:54:00,3.45,1.65,22.90,99.90,372359,79,21499,-78
2019-09-12 16:54:33,4.15,1.85,22.90,99.90,372358,79,21139,-77
2019-09-12 16:55:13,2.33,1.40,22.90,99.90,372414,79,21195,-78
2019-09-12 16:55:49,2.77,1.85,22.90,99.90,372043,79,21120,-78
2019-09-12 16:56:23,4.35,2.25,22.80,99.90,372389,79,21500,-78
2019-09-12 16:56:57,3.52,1.87,22.80,99.90,372370,79,21038,-78
2019-09-12 16:57:31,3.05,1.65,22.80,99.90,372384,78,21190,-79
2019-09-12 16:58:04,2.05,1.40,22.80,99.90,372327,79,21066,-78
2019-09-12 16:58:38,2.65,1.40,22.70,99.90,372360,79,21148,-78
2019-09-12 16:59:14,2.65,1.40,22.70,99.90,372409,79,21158,-79
2019-09-12 16:59:47,2.60,1.12,22.70,99.90,372344,79,21554,-78
2019-09-12 17:00:30,3.75,1.40,22.70,99.90,372303,77,21038,-78
2019-09-12 17:01:05,3.77,1.55,22.60,99.90,372364,79,21105,-81
2019-09-12 17:01:39,4.00,2.20,22.60,99.90,372355,79,21104,-79
2019-09-12 17:02:13,5.47,2.27,22.60,99.90,372279,78,21602,-79
2019-09-12 17:02:47,3.50,1.80,22.60,99.90,372347,77,21264,-80
2019-09-12 17:03:20,4.58,1.45,22.60,99.90,372371,79,21070,-79
2019-09-12 17:03:54,4.97,1.90,22.60,99.90,372345,79,21128,-80
2019-09-12 17:04:28,4.78,2.02,22.60,99.90,372356,77,21642,-79
2019-09-12 17:05:01,2.12,1.60,22.50,99.90,372314,79,21560,-80
2019-09-12 17:05:37,5.72,1.60,22.50,99.90,372345,79,21183,-80
2019-09-12 17:06:11,3.25,1.60,22.50,99.90,372349,79,21212,-79
2019-09-12 17:06:44,4.50,2.00,22.50,99.90,372374,79,21147,-79
2019-09-12 17:07:18,2.98,1.40,22.50,99.90,372378,79,21520,-78
2019-09-12 17:07:52,7.10,2.65,22.50,99.90,372378,79,21170,-79
2019-09-12 17:08:26,3.47,1.77,22.50,99.90,372330,79,21536,-78
2019-09-12 17:09:00,3.08,2.02,22.50,99.90,372336,79,21556,-78
2019-09-12 17:09:34,2.40,2.17,22.50,99.90,372347,79,21081,-79
2019-09-12 17:10:10,3.98,2.17,22.50,99.90,372341,79,21077,-81
2019-09-12 17:10:46,2.42,2.00,22.50,99.90,372377,79,21109,-78
2019-09-12 17:11:20,3.92,2.50,22.50,99.90,372355,77,21484,-78
2019-09-12 17:11:53,5.55,2.20,22.50,99.90,372344,77,21134,-78
2019-09-12 17:12:27,2.02,1.20,22.50,99.90,372354,79,21066,-78
2019-09-12 17:13:01,2.15,1.52,22.40,99.90,372347,79,21081,-78
2019-09-12 17:13:35,2.50,1.05,22.40,99.90,372352,77,21147,-79
2019-09-12 17:14:09,2.08,1.00,22.40,99.90,372408,77,21189,-79
2019-09-12 17:14:43,2.45,1.20,22.40,99.90,372463,79,21182,-79
2019-09-12 17:15:19,3.25,1.37,22.30,99.90,372341,79,21186,-79
2019-09-12 17:15:54,1.70,1.10,22.30,99.90,372404,79,21109,-78
2019-09-12 17:16:28,2.98,1.20,22.30,99.90,372324,79,21257,-79
2019-09-12 17:17:01,4.50,1.62,22.20,99.90,372290,79,21146,-78
2019-09-12 17:17:35,2.02,1.30,22.30,99.90,372385,79,21208,-79
2019-09-12 17:18:09,2.42,1.30,22.20,99.90,372318,79,21532,-80
2019-09-12 17:18:42,2.27,1.42,22.20,99.90,372380,79,21159,-77
2019-09-12 17:19:16,2.70,1.50,22.20,99.90,372319,77,21556,-78
2019-09-12 17:19:50,2.58,1.40,22.20,99.90,372362,79,21151,-79
2019-09-12 17:20:26,1.92,1.30,22.20,99.90,372366,79,21073,-76
2019-09-12 17:21:01,4.60,1.95,22.10,99.90,372324,79,21136,-77
2019-09-12 17:21:35,2.30,1.82,22.10,99.90,372378,79,21077,-80
2019-09-12 17:22:08,2.98,2.20,22.10,99.90,372321,79,21111,-78
2019-09-12 17:22:42,7.78,2.58,22.00,99.90,372397,79,21104,-78
2019-09-12 17:23:16,3.60,2.35,22.00,99.90,372366,79,21073,-78
2019-09-12 17:23:50,4.40,2.30,22.00,99.90,372377,79,21108,-77
2019-09-12 17:24:24,8.10,2.25,22.00,99.90,366737,80,21053,-78
2019-09-12 17:24:57,1.85,1.52,22.00,99.90,366745,80,21107,-79
2019-09-12 17:25:33,2.40,1.27,22.00,99.90,366756,80,21056,-80
2019-09-12 17:26:08,4.75,1.92,22.00,99.90,368281,79,21244,-79
2019-09-12 17:26:41,5.70,2.27,22.00,99.90,372334,77,21140,-77
2019-09-12 17:27:15,4.40,2.60,22.00,99.90,372370,79,21065,-79
2019-09-12 17:27:49,11.35,2.80,21.90,99.90,372341,79,21213,-77
2019-09-12 17:28:23,5.53,3.33,21.90,99.90,372283,77,21627,-78
2019-09-12 17:28:56,6.53,3.12,21.90,99.90,372316,79,21186,-80
2019-09-12 17:29:30,7.50,3.40,21.90,99.90,372343,79,21042,-79
2019-09-12 17:30:10,4.83,2.37,21.90,99.90,372438,79,21175,-78
2019-09-12 17:30:44,3.95,2.75,21.80,99.90,372371,79,21555,-79
2019-09-12 17:31:18,9.13,3.55,21.80,99.90,372399,77,21123,-79
2019-09-12 17:31:51,9.85,2.50,21.80,99.90,372368,79,21481,-78
2019-09-12 17:32:24,4.75,2.30,21.80,99.90,372402,79,21140,-78
2019-09-12 17:33:00,3.08,2.47,21.80,99.90,372376,79,21143,-79
2019-09-12 17:33:34,5.90,2.72,21.80,99.90,372417,79,21151,-78
2019-09-12 17:34:07,7.03,2.87,21.70,99.90,372334,79,21108,-79
2019-09-12 17:34:41,4.22,2.45,21.70,99.90,372345,79,21152,-78
2019-09-12 17:35:16,6.50,2.27,21.70,99.90,372337,77,21597,-77
2019-09-12 17:35:50,4.53,2.40,21.70,99.90,372359,79,21163,-79
2019-09-12 17:36:24,4.15,2.45,21.60,99.90,372334,79,21155,-79
2019-09-12 17:36:58,2.50,2.05,21.60,99.90,372318,79,21216,-78
2019-09-12 17:37:31,3.72,2.30,21.60,99.90,372361,79,21151,-77
2019-09-12 17:38:06,4.10,2.33,21.60,99.90,372394,79,21574,-78
2019-09-12 17:38:40,7.67,3.35,21.60,99.90,372344,79,21555,-78
2019-09-12 17:39:14,7.33,2.98,21.60,99.90,372437,79,21146,-78
2019-09-12 17:39:48,9.13,2.77,21.60,99.90,372459,79,21453,-79
2019-09-12 17:40:31,5.67,2.65,21.60,99.90,372374,79,21139,-79
2019-09-12 17:41:05,2.33,2.12,21.60,99.90,372398,79,21093,-78
2019-09-12 17:41:39,6.87,2.37,21.50,99.90,372433,79,21472,-80
2019-09-12 17:42:13,4.53,2.40,21.50,99.90,372382,79,21073,-81
2019-09-12 17:42:47,6.15,2.70,21.50,99.90,372356,79,21128,-80
2019-09-12 17:43:21,8.73,3.40,21.50,99.90,372416,79,21072,-77
2019-09-12 17:43:55,4.20,2.27,21.50,99.90,372394,79,21520,-81
2019-09-12 17:44:29,3.45,2.33,21.50,99.90,372397,77,21045,-79
2019-09-12 17:45:05,3.42,2.52,21.40,99.90,372437,79,21567,-78
2019-09-12 17:45:44,3.77,2.60,21.40,99.90,371982,79,21129,-79
2019-09-12 17:46:17,4.15,2.40,21.40,99.90,372321,79,21018,-79
2019-09-12 17:46:51,4.00,2.40,21.40,99.90,372365,79,21606,-79
