2019-09-11 00:00:34,41.00,30.08,9.80,99.90,380833,76,21175,-62
2019-09-11 00:01:12,42.85,30.37,9.80,99.90,374709,78,21132,-63
2019-09-11 00:01:49,42.27,29.35,9.80,99.90,374307,78,21545,-63
2019-09-11 00:02:26,46.20,30.35,9.80,99.90,374612,78,21107,-62
2019-09-11 00:03:03,48.42,31.85,9.80,99.90,374700,78,21499,-62
2019-09-11 00:03:40,49.73,32.90,9.80,99.90,378003,77,21151,-62
2019-09-11 00:04:18,48.33,32.63,9.80,99.90,381028,77,21135,-63
2019-09-11 00:04:55,47.08,33.00,9.80,99.90,387566,76,21192,-62
2019-09-11 00:05:32,41.77,31.27,9.70,99.90,385815,76,21070,-62
2019-09-11 00:06:09,44.70,30.43,9.70,99.90,386306,76,21157,-63
2019-09-11 00:06:46,44.45,31.82,9.80,99.90,386413,76,21148,-62
2019-09-11 00:07:23,43.40,31.68,9.80,99.90,386005,76,21058,-63
2019-09-11 00:08:00,41.02,29.77,9.80,99.90,386234,76,21128,-61
2019-09-11 00:09:31,45.20,31.52,9.80,99.90,376672,78,21143,-61
2019-09-11 00:10:08,40.30,28.60,9.80,99.90,374788,78,21088,-63
2019-09-11 00:10:45,44.63,30.82,9.70,99.90,374969,78,21068,-62
2019-09-11 00:11:22,42.17,29.25,9.80,99.90,374894,78,21127,-62
2019-09-11 00:11:59,36.05,27.22,9.80,99.90,374729,78,21061,-63
2019-09-11 00:12:36,37.73,27.67,9.70,99.90,374739,78,21072,-62
2019-09-11 00:14:10,40.63,28.40,9.80,99.90,371079,79,21537,-62
2019-09-11 00:14:47,40.10,28.77,9.80,99.90,369219,79,21107,-63
2019-09-11 00:15:42,37.23,26.48,9.70,99.90,370062,79,21079,-62
2019-09-11 00:16:19,40.43,28.15,9.70,99.90,366040,80,21572,-63
2019-09-11 00:16:56,40.17,28.50,9.80,99.90,365268,80,21161,-62
2019-09-11 00:17:32,40.40,28.67,9.80,99.90,365292,80,21127,-62
2019-09-11 00:18:09,40.70,29.72,9.80,99.90,365169,80,21556,-62
2019-09-11 00:19:05,39.35,28.70,9.70,99.90,365346,80,21118,-62
2019-09-11 00:19:42,40.80,29.02,9.70,99.90,367576,80,21176,-63
2019-09-11 00:20:19,43.45,29.87,9.70,99.90,367129,80,21154,-63
2019-09-11 00:20:56,43.20,29.80,9.70,99.90,367227,80,21134,-63
2019-09-11 00:21:33,43.45,30.02,9.70,99.90,367265,80,21223,-62
2019-09-11 00:22:10,42.40,30.97,9.70,99.90,367000,80,21145,-63
2019-09-11 00:22:47,45.25,31.45,9.70,99.90,367353,80,21200,-62
2019-09-11 00:23:23,41.35,29.20,9.60,99.90,367151,80,21153,-62
2019-09-11 00:24:00,37.58,29.02,9.60,99.90,366961,80,21164,-62
2019-09-11 00:24:38,34.27,26.73,9.60,99.90,370521,78,21074,-62
2019-09-11 00:25:14,35.28,26.70,9.60,99.90,374718,78,21072,-62
2019-09-11 00:25:51,40.60,28.40,9.70,99.90,374222,78,21068,-63
2019-09-11 00:26:28,35.78,26.77,9.70,99.90,374788,78,21074,-62
2019-09-11 00:27:05,34.58,26.30,9.70,99.90,374647,78,21100,-63
2019-09-11 00:27:42,35.10,26.97,9.70,99.90,374232,78,21079,-62
2019-09-11 00:28:19,31.65,25.12,9.70,99.90,374548,78,21109,-62
2019-09-11 00:28:56,40.50,27.58,9.70,99.90,374589,78,21107,-62
2019-09-11 00:29:51,35.80,27.73,9.70,99.90,374409,78,21100,-63
2019-09-11 00:30:28,40.30,28.50,9.70,99.90,368779,80,21118,-61
2019-09-11 00:31:04,39.13,27.48,9.70,99.90,366935,80,21118,-62
2019-09-11 00:31:41,35.90,27.73,9.60,99.90,366738,80,21062,-62
2019-09-11 00:32:19,38.63,28.92,9.70,99.90,372546,78,21066,-62
2019-09-11 00:32:55,36.70,28.73,9.70,99.90,374861,78,21086,-62
2019-09-11 00:33:50,38.42,27.37,9.60,99.90,374641,78,21136,-62
2019-09-11 00:34:27,35.63,26.97,9.70,99.90,385410,76,21035,-63
2019-09-11 00:35:03,38.73,28.65,9.70,99.90,383591,76,21179,-62
2019-09-11 00:35:40,37.93,28.50,9.70,99.90,383418,76,21429,-63
2019-09-11 00:36:18,40.65,29.77,9.70,99.90,383785,76,21089,-61
2019-09-11 00:36:54,40.45,29.02,9.70,99.90,384023,76,21022,-62
2019-09-11 00:37:49,38.60,29.18,9.70,99.90,383448,76,21106,-63
2019-09-11 00:38:26,43.60,29.48,9.70,99.90,366137,80,21251,-64
2019-09-11 00:39:03,40.25,28.92,9.70,99.90,365517,80,21066,-63
2019-09-11 00:39:40,39.18,28.30,9.70,99.90,365484,80,21160,-63
2019-09-11 00:40:35,36.35,27.73,9.70,99.90,365525,80,21114,-62
2019-09-11 00:41:11,33.42,25.25,9.70,99.90,374644,77,21571,-63
2019-09-11 00:42:06,37.80,27.58,9.70,99.90,365415,80,21495,-62
2019-09-11 00:42:43,40.75,28.35,9.80,99.90,373421,79,21081,-64
2019-09-11 00:43:20,37.20,26.15,9.70,99.90,371660,79,21030,-63
2019-09-11 00:43:57,41.28,28.90,9.80,99.90,371470,79,21522,-63
2019-09-11 00:44:34,39.48,28.62,9.80,99.90,371485,79,21038,-63
2019-09-11 00:45:11,37.98,27.90,9.80,99.90,371656,79,21092,-62
2019-09-11 00:45:48,41.28,28.45,9.80,99.90,371403,79,21053,-63
2019-09-11 00:46:25,45.08,30.08,9.80,99.90,371429,79,21089,-63
2019-09-11 00:47:01,41.95,29.95,9.70,99.90,371604,79,21565,-63
2019-09-11 00:47:38,42.25,29.95,9.70,99.90,371362,79,21624,-63
2019-09-11 00:48:15,37.88,28.12,9.70,99.90,371730,79,21096,-62
2019-09-11 00:48:52,48.33,30.50,9.70,99.90,371291,79,21160,-63
2019-09-11 00:49:29,42.25,30.40,9.80,99.90,371532,79,21104,-62
2019-09-11 00:50:06,42.58,28.98,9.80,99.90,371467,79,21053,-63
2019-09-11 00:50:43,40.25,29.23,9.80,99.90,371770,79,21065,-62
2019-09-11 00:51:21,36.08,28.98,9.80,99.90,371281,79,21061,-63
2019-09-11 00:51:58,44.42,29.40,9.80,99.90,371708,79,21151,-63
2019-09-11 00:52:34,39.90,28.45,9.80,99.90,370974,79,21085,-62
2019-09-11 00:53:12,36.65,27.73,9.80,99.90,371306,79,21132,-64
2019-09-11 00:53:49,37.45,27.45,9.80,99.90,371748,79,21115,-62
2019-09-11 00:55:21,44.40,30.15,9.80,99.90,379311,76,21139,-63
2019-09-11 00:55:58,43.90,28.35,9.80,99.90,378278,77,21073,-62
2019-09-11 00:56:53,41.65,29.75,9.80,99.90,378332,77,21057,-62
2019-09-11 00:57:30,47.90,29.82,9.80,99.90,377717,77,21049,-62
2019-09-11 00:58:07,49.77,31.23,9.90,99.90,376833,78,21111,-62
2019-09-11 00:58:44,46.18,32.20,9.80,99.90,379433,76,21152,-62
2019-09-11 00:59:21,47.25,31.20,9.80,99.90,384292,76,21110,-62
2019-09-11 00:59:58,47.98,32.10,9.80,99.90,384049,76,21083,-62
2019-09-11 01:00:35,53.05,33.08,9.80,99.90,384384,76,21024,-62
2019-09-11 01:01:29,48.38,32.70,9.80,99.90,384435,76,21075,-62
2019-09-11 01:02:06,45.83,31.10,9.80,99.90,386745,76,21158,-62
2019-09-11 01:02:43,42.83,30.15,9.80,99.90,380196,76,21021,-62
2019-09-11 01:03:20,44.38,31.30,9.80,99.90,388843,75,21046,-62
2019-09-11 01:03:57,43.28,30.43,9.80,99.90,379811,77,21089,-62
2019-09-11 01:04:34,47.08,32.25,9.80,99.90,388434,75,21078,-62
2019-09-11 01:05:11,44.55,31.12,9.90,99.90,386561,76,21065,-63
2019-09-11 01:05:48,45.60,31.27,9.90,99.90,387665,75,21568,-63
2019-09-11 01:06:25,43.78,31.05,9.90,99.90,386313,76,21117,-62
2019-09-11 01:07:02,44.03,31.20,9.90,99.90,387902,75,21139,-62
2019-09-11 01:07:39,40.03,30.30,9.90,99.90,386357,76,21546,-62
2019-09-11 01:08:16,45.43,30.77,9.90,99.90,387413,75,21128,-62
2019-09-11 01:08:53,40.15,30.02,9.90,99.90,386552,76,21041,-62
2019-09-11 01:09:30,45.67,31.37,9.90,99.90,387453,75,21048,-62
2019-09-11 01:10:07,43.00,30.57,9.90,99.90,386122,76,21053,-62
2019-09-11 01:10:43,39.70,29.77,10.00,99.90,387944,75,21021,-62
2019-09-11 01:11:21,43.20,29.40,9.90,99.90,386204,76,21136,-62
2019-09-11 01:11:58,42.40,29.30,9.90,99.90,387405,75,21463,-63
2019-09-11 01:12:34,38.73,28.77,9.90,99.90,386096,76,21107,-62
2019-09-11 01:13:29,39.45,28.17,9.90,99.90,387625,75,21109,-62
2019-09-11 01:14:06,41.90,27.77,9.90,99.90,371766,79,21158,-62
2019-09-11 01:14:43,35.90,27.30,9.90,99.90,376113,77,21065,-62
2019-09-11 01:15:20,37.83,29.15,9.90,99.90,375740,78,21127,-61
2019-09-11 01:15:57,37.60,27.73,9.90,99.90,375646,78,21101,-62
2019-09-11 01:16:33,37.25,29.23,9.90,99.90,375641,78,21164,-62
2019-09-11 01:17:11,39.65,28.15,9.90,99.90,375578,78,21053,-62
2019-09-11 01:17:48,37.08,28.25,9.90,99.90,375736,78,21195,-62
2019-09-11 01:18:42,42.23,30.65,9.90,99.90,375688,78,21113,-62
2019-09-11 01:19:20,41.58,28.62,9.90,99.90,377493,78,21209,-62
2019-09-11 01:19:57,41.68,29.15,9.90,99.90,376158,78,21032,-62
2019-09-11 01:20:51,44.85,30.20,9.90,99.90,376235,78,21122,-62
2019-09-11 01:21:28,45.38,28.80,9.90,99.90,377325,78,21101,-61
2019-09-11 01:22:23,44.77,29.98,9.90,99.90,369721,79,21085,-62
2019-09-11 01:23:00,40.30,28.50,9.90,99.90,371728,79,21202,-62
2019-09-11 01:23:37,44.40,29.05,9.90,99.90,377838,78,21075,-62
2019-09-11 01:24:14,41.45,29.42,9.90,99.90,369291,79,21144,-63
2019-09-11 01:24:51,43.60,29.63,9.90,99.90,367800,79,21535,-63
2019-09-11 01:25:28,42.53,30.25,9.90,99.90,376939,78,21063,-61
2019-09-11 01:26:05,41.73,29.02,9.90,99.90,376401,78,21142,-63
2019-09-11 01:26:42,39.13,29.00,9.90,99.90,376241,78,21140,-62
2019-09-11 01:27:37,41.13,30.45,9.90,99.90,376195,78,21091,-63
2019-09-11 01:28:14,42.33,29.02,9.90,99.90,380883,76,21090,-63
2019-09-11 01:28:50,42.65,30.37,9.90,99.90,379085,76,21085,-62
2019-09-11 01:29:45,44.53,30.90,9.90,99.90,378778,77,21138,-63
2019-09-11 01:30:22,41.88,28.65,9.90,99.90,367047,80,21100,-62
2019-09-11 01:30:59,39.80,29.00,9.90,99.90,373605,79,21218,-63
2019-09-11 01:31:36,38.85,29.37,9.90,99.90,371950,77,21135,-63
2019-09-11 01:32:13,41.35,29.25,9.90,99.90,373985,77,21111,-63
2019-09-11 01:32:50,44.27,29.98,9.90,99.90,372179,78,21193,-63
2019-09-11 01:33:27,38.30,29.02,10.00,99.90,373679,77,21642,-62
2019-09-11 01:34:04,38.63,28.57,10.00,99.90,371534,78,21169,-62
2019-09-11 01:34:41,42.43,29.65,10.00,99.90,373831,78,21144,-63
2019-09-11 01:35:36,36.73,29.15,10.00,99.90,374325,77,21159,-62
2019-09-11 01:36:13,38.25,27.75,10.00,99.90,376719,78,21153,-62
2019-09-11 01:36:49,40.15,28.62,10.00,99.90,374510,78,21083,-62
2019-09-11 01:37:45,39.53,29.37,10.00,99.90,374402,78,21127,-63
2019-09-11 01:38:22,40.50,28.15,10.00,99.90,380649,76,21121,-64
2019-09-11 01:38:59,41.25,29.00,9.90,99.90,379273,77,21143,-62
2019-09-11 01:39:36,41.08,29.82,9.90,99.90,378938,77,21577,-63
2019-09-11 01:40:13,40.05,29.23,9.90,99.90,378865,77,21092,-62
2019-09-11 01:40:50,44.55,30.27,9.90,99.90,379209,77,21135,-62
2019-09-11 01:41:27,41.77,30.35,9.90,99.90,378771,77,21088,-62
2019-09-11 01:42:04,42.78,29.25,9.90,99.90,378880,76,21092,-61
2019-09-11 01:42:40,42.88,30.75,9.90,99.90,379094,77,21084,-63
2019-09-11 01:43:18,36.88,27.80,9.90,99.90,374285,78,21629,-63
2019-09-11 01:43:55,38.17,28.73,10.00,99.90,374731,78,21066,-62
2019-09-11 01:44:32,40.45,29.60,10.00,99.90,373826,78,21066,-62
2019-09-11 01:45:09,38.17,28.75,10.00,99.90,375107,77,21473,-64
2019-09-11 01:46:04,35.10,27.55,10.00,99.90,378012,77,21116,-62
2019-09-11 01:46:40,39.23,28.55,10.00,99.90,364703,81,21179,-63
2019-09-11 01:47:17,39.92,28.80,10.00,99.90,361703,81,21058,-62
2019-09-11 01:47:55,43.45,30.10,10.00,99.90,372363,79,21029,-63
2019-09-11 01:48:50,43.68,29.95,9.90,99.90,370386,79,21546,-62
2019-09-11 01:49:27,43.83,29.48,9.90,99.90,396797,74,21530,-62
2019-09-11 01:50:04,46.13,31.05,9.90,99.90,386799,76,21092,-61
2019-09-11 01:50:43,43.30,30.20,9.90,99.90,394357,74,21110,-63
2019-09-11 01:51:19,38.90,28.85,9.90,99.90,376662,75,21773,-63
2019-09-11 01:51:57,36.40,28.25,10.00,99.90,389320,75,21495,-63
2019-09-11 01:52:34,44.42,31.23,10.00,99.90,382480,77,21123,-62
2019-09-11 01:53:10,48.75,30.92,10.00,99.90,382400,77,21024,-64
2019-09-11 01:53:47,41.10,30.60,10.00,99.90,382188,77,21044,-63
2019-09-11 01:54:25,43.45,30.65,10.00,99.90,386472,75,21063,-63