2019-09-12 17:47:25,3.90,2.50,21.30,99.90,372433,79,21057,-81
2019-09-12 17:47:58,3.62,2.50,21.30,99.90,372415,79,21120,-77
2019-09-12 17:48:33,4.67,2.62,21.30,99.90,372402,77,21074,-79
2019-09-12 17:49:12,4.83,2.80,21.30,99.90,372375,79,21497,-78
2019-09-12 17:49:46,6.92,2.70,21.30,99.90,372510,79,21143,-81
2019-09-12 17:50:23,4.80,2.72,21.30,99.90,372375,79,21093,-79
2019-09-12 17:50:59,2.75,2.42,21.20,99.90,372370,79,21135,-77
2019-09-12 17:51:35,9.88,3.65,21.20,99.90,372396,79,21724,-79
2019-09-12 17:52:09,7.35,3.83,21.20,99.90,372391,79,21198,-79
2019-09-12 17:52:47,7.35,3.30,21.20,99.90,372361,79,21592,-81
2019-09-12 17:53:18,5.58,3.17,21.20,99.90,371369,79,21524,-79
2019-09-12 17:53:54,11.25,3.30,21.10,99.90,372317,79,21168,-77
2019-09-12 17:54:28,10.00,3.20,21.10,99.90,371934,79,21555,-80
2019-09-12 17:55:02,3.25,2.95,21.10,99.90,372373,79,21072,-81
2019-09-12 17:55:37,6.55,3.30,21.10,99.90,372404,77,21671,-78
2019-09-12 17:56:11,11.75,3.90,21.10,99.90,372433,79,21135,-77
2019-09-12 17:56:45,7.12,3.40,21.10,99.90,372421,79,21065,-80
2019-09-12 17:57:19,6.03,3.50,21.00,99.90,372449,79,21085,-78
2019-09-12 17:57:53,5.35,3.50,21.00,99.90,372363,79,21205,-80
2019-09-12 17:58:27,8.03,3.17,21.00,99.90,372427,79,21528,-79
2019-09-12 17:59:01,8.90,3.52,21.00,99.90,372352,79,21532,-79
2019-09-12 17:59:35,7.60,3.72,21.00,99.90,372438,79,21138,-78
2019-09-12 18:00:15,6.87,4.03,21.00,99.90,372374,79,21077,-81
2019-09-12 18:00:56,7.22,4.62,20.90,99.90,372422,79,21080,-79
2019-09-12 18:01:30,8.05,4.22,20.90,99.90,372495,79,21559,-80
2019-09-12 18:02:04,5.85,4.47,20.90,99.90,372433,79,21168,-82
2019-09-12 18:02:38,6.92,4.60,20.90,99.90,372409,79,21180,-80
2019-09-12 18:03:13,9.08,5.12,20.90,99.90,372489,79,21531,-78
2019-09-12 18:03:47,10.53,5.50,20.90,99.90,372393,79,21509,-79
2019-09-12 18:04:21,7.22,4.95,20.80,99.90,372393,79,21483,-78
2019-09-12 18:04:55,6.03,4.25,20.80,99.90,373206,78,21663,-79
2019-09-12 18:05:29,9.68,4.30,20.80,99.90,375453,78,21169,-79
2019-09-12 18:06:03,7.30,4.75,20.80,99.90,375335,77,21079,-80
2019-09-12 18:06:37,7.62,5.00,20.80,99.90,375330,77,21068,-80
2019-09-12 18:07:11,7.67,4.67,20.80,99.90,375345,78,21087,-79
2019-09-12 18:07:49,7.42,4.40,20.80,99.90,375329,78,21056,-81
2019-09-12 18:08:22,10.58,4.22,20.70,99.90,374328,78,21187,-79
2019-09-12 18:08:55,8.90,4.55,20.70,99.90,375305,78,21278,-79
2019-09-12 18:09:29,9.88,5.50,20.70,99.90,375361,78,21150,-78
2019-09-12 18:10:11,10.00,5.92,20.70,99.90,375246,78,21573,-79
2019-09-12 18:10:47,8.85,6.20,20.70,99.90,375323,78,21262,-79
2019-09-12 18:11:21,9.38,5.65,20.70,99.90,375386,78,21099,-79
2019-09-12 18:11:55,7.00,4.55,20.70,99.90,375229,78,21146,-80
2019-09-12 18:12:28,6.28,4.17,20.70,99.90,375344,78,21157,-78
2019-09-12 18:13:02,8.63,4.53,20.60,99.90,375304,78,21142,-79
2019-09-12 18:13:36,5.65,3.80,20.60,99.90,375323,78,21149,-77
2019-09-12 18:14:10,5.12,3.98,20.60,99.90,375274,78,21083,-79
2019-09-12 18:14:44,9.05,4.37,20.60,99.90,375346,78,21205,-80
2019-09-12 18:15:20,5.33,3.85,20.60,99.90,375338,78,21238,-77
2019-09-12 18:15:54,6.28,4.20,20.60,99.90,375304,78,21549,-78
2019-09-12 18:16:28,9.93,4.40,20.60,99.90,375270,78,21611,-78
2019-09-12 18:17:02,7.05,3.87,20.60,99.90,375257,78,21064,-80
2019-09-12 18:17:36,10.50,4.62,20.50,99.90,375286,77,21566,-78
2019-09-12 18:18:10,7.05,4.62,20.60,99.90,375307,78,21064,-79
2019-09-12 18:18:44,12.28,4.67,20.50,99.90,375238,78,21134,-77
2019-09-12 18:19:18,8.00,5.60,20.50,99.90,375219,78,21253,-78
2019-09-12 18:19:52,7.20,5.10,20.50,99.90,375235,78,21584,-77
2019-09-12 18:20:28,18.10,4.87,20.50,99.90,375335,78,21133,-79
2019-09-12 18:21:03,6.90,4.55,20.50,99.90,375275,78,21182,-77
2019-09-12 18:21:37,8.30,4.45,20.50,99.90,375317,78,21592,-78
2019-09-12 18:22:11,6.80,4.33,20.50,99.90,375295,78,21179,-79
2019-09-12 18:22:45,7.30,4.72,20.50,99.90,375312,78,21064,-77
2019-09-12 18:23:19,12.07,5.25,20.50,99.90,375304,78,21150,-79
2019-09-12 18:23:53,11.00,5.50,20.40,99.90,375442,78,21126,-78
2019-09-12 18:24:26,14.18,5.20,20.50,99.90,375308,78,21254,-79
2019-09-12 18:25:00,9.10,5.28,20.50,99.90,375310,78,21142,-78
2019-09-12 18:25:34,10.08,5.30,20.50,99.90,375256,78,21586,-80
2019-09-12 18:26:08,11.20,5.65,20.40,99.90,375340,78,21192,-79
2019-09-12 18:26:41,15.53,6.65,20.40,99.90,375315,78,21153,-81
2019-09-12 18:27:15,13.75,5.80,20.40,99.90,375336,78,21130,-79
2019-09-12 18:27:49,11.03,6.00,20.40,99.90,375283,78,21491,-79
2019-09-12 18:28:23,9.75,5.03,20.40,99.90,375339,78,21181,-78
2019-09-12 18:28:57,11.28,5.40,20.40,99.90,375287,78,21075,-78
2019-09-12 18:29:30,12.33,5.70,20.40,99.90,375327,78,21059,-80
2019-09-12 18:30:10,7.67,5.28,20.30,99.90,375308,78,21528,-80
2019-09-12 18:30:47,8.55,5.67,20.30,99.90,375335,78,21122,-79
2019-09-12 18:31:20,10.05,4.97,20.30,99.90,374088,78,21068,-79
2019-09-12 18:31:54,8.10,5.17,20.30,99.90,375313,78,21140,-79
2019-09-12 18:32:28,8.13,4.83,20.30,99.90,375330,78,21670,-79
2019-09-12 18:33:02,8.93,4.28,20.30,99.90,375295,78,21558,-79
2019-09-12 18:33:36,9.60,5.10,20.30,99.90,375307,78,21052,-79
2019-09-12 18:34:10,11.57,3.95,20.20,99.90,375280,78,21228,-79
2019-09-12 18:34:44,7.95,3.92,20.20,99.90,375324,78,21129,-78
2019-09-12 18:35:19,9.13,4.10,20.20,99.90,375332,78,21071,-80
2019-09-12 18:35:53,10.30,4.65,20.20,99.90,375317,78,21149,-80
2019-09-12 18:36:27,6.22,4.70,20.20,99.90,375323,78,21157,-79
2019-09-12 18:37:01,11.55,5.08,20.20,99.90,375270,78,21095,-80
2019-09-12 18:37:35,14.20,4.70,20.20,99.90,375349,78,21133,-80
2019-09-12 18:38:08,7.22,4.37,20.20,99.90,375344,78,21087,-79
2019-09-12 18:38:42,9.68,6.05,20.20,99.90,375318,77,21060,-80
2019-09-12 18:39:17,11.68,4.80,20.20,99.90,375360,78,21079,-79
2019-09-12 18:39:50,11.33,5.00,20.10,99.90,375250,78,21588,-79
2019-09-12 18:40:27,11.90,5.40,20.10,99.90,375265,78,21084,-80
2019-09-12 18:41:01,8.80,5.75,20.10,99.90,375319,78,21188,-79
2019-09-12 18:41:35,9.25,5.12,20.10,99.90,375303,77,21123,-80
2019-09-12 18:42:09,8.35,5.62,20.10,99.90,375312,78,21040,-80
2019-09-12 18:42:43,11.75,5.70,20.00,99.90,375310,78,21150,-79
2019-09-12 18:43:16,12.13,6.08,20.10,99.90,375271,78,21063,-79
2019-09-12 18:43:50,10.38,5.05,20.00,99.90,375356,77,21193,-80
2019-09-12 18:44:24,11.90,5.95,20.00,99.90,375333,78,21190,-79
2019-09-12 18:44:58,6.45,4.70,20.00,99.90,375342,78,21177,-79
2019-09-12 18:45:40,8.55,5.15,20.00,99.90,375328,78,21142,-79
2019-09-12 18:46:23,10.78,4.22,19.90,99.90,375266,78,21584,-79
2019-09-12 18:46:56,4.30,3.90,20.00,99.90,375346,78,21146,-79
2019-09-12 18:47:30,8.53,4.60,20.00,99.90,375308,78,21080,-79
2019-09-12 18:48:06,10.20,4.47,20.00,99.90,375310,78,21495,-79
2019-09-12 18:48:39,8.03,4.33,19.90,99.90,375384,78,21072,-78
2019-09-12 18:49:13,9.50,4.40,20.00,99.90,375281,78,21199,-78
2019-09-12 18:49:47,7.92,4.30,19.90,99.90,375319,78,21260,-79
2019-09-12 18:50:22,7.78,4.92,19.90,99.90,375355,78,21092,-79
2019-09-12 18:50:56,5.97,4.10,19.90,99.90,375366,78,21040,-79
2019-09-12 18:51:31,6.67,4.90,19.90,99.90,375354,78,21142,-79
2019-09-12 18:52:04,8.05,5.03,19.90,99.90,375403,77,21227,-79
2019-09-12 18:52:38,8.23,4.97,19.80,99.90,375365,78,21171,-80
2019-09-12 18:53:12,6.53,4.35,19.80,99.90,375291,78,21226,-77
2019-09-12 18:53:46,5.85,4.25,19.80,99.90,375289,78,21072,-78
2019-09-12 18:54:20,5.83,4.05,19.80,99.90,375378,78,21080,-80
2019-09-12 18:54:54,5.95,4.15,19.70,99.90,375380,78,21626,-79
2019-09-12 18:55:29,7.37,4.00,19.70,99.90,375341,78,21082,-80
2019-09-12 18:56:03,5.58,3.75,19.70,99.90,375357,78,21072,-78
2019-09-12 18:56:37,8.93,4.80,19.70,99.90,375327,78,21071,-79
2019-09-12 18:57:10,9.65,5.05,19.70,99.90,375276,78,21152,-79
2019-09-12 18:57:44,7.05,4.08,19.70,99.90,375304,77,21056,-79
2019-09-12 18:58:18,8.93,5.42,19.60,99.90,375319,78,21114,-78
2019-09-12 18:58:52,4.62,4.05,19.60,99.90,375301,77,21247,-78
2019-09-12 18:59:26,7.00,3.60,19.60,99.90,375355,78,21153,-78
2019-09-12 19:00:00,6.00,3.70,19.60,99.90,375340,77,21084,-79
2019-09-12 19:00:54,9.38,3.60,19.60,99.90,375293,78,21551,-79
2019-09-12 19:01:28,4.75,3.52,19.60,99.90,376565,78,21057,-79
2019-09-12 19:02:02,6.05,4.05,19.60,99.90,376545,78,21532,-78
2019-09-12 19:02:35,17.37,4.35,19.60,99.90,376527,78,21080,-80
2019-09-12 19:03:10,12.25,4.90,19.60,99.90,376534,78,21081,-80
2019-09-12 19:03:44,11.08,4.47,19.60,99.90,376588,78,21553,-77
2019-09-12 19:04:17,5.10,3.70,19.50,99.90,376494,78,21197,-78
2019-09-12 19:04:51,9.58,4.22,19.50,99.90,376522,78,21243,-78
2019-09-12 19:05:26,5.75,3.72,19.50,99.90,376531,78,21089,-78
2019-09-12 19:06:00,8.53,4.03,19.50,99.90,376496,78,21149,-77
2019-09-12 19:06:34,4.78,4.10,19.40,99.90,376532,78,21578,-79
2019-09-12 19:07:08,6.05,4.15,19.40,99.90,376465,78,21119,-79
2019-09-12 19:07:41,5.15,4.20,19.40,99.90,376541,78,21163,-80
2019-09-12 19:08:15,10.38,4.55,19.40,99.90,376520,78,21650,-79
2019-09-12 19:08:49,7.28,4.40,19.40,99.90,376481,78,21497,-79
2019-09-12 19:09:22,9.58,4.60,19.40,99.90,376511,78,21150,-79
2019-09-12 19:09:56,8.78,4.70,19.40,99.90,376548,78,21577,-79
2019-09-12 19:10:33,10.03,4.62,19.30,99.90,376595,78,21179,-79
2019-09-12 19:11:07,9.23,4.62,19.40,99.90,376546,78,21053,-79
2019-09-12 19:11:41,12.93,4.70,19.30,99.90,376519,78,21114,-77
2019-09-12 19:12:15,6.97,4.47,19.30,99.90,376516,78,21574,-79
2019-09-12 19:12:48,6.62,4.45,19.30,99.90,376514,78,21056,-78
2019-09-12 19:13:22,9.28,4.45,19.30,99.90,376499,78,21065,-78
2019-09-12 19:13:56,10.37,4.83,19.30,99.90,376487,78,21280,-77
2019-09-12 19:14:29,8.03,4.60,19.30,99.90,376486,78,21139,-78
2019-09-12 19:15:05,9.98,5.00,19.30,99.90,376540,78,21085,-78
2019-09-12 19:15:41,11.78,5.00,19.20,99.90,374534,78,21374,-80
2019-09-12 19:16:16,7.35,5.05,19.20,99.90,376587,78,21177,-79
2019-09-12 19:16:51,8.33,4.50,19.20,99.90,376535,78,21139,-79
2019-09-12 19:17:25,6.87,4.55,19.20,99.90,376521,78,21072,-77
2019-09-12 19:17:58,5.87,4.40,19.20,99.90,376491,78,21041,-78
2019-09-12 19:18:32,11.55,5.35,19.20,99.90,376538,78,21116,-78
2019-09-12 19:19:06,14.78,5.90,19.20,99.90,376559,78,21109,-78
2019-09-12 19:19:39,14.80,8.38,19.20,99.90,370349,79,21504,-79
2019-09-12 19:20:14,14.28,8.13,19.20,99.90,370347,79,21163,-78
2019-09-12 19:20:48,17.37,6.72,19.20,99.90,370378,79,21111,-78
2019-09-12 19:21:22,13.28,6.33,19.20,99.90,370383,79,21084,-78
2019-09-12 19:21:56,11.53,6.00,19.20,99.90,370330,79,21533,-80
2019-09-12 19:22:30,9.98,5.55,19.20,99.90,370307,79,21044,-78
2019-09-12 19:23:04,9.90,5.58,19.20,99.90,370328,79,21115,-79
2019-09-12 19:23:38,11.55,6.70,19.20,99.90,370305,79,21089,-79
2019-09-12 19:24:12,11.78,6.35,19.20,99.90,365351,81,21131,-78
2019-09-12 19:24:45,10.30,5.90,19.20,99.90,365627,80,21056,-78
2019-09-12 19:25:38,11.68,6.30,19.20,99.90,365467,80,21144,-79
2019-09-12 19:26:12,13.15,6.70,19.20,99.90,369206,79,21612,-79
2019-09-12 19:26:45,14.60,6.95,19.20,99.90,370344,79,21053,-78
2019-09-12 19:27:19,11.30,6.67,19.20,99.90,370304,79,21608,-77
2019-09-12 19:27:53,14.47,7.40,19.20,99.90,370314,79,21064,-78
2019-09-12 19:28:27,10.28,6.70,19.20,99.90,370318,79,21076,-80
2019-09-12 19:29:01,13.75,7.47,19.20,99.90,370391,79,21072,-79
2019-09-12 19:29:35,9.85,6.90,19.20,99.90,370348,79,21206,-78
2019-09-12 19:30:11,13.70,7.60,19.10,99.90,370323,79,21145,-79
2019-09-12 19:30:47,18.10,8.70,19.10,99.90,369821,79,21162,-80
2019-09-12 19:31:41,19.80,8.68,19.10,99.90,370389,79,21190,-80
2019-09-12 19:32:14,16.80,8.20,19.20,99.90,371016,79,21443,-79
2019-09-12 19:32:48,19.98,9.00,19.10,99.90,371005,79,21172,-79
2019-09-12 19:33:22,25.57,12.73,19.10,99.90,370997,79,21119,-80
2019-09-12 19:33:59,17.87,9.38,19.10,99.90,370985,79,21055,-79