2019-09-11 01:55:01,46.35,31.68,10.00,99.90,383198,76,21148,-63
2019-09-11 01:55:38,42.15,30.25,10.00,99.90,382784,76,21123,-63
2019-09-11 01:56:15,47.60,31.93,10.00,99.90,383157,76,21057,-63
2019-09-11 01:56:52,43.45,30.10,9.90,99.90,382386,76,21034,-63
2019-09-11 01:57:29,44.58,32.65,9.90,99.90,382115,76,21108,-63
2019-09-11 01:58:06,42.78,30.60,9.90,99.90,382341,76,21124,-63
2019-09-11 01:58:43,45.25,32.25,9.90,99.90,382399,76,21081,-63
2019-09-11 01:59:20,48.65,32.00,9.90,99.90,382071,76,21089,-64
2019-09-11 01:59:57,40.78,30.12,10.00,99.90,382413,76,21089,-62
2019-09-11 02:00:34,45.52,31.87,10.00,99.90,382430,76,21173,-63
2019-09-11 02:01:11,43.90,31.33,9.90,99.90,382136,76,21121,-62
2019-09-11 02:01:48,38.67,27.62,10.00,99.90,382252,76,21124,-63
2019-09-11 02:02:25,37.65,28.15,10.00,99.90,382370,76,21148,-61
2019-09-11 02:03:02,42.55,30.30,10.00,99.90,381797,76,21555,-62
2019-09-11 02:03:39,36.20,27.65,10.00,99.90,382409,76,21046,-63
2019-09-11 02:04:17,36.93,27.75,10.00,99.90,382186,76,21141,-61
2019-09-11 02:04:54,39.27,27.98,10.00,99.90,382506,76,21133,-63
2019-09-11 02:05:31,32.67,26.45,10.10,99.90,382232,76,21179,-64
2019-09-11 02:06:08,34.98,27.02,10.10,99.90,382067,76,21128,-63
2019-09-11 02:06:45,40.88,27.58,10.10,99.90,382006,76,21094,-63
2019-09-11 02:07:41,36.35,26.85,10.10,99.90,382297,76,21102,-62
2019-09-11 02:08:17,39.18,28.05,10.10,99.90,385074,76,21113,-62
2019-09-11 02:08:54,37.03,27.10,10.10,99.90,384740,76,21049,-63
2019-09-11 02:09:31,37.55,26.80,10.10,99.90,385050,76,21112,-62
2019-09-11 02:10:08,30.77,25.10,10.10,99.90,385035,76,21078,-62
2019-09-11 02:11:03,36.23,27.55,10.10,99.90,384971,76,21050,-62
2019-09-11 02:11:51,33.75,26.68,10.10,99.90,384096,76,21091,-62
2019-09-11 02:12:28,35.55,26.87,10.10,99.90,377980,78,21836,-62
2019-09-11 02:13:05,37.50,27.32,10.10,99.90,370282,77,21496,-60
2019-09-11 02:13:41,37.75,27.62,10.10,99.90,377262,78,21060,-62
2019-09-11 02:14:18,36.15,28.42,10.00,99.90,370172,78,21129,-62
2019-09-11 02:14:56,39.35,28.40,10.00,99.90,371299,79,21094,-62
2019-09-11 02:15:32,38.20,28.12,10.00,99.90,364477,80,21069,-62
2019-09-11 02:16:09,36.00,27.15,10.00,99.90,370793,79,21122,-62
2019-09-11 02:16:46,39.25,28.38,10.00,99.90,364530,80,21098,-62
2019-09-11 02:17:23,35.55,27.45,10.00,99.90,371413,79,21200,-62
2019-09-11 02:18:00,40.33,28.07,10.00,99.90,364417,80,21106,-62
2019-09-11 02:18:37,39.75,27.98,10.00,99.90,371133,79,21126,-62
2019-09-11 02:19:14,38.13,27.82,10.00,99.90,364514,79,21184,-62
2019-09-11 02:19:51,37.03,29.07,10.00,99.90,371037,79,21079,-62
2019-09-11 02:20:28,41.80,27.73,10.00,99.90,371071,79,21126,-61
2019-09-11 02:21:05,35.60,26.85,10.10,99.90,371045,79,21043,-61
2019-09-11 02:21:42,39.65,29.00,10.10,99.90,364285,79,21109,-61
2019-09-11 02:22:19,37.73,27.45,10.00,99.90,371265,79,21184,-62
2019-09-11 02:22:55,36.10,27.07,10.10,99.90,371068,79,21162,-63
2019-09-11 02:23:32,35.98,27.50,10.10,99.90,364084,80,21624,-62
2019-09-11 02:24:10,35.70,27.40,10.10,99.90,370780,79,21043,-61
2019-09-11 02:24:46,42.15,29.02,10.00,99.90,364677,80,21141,-63
2019-09-11 02:25:23,41.30,29.75,10.00,99.90,371172,79,21102,-62
2019-09-11 02:26:18,39.38,28.02,10.00,99.90,364481,80,21071,-61
2019-09-11 02:26:55,38.53,27.52,10.00,99.90,373137,79,21098,-62
2019-09-11 02:27:32,40.00,29.10,10.00,99.90,372753,79,21133,-63
2019-09-11 02:28:09,39.55,27.65,10.10,99.90,372857,77,21124,-62
2019-09-11 02:28:45,38.73,28.07,10.10,99.90,372967,79,21149,-63
2019-09-11 02:29:22,38.98,27.85,10.10,99.90,372780,79,21067,-62
2019-09-11 02:29:59,35.83,27.37,10.00,99.90,373010,79,21130,-62
2019-09-11 02:30:36,38.25,27.98,10.00,99.90,373050,79,21183,-62
2019-09-11 02:31:13,41.98,30.50,10.00,99.90,372870,79,21191,-62
2019-09-11 02:31:50,40.95,29.52,10.00,99.90,372943,79,21204,-63
2019-09-11 02:32:46,42.35,29.45,10.00,99.90,373023,79,21096,-62
2019-09-11 02:33:35,45.25,29.15,10.00,99.90,378222,78,21106,-62
2019-09-11 02:34:11,38.02,27.30,10.00,99.90,372037,79,21172,-63
2019-09-11 02:34:48,37.15,26.85,10.00,99.90,371887,78,21126,-62
2019-09-11 02:35:26,37.05,28.32,10.00,99.90,368255,80,21062,-62
2019-09-11 02:36:02,39.13,28.40,10.00,99.90,375062,78,21113,-62
2019-09-11 02:36:39,40.85,29.07,10.00,99.90,375978,78,21183,-62
2019-09-11 02:37:16,35.48,26.77,10.00,99.90,376284,78,21054,-62
2019-09-11 02:37:53,40.67,29.20,10.00,99.90,376123,78,21058,-62
2019-09-11 02:38:30,37.93,28.32,10.00,99.90,376020,78,21162,-62
2019-09-11 02:39:07,40.28,29.05,9.90,99.90,376082,78,21145,-62
2019-09-11 02:39:44,36.25,27.55,10.00,99.90,376079,78,21050,-62
2019-09-11 02:40:21,37.88,27.20,10.00,99.90,375994,78,21487,-63
2019-09-11 02:40:58,32.90,25.95,10.00,99.90,376022,78,21035,-62
2019-09-11 02:41:34,35.63,26.00,10.00,99.90,376010,78,21168,-62
2019-09-11 02:42:11,37.38,28.25,10.00,99.90,375659,78,21670,-63
2019-09-11 02:42:49,36.25,27.13,10.00,99.90,376135,78,21066,-63
2019-09-11 02:43:25,36.48,27.93,10.00,99.90,376126,78,21112,-63
2019-09-11 02:44:02,38.80,27.37,10.00,99.90,375973,78,21500,-62
2019-09-11 02:44:48,39.92,29.15,10.00,99.90,376302,77,21042,-62
2019-09-11 02:45:24,41.10,27.80,10.00,99.90,376019,78,21042,-63
2019-09-11 02:46:02,40.83,28.98,10.00,99.90,376031,78,21014,-62
2019-09-11 02:46:39,37.03,28.35,10.00,99.90,376143,78,21155,-63
2019-09-11 02:47:15,36.58,27.80,10.00,99.90,376247,78,21097,-63
2019-09-11 02:47:53,38.92,28.17,10.00,99.90,375977,78,21169,-62
2019-09-11 02:48:30,36.70,27.05,10.00,99.90,376225,78,21125,-62
2019-09-11 02:49:06,37.93,28.45,10.00,99.90,376250,78,21611,-63
2019-09-11 02:49:43,40.10,28.47,10.00,99.90,375921,78,21115,-63
2019-09-11 02:50:20,39.50,28.00,10.00,99.90,376067,78,21090,-62
2019-09-11 02:50:57,41.23,28.85,10.00,99.90,376146,78,21073,-63
2019-09-11 02:51:34,41.83,30.05,10.00,99.90,375805,78,21113,-62
2019-09-11 02:52:11,48.70,29.77,10.00,99.90,375977,78,21014,-61
2019-09-11 02:52:47,37.63,28.32,10.00,99.90,376018,78,21577,-63
2019-09-11 02:53:25,42.30,29.50,10.00,99.90,375858,78,21555,-63
2019-09-11 02:54:02,36.73,27.37,10.00,99.90,376447,78,21053,-62
2019-09-11 02:54:39,39.60,27.90,10.00,99.90,376005,77,21626,-63
2019-09-11 02:55:16,35.50,26.50,10.00,99.90,375898,78,21578,-62
2019-09-11 02:55:53,37.95,28.23,10.10,99.90,376229,78,21014,-64
2019-09-11 02:56:29,34.95,26.80,10.00,99.90,375997,78,21476,-63
2019-09-11 02:57:06,37.58,28.10,10.10,99.90,375803,78,21050,-63
2019-09-11 02:57:43,38.42,27.98,10.10,99.90,376109,78,21094,-63
2019-09-11 02:58:20,35.35,27.02,10.10,99.90,376142,78,21053,-63
2019-09-11 02:58:57,38.45,27.70,10.00,99.90,376024,78,21070,-63
2019-09-11 02:59:35,37.20,27.07,10.00,99.90,376081,78,21030,-63
2019-09-11 03:00:11,38.05,27.40,10.00,99.90,376090,78,21159,-63
2019-09-11 03:00:48,36.05,27.58,10.00,99.90,376120,78,21666,-62
2019-09-11 03:01:26,42.13,28.73,10.00,99.90,376072,78,21068,-63
2019-09-11 03:02:02,36.73,27.35,10.00,99.90,376293,78,21035,-63
2019-09-11 03:02:40,38.92,28.55,10.00,99.90,375966,78,21183,-62
2019-09-11 03:03:17,40.35,29.20,10.00,99.90,376054,78,21148,-62
2019-09-11 03:03:53,40.88,29.12,10.00,99.90,376233,78,21050,-62
2019-09-11 03:04:31,37.28,27.52,10.00,99.90,375807,77,21203,-63
2019-09-11 03:05:26,36.63,26.15,10.00,99.90,376153,78,21074,-62
2019-09-11 03:06:02,34.58,26.50,10.00,99.90,370792,79,21058,-63
2019-09-11 03:06:39,39.42,28.07,10.00,99.90,371785,79,21569,-62
2019-09-11 03:07:16,38.02,28.52,10.10,99.90,369692,79,21105,-62
2019-09-11 03:07:53,42.60,29.60,10.10,99.90,376200,77,21569,-61
2019-09-11 03:08:30,42.20,29.25,10.00,99.90,379265,77,21527,-62
2019-09-11 03:09:07,40.40,29.57,10.00,99.90,379340,77,21143,-62
2019-09-11 03:09:44,38.35,28.90,10.00,99.90,379352,77,21159,-62
2019-09-11 03:10:21,33.73,26.12,10.10,99.90,379260,77,21041,-61
2019-09-11 03:10:58,36.40,27.17,10.10,99.90,364559,80,21103,-62
2019-09-11 03:11:35,32.35,26.30,10.10,99.90,377246,78,21145,-61
2019-09-11 03:12:12,34.73,27.07,10.10,99.90,377273,78,21191,-62
2019-09-11 03:12:49,38.85,27.75,10.10,99.90,377440,78,21140,-62
2019-09-11 03:13:26,36.03,27.60,10.10,99.90,377325,78,21120,-61
2019-09-11 03:14:03,38.65,25.77,10.10,99.90,377253,78,21585,-62
2019-09-11 03:14:40,36.42,27.10,10.10,99.90,374223,78,21156,-63
2019-09-11 03:15:16,37.98,28.02,10.10,99.90,370662,79,21045,-62
2019-09-11 03:15:53,36.65,27.30,10.10,99.90,370205,79,21030,-62
2019-09-11 03:16:30,33.08,25.02,10.10,99.90,370830,79,21101,-62
2019-09-11 03:17:07,33.58,24.95,10.00,99.90,370740,79,21053,-61
2019-09-11 03:17:44,35.98,25.80,10.10,99.90,370720,79,21111,-62
2019-09-11 03:18:21,35.25,26.95,10.10,99.90,370583,79,21498,-62
2019-09-11 03:18:58,30.55,23.90,10.10,99.90,370847,79,21100,-62
2019-09-11 03:19:35,32.90,25.02,10.10,99.90,370492,79,21136,-62
2019-09-11 03:20:12,29.85,23.15,10.10,99.90,370603,79,21021,-62
2019-09-11 03:20:48,31.12,23.77,10.10,99.90,370556,79,21053,-62
2019-09-11 03:21:25,31.50,24.27,10.10,99.90,370667,79,21022,-63
2019-09-11 03:22:03,30.17,23.90,10.10,99.90,371013,79,21104,-62
2019-09-11 03:22:39,33.33,23.95,10.20,99.90,370588,79,21135,-62
2019-09-11 03:23:16,34.38,25.15,10.10,99.90,370479,79,21155,-61
2019-09-11 03:24:11,31.40,24.18,10.10,99.90,370715,79,21029,-61
2019-09-11 03:24:48,29.50,22.05,10.10,99.90,372266,79,21170,-62
2019-09-11 03:25:25,32.45,24.07,10.10,99.90,363627,80,21095,-62
2019-09-11 03:26:02,29.15,23.52,10.10,99.90,370454,79,21478,-62
2019-09-11 03:26:39,32.48,24.37,10.10,99.90,363881,81,21205,-62
2019-09-11 03:27:16,31.00,23.90,10.10,99.90,370268,79,21146,-61
2019-09-11 03:27:53,32.67,23.75,10.10,99.90,363717,80,21228,-61
2019-09-11 03:28:30,31.93,23.60,10.10,99.90,370496,79,21154,-60
2019-09-11 03:29:14,29.87,23.20,10.10,99.90,363588,80,21036,-62
2019-09-11 03:30:08,30.55,22.95,10.10,99.90,372257,79,21104,-62
2019-09-11 03:30:45,31.85,23.42,10.10,99.90,373204,78,21156,-62
2019-09-11 03:31:22,29.77,23.75,10.10,99.90,371274,79,21139,-62
2019-09-11 03:31:59,27.67,22.77,10.10,99.90,371294,79,21176,-62
2019-09-11 03:32:35,30.72,22.93,10.10,99.90,374424,78,21053,-62
2019-09-11 03:33:12,31.93,23.98,10.10,99.90,377746,78,21155,-62
2019-09-11 03:33:50,34.80,24.37,10.10,99.90,377944,78,21116,-62
2019-09-11 03:34:26,34.13,24.82,10.20,99.90,377370,78,21059,-62
2019-09-11 03:35:03,30.55,23.52,10.10,99.90,370885,78,21065,-62
2019-09-11 03:35:40,32.33,23.22,10.10,99.90,371206,79,21050,-60
2019-09-11 03:36:17,35.85,24.55,10.10,99.90,371304,79,21063,-62
2019-09-11 03:37:12,33.80,25.02,10.10,99.90,370990,79,21030,-62
2019-09-11 03:37:49,31.60,24.43,10.10,99.90,385598,76,21102,-62
2019-09-11 03:38:25,36.83,25.72,10.10,99.90,385670,76,21400,-62
2019-09-11 03:39:03,35.48,25.57,10.00,99.90,385515,76,22221,-62
2019-09-11 03:39:40,38.63,26.17,10.10,99.90,385598,76,21144,-61
2019-09-11 03:40:17,32.93,24.35,10.00,99.90,385586,76,21481,-61
2019-09-11 03:40:54,33.80,25.20,10.00,99.90,385582,76,21148,-62
2019-09-11 03:41:31,33.90,25.48,10.00,99.90,385581,76,21164,-62
2019-09-11 03:42:07,35.80,26.17,10.00,99.90,385479,76,21157,-61