2019-09-12 19:34:33,20.40,10.65,19.10,99.90,370974,79,21120,-79
2019-09-12 19:35:08,28.38,13.45,19.10,99.90,371051,79,21182,-80
2019-09-12 19:35:42,29.10,15.05,19.00,99.90,371008,79,21113,-79
2019-09-12 19:36:18,18.90,9.80,19.00,99.90,370953,79,21522,-79
2019-09-12 19:36:52,16.97,9.55,19.00,99.90,371004,79,21113,-79
2019-09-12 19:37:25,14.07,8.53,19.00,99.90,370982,79,21066,-78
2019-09-12 19:38:00,13.08,7.92,19.00,99.90,370986,79,21478,-79
2019-09-12 19:38:34,15.10,8.05,19.00,99.90,372769,79,21090,-79
2019-09-12 19:39:09,22.13,12.05,19.00,99.90,373879,79,21176,-79
2019-09-12 19:39:43,24.67,13.00,19.00,99.90,373864,79,21130,-78
2019-09-12 19:40:19,13.25,7.50,19.00,99.90,373889,79,21126,-78
2019-09-12 19:40:53,24.85,8.35,18.90,99.90,373862,78,21554,-78
2019-09-12 19:41:27,18.30,7.45,18.90,99.90,373930,79,21049,-79
2019-09-12 19:42:01,13.03,7.50,18.90,99.90,373895,79,21190,-80
2019-09-12 19:42:34,16.35,7.33,18.90,99.90,373871,79,21141,-80
2019-09-12 19:43:09,14.30,7.45,18.90,99.90,373816,79,21528,-78
2019-09-12 19:43:43,19.80,7.75,18.90,99.90,373860,78,21076,-79
2019-09-12 19:44:35,18.98,7.80,18.90,99.90,373872,79,21142,-80
2019-09-12 19:45:11,15.80,7.25,18.90,99.90,373888,79,21113,-78
2019-09-12 19:45:46,12.82,7.20,18.90,99.90,373885,78,21131,-78
2019-09-12 19:46:20,11.60,6.87,18.80,99.90,373854,78,21232,-79
2019-09-12 19:46:53,18.17,9.10,18.80,99.90,373883,78,21073,-77
2019-09-12 19:47:27,12.40,8.28,18.80,99.90,373821,79,21065,-78
2019-09-12 19:48:02,15.48,8.35,18.80,99.90,373892,79,21065,-78
2019-09-12 19:48:35,14.40,6.75,18.80,99.90,373814,79,21598,-79
2019-09-12 19:49:09,12.05,6.22,18.80,99.90,373807,79,21037,-78
2019-09-12 19:49:43,11.45,6.92,18.80,99.90,373845,79,21049,-79
2019-09-12 19:50:20,12.63,5.95,18.80,99.90,373901,79,21100,-77
2019-09-12 19:50:55,11.30,6.43,18.80,99.90,373556,77,21034,-78
2019-09-12 19:51:29,9.03,6.00,18.80,99.90,373806,79,21196,-78
2019-09-12 19:52:02,13.78,6.05,18.80,99.90,373844,79,21135,-77
2019-09-12 19:52:36,12.15,5.72,18.80,99.90,373837,79,21033,-78
2019-09-12 19:53:10,9.18,5.75,18.80,99.90,373926,79,21182,-78
2019-09-12 19:53:44,12.20,6.95,18.70,99.90,373830,79,21065,-78
2019-09-12 19:54:18,15.25,6.87,18.70,99.90,373879,79,21585,-79
2019-09-12 19:54:52,13.50,6.45,18.70,99.90,373867,79,21120,-78
2019-09-12 19:55:26,12.30,7.15,18.70,99.90,373879,78,21209,-78
2019-09-12 19:56:00,14.18,7.85,18.70,99.90,373846,79,21069,-77
2019-09-12 19:56:34,17.52,8.53,18.70,99.90,373882,79,21068,-78
2019-09-12 19:57:08,12.50,7.42,18.70,99.90,373842,79,21196,-78
2019-09-12 19:57:42,14.95,7.58,18.70,99.90,373785,79,21244,-78
2019-09-12 19:58:16,16.20,8.23,18.70,99.90,373863,79,21512,-78
2019-09-12 19:58:49,16.57,8.58,18.70,99.90,373836,79,21143,-77
2019-09-12 19:59:23,16.87,8.90,18.70,99.90,373826,79,21033,-78
2019-09-12 19:59:57,19.17,9.18,18.70,99.90,373842,79,21077,-79
2019-09-12 20:00:32,23.12,10.65,18.70,99.90,373803,79,21154,-78
2019-09-12 20:01:06,27.65,11.80,18.70,99.90,373863,79,21204,-78
2019-09-12 20:01:40,32.75,12.30,18.70,99.90,373824,79,21060,-78
2019-09-12 20:02:14,23.40,11.75,18.70,99.90,373840,78,21100,-78
2019-09-12 20:02:48,19.95,11.30,18.70,99.90,373828,78,21251,-78
2019-09-12 20:03:23,23.50,11.15,18.70,99.90,373844,79,21097,-79
2019-09-12 20:04:02,28.62,10.93,18.70,99.90,373632,77,21595,-78
2019-09-12 20:04:39,24.00,10.82,18.70,99.90,373554,78,21559,-78
2019-09-12 20:05:16,24.05,11.48,18.60,99.90,373682,77,21123,-79
2019-09-12 20:06:06,26.90,10.78,18.70,99.90,372219,77,21033,-79
2019-09-12 20:06:42,19.12,10.45,18.60,99.90,356350,82,21644,-81
2019-09-12 20:07:20,22.85,9.95,18.70,99.90,356012,82,21107,-79
2019-09-12 20:07:55,23.77,10.70,18.60,99.90,356053,80,21261,-79
2019-09-12 20:08:28,18.48,10.03,18.60,99.90,355267,81,21170,-79
2019-09-12 20:09:02,16.52,10.13,18.60,99.90,356300,82,21106,-78
2019-09-12 20:09:36,20.12,9.50,18.60,99.90,358088,78,21507,-79
2019-09-12 20:10:13,19.57,9.60,18.60,99.90,373864,78,21133,-78
2019-09-12 20:10:47,17.80,9.95,18.50,99.90,373862,79,21211,-77
2019-09-12 20:11:21,17.92,9.30,18.50,99.90,373831,79,21114,-78
2019-09-12 20:11:54,15.43,8.33,18.50,99.90,373908,79,21065,-78
2019-09-12 20:12:28,16.80,7.72,18.50,99.90,373830,79,21106,-78
2019-09-12 20:13:02,15.55,8.13,18.50,99.90,373841,79,21076,-78
2019-09-12 20:13:36,14.63,7.47,18.50,99.90,373816,79,21139,-78
2019-09-12 20:14:10,15.53,8.30,18.50,99.90,373851,79,21179,-77
2019-09-12 20:14:44,21.55,7.95,18.40,99.90,373827,79,21072,-81
2019-09-12 20:15:19,16.02,7.67,18.40,99.90,373856,79,21212,-80
2019-09-12 20:15:53,16.77,7.83,18.40,99.90,373884,79,21077,-78
2019-09-12 20:16:27,14.60,7.55,18.30,99.90,373839,79,21141,-78
2019-09-12 20:17:01,16.65,8.10,18.30,99.90,373857,79,21182,-79
2019-09-12 20:17:35,17.57,8.08,18.30,99.90,373867,78,21554,-78
2019-09-12 20:18:10,20.37,8.15,18.40,99.90,373750,79,21198,-78
2019-09-12 20:18:43,20.55,8.70,18.30,99.90,373802,78,21068,-78
2019-09-12 20:19:17,21.15,8.40,18.30,99.90,373555,78,21055,-80
2019-09-12 20:19:51,20.72,10.35,18.30,99.90,364953,80,21006,-79
2019-09-12 20:20:25,30.37,16.32,18.30,99.90,355431,83,21114,-79
2019-09-12 20:20:59,22.40,11.67,18.20,99.90,355505,83,21585,-79
2019-09-12 20:21:33,20.32,10.50,18.30,99.90,355462,82,21204,-79
2019-09-12 20:22:07,19.42,9.83,18.30,99.90,355455,82,21175,-80
2019-09-12 20:22:41,18.27,10.75,18.30,99.90,355420,82,21153,-80
2019-09-12 20:23:15,17.00,10.53,18.30,99.90,355456,83,21281,-80
2019-09-12 20:23:48,19.75,10.75,18.30,99.90,355421,83,21124,-78
2019-09-12 20:24:22,19.12,10.13,18.20,99.90,355426,83,21098,-79
2019-09-12 20:24:56,15.30,9.18,18.30,99.90,362428,81,21429,-80
2019-09-12 20:25:30,17.40,9.18,18.20,99.90,364632,81,21045,-80
2019-09-12 20:26:04,17.73,9.23,18.20,99.90,364641,81,21081,-79
2019-09-12 20:26:38,17.10,8.95,18.20,99.90,359165,82,21189,-80
2019-09-12 20:27:11,15.63,8.98,18.20,99.90,359164,82,21068,-80
2019-09-12 20:27:45,20.15,9.35,18.20,99.90,359202,82,21118,-79
2019-09-12 20:28:20,19.82,9.48,18.20,99.90,359217,82,21162,-79
2019-09-12 20:28:53,16.10,9.45,18.20,99.90,359214,82,21632,-79
2019-09-12 20:29:27,18.17,9.28,18.20,99.90,359219,82,21590,-79
2019-09-12 20:30:01,17.10,8.50,18.20,99.90,359246,82,21139,-79
2019-09-12 20:30:35,20.12,9.73,18.20,99.90,359250,82,21040,-78
2019-09-12 20:31:09,15.50,9.20,18.20,99.90,359260,82,21131,-79
2019-09-12 20:31:43,17.17,9.03,18.20,99.90,359259,82,21115,-80
2019-09-12 20:32:18,24.98,9.93,18.20,99.90,359271,82,21491,-80
2019-09-12 20:32:52,17.37,9.73,18.20,99.90,359238,82,21543,-80
2019-09-12 20:33:26,22.62,9.73,18.20,99.90,359279,82,21060,-78
2019-09-12 20:33:59,14.18,9.53,18.20,99.90,359216,82,21068,-79
2019-09-12 20:34:33,27.05,9.98,18.20,99.90,358353,81,21080,-80
2019-09-12 20:35:08,22.13,10.95,18.20,99.90,355625,83,21302,-80
2019-09-12 20:35:42,22.98,12.25,18.10,99.90,355628,83,21177,-79
2019-09-12 20:36:16,23.73,12.28,18.10,99.90,355537,82,21060,-79
2019-09-12 20:36:50,27.93,11.75,18.10,99.90,355526,83,21088,-80
2019-09-12 20:37:23,22.62,12.10,18.10,99.90,355591,83,21464,-79
2019-09-12 20:37:58,26.25,12.75,18.10,99.90,355542,83,21135,-79
2019-09-12 20:38:32,24.60,11.83,18.10,99.90,355550,82,21099,-78
2019-09-12 20:39:07,22.20,12.53,18.10,99.90,355581,82,21166,-79
2019-09-12 20:39:41,25.00,11.95,18.10,99.90,355602,83,21139,-79
2019-09-12 20:40:18,25.48,10.82,18.10,99.90,355549,83,21116,-80
2019-09-12 20:40:54,19.37,10.65,18.00,99.90,355598,83,21576,-79
2019-09-12 20:41:28,24.35,10.68,18.00,99.90,355581,83,21076,-80
2019-09-12 20:42:02,22.45,10.80,18.00,99.90,355557,83,21170,-78
2019-09-12 20:42:36,20.02,10.68,18.00,99.90,355577,83,21553,-79
2019-09-12 20:43:10,20.52,10.85,18.00,99.90,355609,83,21526,-80
2019-09-12 20:43:44,18.85,11.57,18.00,99.90,355597,83,21150,-78
2019-09-12 20:44:17,17.87,10.18,18.00,99.90,355557,83,21174,-79
2019-09-12 20:44:51,20.32,10.93,18.00,99.90,355586,83,21076,-79
2019-09-12 20:45:26,19.25,10.85,18.00,99.90,355537,83,21172,-78
2019-09-12 20:46:00,21.45,11.05,18.10,99.90,355556,83,21041,-79
2019-09-12 20:46:34,23.50,10.03,18.00,99.90,355586,83,21201,-78
2019-09-12 20:47:09,21.48,10.25,18.00,99.90,355590,83,21138,-80
2019-09-12 20:47:42,21.10,9.58,18.00,99.90,355576,83,21171,-79
2019-09-12 20:48:17,15.13,9.03,18.00,99.90,355587,83,21111,-79
2019-09-12 20:48:51,22.77,9.68,18.00,99.90,355602,83,21154,-80
2019-09-12 20:49:25,14.28,8.80,18.00,99.90,355586,83,21080,-76
2019-09-12 20:49:59,17.73,9.23,18.00,99.90,355593,82,21158,-79
2019-09-12 20:50:33,22.30,10.18,18.00,99.90,355574,83,21052,-78
2019-09-12 20:51:07,16.65,10.00,18.00,99.90,355562,83,21065,-77
2019-09-12 20:51:41,18.63,9.60,17.90,99.90,355568,83,21076,-77
2019-09-12 20:52:15,20.92,9.95,18.00,99.90,355592,83,21554,-78
2019-09-12 20:52:53,18.32,9.85,18.00,99.90,355581,83,21158,-79
2019-09-12 20:53:27,19.95,10.43,17.90,99.90,355177,81,21584,-77
2019-09-12 20:54:01,18.80,9.65,17.90,99.90,355508,83,21061,-78
2019-09-12 20:54:35,17.92,9.25,17.90,99.90,355494,82,21099,-78
2019-09-12 20:55:08,18.10,9.88,18.00,99.90,355607,83,21154,-78
2019-09-12 20:55:45,19.65,10.15,17.90,99.90,355555,83,21162,-77
2019-09-12 20:56:19,26.73,12.65,18.00,99.90,355581,83,21179,-77
2019-09-12 20:56:52,21.93,12.63,17.90,99.90,355529,83,21656,-77
2019-09-12 20:57:26,19.57,10.85,17.90,99.90,355563,83,21088,-77
2019-09-12 20:58:00,18.90,11.08,17.90,99.90,355594,83,21235,-78
2019-09-12 20:58:34,20.62,10.88,17.90,99.90,355556,83,21084,-77
2019-09-12 20:59:08,19.27,9.48,17.90,99.90,355557,83,21052,-78
2019-09-12 20:59:42,17.60,9.15,17.90,99.90,355567,83,21181,-79
2019-09-12 21:00:16,17.85,10.25,17.90,99.90,355572,83,21208,-78
2019-09-12 21:00:50,20.37,10.60,17.80,99.90,355530,83,21139,-79
2019-09-12 21:01:24,20.68,10.38,17.90,99.90,355576,82,21167,-78
2019-09-12 21:01:58,15.95,8.98,17.80,99.90,355572,83,21163,-78
2019-09-12 21:02:31,17.70,9.48,17.80,99.90,355540,83,21592,-78
2019-09-12 21:03:06,14.58,8.53,17.80,99.90,355576,83,21057,-79
2019-09-12 21:03:39,16.35,9.28,17.80,99.90,355545,83,21642,-79
2019-09-12 21:04:14,15.32,8.60,17.80,99.90,355582,83,21088,-79
2019-09-12 21:04:48,15.85,8.20,17.80,99.90,355499,83,21084,-79
2019-09-12 21:05:22,15.55,8.18,17.80,99.90,355571,82,21084,-80
2019-09-12 21:05:57,17.52,8.05,17.80,99.90,355572,83,21139,-79
2019-09-12 21:06:31,15.15,8.43,17.80,99.90,355594,83,21542,-80
2019-09-12 21:07:05,18.10,8.95,17.80,99.90,355539,83,21214,-80
2019-09-12 21:07:39,15.85,8.53,17.80,99.90,355592,83,21103,-79
2019-09-12 21:08:13,14.95,8.38,17.80,99.90,355547,83,21099,-79
2019-09-12 21:08:46,14.33,8.98,17.80,99.90,355556,83,21139,-78
2019-09-12 21:09:20,15.68,8.88,17.80,99.90,355617,82,21049,-79
2019-09-12 21:09:54,14.58,9.28,17.80,99.90,355589,83,21088,-78
2019-09-12 21:10:30,16.65,9.30,17.80,99.90,355559,83,21585,-78
2019-09-12 21:11:04,14.95,8.73,17.70,99.90,355572,83,21653,-78
2019-09-12 21:11:38,15.95,9.10,17.80,99.90,355559,83,21088,-78
2019-09-12 21:12:12,16.95,8.78,17.70,99.90,355576,83,21366,-78
2019-09-12 21:12:46,18.82,9.13,17.70,99.90,355568,83,21139,-78
2019-09-12 21:13:20,14.85,8.75,17.70,99.90,355514,83,21695,-78
2019-09-12 21:13:54,17.85,8.93,17.70,99.90,355536,82,21096,-79
2019-09-12 21:14:27,15.23,8.13,17.70,99.90,355552,83,21092,-79
2019-09-12 21:15:01,16.15,8.38,17.60,99.90,355526,82,21196,-79
2019-09-12 21:15:38,16.90,8.15,17.60,99.90,355531,83,21143,-77
2019-09-12 21:16:12,16.60,8.10,17.60,99.90,355590,83,21072,-78
2019-09-12 21:16:46,13.22,8.23,17.60,99.90,355554,83,21096,-78
2019-09-12 21:17:19,16.17,8.15,17.50,99.90,355593,82,21159,-79
2019-09-12 21:17:53,18.00,8.73,17.50,99.90,355521,83,21100,-80
2019-09-12 21:18:27,16.90,8.53,17.50,99.90,355566,83,21174,-79