2019-09-11 03:42:44,36.10,25.88,10.00,99.90,385497,76,21063,-62
2019-09-11 03:43:21,38.23,27.13,10.00,99.90,385669,76,21051,-62
2019-09-11 03:43:58,33.45,25.08,10.00,99.90,385785,76,21023,-62
2019-09-11 03:44:35,34.40,25.17,10.00,99.90,383205,76,21071,-62
2019-09-11 03:45:12,32.60,24.82,10.00,99.90,378570,77,21591,-62
2019-09-11 03:45:49,32.28,24.55,10.00,99.90,378682,77,21066,-61
2019-09-11 03:46:44,30.35,24.15,10.00,99.90,378391,77,21209,-62
2019-09-11 03:47:21,33.90,25.43,10.00,99.90,379273,77,21077,-62
2019-09-11 03:47:57,37.15,25.62,10.00,99.90,386437,76,21053,-62
2019-09-11 03:48:34,34.53,25.10,10.00,99.90,386287,76,21086,-63
2019-09-11 03:49:11,37.48,26.00,10.00,99.90,386539,76,21016,-62
2019-09-11 03:49:48,33.88,25.15,10.00,99.90,386510,76,21133,-62
2019-09-11 03:50:25,36.70,26.07,10.00,99.90,386259,76,21086,-62
2019-09-11 03:51:02,35.30,25.32,10.00,99.90,386303,76,21517,-63
2019-09-11 03:51:38,32.30,25.77,10.00,99.90,386368,76,21062,-61
2019-09-11 03:52:16,34.48,25.92,10.00,99.90,386262,76,21571,-62
2019-09-11 03:52:53,38.85,26.73,10.00,99.90,386415,76,21055,-62
2019-09-11 03:53:29,36.73,26.85,10.00,99.90,386408,76,21192,-61
2019-09-11 03:54:07,34.85,25.17,9.90,99.90,386375,76,21071,-62
2019-09-11 03:54:44,34.75,24.92,9.90,99.90,385501,76,21061,-62
2019-09-11 03:55:20,38.13,27.20,9.90,99.90,384274,76,21053,-61
2019-09-11 03:56:15,39.10,26.82,9.90,99.90,392157,74,21209,-63
2019-09-11 03:56:53,42.35,28.35,9.90,99.90,384251,76,21081,-61
2019-09-11 03:57:29,40.98,27.22,9.90,99.90,383458,76,21321,-62
2019-09-11 03:58:06,34.90,26.33,9.90,99.90,383015,76,21148,-61
2019-09-11 03:58:43,34.70,24.23,9.90,99.90,383286,75,21221,-62
2019-09-11 03:59:20,33.67,25.32,9.90,99.90,383323,76,21026,-62
2019-09-11 03:59:58,30.15,23.85,9.90,99.90,383145,76,21565,-62
2019-09-11 04:00:35,32.53,24.18,9.90,99.90,387014,75,21172,-62
2019-09-11 04:01:11,33.80,25.85,9.90,99.90,391245,75,21472,-61
2019-09-11 04:01:48,34.35,26.48,9.90,99.90,391621,75,21057,-63
2019-09-11 04:02:25,39.83,27.13,9.90,99.90,391325,74,21398,-61
2019-09-11 04:03:02,34.78,25.88,9.90,99.90,391596,75,21120,-61
2019-09-11 04:03:39,34.45,25.68,9.90,99.90,391566,74,21507,-61
2019-09-11 04:04:16,35.30,25.32,9.90,99.90,391532,75,21170,-62
2019-09-11 04:05:10,33.15,25.57,9.90,99.90,389017,75,21083,-62
2019-09-11 04:05:47,31.55,24.35,9.90,99.90,399330,73,21118,-61
2019-09-11 04:06:25,36.55,26.00,9.90,99.90,399320,73,21600,-60
2019-09-11 04:07:01,33.67,25.35,9.90,99.90,399394,73,21160,-62
2019-09-11 04:07:38,34.45,25.40,9.90,99.90,399211,73,21011,-62
2019-09-11 04:08:15,34.53,25.37,9.90,99.90,399424,73,21114,-62
2019-09-11 04:08:52,35.23,26.40,9.90,99.90,399564,73,21031,-61
2019-09-11 04:09:29,35.10,25.37,9.90,99.90,399156,73,21172,-61
2019-09-11 04:10:06,37.28,26.37,9.90,99.90,399327,73,21058,-62
2019-09-11 04:11:01,37.08,25.97,9.90,99.90,399479,73,21046,-62
2019-09-11 04:11:55,37.10,25.17,9.80,99.90,384525,76,21081,-62
2019-09-11 04:12:32,34.58,23.95,9.80,99.90,401548,73,21037,-62
2019-09-11 04:13:09,40.28,26.65,9.80,99.90,400897,73,22145,-62
2019-09-11 04:13:46,34.78,25.55,9.80,99.90,400884,73,21450,-62
2019-09-11 04:14:23,34.27,25.35,9.80,99.90,400901,73,21078,-62
2019-09-11 04:15:00,35.63,26.42,9.80,99.90,394715,74,21013,-62
2019-09-11 04:15:37,34.05,25.50,9.80,99.90,393449,74,21106,-62
2019-09-11 04:16:15,37.60,26.27,9.80,99.90,393520,74,21205,-63
2019-09-11 04:16:52,32.65,24.85,9.80,99.90,393916,74,21135,-62
2019-09-11 04:17:29,32.38,24.05,9.80,99.90,393591,74,21084,-63
2019-09-11 04:18:06,30.82,24.35,9.80,99.90,393258,74,21135,-63
2019-09-11 04:18:42,37.25,27.10,9.80,99.90,393651,74,21110,-62
2019-09-11 04:19:19,39.40,27.65,9.70,99.90,393360,74,21136,-62
2019-09-11 04:19:57,37.05,26.12,9.70,99.90,393868,74,21104,-63
2019-09-11 04:20:33,37.08,26.17,9.70,99.90,393623,74,21177,-62
2019-09-11 04:21:28,34.55,26.15,9.70,99.90,393313,74,21053,-62
2019-09-11 04:22:05,37.70,26.33,9.70,99.90,379290,78,21049,-62
2019-09-11 04:22:42,35.40,26.48,9.70,99.90,377736,77,21143,-62
2019-09-11 04:23:19,39.00,27.17,9.70,99.90,377496,77,21144,-62
2019-09-11 04:23:56,43.55,27.17,9.60,99.90,377572,77,21226,-62
2019-09-11 04:24:33,41.30,27.13,9.60,99.90,377927,77,21152,-61
2019-09-11 04:25:10,38.48,27.93,9.60,99.90,377961,77,21097,-63
2019-09-11 04:25:50,39.92,28.12,9.60,99.90,377881,77,21034,-62
2019-09-11 04:26:45,41.35,28.05,9.60,99.90,379309,77,21089,-62
2019-09-11 04:27:22,43.60,28.25,9.60,99.90,381041,77,21163,-62
2019-09-11 04:28:17,44.53,29.85,9.60,99.90,380066,77,21095,-62
2019-09-11 04:28:54,44.03,29.60,9.50,99.90,387952,76,21056,-62
2019-09-11 04:29:30,42.65,30.32,9.50,99.90,387559,76,21533,-63
2019-09-11 04:30:07,44.23,30.35,9.50,99.90,387558,76,21117,-62
2019-09-11 04:30:45,45.55,29.23,9.50,99.90,387660,76,21173,-62
2019-09-11 04:31:21,45.92,30.40,9.50,99.90,387807,76,21060,-63
2019-09-11 04:31:58,43.98,30.23,9.40,99.90,387345,76,21130,-62
2019-09-11 04:32:35,46.13,30.68,9.40,99.90,387660,76,21056,-62
2019-09-11 04:33:12,48.05,30.92,9.40,99.90,387685,76,21189,-62
2019-09-11 04:33:49,52.53,32.48,9.40,99.90,387527,76,21163,-62
2019-09-11 04:34:27,50.38,32.50,9.40,99.90,387344,74,21122,-62
2019-09-11 04:35:22,51.68,32.80,9.40,99.90,386264,76,21054,-62
2019-09-11 04:35:59,46.50,31.50,9.40,99.90,387640,76,21108,-62
2019-09-11 04:36:54,44.30,31.42,9.40,99.90,385123,76,21621,-62
2019-09-11 04:37:31,44.35,29.05,9.40,99.90,388571,76,21145,-61
2019-09-11 04:38:08,49.60,30.82,9.40,99.90,387026,76,21038,-61
2019-09-11 04:38:45,42.75,28.77,9.40,99.90,386847,76,21036,-63
2019-09-11 04:39:22,41.45,27.70,9.40,99.90,386897,76,21111,-62
2019-09-11 04:39:58,39.90,28.15,9.40,99.90,387000,76,21053,-62
2019-09-11 04:40:35,48.68,31.57,9.40,99.90,386671,76,21118,-62
2019-09-11 04:41:12,43.83,29.42,9.40,99.90,387085,76,21052,-62
2019-09-11 04:41:49,53.02,33.05,9.40,99.90,387103,76,21022,-61
2019-09-11 04:42:26,51.80,33.18,9.40,99.90,386788,76,21049,-61
2019-09-11 04:43:03,55.73,33.85,9.40,99.90,386911,76,21049,-62
2019-09-11 04:43:40,48.28,32.40,9.30,99.90,387051,76,21085,-61
2019-09-11 04:44:34,52.95,33.58,9.40,99.90,386690,76,21495,-62
2019-09-11 04:45:11,60.20,34.10,9.40,99.90,387320,76,21203,-62
2019-09-11 04:46:06,58.80,34.03,9.40,99.90,385751,76,21225,-63
2019-09-11 04:46:55,54.73,33.30,9.30,99.90,374940,78,21227,-62
2019-09-11 04:47:31,45.40,30.23,9.40,99.90,387697,76,21147,-62
2019-09-11 04:48:08,53.52,34.95,9.40,99.90,387106,75,21049,-62
2019-09-11 04:48:45,50.85,32.20,9.40,99.90,387093,75,21077,-62
2019-09-11 04:49:22,52.53,32.30,9.30,99.90,387355,75,21119,-61
2019-09-11 04:49:59,53.42,31.95,9.30,99.90,387393,75,21126,-62
2019-09-11 04:50:36,55.17,34.33,9.30,99.90,387260,76,21088,-62
2019-09-11 04:51:13,55.52,32.15,9.30,99.90,387249,76,21057,-63
2019-09-11 04:51:50,55.80,32.20,9.30,99.90,387312,76,21019,-61
2019-09-11 04:52:27,45.58,30.30,9.20,99.90,387172,76,21088,-62
2019-09-11 04:53:04,50.25,31.70,9.30,99.90,387248,76,21056,-62
2019-09-11 04:53:41,47.80,30.55,9.20,99.90,387354,76,21071,-62
2019-09-11 04:54:18,46.25,31.75,9.20,99.90,387202,75,21134,-63
2019-09-11 04:55:13,50.65,30.25,9.20,99.90,380623,76,21160,-63
2019-09-11 04:56:00,49.23,30.20,9.20,99.90,379895,77,21059,-62
2019-09-11 04:56:37,40.92,29.32,9.20,99.90,372343,79,21173,-62
2019-09-11 04:57:15,49.30,30.17,9.20,99.90,372045,79,21144,-61
2019-09-11 04:57:51,46.70,31.33,9.20,99.90,373462,78,21106,-62
2019-09-11 04:58:28,45.58,31.40,9.20,99.90,372945,78,21117,-61
2019-09-11 04:59:06,49.13,30.70,9.20,99.90,373712,78,21460,-63
2019-09-11 05:00:00,46.55,30.45,9.20,99.90,373542,78,21070,-62
2019-09-11 05:00:37,43.60,27.67,9.20,99.90,369031,79,21105,-62
2019-09-11 05:01:14,46.05,29.82,9.20,99.90,368815,79,21153,-62
2019-09-11 05:01:51,43.98,28.02,9.20,99.90,368644,79,21519,-63
2019-09-11 05:02:28,47.88,30.75,9.20,99.90,368567,79,21140,-62
2019-09-11 05:03:05,46.40,30.27,9.20,99.90,368793,79,21160,-62
2019-09-11 05:03:43,51.95,31.33,9.20,99.90,368729,79,21073,-62
2019-09-11 05:04:23,37.78,27.15,9.20,99.90,368922,79,21137,-62
2019-09-11 05:05:00,48.80,30.35,9.20,99.90,364109,81,21105,-63
2019-09-11 05:05:37,48.63,30.52,9.20,99.90,363709,81,21090,-62
2019-09-11 05:06:14,47.00,29.55,9.20,99.90,363443,80,21590,-63
2019-09-11 05:06:51,40.43,28.87,9.20,99.90,363664,80,21065,-61
2019-09-11 05:07:28,39.48,27.10,9.10,99.90,363558,80,21077,-62
2019-09-11 05:08:05,41.33,27.87,9.10,99.90,363509,80,21117,-62
2019-09-11 05:08:42,36.38,26.55,9.20,99.90,363729,80,21132,-61
2019-09-11 05:09:18,41.70,28.73,9.10,99.90,363691,81,21097,-63
2019-09-11 05:09:55,46.70,29.35,9.10,99.90,363461,80,21113,-62
2019-09-11 05:10:32,42.93,28.83,9.20,99.90,363612,81,21195,-62
2019-09-11 05:11:09,43.45,28.15,9.20,99.90,363690,81,21054,-62
2019-09-11 05:11:46,45.90,29.75,9.20,99.90,363666,80,21080,-62
2019-09-11 05:12:42,45.63,28.40,9.10,99.90,363542,81,21145,-62
2019-09-11 05:13:18,51.88,30.30,9.20,99.90,382347,77,21053,-62
2019-09-11 05:14:07,43.13,28.32,9.10,99.90,379948,77,21251,-61
2019-09-11 05:14:44,44.08,28.87,9.10,99.90,380887,77,21611,-62
2019-09-11 05:15:21,40.33,28.05,9.10,99.90,379865,77,21139,-61
2019-09-11 05:15:58,53.20,31.07,9.10,99.90,379758,77,21044,-62
2019-09-11 05:16:53,52.60,31.12,9.10,99.90,379793,77,21150,-62
2019-09-11 05:17:30,48.87,31.73,9.10,99.90,373597,78,21178,-62
2019-09-11 05:18:07,49.90,30.72,9.10,99.90,365474,80,21082,-61
2019-09-11 05:18:44,40.63,27.17,9.10,99.90,365717,79,21101,-62
2019-09-11 05:19:21,42.35,28.83,9.10,99.90,365573,80,21163,-62
2019-09-11 05:20:16,47.78,29.92,9.10,99.90,365487,80,21161,-61
2019-09-11 05:20:53,52.53,30.65,9.10,99.90,368105,80,21148,-62
2019-09-11 05:21:29,37.95,26.85,9.10,99.90,367392,79,21253,-63
2019-09-11 05:22:08,43.75,28.87,9.10,99.90,366784,80,21103,-62
2019-09-11 05:22:46,38.85,27.32,9.10,99.90,367241,80,21140,-63
2019-09-11 05:23:22,42.65,28.38,9.10,99.90,366844,80,21158,-63
2019-09-11 05:23:59,52.23,30.55,9.10,99.90,367004,79,21116,-61
2019-09-11 05:24:36,47.23,31.00,9.10,99.90,366266,79,21209,-63
2019-09-11 05:25:13,52.70,32.33,9.10,99.90,367210,79,21131,-62
2019-09-11 05:25:50,51.77,31.90,9.10,99.90,366145,79,21096,-62
2019-09-11 05:26:28,42.88,28.98,9.10,99.90,365904,80,21029,-61
2019-09-11 05:27:05,44.50,28.02,9.10,99.90,366298,80,21214,-63
2019-09-11 05:27:42,39.00,27.35,9.00,99.90,366162,80,21030,-63
2019-09-11 05:28:19,48.83,30.77,9.10,99.90,365982,80,21097,-62
2019-09-11 05:28:56,51.33,30.68,9.10,99.90,366053,80,21030,-64
2019-09-11 05:29:33,51.88,31.30,9.00,99.90,366004,80,21193,-64
2019-09-11 05:30:10,46.77,29.92,9.10,99.90,366271,80,21165,-64
2019-09-11 05:30:46,41.40,28.80,9.00,99.90,366307,80,21096,-63
2019-09-11 05:31:23,42.25,28.47,9.00,99.90,365957,80,21093,-64
2019-09-11 05:32:01,39.63,26.55,9.10,99.90,366075,80,21069,-65
2019-09-11 05:32:37,38.58,26.75,9.00,99.90,366850,79,21065,-64
2019-09-11 05:33:14,40.30,27.05,9.10,99.90,366081,80,21162,-64
2019-09-11 05:33:51,45.30,30.02,9.10,99.90,366088,80,21107,-65
2019-09-11 05:34:28,41.90,28.12,9.10,99.90,366339,79,21131,-65
2019-09-11 05:35:05,47.58,30.12,9.10,99.90,365928,79,21152,-64
2019-09-11 05:35:42,47.48,30.12,9.10,99.90,366447,80,21190,-64
2019-09-11 05:36:19,47.83,31.25,9.10,99.90,366477,80,21131,-64
2019-09-11 05:36:56,52.75,32.42,9.10,99.90,366314,80,21120,-64
2019-09-11 05:37:33,47.70,31.48,9.00,99.90,366079,80,21077,-63
2019-09-11 05:38:10,53.23,33.35,9.00,99.90,366033,80,21053,-63
2019-09-11 05:38:47,56.00,32.85,9.00,99.90,365876,80,21578,-63
2019-09-11 05:39:24,48.68,30.40,9.00,99.90,365872,80,21069,-62
2019-09-11 05:40:01,48.95,30.82,9.00,99.90,366074,80,21100,-62
2019-09-11 05:40:55,39.08,27.10,9.00,99.90,365765,80,21061,-63
2019-09-11 05:41:33,45.52,29.12,9.00,99.90,372999,79,21082,-62
2019-09-11 05:42:09,51.63,31.37,9.00,99.90,373192,79,21154,-62
2019-09-11 05:42:46,48.50,30.32,9.00,99.90,373204,78,21064,-62
2019-09-11 05:43:23,51.60,32.13,9.00,99.90,373218,78,21190,-62
2019-09-11 05:44:00,55.28,33.13,9.00,99.90,373479,79,21131,-61
2019-09-11 05:44:37,44.63,30.00,9.00,99.90,372305,79,21182,-62
2019-09-11 05:45:14,50.20,31.35,9.00,99.90,369681,78,21574,-63
2019-09-11 05:45:51,52.27,31.00,9.00,99.90,369255,79,21083,-62
2019-09-11 05:46:28,41.73,28.95,9.00,99.90,371099,79,21582,-61
2019-09-11 05:47:05,43.00,28.32,9.00,99.90,370806,78,21184,-63
2019-09-11 05:47:41,38.83,27.17,9.10,99.90,370428,78,21091,-62
2019-09-11 05:48:19,36.45,25.75,9.10,99.90,370418,78,21204,-62
2019-09-11 05:48:56,45.10,29.55,9.10,99.90,370146,79,21086,-63
2019-09-11 05:49:50,41.50,29.05,9.10,99.90,367356,79,21102,-62
2019-09-11 05:50:45,44.20,28.15,9.10,99.90,391419,75,21457,-62
2019-09-11 05:51:22,37.05,25.50,9.10,99.90,383002,76,21178,-63
2019-09-11 05:51:59,43.08,28.15,9.10,99.90,382180,76,21160,-63
2019-09-11 05:52:36,43.23,27.62,9.10,99.90,379281,77,21211,-62
2019-09-11 05:53:14,39.15,25.97,9.10,99.90,382105,76,21113,-63
2019-09-11 05:53:50,40.17,26.07,9.10,99.90,374745,78,21130,-63
2019-09-11 05:54:27,40.23,27.05,9.10,99.90,374558,78,21142,-63
2019-09-11 05:55:04,41.92,28.38,9.20,99.90,369185,79,21187,-63
2019-09-11 05:55:41,44.03,28.80,9.10,99.90,368574,79,21872,-62
2019-09-11 05:56:18,38.60,26.37,9.20,99.90,368887,79,21176,-62
2019-09-11 05:57:13,40.00,27.07,9.20,99.90,369412,79,21144,-62
2019-09-11 05:57:50,38.95,25.62,9.10,99.90,385853,75,21084,-62
2019-09-11 05:58:27,38.48,27.58,9.20,99.90,383607,75,21143,-63
2019-09-11 05:59:22,40.45,26.27,9.20,99.90,383763,76,21068,-62
2019-09-11 05:59:58,39.48,25.40,9.20,99.90,378000,77,21072,-62
2019-09-11 06:00:35,39.73,27.48,9.20,99.90,378078,77,21210,-62
2019-09-11 06:01:12,40.92,27.82,9.20,99.90,378168,77,21115,-62
2019-09-11 06:01:49,38.42,25.75,9.20,99.90,378261,78,21092,-62
2019-09-11 06:02:26,38.58,26.05,9.20,99.90,377929,77,21016,-62
2019-09-11 06:03:03,39.25,27.87,9.20,99.90,378127,77,21143,-63
2019-09-11 06:03:40,38.75,27.50,9.20,99.90,378239,77,21157,-62
2019-09-11 06:04:17,42.58,27.80,9.20,99.90,378150,77,21157,-62
2019-09-11 06:04:54,41.48,27.73,9.20,99.90,377800,77,21061,-63
2019-09-11 06:05:30,36.70,25.95,9.20,99.90,377147,78,21554,-62
2019-09-11 06:06:08,44.50,26.55,9.20,99.90,376993,76,21477,-62
2019-09-11 06:06:45,39.95,27.87,9.30,99.90,377236,78,21129,-63
2019-09-11 06:07:21,38.83,27.90,9.30,99.90,377200,78,21141,-62
2019-09-11 06:07:59,39.85,26.10,9.30,99.90,376814,78,21134,-62
2019-09-11 06:08:36,38.23,25.68,9.30,99.90,377306,78,21118,-62
2019-09-11 06:09:12,36.95,25.20,9.20,99.90,377258,78,21075,-62
2019-09-11 06:09:49,34.25,25.23,9.30,99.90,376945,78,21043,-61
2019-09-11 06:10:27,36.08,25.30,9.30,99.90,377075,78,21113,-62
2019-09-11 06:11:03,34.73,24.25,9.30,99.90,377230,78,21031,-62
2019-09-11 06:11:41,32.45,24.85,9.30,99.90,377002,78,21063,-64
2019-09-11 06:12:18,30.92,22.65,9.30,99.90,377378,78,21051,-62
2019-09-11 06:12:55,36.13,23.85,9.30,99.90,377213,78,21020,-63
2019-09-11 06:13:32,33.18,23.02,9.30,99.90,377134,78,21531,-62
2019-09-11 06:14:09,31.48,23.30,9.30,99.90,377223,78,21031,-62
2019-09-11 06:14:46,35.52,23.85,9.40,99.90,377207,76,21087,-63
2019-09-11 06:15:23,33.30,23.35,9.40,99.90,376969,78,21094,-63
2019-09-11 06:16:00,32.00,23.10,9.40,99.90,377222,77,21215,-63
2019-09-11 06:16:56,32.03,24.10,9.40,99.90,377103,76,21033,-62
2019-09-11 06:17:32,33.28,23.22,9.40,99.90,367288,80,21045,-62
2019-09-11 06:18:09,32.25,23.27,9.50,99.90,366281,80,21065,-62
2019-09-11 06:18:46,30.37,22.32,9.50,99.90,366246,80,21144,-62
2019-09-11 06:19:23,30.43,23.18,9.50,99.90,365839,80,21127,-62
2019-09-11 06:20:18,32.23,22.85,9.60,99.90,365754,79,21073,-62
2019-09-11 06:21:12,31.48,23.07,9.60,99.90,387429,76,21077,-62
2019-09-11 06:21:49,31.05,22.60,9.60,99.90,368102,79,21152,-62
2019-09-11 06:22:27,32.67,22.93,9.60,99.90,367335,80,21199,-62
2019-09-11 06:23:03,33.05,24.02,9.70,99.90,367246,80,21085,-62
2019-09-11 06:23:40,33.70,22.90,9.70,99.90,367116,80,21136,-62
2019-09-11 06:24:17,36.17,23.83,9.70,99.90,367284,79,21605,-62
2019-09-11 06:24:54,30.62,22.45,9.80,99.90,366841,80,21102,-62
2019-09-11 06:25:31,35.30,24.90,9.80,99.90,366385,80,21118,-62
2019-09-11 06:26:26,32.53,23.40,9.80,99.90,366259,80,21153,-63
2019-09-11 06:27:03,39.98,23.87,9.80,99.90,373223,79,21030,-63
2019-09-11 06:27:40,34.43,23.38,9.80,99.90,372532,78,21246,-62
2019-09-11 06:28:17,30.72,22.60,9.90,99.90,372439,79,21143,-62
2019-09-11 06:28:53,33.58,24.95,9.90,99.90,372521,78,21151,-63
2019-09-11 06:29:31,32.53,23.85,9.90,99.90,372401,78,21101,-62
2019-09-11 06:30:25,36.73,25.12,9.90,99.90,372640,79,21638,-63
2019-09-11 06:31:02,31.90,23.83,9.90,99.90,378808,77,21165,-61
2019-09-11 06:31:39,31.77,22.20,9.90,99.90,378970,77,21192,-62
2019-09-11 06:32:16,32.13,23.45,10.00,99.90,378938,77,21031,-62
2019-09-11 06:32:53,33.92,23.15,10.00,99.90,378990,77,21122,-63
2019-09-11 06:33:47,34.48,24.87,10.00,99.90,378853,77,21134,-62
2019-09-11 06:34:25,32.85,23.87,10.00,99.90,374634,79,21181,-63
2019-09-11 06:35:01,34.05,25.08,10.10,99.90,375202,78,21088,-63
2019-09-11 06:36:54,37.90,24.45,10.10,99.90,375539,78,21174,-62
2019-09-11 06:37:31,36.00,25.02,10.10,99.90,389977,75,21147,-63
2019-09-11 06:38:08,36.03,25.97,10.20,99.90,388087,75,21105,-62
2019-09-11 06:39:04,35.85,27.55,10.20,99.90,388304,75,21093,-63
2019-09-11 06:39:40,34.38,24.65,10.20,99.90,374822,79,21151,-63
2019-09-11 06:40:17,36.38,25.37,10.30,99.90,373693,79,21113,-62
2019-09-11 06:40:54,36.23,26.17,10.30,99.90,373934,78,21159,-62
2019-09-11 06:41:31,34.63,25.97,10.30,99.90,373946,78,21131,-62
2019-09-11 06:42:08,39.63,27.90,10.30,99.90,373708,78,21146,-62
2019-09-11 06:42:45,35.25,25.52,10.40,99.90,373895,78,21134,-62
2019-09-11 06:43:22,34.35,26.62,10.40,99.90,373885,78,21172,-62
2019-09-11 06:43:59,35.92,26.40,10.40,99.90,373843,78,21126,-62
2019-09-11 06:44:36,37.13,26.73,10.40,99.90,376015,77,21538,-62
2019-09-11 06:45:13,35.90,26.02,10.40,99.90,380702,77,21089,-62
2019-09-11 06:45:50,36.80,26.48,10.50,99.90,380657,77,21029,-62
2019-09-11 06:46:27,37.53,27.40,10.50,99.90,380549,77,21056,-62
2019-09-11 06:47:22,35.33,26.17,10.50,99.90,380551,77,21193,-62
2019-09-11 06:47:59,35.20,25.45,10.50,99.90,379558,77,21070,-63
2019-09-11 06:48:36,34.15,25.35,10.60,99.90,379826,77,21121,-62
2019-09-11 06:49:13,36.53,25.55,10.60,99.90,379633,77,21134,-62
2019-09-11 06:49:50,36.60,25.85,10.70,99.90,379610,77,21512,-62
2019-09-11 06:50:27,34.85,25.23,10.70,99.90,379639,77,21035,-62
2019-09-11 06:51:04,35.17,25.10,10.70,99.90,379687,77,21145,-62
2019-09-11 06:51:41,34.63,23.87,10.80,99.90,379561,77,21062,-63
2019-09-11 06:52:18,34.75,25.82,10.80,99.90,379455,77,21026,-62
2019-09-11 06:52:55,36.50,26.48,10.80,99.90,379644,77,21086,-63
2019-09-11 06:53:32,34.90,25.55,10.90,99.90,379732,77,21555,-62
2019-09-11 06:54:09,35.33,24.82,10.90,99.90,379608,77,21062,-63
2019-09-11 06:54:46,34.90,24.27,10.90,99.90,379562,77,21054,-62
2019-09-11 06:55:23,34.10,24.67,11.00,99.90,378621,77,21106,-62
2019-09-11 06:56:00,33.42,24.55,11.00,99.90,378590,77,21038,-62
2019-09-11 06:56:36,37.58,25.55,11.10,99.90,378619,76,21587,-62
2019-09-11 06:57:14,34.05,24.57,11.10,99.90,378312,77,21599,-62
2019-09-11 06:57:51,31.40,22.55,11.10,99.90,378771,77,21125,-62
2019-09-11 06:58:28,31.82,23.30,11.20,99.90,378866,76,21047,-62
2019-09-11 06:59:05,30.17,23.07,11.20,99.90,378615,77,21136,-63
2019-09-11 06:59:42,34.15,23.30,11.20,99.90,378692,77,21087,-63
2019-09-11 07:00:19,32.05,24.55,11.30,99.90,378645,77,21082,-62
2019-09-11 07:00:56,29.50,22.60,11.30,99.90,378635,77,21520,-62
2019-09-11 07:01:34,30.50,22.42,11.40,99.90,378643,77,21160,-62
2019-09-11 07:02:10,30.00,22.95,11.40,99.90,378832,77,21141,-63
2019-09-11 07:02:48,28.80,22.62,11.40,99.90,378293,77,21135,-63
2019-09-11 07:03:25,28.62,22.95,11.50,99.90,378857,77,21114,-62
2019-09-11 07:04:01,30.57,22.93,11.50,99.90,378752,76,21067,-62
2019-09-11 07:04:39,31.37,22.40,11.50,99.90,378339,76,21216,-62
2019-09-11 07:05:16,28.55,22.30,11.60,99.90,378490,77,21552,-62
2019-09-11 07:05:52,29.15,22.60,11.60,99.90,378747,77,21094,-63
2019-09-11 07:06:29,28.23,21.62,11.60,99.90,378185,77,21055,-62
2019-09-11 07:07:06,28.85,23.15,11.70,99.90,378617,77,21101,-62
2019-09-11 07:07:43,28.55,21.25,11.70,99.90,378709,77,21100,-62
2019-09-11 07:08:20,26.90,20.65,11.70,99.90,378525,77,21086,-62
2019-09-11 07:08:57,29.60,20.75,11.80,99.90,378587,77,21110,-63
2019-09-11 07:09:34,26.15,20.48,11.80,99.90,378609,77,21110,-62
2019-09-11 07:10:11,29.05,21.10,11.80,99.90,378435,77,21058,-63
2019-09-11 07:11:06,27.15,20.57,11.80,99.90,378712,77,21023,-63
2019-09-11 07:11:43,33.00,20.55,11.80,99.90,380955,77,21541,-62
2019-09-11 07:12:20,31.07,20.62,11.90,99.90,380796,77,21500,-62
2019-09-11 07:12:57,25.77,18.40,11.90,99.90,380879,77,21585,-63
2019-09-11 07:13:34,25.60,19.87,12.00,99.90,380960,77,21032,-62
2019-09-11 07:14:11,26.97,19.37,12.00,99.90,381145,77,21057,-63
2019-09-11 07:14:48,27.90,20.85,12.10,99.90,380593,77,21648,-62
2019-09-11 07:15:25,28.17,20.40,12.00,99.90,379959,77,21174,-63
2019-09-11 07:16:02,24.37,19.35,12.10,99.90,379746,77,21052,-63
2019-09-11 07:16:39,25.15,19.92,12.10,99.90,379992,77,21060,-62
2019-09-11 07:17:16,27.55,19.35,12.10,99.90,379827,77,21135,-63
2019-09-11 07:18:10,24.12,19.80,12.10,99.90,379609,77,21127,-62
2019-09-11 07:19:05,27.55,18.92,12.20,99.90,379897,77,21049,-62
2019-09-11 07:19:42,25.40,19.65,12.20,99.90,373721,78,21636,-62
2019-09-11 07:20:19,30.52,20.80,12.20,99.90,373752,78,21140,-62
2019-09-11 07:20:56,29.27,20.30,12.20,99.90,373823,78,21386,-62
2019-09-11 07:21:33,30.30,20.57,12.30,99.90,373666,78,21112,-62
2019-09-11 07:22:10,27.32,20.00,12.30,99.90,373835,78,21076,-63
2019-09-11 07:22:47,26.37,20.02,12.30,99.90,373849,78,21073,-62
2019-09-11 07:23:24,25.97,20.27,12.30,99.90,373614,78,21178,-62
2019-09-11 07:24:01,26.02,18.90,12.30,99.90,373848,78,21147,-63
2019-09-11 07:24:38,24.95,19.40,12.30,99.90,373692,78,21136,-64
2019-09-11 07:25:15,21.87,17.98,12.40,99.90,372661,78,21149,-63