2019-09-12 21:19:01,13.20,8.48,17.50,99.90,355621,82,21096,-79
2019-09-12 21:19:35,18.77,9.03,17.50,99.90,355476,82,21606,-80
2019-09-12 21:20:11,15.30,7.95,17.50,99.90,355496,82,21606,-79
2019-09-12 21:20:44,13.25,8.25,17.50,99.90,355562,83,21198,-79
2019-09-12 21:21:18,18.65,9.33,17.40,99.90,355562,83,21162,-79
2019-09-12 21:21:52,14.73,9.18,17.40,99.90,355578,82,21111,-78
2019-09-12 21:22:25,17.30,9.33,17.40,99.90,355543,83,21100,-78
2019-09-12 21:22:59,20.30,8.85,17.40,99.90,355544,83,21178,-79
2019-09-12 21:23:33,17.32,8.70,17.40,99.90,355607,83,21122,-79
2019-09-12 21:24:07,17.32,8.00,17.40,99.90,355544,83,21056,-78
2019-09-12 21:24:41,17.32,8.30,17.40,99.90,355542,83,21151,-79
2019-09-12 21:25:17,12.13,7.15,17.40,99.90,355573,83,21263,-79
2019-09-12 21:25:52,14.65,8.78,17.30,99.90,355547,83,21131,-79
2019-09-12 21:26:26,19.45,9.08,17.30,99.90,355567,83,21123,-78
2019-09-12 21:27:00,16.80,8.48,17.30,99.90,355621,83,21072,-77
2019-09-12 21:27:33,17.45,8.90,17.30,99.90,355550,83,21663,-78
2019-09-12 21:28:07,15.90,8.20,17.30,99.90,355665,83,21095,-78
2019-09-12 21:28:41,14.68,8.38,17.30,99.90,349903,83,21506,-78
2019-09-12 21:29:15,16.80,8.48,17.30,99.90,350043,84,21079,-78
2019-09-12 21:29:49,16.85,8.35,17.30,99.90,350004,84,21158,-79
2019-09-12 21:30:26,17.50,8.30,17.30,99.90,350942,83,21431,-79
2019-09-12 21:31:01,14.63,7.92,17.30,99.90,355279,81,21096,-80
2019-09-12 21:31:35,12.70,7.58,17.30,99.90,355783,81,21609,-79
2019-09-12 21:32:09,12.45,8.10,17.30,99.90,355545,83,21135,-80
2019-09-12 21:32:42,17.37,8.25,17.20,99.90,355551,83,21084,-78
2019-09-12 21:33:18,13.72,7.53,17.20,99.90,355584,82,21150,-79
2019-09-12 21:33:52,18.15,8.10,17.20,99.90,355597,83,21197,-79
2019-09-12 21:34:25,14.28,8.25,17.20,99.90,355593,83,21129,-80
2019-09-12 21:35:07,15.28,8.10,17.20,99.90,355525,83,21142,-80
2019-09-12 21:35:42,17.15,8.18,17.20,99.90,355385,80,21657,-78
2019-09-12 21:36:15,11.65,7.90,17.20,99.90,355554,83,21707,-78
2019-09-12 21:36:49,16.35,8.60,17.10,99.90,355550,83,21232,-77
2019-09-12 21:37:23,19.37,8.60,17.10,99.90,355658,83,21547,-78
2019-09-12 21:37:57,16.15,7.70,17.10,99.90,355587,80,21833,-78
2019-09-12 21:38:31,17.00,8.28,17.10,99.90,355548,83,21193,-79
2019-09-12 21:39:07,13.78,8.43,17.10,99.90,355617,83,21633,-78
2019-09-12 21:39:41,16.10,7.75,17.10,99.90,355530,83,21108,-78
2019-09-12 21:40:20,12.90,7.85,17.10,99.90,355641,83,21139,-79
2019-09-12 21:40:56,13.38,8.30,17.10,99.90,355589,80,21126,-78
2019-09-12 21:41:30,21.50,8.33,17.10,99.90,355551,83,21178,-78
2019-09-12 21:42:04,14.18,8.45,17.10,99.90,355565,83,21131,-79
2019-09-12 21:42:38,19.52,9.60,17.10,99.90,355565,83,21541,-78
2019-09-12 21:43:12,19.55,9.75,17.00,99.90,355589,82,21049,-78
2019-09-12 21:44:21,21.75,9.48,17.00,99.90,355589,83,21186,-78
2019-09-12 21:45:01,14.50,8.18,17.00,99.90,355558,83,21100,-77
2019-09-12 21:46:08,14.45,8.25,17.00,99.90,355664,82,21471,-79
2019-09-12 21:46:42,16.87,8.90,17.00,99.90,360853,82,21126,-79
2019-09-12 21:47:15,15.85,8.60,17.00,99.90,354994,83,21073,-78
2019-09-12 21:47:49,15.40,8.63,17.00,99.90,360888,82,21197,-79
2019-09-12 21:48:25,11.18,7.90,17.00,99.90,360871,81,21271,-79
2019-09-12 21:48:58,15.28,8.60,17.00,99.90,360851,82,21575,-78
2019-09-12 21:49:32,15.58,8.53,16.90,99.90,360898,82,21126,-79
2019-09-12 21:50:17,15.98,8.65,16.90,99.90,360882,82,21146,-77
2019-09-12 21:50:51,20.32,9.33,16.90,99.90,360911,82,21141,-78
2019-09-12 21:51:25,16.82,9.48,16.90,99.90,360893,82,21308,-80
2019-09-12 21:51:59,17.73,9.38,16.80,99.90,360891,81,21162,-78
2019-09-12 21:52:32,14.93,8.75,16.80,99.90,360900,82,21057,-79
2019-09-12 21:53:06,17.30,9.00,16.80,99.90,360874,82,21148,-79
2019-09-12 21:53:40,18.65,8.95,16.80,99.90,360890,82,21129,-78
2019-09-12 21:54:14,13.72,8.23,16.80,99.90,355025,82,21493,-79
2019-09-12 21:54:48,15.53,9.33,16.80,99.90,360882,82,21148,-78
2019-09-12 21:55:25,23.05,9.53,16.70,99.90,360911,81,21048,-79
2019-09-12 21:56:00,17.98,8.78,16.70,99.90,358056,81,21202,-78
2019-09-12 21:56:34,14.95,8.80,16.80,99.90,357742,82,21108,-77
2019-09-12 21:57:08,19.62,8.58,16.80,99.90,358247,82,21453,-78
2019-09-12 21:57:41,19.52,8.80,16.80,99.90,359080,82,21190,-79
2019-09-12 21:58:16,13.98,8.13,16.80,99.90,360869,81,21088,-79
2019-09-12 21:58:51,13.88,7.75,16.80,99.90,360884,82,21072,-80
2019-09-12 21:59:24,13.00,7.37,16.80,99.90,360903,82,21111,-78
2019-09-12 21:59:58,11.73,6.55,16.80,99.90,360879,81,21203,-76
2019-09-12 22:00:48,12.15,7.17,16.80,99.90,360874,82,21088,-78
2019-09-12 22:01:23,15.72,6.97,16.80,99.90,361176,82,21123,-79
2019-09-12 22:01:57,11.35,6.83,16.80,99.90,354999,83,21113,-79
2019-09-12 22:02:31,13.25,7.15,16.80,99.90,361835,81,21081,-78
2019-09-12 22:03:07,12.20,7.10,16.80,99.90,361888,81,21220,-79
2019-09-12 22:03:43,14.20,6.28,16.80,99.90,362007,81,21165,-79
2019-09-12 22:04:17,14.50,6.95,16.80,99.90,361757,81,21489,-79
2019-09-12 22:04:51,18.07,6.87,16.80,99.90,355084,83,21097,-79
2019-09-12 22:05:26,14.28,7.00,16.80,99.90,360868,82,21075,-79
2019-09-12 22:06:02,15.10,7.05,16.80,99.90,360888,82,21154,-78
2019-09-12 22:06:35,12.20,6.65,16.80,99.90,360855,82,21079,-78
2019-09-12 22:07:09,13.10,7.22,16.80,99.90,360913,82,21570,-78
2019-09-12 22:07:43,11.80,7.42,16.80,99.90,360865,82,21507,-79
2019-09-12 22:08:19,13.65,6.87,16.80,99.90,360899,82,21142,-79
2019-09-12 22:08:54,19.77,7.30,16.80,99.90,349281,84,21162,-79
2019-09-12 22:09:28,12.90,6.83,16.80,99.90,349291,84,21167,-78
2019-09-12 22:10:01,12.35,6.78,16.80,99.90,355165,82,21177,-78
2019-09-12 22:10:35,11.33,7.10,16.80,99.90,355048,82,21212,-78
2019-09-12 22:11:15,14.53,6.90,16.80,99.90,360907,82,21181,-80
2019-09-12 22:11:48,12.68,6.87,16.80,99.90,360907,82,21044,-78
2019-09-12 22:12:22,17.70,6.95,16.80,99.90,360894,82,21542,-80