2019-09-11 07:26:11,22.80,17.92,12.40,99.90,373155,78,21129,-62
2019-09-11 07:26:48,23.57,17.92,12.40,99.90,380179,77,21065,-62
2019-09-11 07:27:25,24.82,17.55,12.50,99.90,378950,77,21602,-62
2019-09-11 07:28:21,23.00,17.62,12.50,99.90,379186,77,21575,-62
2019-09-11 07:28:57,26.00,17.77,12.60,99.90,385493,76,21167,-63
2019-09-11 07:29:34,23.38,18.40,12.60,99.90,383343,76,21078,-62
2019-09-11 07:30:12,24.18,18.17,12.60,99.90,383766,76,21144,-63
2019-09-11 07:30:48,22.05,18.27,12.70,99.90,383624,76,21042,-63
2019-09-11 07:31:25,25.48,18.82,12.70,99.90,383091,76,21120,-63
2019-09-11 07:32:02,22.70,17.95,12.70,99.90,383413,76,21500,-63
2019-09-11 07:32:57,24.92,18.10,12.80,99.90,383636,76,21066,-63
2019-09-11 07:33:34,22.25,17.32,12.80,99.90,386162,76,21205,-62
2019-09-11 07:34:11,26.37,16.12,12.80,99.90,386009,76,21115,-62
2019-09-11 07:34:48,18.80,15.18,12.80,99.90,381021,75,21579,-62
2019-09-11 07:35:25,19.27,14.53,12.90,99.90,378762,77,21068,-62
2019-09-11 07:36:02,19.00,15.45,12.90,99.90,378917,77,21013,-63
2019-09-11 07:36:39,18.95,14.95,13.00,99.90,379049,77,21044,-61
2019-09-11 07:37:16,19.75,15.78,13.00,99.90,378810,77,21083,-62
2019-09-11 07:38:12,20.32,15.70,13.00,99.90,378968,77,21125,-61
2019-09-11 07:38:48,19.05,14.98,13.10,99.90,392957,75,21121,-62
2019-09-11 07:39:25,18.75,15.38,13.10,99.90,390401,75,21148,-60
2019-09-11 07:40:20,22.75,16.23,13.10,99.90,390780,75,21132,-63
2019-09-11 07:40:57,19.20,14.55,13.10,99.90,376578,78,21151,-64
2019-09-11 07:41:34,19.65,15.08,13.10,99.90,376475,78,21183,-63
2019-09-11 07:42:11,21.02,15.75,13.20,99.90,376483,78,21116,-61
2019-09-11 07:42:48,20.80,15.60,13.20,99.90,376570,78,21049,-63
2019-09-11 07:43:25,19.10,15.03,13.20,99.90,376391,78,21124,-62
2019-09-11 07:44:02,19.73,15.10,13.20,99.90,376499,78,21058,-63
2019-09-11 07:44:38,17.42,15.50,13.30,99.90,376308,78,21531,-62
2019-09-11 07:45:15,18.45,14.35,13.30,99.90,375147,78,21595,-61
2019-09-11 07:45:52,18.70,14.40,13.30,99.90,375845,78,21057,-62
2019-09-11 07:46:29,19.73,14.68,13.40,99.90,375737,78,21062,-62
2019-09-11 07:47:06,21.42,14.33,13.50,99.90,375437,78,21062,-63
2019-09-11 07:47:43,19.75,15.75,13.50,99.90,375505,78,21089,-62
2019-09-11 07:48:20,18.35,14.50,13.50,99.90,375387,78,21151,-62
2019-09-11 07:48:57,17.67,14.87,13.50,99.90,375430,78,21144,-62
2019-09-11 07:49:34,17.02,14.70,13.50,99.90,375549,78,21086,-62
2019-09-11 07:50:11,19.57,14.68,13.50,99.90,375624,78,21124,-62
2019-09-11 07:50:48,18.07,14.28,13.50,99.90,375619,78,21074,-62
2019-09-11 07:51:25,18.25,15.13,13.50,99.90,375610,78,21090,-63
2019-09-11 07:52:02,18.67,15.20,13.50,99.90,375624,78,21093,-62
2019-09-11 07:52:39,17.77,14.78,13.50,99.90,375487,78,21053,-62
2019-09-11 07:53:16,15.60,13.15,13.60,99.90,375439,78,21038,-63
2019-09-11 07:53:52,17.55,14.07,13.60,99.90,375461,78,21502,-61
2019-09-11 07:54:29,17.45,13.58,13.60,99.90,375180,78,21116,-62
2019-09-11 07:55:07,17.60,13.60,13.70,99.90,375725,78,21022,-62
2019-09-11 07:55:43,18.77,13.43,13.70,99.90,375797,78,21082,-62
2019-09-11 07:56:21,15.15,13.50,13.70,99.90,375321,78,21186,-62
2019-09-11 07:56:58,16.23,13.58,13.70,99.90,375752,78,21049,-62
2019-09-11 07:57:34,17.20,14.35,13.70,99.90,375558,78,21172,-63
2019-09-11 07:58:29,16.75,13.18,13.70,99.90,375347,78,21062,-62
2019-09-11 07:59:06,13.78,11.95,13.80,99.90,370212,79,21079,-63
2019-09-11 07:59:43,15.28,13.03,13.80,99.90,370331,79,21079,-63
2019-09-11 08:00:20,16.85,12.20,13.80,99.90,369716,79,21075,-62
2019-09-11 08:00:57,15.68,11.88,13.80,99.90,370060,79,21180,-62
2019-09-11 08:01:33,15.75,12.23,13.90,99.90,369881,79,21162,-62
2019-09-11 08:02:11,13.20,11.38,13.90,99.90,369698,79,21079,-62
2019-09-11 08:02:48,13.62,11.05,13.90,99.90,369906,79,21115,-62
2019-09-11 08:03:24,13.00,11.30,13.90,99.90,370031,79,21071,-61
2019-09-11 08:04:01,13.48,10.50,14.00,99.90,370058,79,21141,-61
2019-09-11 08:04:38,17.80,11.68,14.00,99.90,369775,79,21524,-63
2019-09-11 08:05:15,15.83,12.65,14.00,99.90,368170,79,21092,-63
2019-09-11 08:05:52,16.42,11.68,14.00,99.90,369023,79,21652,-62
2019-09-11 08:06:29,16.35,12.30,14.00,99.90,369043,79,21069,-62
2019-09-11 08:07:06,14.47,12.20,14.00,99.90,369248,79,21094,-62
2019-09-11 08:07:43,17.30,12.28,14.10,99.90,369136,79,21057,-62
2019-09-11 08:08:20,14.95,12.13,14.10,99.90,368908,79,21140,-62
2019-09-11 08:08:57,14.60,12.28,14.10,99.90,369887,79,21074,-64
2019-09-11 08:09:34,17.02,11.65,14.10,99.90,368983,79,21116,-63
2019-09-11 08:10:11,14.75,11.80,14.10,99.90,367992,79,21552,-64
2019-09-11 08:10:47,15.32,11.48,14.20,99.90,368999,79,21184,-62
2019-09-11 08:11:24,16.00,13.15,14.20,99.90,368563,79,21530,-63
2019-09-11 08:12:02,16.57,12.43,14.20,99.90,369180,79,21129,-62
2019-09-11 08:12:38,15.55,12.68,14.30,99.90,368983,79,21045,-62
2019-09-11 08:13:15,15.95,11.45,14.20,99.90,368630,79,21117,-62
2019-09-11 08:13:53,16.87,12.63,14.30,99.90,369283,79,21109,-63
2019-09-11 08:14:29,15.05,12.30,14.30,99.90,368912,79,21128,-63
2019-09-11 08:15:06,17.23,12.50,14.30,99.90,368902,79,21093,-62
2019-09-11 08:15:44,17.17,12.50,14.40,99.90,369226,79,21160,-63
2019-09-11 08:16:20,15.43,11.97,14.40,99.90,369201,79,21065,-62
2019-09-11 08:16:57,14.60,12.43,14.30,99.90,368895,79,21034,-62
2019-09-11 08:17:34,15.15,12.05,14.40,99.90,369202,79,21128,-62
2019-09-11 08:18:11,15.43,12.65,14.30,99.90,369090,79,21112,-63
2019-09-11 08:18:48,13.75,12.23,14.40,99.90,368920,79,21132,-61
2019-09-11 08:19:43,14.47,11.97,14.40,99.90,368950,79,21573,-63
2019-09-11 08:20:19,16.30,11.45,14.40,99.90,372002,79,21166,-62
2019-09-11 08:20:57,16.23,11.15,14.40,99.90,364046,80,21083,-62
2019-09-11 08:21:34,15.93,11.83,14.50,99.90,371769,79,21073,-62
2019-09-11 08:22:10,16.50,11.53,14.50,99.90,364246,80,21189,-62
2019-09-11 08:22:49,14.78,11.28,14.60,99.90,371073,79,21139,-62
2019-09-11 08:23:26,14.50,10.75,14.70,99.90,365026,80,21598,-62
2019-09-11 08:24:02,13.58,11.60,14.70,99.90,371432,79,21131,-62
2019-09-11 08:24:40,13.70,11.18,14.70,99.90,360560,80,21134,-62
2019-09-11 08:25:17,13.00,10.55,14.80,99.90,364420,80,21083,-61
2019-09-11 08:25:53,13.28,10.90,14.80,99.90,364185,80,21512,-62
2019-09-11 08:26:30,13.62,10.32,14.80,99.90,363641,80,21133,-62
2019-09-11 08:27:07,13.13,10.23,14.80,99.90,364154,80,21090,-60
2019-09-11 08:27:44,11.85,9.93,14.80,99.90,364158,80,21544,-62
2019-09-11 08:28:21,13.45,9.90,14.90,99.90,363889,80,21607,-61
2019-09-11 08:28:58,15.72,10.82,14.90,99.90,364086,80,21082,-62
2019-09-11 08:29:35,12.80,9.85,15.00,99.90,364027,80,21083,-61
2019-09-11 08:30:12,14.45,9.18,15.00,99.90,363940,80,21130,-60
2019-09-11 08:30:49,13.18,8.88,15.00,99.90,364163,80,21232,-60
2019-09-11 08:31:26,12.93,9.43,15.00,99.90,364051,80,21130,-60
2019-09-11 08:32:03,11.57,8.78,15.10,99.90,363833,80,21086,-62
2019-09-11 08:32:40,14.50,10.68,15.10,99.90,364296,80,21232,-62
2019-09-11 08:33:17,15.32,10.93,15.10,99.90,364144,80,21130,-62
2019-09-11 08:33:54,12.40,10.68,15.10,99.90,364226,80,21141,-60
2019-09-11 08:34:31,12.88,10.53,15.00,99.90,363980,79,21078,-60
2019-09-11 08:35:07,12.00,9.93,15.00,99.90,364626,80,21532,-62
2019-09-11 08:35:44,12.58,9.90,15.00,99.90,363815,80,21730,-61
2019-09-11 08:36:22,13.53,9.98,15.00,99.90,363988,80,21133,-61
2019-09-11 08:36:59,11.83,9.45,15.10,99.90,364244,80,21099,-61
2019-09-11 08:37:36,11.88,9.33,15.10,99.90,363996,80,21223,-60
2019-09-11 08:38:13,11.75,8.98,15.20,99.90,363946,80,21200,-61
2019-09-11 08:38:49,15.15,9.18,15.20,99.90,364136,80,21607,-61
2019-09-11 08:39:26,14.10,9.45,15.20,99.90,363777,80,21552,-61
2019-09-11 08:40:04,11.12,8.80,15.30,99.90,364007,80,21185,-62
2019-09-11 08:40:40,12.73,8.58,15.30,99.90,363910,80,21248,-62
2019-09-11 08:41:17,12.20,8.28,15.30,99.90,363669,80,21140,-61
2019-09-11 08:41:54,9.88,8.43,15.30,99.90,364226,80,21138,-61
2019-09-11 08:42:31,10.72,8.23,15.30,99.90,364310,80,21114,-62
2019-09-11 08:43:08,13.38,8.50,15.30,99.90,364120,80,21158,-61
2019-09-11 08:43:45,10.18,7.87,15.30,99.90,364260,80,21192,-62
2019-09-11 08:44:22,9.68,7.25,15.30,99.90,364166,80,21200,-60
2019-09-11 08:44:59,12.75,7.92,15.30,99.90,363850,80,21079,-60
2019-09-11 08:45:37,10.18,7.87,15.30,99.90,363944,80,21138,-61
2019-09-11 08:46:14,10.88,7.80,15.30,99.90,364373,80,21079,-62
2019-09-11 08:46:51,10.20,7.70,15.40,99.90,363907,80,21146,-62
2019-09-11 08:47:28,8.68,7.03,15.40,99.90,364064,80,21150,-61
2019-09-11 08:48:04,9.58,6.80,15.50,99.90,364006,80,21067,-63
2019-09-11 08:48:41,8.75,7.33,15.50,99.90,363743,80,21610,-61
2019-09-11 08:49:18,9.28,6.10,15.60,99.90,364118,80,21110,-61
2019-09-11 08:49:55,11.10,6.95,15.60,99.90,364090,80,21138,-62
2019-09-11 08:50:32,11.03,7.58,15.50,99.90,363830,80,21502,-61
2019-09-11 08:51:09,9.25,7.25,15.50,99.90,364215,80,21168,-61
2019-09-11 08:51:46,10.05,7.15,15.50,99.90,364220,80,21071,-60
2019-09-11 08:52:23,11.22,7.67,15.50,99.90,364047,80,21129,-60
2019-09-11 08:53:00,11.60,7.15,15.50,99.90,364046,80,21075,-61
2019-09-11 08:53:37,9.98,7.50,15.50,99.90,364395,80,21146,-62
2019-09-11 08:54:14,12.33,7.85,15.60,99.90,363669,80,21083,-61
2019-09-11 08:54:51,10.35,7.53,15.70,99.90,364249,80,21102,-61
2019-09-11 08:55:27,10.03,7.25,15.70,99.90,364056,80,21095,-62
2019-09-11 08:56:22,14.28,7.05,15.80,99.90,363923,80,21106,-61
2019-09-11 08:57:00,9.50,7.10,15.80,99.90,369971,79,21206,-62
2019-09-11 08:57:36,9.55,6.65,15.90,99.90,370169,79,21275,-60
2019-09-11 08:58:13,12.03,7.20,15.90,99.90,369900,79,21499,-62
2019-09-11 08:59:08,10.00,6.60,16.00,99.90,370173,79,21609,-62
2019-09-11 08:59:45,7.25,5.60,16.10,99.90,378507,77,21106,-62
2019-09-11 09:00:22,10.03,5.78,16.10,99.90,379304,77,21110,-62
2019-09-11 09:00:59,7.33,5.80,16.10,99.90,379845,77,21181,-62
2019-09-11 09:01:35,8.58,5.55,16.20,99.90,379675,77,21134,-61
2019-09-11 09:02:12,8.85,6.45,16.10,99.90,379444,76,21146,-62
2019-09-11 09:02:50,8.85,5.33,16.20,99.90,379943,77,21118,-63
2019-09-11 09:03:26,8.23,5.78,16.30,99.90,380086,77,21111,-62
2019-09-11 09:04:03,9.70,5.75,16.30,99.90,379526,77,21526,-62
2019-09-11 09:04:41,7.45,6.17,16.30,99.90,379915,76,21252,-62
2019-09-11 09:05:17,8.15,5.75,16.40,99.90,376700,78,21143,-62
2019-09-11 09:06:12,8.38,6.37,16.40,99.90,377171,78,21085,-62
2019-09-11 09:06:49,7.05,5.62,16.40,99.90,385406,76,21094,-62
2019-09-11 09:07:26,7.28,5.40,16.40,99.90,386017,76,21083,-61
2019-09-11 09:08:03,8.55,4.97,16.40,99.90,385732,76,21067,-62
2019-09-11 09:08:40,6.15,4.80,16.40,99.90,386031,76,21188,-61
2019-09-11 09:09:17,7.25,5.12,16.40,99.90,385955,75,21106,-62
2019-09-11 09:09:54,7.12,5.67,16.40,99.90,385984,76,21125,-61
2019-09-11 09:10:31,7.42,5.80,16.40,99.90,385886,76,21011,-61
2019-09-11 09:11:07,7.65,5.85,16.40,99.90,385867,76,21184,-63
2019-09-11 09:11:45,9.50,6.75,16.50,99.90,385786,75,21137,-62
2019-09-11 09:12:22,7.85,6.22,16.50,99.90,385753,76,21625,-61
2019-09-11 09:12:58,7.10,5.65,16.50,99.90,385852,75,21212,-60
2019-09-11 09:13:35,7.62,6.75,16.50,99.90,385706,76,21106,-63