2019-09-12 22:12:57,10.08,6.85,16.80,99.90,355071,83,21132,-79
2019-09-12 22:13:31,11.55,6.60,16.80,99.90,360872,81,21146,-79
2019-09-12 22:14:06,15.98,6.92,16.70,99.90,360862,82,21063,-78
2019-09-12 22:14:40,11.48,6.35,16.70,99.90,354990,83,21222,-77
2019-09-12 22:15:16,11.12,6.12,16.70,99.90,360842,82,21152,-78
2019-09-12 22:15:51,11.30,6.58,16.70,99.90,355855,82,21543,-80
2019-09-12 22:16:31,15.60,6.90,16.70,99.90,357925,82,21069,-79
2019-09-12 22:17:04,22.58,7.03,16.70,99.90,358696,82,21045,-79
2019-09-12 22:17:38,9.95,6.47,16.70,99.90,359265,82,21087,-77
2019-09-12 22:18:13,13.75,7.05,16.70,99.90,360901,82,21475,-77
2019-09-12 22:18:46,12.07,7.12,16.70,99.90,360855,82,21150,-78
2019-09-12 22:19:20,10.93,6.78,16.70,99.90,354954,83,21585,-77
2019-09-12 22:19:54,19.20,7.83,16.70,99.90,360613,82,21089,-79
2019-09-12 22:20:28,16.17,9.20,16.60,99.90,360686,82,21143,-79
2019-09-12 22:21:02,21.93,10.08,16.70,99.90,360697,82,21081,-79
2019-09-12 22:21:37,16.65,9.08,16.60,99.90,360619,82,21638,-79
2019-09-12 22:22:10,14.98,8.25,16.60,99.90,360659,82,21743,-79
2019-09-12 22:22:44,15.90,8.53,16.60,99.90,360628,82,21155,-79
2019-09-12 22:23:18,12.75,7.60,16.70,99.90,360628,82,21263,-78
2019-09-12 22:23:52,13.58,7.75,16.60,99.90,360669,82,21094,-79
2019-09-12 22:24:44,16.32,7.62,16.60,99.90,360633,82,21046,-80
2019-09-12 22:25:24,12.33,7.60,16.60,99.90,360675,81,21219,-78
2019-09-12 22:26:00,11.43,7.42,16.60,99.90,359297,80,21682,-80
2019-09-12 22:26:33,12.13,6.12,16.60,99.90,359539,80,21166,-78
2019-09-12 22:27:08,9.53,6.30,16.60,99.90,360645,82,21124,-78
2019-09-12 22:27:42,13.32,6.40,16.50,99.90,360678,82,21085,-78
2019-09-12 22:28:16,8.55,6.42,16.50,99.90,360636,81,21182,-78
2019-09-12 22:28:50,12.68,6.80,16.50,99.90,360625,82,21151,-78
2019-09-12 22:29:23,11.57,6.80,16.40,99.90,360643,82,21542,-78
2019-09-12 22:29:57,9.40,6.55,16.40,99.90,360663,82,21061,-79
2019-09-12 22:30:33,14.40,6.28,16.40,99.90,360621,82,21276,-79
2019-09-12 22:31:27,8.25,5.62,16.40,99.90,360645,82,21041,-78
2019-09-12 22:32:01,14.28,6.50,16.30,99.90,381732,77,21080,-78
2019-09-12 22:32:35,15.72,6.92,16.30,99.90,381694,77,21204,-77
2019-09-12 22:33:09,14.73,7.00,16.30,99.90,381806,77,21122,-77
2019-09-12 22:33:42,12.70,6.78,16.20,99.90,381713,77,21088,-78
2019-09-12 22:34:16,13.00,7.17,16.20,99.90,381756,77,21098,-77
2019-09-12 22:34:50,12.53,6.62,16.20,99.90,381726,77,21064,-78
2019-09-12 22:35:24,15.78,6.95,16.20,99.90,381782,77,21084,-77
2019-09-12 22:35:58,15.90,7.17,16.20,99.90,381738,77,21491,-78
2019-09-12 22:36:32,14.43,6.53,16.20,99.90,381709,77,21107,-79
2019-09-12 22:37:05,10.50,6.03,16.20,99.90,381738,77,21121,-80
2019-09-12 22:37:39,12.65,6.35,16.10,99.90,381723,77,21174,-79
2019-09-12 22:38:20,12.40,6.17,16.10,99.90,381690,77,21029,-78
2019-09-12 22:38:54,11.90,6.42,16.10,99.90,381739,77,21146,-78
2019-09-12 22:39:28,7.85,5.53,16.10,99.90,381746,77,21561,-77
2019-09-12 22:40:02,6.70,4.95,16.10,99.90,381755,77,21080,-77
2019-09-12 22:40:37,8.95,4.60,16.10,99.90,381747,77,21554,-77
2019-09-12 22:41:11,9.70,4.80,16.10,99.90,381712,77,21556,-79
2019-09-12 22:41:46,5.72,4.03,16.00,99.90,376115,78,21174,-78
2019-09-12 22:42:20,7.30,4.70,16.00,99.90,376404,78,21155,-79
2019-09-12 22:42:54,5.87,4.65,16.00,99.90,376345,78,21605,-78
2019-09-12 22:43:28,6.72,4.42,16.00,99.90,377354,77,21496,-77
2019-09-12 22:44:02,9.75,4.33,16.00,99.90,381704,77,21068,-79
2019-09-12 22:44:36,6.55,4.33,16.00,99.90,381773,77,21053,-79
2019-09-12 22:45:11,5.60,4.45,16.00,99.90,381727,77,21052,-79
2019-09-12 22:45:47,4.55,3.80,15.90,99.90,381749,77,21060,-78
2019-09-12 22:46:21,6.60,3.77,15.90,99.90,381724,77,21105,-78
2019-09-12 22:46:55,4.55,3.50,16.00,99.90,381717,77,21208,-79
2019-09-12 22:47:29,10.28,4.00,15.90,99.90,381752,77,21436,-77
2019-09-12 22:48:04,8.53,3.85,16.00,99.90,381747,77,21161,-79
2019-09-12 22:48:38,6.30,3.25,16.00,99.90,381769,77,21129,-79
2019-09-12 22:49:11,6.90,3.62,16.00,99.90,381713,77,21563,-79
2019-09-12 22:49:45,5.62,3.77,16.00,99.90,381703,77,21048,-79
2019-09-12 22:50:22,5.65,3.55,16.00,99.90,381711,77,21549,-79
2019-09-12 22:51:04,5.05,3.70,16.10,99.90,381794,77,21041,-77
2019-09-12 22:51:41,7.05,3.95,16.00,99.90,381947,76,21577,-78
2019-09-12 22:52:17,5.95,3.30,16.10,99.90,380607,75,21048,-78
2019-09-12 22:52:50,4.72,3.47,16.10,99.90,381687,75,21064,-79
2019-09-12 22:53:24,4.15,3.60,16.10,99.90,381743,77,21072,-78
2019-09-12 22:53:58,7.25,3.60,16.10,99.90,381762,77,21566,-78
2019-09-12 22:54:32,7.05,3.55,16.10,99.90,381721,77,21137,-78
2019-09-12 22:55:46,7.08,3.70,16.10,99.90,381745,77,21087,-78
2019-09-12 22:56:22,5.83,3.40,16.10,99.90,381791,77,21083,-76
2019-09-12 22:56:56,5.65,4.10,16.10,99.90,381748,77,21515,-78
2019-09-12 22:57:30,6.78,3.92,16.10,99.90,381734,77,21099,-78
2019-09-12 22:58:03,6.95,3.98,16.10,99.90,381804,77,21025,-78
2019-09-12 22:58:37,6.05,3.65,16.10,99.90,381680,77,21116,-78
2019-09-12 22:59:11,7.35,4.10,16.10,99.90,381728,77,21114,-80
2019-09-12 22:59:45,10.65,3.50,16.10,99.90,381745,77,21107,-79
2019-09-12 23:00:22,7.53,3.80,16.10,99.90,381786,77,21127,-80
2019-09-12 23:00:56,7.12,3.67,16.10,99.90,381512,76,21080,-79
2019-09-12 23:01:30,5.30,3.62,16.10,99.90,382036,77,21111,-81
2019-09-12 23:02:04,6.67,3.87,16.10,99.90,381715,77,21040,-79
2019-09-12 23:02:38,4.87,3.70,16.10,99.90,381780,77,21110,-80
2019-09-12 23:03:11,6.03,3.33,16.10,99.90,381718,77,21088,-80
2019-09-12 23:03:45,9.53,4.00,16.10,99.90,381755,77,21096,-79
2019-09-12 23:04:19,8.35,3.80,16.10,99.90,381772,77,21044,-78
2019-09-12 23:04:53,6.58,3.12,16.10,99.90,381731,77,21024,-78
2019-09-12 23:05:47,5.97,3.70,16.10,99.90,381722,77,21067,-81
2019-09-12 23:06:21,4.78,3.22,16.10,99.90,366566,80,21156,-79
2019-09-12 23:06:55,5.50,4.03,16.00,99.90,366536,80,21069,-78