2019-09-11 09:14:12,8.85,5.90,16.60,99.90,385910,76,21132,-63
2019-09-11 09:15:07,10.70,6.55,16.60,99.90,383909,76,21209,-61
2019-09-11 09:15:44,8.10,6.65,16.60,99.90,383387,76,21140,-61
2019-09-11 09:16:21,8.48,6.40,16.60,99.90,381858,76,21054,-61
2019-09-11 09:16:58,7.90,6.28,16.70,99.90,384193,76,21038,-61
2019-09-11 09:17:35,9.28,6.50,16.70,99.90,384274,76,21046,-61
2019-09-11 09:18:12,9.73,6.90,16.70,99.90,383789,76,21018,-62
2019-09-11 09:18:48,10.88,7.15,16.70,99.90,384236,76,21041,-63
2019-09-11 09:19:26,9.33,7.40,16.70,99.90,384272,76,21038,-62
2019-09-11 09:20:03,10.13,7.55,16.70,99.90,384300,76,21112,-61
2019-09-11 09:20:39,8.45,6.83,16.70,99.90,384191,76,21061,-62
2019-09-11 09:21:16,9.30,6.87,16.70,99.90,384172,76,21640,-62
2019-09-11 09:21:53,7.62,6.28,16.70,99.90,384233,76,21089,-62
2019-09-11 09:22:49,10.28,6.75,16.70,99.90,384225,76,21076,-62
2019-09-11 09:23:26,10.00,6.90,16.80,99.90,391412,74,21047,-63
2019-09-11 09:24:03,9.88,7.20,16.80,99.90,390502,75,21454,-62
2019-09-11 09:24:40,10.60,6.92,16.80,99.90,387554,75,21043,-62
2019-09-11 09:25:16,8.58,6.03,16.80,99.90,382898,76,21082,-62
2019-09-11 09:25:54,8.75,7.15,16.80,99.90,382798,76,21089,-62
2019-09-11 09:26:31,9.58,6.85,16.80,99.90,383096,76,21523,-63
2019-09-11 09:27:07,9.45,6.58,16.80,99.90,383054,76,21069,-62
2019-09-11 09:27:45,10.00,6.75,16.80,99.90,382726,76,21104,-62
2019-09-11 09:28:22,10.48,6.70,16.90,99.90,383168,76,21162,-62
2019-09-11 09:28:58,7.83,6.37,16.90,99.90,383057,76,21005,-62
2019-09-11 09:29:36,8.60,7.05,16.90,99.90,382660,76,21775,-63
2019-09-11 09:30:13,10.15,7.08,16.90,99.90,383105,76,21099,-62
2019-09-11 09:30:51,11.95,7.35,16.90,99.90,382969,76,21483,-62
2019-09-11 09:31:28,11.10,7.22,16.90,99.90,383845,76,21179,-62
2019-09-11 09:32:05,8.15,6.72,16.90,99.90,383367,76,21150,-62
2019-09-11 09:32:42,8.55,6.62,17.00,99.90,383614,76,21061,-62
2019-09-11 09:33:19,9.78,6.60,17.00,99.90,382921,76,21511,-62
2019-09-11 09:33:56,9.25,6.53,16.90,99.90,382820,76,21037,-62
2019-09-11 09:34:32,8.10,6.28,17.00,99.90,382859,75,21084,-62
2019-09-11 09:35:09,8.28,6.65,17.00,99.90,382743,76,21115,-62
2019-09-11 09:35:46,8.38,6.35,17.10,99.90,383245,76,21115,-62
2019-09-11 09:36:23,8.88,5.97,17.10,99.90,383088,76,21435,-62
2019-09-11 09:37:00,9.78,6.60,17.20,99.90,382719,76,21139,-62
2019-09-11 09:37:39,7.42,5.80,17.30,99.90,383080,76,21112,-62
2019-09-11 09:38:33,9.85,6.78,17.30,99.90,383542,76,21117,-62
2019-09-11 09:39:10,9.20,6.35,17.40,99.90,375765,78,21099,-63
2019-09-11 09:39:47,12.93,6.60,17.40,99.90,374874,78,21120,-62
2019-09-11 09:40:24,9.98,6.70,17.40,99.90,374837,78,21068,-62
2019-09-11 09:41:01,8.30,6.08,17.40,99.90,374775,78,21181,-64
2019-09-11 09:41:38,7.75,6.15,17.40,99.90,374762,78,21579,-63
2019-09-11 09:42:15,8.23,6.20,17.50,99.90,374774,78,21056,-62
2019-09-11 09:42:52,9.28,5.95,17.50,99.90,374721,78,21028,-63
2019-09-11 09:43:29,9.08,5.40,17.50,99.90,374908,78,21139,-63
2019-09-11 09:44:05,8.28,6.45,17.60,99.90,375006,78,21119,-63
2019-09-11 09:44:43,7.95,5.65,17.60,99.90,374481,78,21037,-62
2019-09-11 09:45:20,11.00,5.90,17.60,99.90,373336,78,21143,-62
2019-09-11 09:45:56,6.95,5.60,17.70,99.90,373460,78,21198,-61
2019-09-11 09:46:33,9.68,5.87,17.60,99.90,373309,78,21194,-62
2019-09-11 09:47:10,7.35,6.33,17.50,99.90,373396,78,21119,-63
2019-09-11 09:47:47,7.03,5.72,17.50,99.90,373592,78,21092,-65
2019-09-11 09:48:24,8.23,6.28,17.50,99.90,373247,77,21077,-64
2019-09-11 09:49:01,8.43,5.60,17.50,99.90,373481,78,21059,-63
2019-09-11 09:49:37,9.08,6.33,17.60,99.90,373480,78,21061,-64
2019-09-11 09:50:15,11.12,6.70,17.60,99.90,373304,78,21057,-63
2019-09-11 09:50:52,8.58,6.17,17.70,99.90,373486,78,21537,-62
2019-09-11 09:51:28,9.78,6.35,17.70,99.90,373590,78,21135,-62
2019-09-11 09:52:05,9.75,6.35,17.70,99.90,373096,78,21120,-61
2019-09-11 09:52:43,9.18,6.95,17.80,99.90,373618,78,21056,-61
2019-09-11 09:53:19,9.08,6.72,17.80,99.90,373702,77,21127,-63
2019-09-11 09:53:56,9.03,6.55,17.80,99.90,373382,78,21060,-62
2019-09-11 09:54:34,8.28,5.40,17.80,99.90,373637,78,21550,-62
2019-09-11 09:55:10,7.28,5.45,17.80,99.90,373599,78,21490,-63
2019-09-11 09:55:47,8.85,5.85,17.90,99.90,373214,77,21570,-63
2019-09-11 09:56:24,9.20,5.87,17.90,99.90,373611,78,21069,-62
2019-09-11 09:57:01,8.28,5.65,18.00,99.90,373583,78,21135,-63
2019-09-11 09:57:38,7.20,5.62,18.10,99.90,373312,78,21138,-62
2019-09-11 09:58:15,7.60,5.60,18.00,99.90,373481,78,21072,-62
2019-09-11 09:58:52,8.05,5.58,18.00,99.90,373585,78,21041,-62
2019-09-11 09:59:29,8.55,5.85,18.10,99.90,373342,78,21115,-63
2019-09-11 10:00:06,8.85,5.72,18.10,99.90,373392,78,21134,-62
2019-09-11 10:00:43,9.55,5.37,18.10,99.90,373469,78,21234,-62
2019-09-11 10:01:20,8.78,6.08,18.20,99.90,373291,78,21558,-62
2019-09-11 10:01:57,7.65,6.20,18.10,99.90,373591,78,21159,-63
2019-09-11 10:02:33,9.43,6.08,18.10,99.90,373345,78,21202,-62
2019-09-11 10:03:11,7.42,5.85,18.20,99.90,373175,78,21463,-63
2019-09-11 10:03:45,7.87,5.70,18.20,99.90,373662,77,21032,-63
2019-09-11 10:04:22,7.87,6.35,18.20,99.90,375171,78,21509,-64
2019-09-11 10:04:59,7.35,6.05,18.30,99.90,373473,78,21111,-63
2019-09-11 10:05:36,6.83,5.00,18.40,99.90,373473,77,21206,-63
2019-09-11 10:06:13,8.35,5.92,18.40,99.90,373453,78,21656,-62
2019-09-11 10:06:50,7.70,5.58,18.40,99.90,373469,78,21123,-62
2019-09-11 10:07:27,7.40,5.20,18.40,99.90,373523,78,21163,-62
2019-09-11 10:08:04,8.35,6.45,18.50,99.90,373509,78,21542,-63
2019-09-11 10:08:41,10.10,5.83,18.40,99.90,373314,77,21264,-62
2019-09-11 10:09:18,9.20,6.12,18.40,99.90,373380,78,21104,-62
2019-09-11 10:09:54,8.45,5.50,18.40,99.90,373449,78,21116,-62
2019-09-11 10:10:32,8.30,5.87,18.40,99.90,373186,77,21052,-62
2019-09-11 10:11:09,9.88,6.50,18.40,99.90,373615,77,21170,-62
2019-09-11 10:11:45,8.08,6.05,18.30,99.90,373522,78,21064,-62
2019-09-11 10:12:40,7.65,5.30,18.30,99.90,373055,78,21123,-62
2019-09-11 10:13:17,6.90,5.37,18.30,99.90,374144,78,21053,-62
2019-09-11 10:13:54,6.85,5.87,18.40,99.90,366603,79,21196,-62
2019-09-11 10:14:31,11.55,6.25,18.40,99.90,365225,80,21118,-62
2019-09-11 10:15:08,8.48,6.03,18.40,99.90,371425,78,21043,-62
2019-09-11 10:15:45,9.90,6.40,18.50,99.90,371595,79,21170,-62
2019-09-11 10:16:22,8.23,6.20,18.60,99.90,371311,79,21184,-62
2019-09-11 10:16:59,9.33,6.42,18.50,99.90,371510,79,21043,-62
2019-09-11 10:17:35,8.70,6.17,18.60,99.90,371311,78,21134,-61
2019-09-11 10:18:12,9.65,6.30,18.60,99.90,371291,79,21095,-62
2019-09-11 10:18:50,9.60,6.10,18.60,99.90,371592,78,21071,-62
2019-09-11 10:19:26,9.03,6.00,18.70,99.90,371578,79,21067,-62
2019-09-11 10:20:03,9.70,6.62,18.70,99.90,371155,79,21133,-62
2019-09-11 10:20:41,6.92,5.70,18.70,99.90,371556,79,21138,-62
2019-09-11 10:21:17,10.53,6.00,18.70,99.90,371769,78,21134,-62
2019-09-11 10:21:55,8.05,5.17,18.70,99.90,371349,78,21597,-62
2019-09-11 10:22:32,6.72,5.25,18.60,99.90,371520,78,21039,-62
2019-09-11 10:24:07,8.30,5.37,18.40,99.90,374039,79,21162,-62
2019-09-11 10:24:44,10.32,6.42,18.40,99.90,367721,79,21192,-62
2019-09-11 10:25:21,7.83,5.85,18.40,99.90,368146,79,21285,-62
2019-09-11 10:25:58,7.75,5.58,18.40,99.90,367191,79,21145,-62
2019-09-11 10:26:35,9.50,6.33,18.50,99.90,366668,79,21167,-62
2019-09-11 10:27:12,8.48,5.75,18.60,99.90,371147,79,21077,-62
2019-09-11 10:27:49,8.38,5.62,18.60,99.90,368693,79,21078,-62
2019-09-11 10:28:26,12.63,6.50,18.50,99.90,369080,79,21078,-62
2019-09-11 10:29:20,8.15,5.85,18.50,99.90,368653,79,21214,-62
2019-09-11 10:30:15,7.28,5.47,18.50,99.90,370651,79,21184,-62
2019-09-11 10:30:52,8.05,5.40,18.40,99.90,381672,76,21505,-62
2019-09-11 10:31:29,8.83,5.70,18.50,99.90,378463,77,21123,-62
2019-09-11 10:32:06,6.87,5.08,18.60,99.90,378130,77,21123,-61
2019-09-11 10:32:43,7.60,5.37,18.60,99.90,378444,77,21129,-62
2019-09-11 10:33:20,9.40,5.95,18.70,99.90,378360,77,21127,-61
2019-09-11 10:34:14,9.55,5.95,18.70,99.90,378090,77,21132,-62
2019-09-11 10:34:52,7.78,5.70,18.80,99.90,379022,77,21555,-62
2019-09-11 10:35:29,8.40,5.87,18.70,99.90,370740,79,21170,-62
2019-09-11 10:36:06,7.15,5.58,18.70,99.90,368030,79,21489,-62
2019-09-11 10:36:43,8.30,5.60,18.60,99.90,369959,79,21053,-62
2019-09-11 10:37:20,10.90,6.37,18.70,99.90,373729,78,21100,-62
2019-09-11 10:37:57,8.98,5.22,18.70,99.90,373817,78,21136,-62
2019-09-11 10:38:34,7.90,5.42,18.80,99.90,375672,77,21163,-62
2019-09-11 10:39:28,6.37,5.58,18.80,99.90,373707,78,21092,-61
2019-09-11 10:40:05,8.33,5.92,18.80,99.90,381807,77,21132,-62
2019-09-11 10:40:42,7.05,5.70,18.80,99.90,379603,77,21022,-62
2019-09-11 10:41:19,7.40,6.05,18.70,99.90,379910,76,21050,-62
2019-09-11 10:41:56,7.58,5.78,18.70,99.90,379239,77,21353,-62
2019-09-11 10:42:33,8.15,6.00,18.80,99.90,379653,77,21144,-62
2019-09-11 10:43:10,7.90,5.58,18.80,99.90,379449,77,21221,-62
2019-09-11 10:43:47,8.93,6.15,18.80,99.90,379270,77,21132,-62
2019-09-11 10:44:24,16.50,5.60,18.90,99.90,379195,77,21112,-62
2019-09-11 10:45:01,7.62,5.25,19.00,99.90,374077,78,21628,-62
2019-09-11 10:45:38,7.97,5.08,19.10,99.90,374024,77,21530,-63
2019-09-11 10:46:15,10.55,5.80,19.20,99.90,374065,78,21190,-62
2019-09-11 10:46:52,8.33,5.30,19.30,99.90,374258,77,21069,-62
2019-09-11 10:47:29,7.42,5.60,19.40,99.90,373996,78,21163,-62
2019-09-11 10:48:06,7.15,5.30,19.50,99.90,374077,78,21050,-62
2019-09-11 10:48:43,8.28,5.53,19.50,99.90,374114,78,21151,-62
2019-09-11 10:49:20,9.50,6.00,19.60,99.90,373923,78,21147,-62
2019-09-11 10:49:57,8.20,5.35,19.40,99.90,374120,78,21080,-62
2019-09-11 10:50:33,8.53,5.53,19.40,99.90,373956,78,21143,-62
2019-09-11 10:51:12,8.95,5.12,19.50,99.90,373703,78,21186,-62
2019-09-11 10:51:49,8.00,5.60,19.50,99.90,373988,78,21053,-62
2019-09-11 10:52:27,7.95,5.12,19.50,99.90,369495,77,21396,-63
2019-09-11 10:53:04,7.47,5.50,19.60,99.90,373506,78,21199,-63
2019-09-11 10:53:41,7.95,5.65,19.60,99.90,373206,78,21561,-62
2019-09-11 10:54:18,7.85,5.17,19.50,99.90,373459,78,21084,-61
2019-09-11 10:55:14,7.78,5.65,19.50,99.90,373325,78,21104,-63
2019-09-11 10:55:51,7.92,5.30,19.50,99.90,388500,76,21120,-63
2019-09-11 10:56:28,7.10,5.22,19.50,99.90,386688,76,21086,-63
2019-09-11 10:57:05,7.42,6.00,19.40,99.90,386512,76,21179,-64
2019-09-11 10:57:42,8.23,5.72,19.20,99.90,386776,76,21042,-64
2019-09-11 10:58:18,15.80,9.73,19.10,99.90,386537,76,21121,-63
2019-09-11 10:58:55,13.08,8.20,18.90,99.90,386467,76,21050,-63
2019-09-11 10:59:33,7.33,5.45,18.90,99.90,386866,76,21131,-63
2019-09-11 11:00:09,9.55,5.78,19.00,99.90,386677,76,21113,-63
2019-09-11 11:00:47,8.35,5.12,19.10,99.90,386683,76,21145,-63
2019-09-11 11:02:18,7.45,5.58,19.40,99.90,388408,76,21139,-62
2019-09-11 11:02:55,8.28,5.35,19.50,99.90,386823,76,21560,-62
2019-09-11 11:03:32,8.33,4.95,19.60,99.90,386501,76,21112,-62
2019-09-11 11:04:09,7.05,4.70,19.70,99.90,386825,76,21111,-63
2019-09-11 11:05:04,7.03,5.33,19.70,99.90,386661,76,21228,-63
2019-09-11 11:05:41,7.47,5.80,19.60,99.90,384769,76,21058,-64
2019-09-11 11:06:18,8.05,5.20,19.60,99.90,383035,75,21147,-64
2019-09-11 11:06:55,7.25,5.03,19.60,99.90,382856,76,21069,-64
2019-09-11 11:07:32,8.98,5.00,19.60,99.90,382926,76,21127,-64
2019-09-11 11:08:08,6.42,4.60,19.60,99.90,382732,76,21522,-63
2019-09-11 11:08:46,5.53,4.67,19.60,99.90,384724,75,21124,-63
2019-09-11 11:09:23,6.92,5.42,19.60,99.90,383166,76,21058,-62
2019-09-11 11:09:59,7.12,5.00,19.60,99.90,384689,75,21667,-63
2019-09-11 11:10:36,9.23,6.30,19.70,99.90,382485,76,21570,-63
2019-09-11 11:11:13,8.30,6.70,19.80,99.90,385061,76,21053,-62
2019-09-11 11:11:50,7.28,4.83,19.80,99.90,383030,76,21089,-63
2019-09-11 11:12:27,7.42,4.58,19.90,99.90,382786,76,21511,-63
2019-09-11 11:13:04,6.92,4.42,20.10,99.90,382965,76,21027,-62
2019-09-11 11:13:41,5.40,3.98,20.20,99.90,385232,76,21175,-63
2019-09-11 11:14:18,8.63,5.00,20.30,99.90,384792,76,21530,-62
2019-09-11 11:15:13,6.33,4.28,20.30,99.90,378794,77,21101,-62
2019-09-11 11:15:50,8.65,4.87,20.40,99.90,379083,77,21085,-63
2019-09-11 11:16:27,6.72,5.05,20.40,99.90,378754,77,21076,-63
2019-09-11 11:17:04,6.55,4.58,20.30,99.90,379057,77,21057,-63
2019-09-11 11:17:42,6.83,4.60,20.40,99.90,379137,77,21159,-63
2019-09-11 11:18:19,8.65,4.53,20.30,99.90,378923,77,21235,-60
2019-09-11 11:18:58,6.95,5.20,20.40,99.90,379153,77,21590,-63
2019-09-11 11:19:35,7.85,4.65,20.30,99.90,379153,77,21120,-63
2019-09-11 11:20:12,6.62,4.65,20.30,99.90,379053,77,21144,-64
2019-09-11 11:20:50,5.12,4.35,20.30,99.90,379148,77,21165,-63
2019-09-11 11:21:26,7.58,4.35,20.30,99.90,378938,77,21144,-63
2019-09-11 11:22:04,5.75,4.00,20.30,99.90,378962,77,21203,-63
2019-09-11 11:22:41,7.33,4.60,20.30,99.90,379061,77,21112,-63
2019-09-11 11:23:18,5.70,4.80,20.50,99.90,379130,77,21121,-63
2019-09-11 11:23:55,6.40,4.70,20.60,99.90,379091,77,21033,-63
2019-09-11 11:24:32,6.97,4.70,20.70,99.90,378266,76,21032,-63
2019-09-11 11:25:08,8.43,4.83,20.80,99.90,376445,78,21209,-63
2019-09-11 11:25:45,6.67,5.42,20.90,99.90,376160,78,21100,-63
2019-09-11 11:26:23,7.10,5.17,20.90,99.90,376661,78,22059,-63
2019-09-11 11:26:59,9.35,5.20,20.90,99.90,376813,78,21241,-63
2019-09-11 11:27:37,8.78,5.87,20.90,99.90,376096,78,21559,-62
2019-09-11 11:28:14,9.80,5.35,20.90,99.90,376765,78,21183,-63
2019-09-11 11:29:09,7.95,5.50,21.00,99.90,376517,78,21148,-61
2019-09-11 11:29:46,7.97,5.47,20.70,99.90,384693,76,21092,-62
2019-09-11 11:30:23,9.53,5.72,20.60,99.90,383548,76,21082,-61
2019-09-11 11:31:00,7.80,5.75,20.60,99.90,383646,76,21124,-62
2019-09-11 11:31:37,6.10,5.03,20.60,99.90,383492,76,21522,-61
2019-09-11 11:32:14,8.60,5.30,20.50,99.90,383544,76,21136,-61
2019-09-11 11:32:50,9.38,5.40,20.60,99.90,383602,76,21555,-61
2019-09-11 11:33:27,8.98,5.22,20.80,99.90,383440,76,21041,-62
2019-09-11 11:34:05,9.28,5.05,20.80,99.90,383738,76,21151,-62
2019-09-11 11:34:41,8.78,5.40,20.80,99.90,379888,76,21085,-63
2019-09-11 11:35:19,7.47,4.97,21.00,99.90,376291,78,21132,-61
2019-09-11 11:35:57,7.80,4.78,21.20,99.90,376573,78,21106,-62
2019-09-11 11:36:51,6.45,5.10,21.40,99.90,376719,78,21089,-62
2019-09-11 11:37:28,8.20,5.42,21.40,99.90,385664,76,21093,-64
2019-09-11 11:38:06,8.68,5.25,21.50,99.90,376320,77,21114,-62
2019-09-11 11:38:42,8.85,5.97,21.40,99.90,376077,77,21191,-63
2019-09-11 11:39:19,7.53,4.90,21.30,99.90,375842,78,21065,-62
2019-09-11 11:39:57,7.33,5.40,21.20,99.90,384035,76,21416,-63
2019-09-11 11:40:34,10.78,4.97,21.20,99.90,376195,78,21066,-62
2019-09-11 11:41:11,9.13,5.28,21.40,99.90,375997,77,21206,-63
2019-09-11 11:41:48,7.25,5.00,21.40,99.90,384092,76,21058,-63
2019-09-11 11:42:25,7.20,4.75,21.40,99.90,376292,78,21187,-62
2019-09-11 11:43:02,8.15,4.80,21.40,99.90,376262,78,21074,-62
2019-09-11 11:43:39,6.53,5.22,21.50,99.90,375943,78,21129,-63
2019-09-11 11:44:16,7.05,4.97,21.50,99.90,384212,76,21161,-62
2019-09-11 11:44:54,7.65,4.75,21.50,99.90,382064,76,21141,-61
2019-09-11 11:45:31,8.55,4.45,21.70,99.90,390792,75,21142,-62
2019-09-11 11:46:07,6.03,4.58,21.80,99.90,391069,74,21102,-62
2019-09-11 11:46:45,7.28,4.87,22.00,99.90,390692,74,21051,-63
2019-09-11 11:47:22,7.87,4.45,22.10,99.90,391119,74,21083,-62
2019-09-11 11:47:58,5.75,4.35,22.10,99.90,390889,74,21012,-61
2019-09-11 11:48:36,6.20,4.33,22.00,99.90,390401,74,21115,-62
2019-09-11 11:49:13,10.78,5.42,22.10,99.90,390621,75,21103,-63
2019-09-11 11:49:49,8.20,4.70,22.00,99.90,390987,74,21184,-63
2019-09-11 11:50:26,8.08,5.37,22.00,99.90,390531,75,21111,-62
2019-09-11 11:51:04,5.00,4.25,21.80,99.90,391037,74,21117,-63
2019-09-11 11:51:40,7.03,4.75,21.90,99.90,390994,75,21161,-63
2019-09-11 11:52:17,6.90,4.53,21.90,99.90,390747,74,21714,-63
2019-09-11 11:52:54,8.48,5.50,21.90,99.90,390729,75,21111,-61
2019-09-11 11:53:31,6.37,5.08,21.90,99.90,391020,75,21083,-61
2019-09-11 11:54:09,8.60,5.10,22.00,99.90,390383,75,21123,-61
2019-09-11 11:54:47,6.47,5.08,21.90,99.90,373102,78,21408,-62
2019-09-11 11:55:24,8.43,5.47,21.90,99.90,377635,77,21136,-62
2019-09-11 11:56:02,6.95,5.22,21.70,99.90,377255,77,21132,-62
2019-09-11 11:56:39,6.97,5.22,21.80,99.90,377656,77,21061,-62
2019-09-11 11:57:16,8.18,6.00,21.80,99.90,377589,77,21074,-63
2019-09-11 11:57:53,8.98,5.85,21.60,99.90,377277,77,21597,-63
2019-09-11 11:58:30,8.15,6.62,21.60,99.90,376753,77,21121,-62
2019-09-11 11:59:07,7.87,5.37,21.60,99.90,377537,77,21100,-62
2019-09-11 11:59:44,7.70,5.55,21.60,99.90,376930,77,21128,-62
2019-09-11 12:00:21,7.58,5.12,21.60,99.90,377161,77,21569,-62
2019-09-11 12:00:58,9.00,6.00,21.70,99.90,377322,77,21097,-63
2019-09-11 12:01:35,8.95,5.80,21.60,99.90,377222,77,21073,-63
2019-09-11 12:02:12,9.33,5.42,21.60,99.90,377395,77,21131,-62
2019-09-11 12:02:49,6.87,4.42,21.70,99.90,377418,77,21097,-62
2019-09-11 12:03:26,6.85,4.87,21.70,99.90,377280,77,21164,-61
2019-09-11 12:04:03,5.58,4.53,21.80,99.90,377323,77,21058,-62
2019-09-11 12:04:39,6.37,4.35,22.00,99.90,376747,77,21220,-62
2019-09-11 12:05:16,8.30,4.45,22.20,99.90,377364,78,21050,-63
2019-09-11 12:05:53,7.05,4.62,22.50,99.90,377294,78,21089,-61
2019-09-11 12:06:30,8.30,5.42,22.90,99.90,377235,78,21133,-62
2019-09-11 12:07:07,8.30,5.37,23.10,99.90,377193,78,21053,-62
2019-09-11 12:07:44,10.15,5.00,23.10,99.90,377405,78,21222,-61
2019-09-11 12:08:21,7.75,4.95,23.20,99.90,377163,78,21046,-61
2019-09-11 12:08:58,6.97,5.08,23.10,99.90,377210,78,21135,-62
2019-09-11 12:09:35,9.20,4.90,23.10,99.90,377332,78,21154,-62
2019-09-11 12:10:11,8.00,5.55,23.00,99.90,377298,78,21101,-62
2019-09-11 12:10:49,7.70,5.30,22.90,99.90,377115,78,21564,-63
2019-09-11 12:11:26,8.15,5.70,22.80,99.90,377403,78,21046,-63
2019-09-11 12:12:03,10.53,5.17,22.80,99.90,377302,78,21141,-62
2019-09-11 12:12:40,6.30,4.40,22.80,99.90,377160,78,21085,-62
2019-09-11 12:13:17,7.33,4.85,22.70,99.90,377223,78,21090,-62
2019-09-11 12:13:54,5.30,4.08,22.80,99.90,377306,78,21519,-61
2019-09-11 12:14:50,6.80,4.37,22.80,99.90,370179,75,21335,-61
2019-09-11 12:15:27,6.50,4.62,22.80,99.90,379046,78,21179,-61
2019-09-11 12:16:04,8.05,4.60,23.00,99.90,377765,77,21523,-62
2019-09-11 12:16:41,6.70,4.28,23.00,99.90,377570,76,21767,-61
2019-09-11 12:17:18,6.58,4.37,23.00,99.90,377688,77,21021,-62
2019-09-11 12:17:54,7.50,4.37,23.00,99.90,377744,77,21175,-61
2019-09-11 12:18:32,7.37,4.65,23.00,99.90,377305,76,21594,-61
2019-09-11 12:19:09,5.75,4.28,22.90,99.90,377728,77,21146,-61
2019-09-11 12:19:45,6.25,4.75,22.90,99.90,377709,77,21210,-61
2019-09-11 12:20:22,7.53,4.85,23.00,99.90,377448,77,21136,-61
2019-09-11 12:21:00,6.62,4.78,22.90,99.90,377740,77,21033,-61
2019-09-11 12:21:36,8.15,4.03,22.70,99.90,377758,77,21198,-62
2019-09-11 12:22:13,5.42,4.33,23.00,99.90,377569,77,21065,-62
2019-09-11 12:22:50,8.58,5.08,23.00,99.90,377633,77,21144,-62
2019-09-11 12:23:27,8.70,4.42,23.00,99.90,377775,77,21113,-62
2019-09-11 12:24:04,8.90,4.80,23.10,99.90,377627,77,21128,-61
2019-09-11 12:24:42,8.63,4.50,23.20,99.90,377150,77,21127,-62
2019-09-11 12:25:19,7.05,5.20,23.20,99.90,370748,79,21073,-62
2019-09-11 12:25:56,7.97,5.65,23.30,99.90,371689,79,21120,-62
2019-09-11 12:26:33,7.35,5.15,23.10,98.80,371751,77,21172,-62
2019-09-11 12:27:10,8.98,4.83,23.00,99.90,375266,78,21139,-61
2019-09-11 12:27:47,7.25,4.67,23.10,99.50,377105,77,21066,-61
2019-09-11 12:28:24,7.35,4.95,23.00,99.50,377468,78,21062,-62
2019-09-11 12:29:18,6.10,4.83,23.00,99.90,377026,78,21050,-61
2019-09-11 12:29:55,7.55,4.72,22.90,99.80,371827,79,21218,-61
2019-09-11 12:30:32,7.58,5.35,23.10,99.70,368714,79,21116,-63
2019-09-11 12:31:09,5.75,4.47,23.00,97.90,369815,79,21712,-61
2019-09-11 12:31:46,6.12,4.70,23.10,98.00,370895,79,21143,-62
2019-09-11 12:32:23,7.60,5.20,23.20,98.30,369236,79,21199,-61
2019-09-11 12:33:00,6.08,4.83,23.30,98.60,371669,79,21468,-63
2019-09-11 12:33:37,7.53,5.37,23.40,99.50,369326,79,21165,-62
2019-09-11 12:34:14,9.08,5.50,23.50,99.20,369389,79,21034,-62
2019-09-11 12:34:52,6.90,5.03,23.50,99.20,364230,79,21169,-61
2019-09-11 12:35:47,8.18,4.97,23.50,98.20,364625,80,21172,-61
2019-09-11 12:36:24,8.53,5.37,23.30,97.80,367026,80,21163,-61
2019-09-11 12:37:00,6.62,4.92,23.10,99.40,365739,80,21077,-62
2019-09-11 12:37:38,6.92,4.80,23.20,98.90,365615,80,21195,-61
2019-09-11 12:38:33,8.43,5.55,23.40,99.90,365840,80,21069,-61
2019-09-11 12:39:10,8.63,5.62,23.40,97.90,380487,77,21223,-61
2019-09-11 12:39:47,7.15,6.30,23.20,98.10,378390,76,21226,-62
2019-09-11 12:40:24,8.98,5.67,23.10,96.70,386397,76,21061,-62
2019-09-11 12:41:01,7.53,5.40,22.80,97.00,385739,75,21182,-62
2019-09-11 12:41:38,11.08,5.87,22.80,97.20,385464,75,21120,-62
2019-09-11 12:42:15,6.65,5.03,22.60,97.10,386005,76,21210,-61
2019-09-11 12:42:52,6.22,5.12,22.40,97.30,385819,76,21206,-60
2019-09-11 12:43:29,7.65,5.67,22.30,98.80,385618,76,21247,-60
2019-09-11 12:44:06,6.87,5.72,22.30,98.60,385719,76,21108,-61
2019-09-11 12:44:43,6.87,5.45,22.30,98.20,381986,76,21132,-61
2019-09-11 12:45:20,6.80,5.47,22.30,98.70,379278,76,21131,-63
2019-09-11 12:45:57,8.88,5.87,22.10,97.60,379476,77,21148,-61
2019-09-11 12:46:34,9.98,5.70,22.20,98.60,379499,77,21088,-61
2019-09-11 12:47:11,6.78,5.10,22.60,97.40,379224,77,21029,-63
2019-09-11 12:47:48,6.08,4.70,23.00,97.10,379625,77,21406,-61
2019-09-11 12:48:24,8.43,4.87,23.20,96.80,379577,77,21140,-62
2019-09-11 12:49:02,6.45,4.85,23.70,96.90,379202,76,21057,-61
2019-09-11 12:49:39,6.17,4.05,24.00,95.90,379427,77,21132,-61
2019-09-11 12:50:15,7.10,4.53,24.20,95.40,379568,77,21084,-61
2019-09-11 12:50:53,6.05,4.45,24.30,95.30,379261,77,21056,-61
2019-09-11 12:51:30,7.55,4.75,24.20,96.40,379460,77,21154,-62
2019-09-11 12:52:07,5.62,3.83,24.20,96.10,379530,76,21162,-62
2019-09-11 12:52:44,7.00,4.33,24.20,96.20,379299,77,21375,-62
2019-09-11 12:53:21,7.08,4.75,24.10,95.70,379552,77,21162,-61
2019-09-11 12:53:57,7.72,4.20,24.10,95.90,379416,77,21077,-62
2019-09-11 12:54:35,5.53,4.12,23.90,96.90,379121,76,21217,-62
2019-09-11 12:55:12,6.70,4.45,24.10,97.70,379437,77,21134,-62
2019-09-11 12:55:48,8.00,4.08,24.10,97.20,379517,77,21068,-62
2019-09-11 12:56:25,8.48,4.53,24.20,96.30,379220,77,21209,-61