2019-09-12 23:07:28,4.22,3.70,16.10,99.90,366589,80,21069,-77
2019-09-12 23:08:02,10.00,3.80,16.10,99.90,366585,80,21041,-76
2019-09-12 23:08:36,6.12,3.40,16.10,99.90,366573,80,21045,-79
2019-09-12 23:09:10,5.58,3.55,16.10,99.90,366551,80,21210,-78
2019-09-12 23:09:44,6.87,4.22,16.10,99.90,366586,80,21069,-78
2019-09-12 23:10:18,7.87,4.05,16.10,99.90,366592,80,21259,-80
2019-09-12 23:10:55,8.48,4.00,16.00,99.90,366555,80,21120,-78
2019-09-12 23:11:29,7.53,4.05,16.00,99.90,366590,80,21687,-78
2019-09-12 23:12:03,4.97,3.85,16.00,99.90,366532,80,21112,-78
2019-09-12 23:12:37,5.70,4.20,16.00,99.90,366506,80,21112,-79
2019-09-12 23:13:11,5.58,4.05,16.00,99.90,366524,80,21124,-77
2019-09-12 23:13:45,4.80,3.95,16.00,99.90,366543,80,21195,-77
2019-09-12 23:14:19,6.35,4.22,16.00,99.90,366548,80,21158,-77
2019-09-12 23:14:53,7.80,4.45,16.00,99.90,366539,80,21643,-77
2019-09-12 23:15:28,8.45,4.00,15.90,99.90,366574,80,21186,-78
2019-09-12 23:16:02,5.58,4.50,15.90,99.90,366565,80,21231,-76
2019-09-12 23:16:44,4.97,3.98,16.00,99.90,366575,80,21139,-79
2019-09-12 23:17:17,6.95,4.30,15.90,99.90,366590,80,21060,-77
2019-09-12 23:17:51,6.75,4.00,15.90,99.90,366616,80,21060,-78
2019-09-12 23:18:25,10.55,4.37,15.90,99.90,366582,80,21531,-78
2019-09-12 23:18:58,4.50,3.95,15.90,99.90,366629,80,21155,-78
2019-09-12 23:19:32,4.70,4.17,15.90,99.90,362535,80,21618,-79
2019-09-12 23:20:12,7.08,4.10,15.90,99.90,360734,80,21118,-79
2019-09-12 23:20:45,7.30,4.60,15.90,99.90,360764,80,21044,-78
2019-09-12 23:21:19,5.95,3.95,15.80,99.90,360718,82,21088,-77
2019-09-12 23:21:53,7.67,4.28,15.90,99.90,360676,81,21073,-77
2019-09-12 23:22:26,7.10,4.20,15.80,99.90,360664,81,21128,-79
2019-09-12 23:23:00,5.83,4.08,15.80,99.90,360691,82,21598,-77
2019-09-12 23:23:34,5.53,4.30,15.80,99.90,360664,82,21699,-79
2019-09-12 23:24:08,6.90,3.98,15.80,99.90,360693,82,21202,-79
2019-09-12 23:24:42,6.15,4.37,15.80,99.90,360692,82,21240,-79
2019-09-12 23:25:18,4.40,4.00,15.80,99.90,360705,81,21163,-79
2019-09-12 23:25:52,10.80,5.00,15.80,99.90,359813,80,21252,-79
2019-09-12 23:26:26,5.35,4.47,15.80,99.90,360684,81,21212,-78
2019-09-12 23:27:00,13.80,5.70,15.70,99.90,360760,82,21146,-78
2019-09-12 23:27:33,7.25,4.72,15.70,99.90,360703,82,21162,-79
2019-09-12 23:28:07,9.23,4.92,15.70,99.90,360713,82,21154,-80
2019-09-12 23:28:41,6.95,5.12,15.70,99.90,360676,81,21116,-79
2019-09-12 23:29:15,5.95,4.60,15.70,99.90,360701,82,21565,-80
2019-09-12 23:29:48,14.50,4.90,15.70,99.90,360685,82,21185,-78
2019-09-12 23:30:25,7.83,4.53,15.70,99.90,360704,82,21589,-78
2019-09-12 23:30:58,6.95,4.50,15.70,99.90,360699,82,21069,-79
2019-09-12 23:31:32,7.35,4.62,15.70,99.90,360741,82,21460,-79
2019-09-12 23:32:06,5.85,4.65,15.60,99.90,360704,82,21579,-78
2019-09-12 23:32:39,5.17,4.67,15.60,99.90,360837,80,21084,-78
2019-09-12 23:33:13,9.88,5.37,15.60,99.90,360727,80,21584,-78
2019-09-12 23:33:47,9.18,4.78,15.60,99.90,360766,82,21107,-79
2019-09-12 23:34:21,7.85,4.42,15.60,99.90,360693,82,21080,-78
2019-09-12 23:34:55,6.47,5.00,15.60,99.90,360689,82,21138,-78
2019-09-12 23:35:31,8.65,5.17,15.60,99.90,360698,82,21069,-77
2019-09-12 23:36:04,6.12,4.75,15.50,99.90,360704,82,21508,-78
2019-09-12 23:36:38,8.03,4.90,15.50,99.90,360692,82,21084,-78
2019-09-12 23:37:13,9.18,5.45,15.50,99.90,360707,81,21124,-78
2019-09-12 23:37:46,7.58,5.50,15.50,99.90,360695,82,21120,-79
2019-09-12 23:38:20,5.95,5.25,15.50,99.90,360734,82,21056,-78
2019-09-12 23:38:54,13.18,5.80,15.50,99.90,360758,80,21080,-78
2019-09-12 23:39:27,10.23,5.10,15.60,99.90,360674,82,21567,-78
2019-09-12 23:40:01,6.22,5.17,15.50,99.90,360693,82,21064,-78
2019-09-12 23:40:36,7.47,5.30,15.50,99.90,360688,82,21543,-78
2019-09-12 23:41:09,9.60,5.58,15.50,99.90,360662,82,21073,-79
2019-09-12 23:41:44,6.20,5.30,15.50,99.90,360738,82,21161,-79
2019-09-12 23:42:17,6.90,5.40,15.50,99.90,360699,81,21147,-78
2019-09-12 23:42:51,6.75,5.30,15.50,99.90,360745,82,21150,-78
2019-09-12 23:43:25,7.05,5.75,15.50,99.90,360666,82,21099,-78
2019-09-12 23:43:59,8.38,5.45,15.50,99.90,360738,80,21190,-77
2019-09-12 23:44:32,9.10,5.30,15.50,99.90,360696,81,21080,-79
2019-09-12 23:45:08,8.83,5.80,15.50,99.90,360761,82,21041,-79
2019-09-12 23:45:43,7.10,5.67,15.50,99.90,360738,82,21512,-79
2019-09-12 23:46:16,6.28,5.55,15.50,99.90,360772,80,21547,-80
2019-09-12 23:46:50,8.10,5.72,15.40,99.90,360717,82,21064,-78
2019-09-12 23:47:24,6.47,5.37,15.50,99.90,360753,82,21189,-79
2019-09-12 23:47:57,9.48,5.37,15.50,99.90,360724,82,21041,-78
2019-09-12 23:48:31,7.15,5.40,15.50,99.90,360751,80,21108,-77
2019-09-12 23:49:05,10.28,5.65,15.50,99.90,360707,81,21045,-78
2019-09-12 23:49:39,7.95,5.40,15.50,99.90,360717,81,21069,-77
2019-09-12 23:50:14,9.45,5.53,15.50,99.90,360650,81,21120,-78
2019-09-12 23:50:49,7.10,5.62,15.50,99.90,360741,82,21243,-77
2019-09-12 23:51:22,9.13,5.65,15.50,99.90,360775,80,21236,-79
2019-09-12 23:51:56,7.60,5.60,15.50,99.90,360708,82,21068,-79
2019-09-12 23:52:30,8.13,5.70,15.50,99.90,360717,82,21233,-79
2019-09-12 23:53:04,10.30,5.87,15.50,99.90,360768,82,21053,-78
2019-09-12 23:53:38,10.58,5.67,15.50,99.90,360738,82,21274,-77
2019-09-12 23:54:12,11.33,6.33,15.50,99.90,354917,83,21166,-79
2019-09-12 23:54:45,9.03,5.45,15.50,99.90,354940,83,21268,-78
2019-09-12 23:55:25,8.83,5.70,15.50,99.90,360740,82,21056,-78
2019-09-12 23:56:00,8.75,5.95,15.50,99.90,360924,82,21232,-79
2019-09-12 23:56:33,9.43,5.78,15.50,99.90,360714,82,21033,-78
2019-09-12 23:57:07,7.28,5.47,15.50,99.90,360731,82,21137,-78
2019-09-12 23:57:41,9.38,6.20,15.50,99.90,360722,82,21191,-79
2019-09-12 23:58:15,10.68,5.80,15.50,99.90,360753,80,21116,-78
2019-09-12 23:58:48,8.13,5.87,15.50,99.90,360708,82,21280,-77
2019-09-12 23:59:22,7.97,5.67,15.50,99.90,360742,82,21464,-80
2019-09-12 23:59:56,8.30,5.75,15.50,99.90,360800,82,21064,-79