2019-09-11 12:57:20,6.35,4.40,23.90,96.70,379679,77,21163,-61
2019-09-11 12:57:56,8.13,4.78,23.60,97.00,379043,78,21041,-62
2019-09-11 12:58:34,7.37,4.55,23.20,95.90,376895,76,21246,-61
2019-09-11 12:59:11,6.28,4.72,23.00,97.60,377351,78,21049,-61
2019-09-11 12:59:47,7.45,4.97,23.00,98.50,377263,76,21902,-61
2019-09-11 13:00:24,5.60,4.65,23.00,96.90,376785,78,21581,-61
2019-09-11 13:01:02,6.60,4.30,22.70,97.40,377409,78,21107,-61
2019-09-11 13:01:38,5.55,4.00,22.80,97.40,377509,78,21199,-61
2019-09-11 13:02:15,7.67,4.53,22.80,97.90,377106,76,21255,-61
2019-09-11 13:02:53,9.80,5.20,22.90,97.10,377354,76,21054,-61
2019-09-11 13:03:29,6.12,4.67,22.90,97.50,377479,78,21049,-61
2019-09-11 13:04:06,7.97,4.25,23.10,98.50,376853,76,21061,-61
2019-09-11 13:04:43,7.85,4.15,23.20,98.70,377170,76,21081,-61
2019-09-11 13:05:38,6.72,4.58,23.40,97.50,377268,76,21494,-61
2019-09-11 13:06:15,6.40,3.98,23.50,96.70,375359,78,21049,-61
2019-09-11 13:06:52,5.37,3.45,23.60,96.20,374581,78,21124,-62
2019-09-11 13:07:28,5.97,3.90,24.00,95.20,374485,78,21038,-63
2019-09-11 13:08:05,7.03,4.33,24.30,94.30,374409,78,21054,-61
2019-09-11 13:08:43,7.87,4.25,24.30,95.30,374650,78,21096,-61
2019-09-11 13:09:19,7.62,3.90,24.10,95.40,374420,78,21093,-61
2019-09-11 13:09:57,6.65,3.98,24.00,95.60,374317,78,21006,-61
2019-09-11 13:10:34,6.47,4.08,23.90,95.10,374707,77,21085,-60
2019-09-11 13:11:29,6.12,4.12,23.50,94.10,374640,78,21151,-60
2019-09-11 13:12:07,7.50,4.12,23.50,95.20,373684,78,21522,-61
2019-09-11 13:12:56,7.92,4.00,23.30,96.80,372537,78,21161,-61
2019-09-11 13:13:32,6.10,3.85,23.40,94.30,384730,76,21096,-61
2019-09-11 13:14:10,6.70,4.60,23.40,94.30,382975,76,21233,-61
2019-09-11 13:15:04,7.03,4.03,23.20,94.40,383240,76,21053,-61
2019-09-11 13:15:41,8.60,4.35,23.00,96.40,371270,79,21161,-61
2019-09-11 13:16:18,5.92,4.17,23.20,95.60,369218,79,21193,-62
2019-09-11 13:16:56,5.58,4.20,23.00,95.20,369701,79,21142,-61
2019-09-11 13:17:33,5.30,4.17,23.10,94.80,369660,79,21028,-62
2019-09-11 13:18:10,6.10,4.45,23.10,94.70,369528,79,21129,-61
2019-09-11 13:18:48,7.60,4.45,23.20,94.30,369576,79,21062,-61
2019-09-11 13:19:25,9.10,4.70,23.40,95.10,369899,79,21059,-61
2019-09-11 13:20:02,5.15,4.20,23.50,94.20,369385,79,21109,-61
2019-09-11 13:20:42,6.42,4.17,23.70,94.10,369637,79,21134,-62
2019-09-11 13:21:18,6.50,3.83,23.70,94.80,370208,79,21063,-63
2019-09-11 13:21:55,7.20,3.95,23.90,94.30,369183,79,21079,-60
2019-09-11 13:22:32,7.30,4.00,23.80,94.40,369583,79,21035,-62
2019-09-11 13:23:09,5.35,4.00,23.70,93.80,369704,79,21082,-62
2019-09-11 13:23:46,6.20,4.00,23.80,93.50,369533,79,21595,-62
2019-09-11 13:24:23,8.80,3.75,24.00,93.60,369651,79,21154,-62
2019-09-11 13:25:00,6.15,3.95,23.80,93.10,363751,81,21079,-62
2019-09-11 13:25:38,6.08,4.10,23.20,92.60,364619,81,21125,-62
2019-09-11 13:26:16,6.78,3.92,23.00,94.30,364803,81,21177,-62
2019-09-11 13:28:08,6.17,3.77,22.90,94.00,364402,81,22060,-62
2019-09-11 13:29:02,5.87,4.37,22.60,93.90,354641,81,21121,-62
2019-09-11 13:29:39,7.05,4.40,22.60,94.50,378261,77,21076,-62
2019-09-11 13:30:34,5.67,4.45,22.90,94.00,377613,78,21041,-62
2019-09-11 13:31:29,6.22,3.30,22.90,93.90,381439,77,21093,-64
2019-09-11 13:32:06,6.47,3.67,23.20,93.00,370385,79,21075,-63
2019-09-11 13:32:43,4.17,2.98,23.20,94.70,368642,80,21088,-62
2019-09-11 13:33:20,4.37,3.15,23.00,94.80,368701,80,21100,-64
2019-09-11 13:33:57,8.85,3.15,23.20,94.90,366415,80,21118,-62
2019-09-11 13:34:34,5.55,3.55,23.20,92.90,366333,79,21121,-64
2019-09-11 13:35:11,4.08,2.98,23.50,92.90,364540,80,21123,-64
2019-09-11 13:35:48,5.78,2.80,23.40,92.80,364353,80,21580,-64
2019-09-11 13:36:25,4.83,2.80,23.50,92.90,364262,80,21123,-63
2019-09-11 13:37:02,4.40,2.62,23.70,92.60,364547,80,21056,-62
2019-09-11 13:37:39,4.22,3.00,23.80,92.50,364282,80,21112,-62
2019-09-11 13:38:16,4.15,2.70,23.70,91.90,364452,80,21087,-63
2019-09-11 13:38:52,6.70,3.40,23.50,92.20,364485,80,21123,-64
2019-09-11 13:39:29,4.20,2.92,23.80,91.50,363922,80,21130,-62
2019-09-11 13:40:07,5.05,2.98,23.70,93.00,364417,80,21088,-62
2019-09-11 13:40:43,4.85,3.27,23.70,92.40,364486,80,21137,-63
2019-09-11 13:41:20,5.35,3.60,23.50,92.60,364326,80,21138,-62
2019-09-11 13:41:58,4.97,2.95,23.10,91.80,364775,80,21036,-62
2019-09-11 13:42:34,6.10,3.72,23.00,91.90,364902,80,21084,-62
2019-09-11 13:43:11,5.15,2.87,22.90,93.30,364036,80,21088,-62
2019-09-11 13:43:48,5.17,3.40,22.80,92.50,364636,80,21194,-61
2019-09-11 13:44:25,4.87,3.30,22.60,91.80,364541,80,21478,-61
2019-09-11 13:45:02,4.72,3.12,22.60,91.90,364449,80,21609,-62
2019-09-11 13:45:39,4.00,2.80,22.80,92.70,364360,80,21156,-62
2019-09-11 13:46:16,4.30,3.15,22.70,92.80,364595,80,21170,-61
2019-09-11 13:46:53,5.87,3.45,22.50,92.40,364386,80,21088,-62
2019-09-11 13:47:31,5.53,3.62,22.30,94.10,364492,80,21056,-62
2019-09-11 13:48:07,6.12,3.50,22.30,93.40,364797,80,21052,-64
2019-09-11 13:48:45,4.92,3.27,22.40,93.90,364331,80,21485,-63
2019-09-11 13:49:22,4.40,3.35,22.40,93.60,364821,80,21068,-62
2019-09-11 13:49:59,5.35,2.95,22.80,92.80,364563,80,21679,-62
2019-09-11 13:50:37,5.22,3.45,23.20,92.50,364451,80,21237,-63
2019-09-11 13:51:16,4.90,3.05,23.50,91.40,363934,80,21060,-63
2019-09-11 13:51:52,5.58,3.22,23.50,91.30,364727,80,21214,-63
2019-09-11 13:52:29,4.72,3.02,23.80,90.80,364040,80,21210,-62
2019-09-11 13:53:07,4.20,3.22,23.70,90.70,364040,80,21194,-62
2019-09-11 13:53:44,4.85,2.98,23.80,91.90,364552,80,21128,-62
2019-09-11 13:54:22,4.83,3.72,23.80,91.60,363926,80,21135,-62
2019-09-11 13:54:59,5.37,3.17,23.80,91.40,364683,80,21036,-62
2019-09-11 13:55:36,5.12,3.02,24.00,92.30,364504,80,21134,-63
2019-09-11 13:56:32,5.85,2.92,24.30,92.60,363855,80,21040,-63
2019-09-11 13:57:09,5.08,3.42,24.30,92.50,379816,78,21163,-63
2019-09-11 13:57:46,5.92,3.52,24.30,92.10,370770,79,21566,-62
2019-09-11 13:58:23,5.22,3.75,24.00,91.20,363360,81,21256,-63
2019-09-11 13:59:00,6.47,3.50,24.10,90.80,371146,79,21065,-62
2019-09-11 13:59:37,5.35,3.10,23.90,92.00,371002,79,21163,-64
2019-09-11 14:00:14,5.28,3.35,23.80,90.90,378752,77,21130,-63
2019-09-11 14:00:51,5.25,3.35,23.60,90.10,370046,79,21236,-62
2019-09-11 14:01:28,5.12,3.55,23.50,92.10,363709,80,21515,-62
2019-09-11 14:02:05,5.95,3.62,23.30,91.10,369077,79,21618,-63
2019-09-11 14:02:42,4.25,3.33,23.10,90.90,378422,77,21092,-63
2019-09-11 14:03:19,4.12,3.12,23.40,91.00,370706,79,21180,-63
2019-09-11 14:03:56,5.00,3.35,23.70,90.50,378814,77,21136,-64
2019-09-11 14:04:33,4.70,3.42,24.00,89.30,370604,79,21078,-63
2019-09-11 14:05:09,5.30,3.00,24.20,88.70,378494,77,21268,-62
2019-09-11 14:06:04,4.83,2.47,24.30,88.50,378529,77,21113,-62
2019-09-11 14:06:41,4.80,2.65,24.30,89.20,378691,77,21122,-62
2019-09-11 14:07:18,4.00,2.37,24.80,90.00,377714,78,21558,-63
2019-09-11 14:07:55,4.60,2.33,24.70,90.50,377598,77,21542,-63
2019-09-11 14:08:32,4.95,2.60,24.50,92.40,377866,78,21065,-63
2019-09-11 14:09:09,4.37,2.47,24.60,91.60,376399,78,21127,-62
2019-09-11 14:09:46,4.45,3.00,24.40,90.30,377745,78,21105,-62
2019-09-11 14:10:23,4.10,2.67,24.00,90.40,377507,77,21140,-62
2019-09-11 14:11:00,3.65,2.72,23.90,91.30,377587,78,21159,-62
2019-09-11 14:11:56,4.70,3.00,23.40,90.90,377929,78,21100,-62
2019-09-11 14:12:34,4.10,2.70,23.20,92.40,375126,78,21239,-62
2019-09-11 14:13:10,4.97,2.87,23.10,92.40,373755,77,21160,-62
2019-09-11 14:13:48,3.83,2.62,23.10,93.60,373325,78,21575,-62
2019-09-11 14:14:25,4.97,2.40,23.20,92.90,373726,78,21042,-62
2019-09-11 14:15:01,5.15,2.58,23.10,93.40,373464,78,21133,-62
2019-09-11 14:15:38,4.25,2.62,22.90,92.30,373302,78,21157,-62
2019-09-11 14:16:15,4.70,2.40,22.80,91.90,373567,78,21129,-62
2019-09-11 14:16:52,3.85,2.83,22.80,92.40,373689,78,21166,-62
2019-09-11 14:17:29,6.58,2.75,22.80,93.10,373309,78,21540,-62
2019-09-11 14:18:06,4.42,2.83,22.90,92.50,373600,78,21109,-62
2019-09-11 14:18:43,3.75,2.33,23.10,92.30,373565,78,21195,-62
2019-09-11 14:19:38,4.62,2.47,23.10,93.10,373324,78,21066,-62
2019-09-11 14:20:15,5.15,2.42,23.30,92.90,380553,77,21069,-63
2019-09-11 14:20:51,3.77,2.60,23.40,91.10,378677,77,21065,-61
2019-09-11 14:21:28,5.20,3.02,23.00,91.10,378603,77,21065,-61
2019-09-11 14:22:06,4.25,2.75,22.70,91.80,378944,77,21123,-62
2019-09-11 14:22:42,5.03,2.90,22.40,92.90,378689,77,21073,-61
2019-09-11 14:23:19,4.08,2.60,22.40,94.50,378185,77,21057,-61
2019-09-11 14:23:57,5.15,2.70,22.40,93.60,378989,77,21056,-61
2019-09-11 14:24:33,3.67,2.60,22.60,93.20,378104,77,21530,-62
2019-09-11 14:25:10,5.78,2.80,22.90,92.80,369269,79,21580,-63
2019-09-11 14:25:48,5.78,3.00,22.70,93.30,377028,78,21097,-61
2019-09-11 14:26:42,4.55,3.55,22.50,92.80,369242,79,21067,-61
2019-09-11 14:27:19,4.53,2.98,22.30,93.50,377924,78,21109,-61
2019-09-11 14:27:56,4.67,2.83,22.10,93.20,376559,77,21105,-61
2019-09-11 14:28:33,5.10,3.00,22.00,93.90,376476,77,21030,-60
2019-09-11 14:29:10,8.00,3.40,22.10,94.20,376246,78,21137,-62
2019-09-11 14:29:47,4.72,3.00,22.10,94.20,376192,78,21132,-62
2019-09-11 14:30:23,3.50,2.55,21.90,95.10,376348,78,21073,-61
2019-09-11 14:31:01,4.47,2.77,21.80,94.90,376069,78,21131,-61
2019-09-11 14:31:38,4.72,2.90,21.80,95.40,376371,78,21093,-62
2019-09-11 14:32:14,6.97,3.08,21.60,95.20,376319,78,21132,-62
2019-09-11 14:32:51,5.35,3.10,21.50,95.90,376112,78,21109,-62
2019-09-11 14:33:28,3.80,2.52,21.60,96.80,376297,78,21132,-61
2019-09-11 14:34:05,8.80,3.30,21.70,96.90,376348,78,22403,-62
2019-09-11 14:34:42,4.75,2.80,21.80,95.40,375624,78,21535,-62
2019-09-11 14:35:19,4.30,3.22,21.90,96.00,375856,78,21133,-61
2019-09-11 14:35:56,5.65,2.50,22.00,96.80,375866,78,21252,-62
2019-09-11 14:36:33,3.80,2.60,22.20,97.30,375530,78,21125,-62
2019-09-11 14:37:28,3.92,2.95,22.20,97.10,375998,78,21152,-62
2019-09-11 14:38:04,3.72,2.62,22.20,97.70,378860,78,21146,-62
2019-09-11 14:38:41,5.12,3.00,22.30,97.70,377914,77,21083,-62
2019-09-11 14:39:18,4.37,2.95,22.20,98.20,378104,77,21059,-63
2019-09-11 14:39:55,5.22,2.85,22.00,96.30,378069,77,21161,-62
2019-09-11 14:40:38,3.92,2.70,21.80,96.70,378064,77,21032,-62
2019-09-11 14:41:15,5.90,2.90,21.60,98.80,378091,77,21533,-63
2019-09-11 14:41:52,4.20,2.50,21.30,97.20,378115,77,21188,-62
2019-09-11 14:42:29,3.72,3.05,21.10,97.60,378000,77,21059,-62
2019-09-11 14:43:06,4.47,2.70,20.90,97.70,378000,77,21079,-62
2019-09-11 14:43:43,5.30,3.00,20.80,97.80,378055,77,21094,-62
2019-09-11 14:44:20,4.65,3.00,20.80,98.90,377871,77,21138,-62
2019-09-11 14:44:57,3.47,2.65,20.70,98.50,378044,77,21083,-62
2019-09-11 14:45:34,3.65,2.87,20.90,97.80,377980,77,21591,-62
2019-09-11 14:46:11,4.08,2.50,20.90,99.30,377966,77,21153,-61
2019-09-11 14:46:48,5.05,2.90,21.00,98.90,377955,77,21063,-60
2019-09-11 14:47:24,4.83,2.58,21.00,98.60,377990,77,21091,-61
2019-09-11 14:48:01,3.35,2.67,20.90,99.20,377888,77,21063,-62
2019-09-11 14:48:39,4.45,2.67,20.90,99.90,378013,77,21233,-62
2019-09-11 14:49:33,4.70,2.80,21.00,98.40,378126,77,21161,-61
2019-09-11 14:50:10,4.70,2.92,21.00,98.30,385684,76,21570,-62
2019-09-11 14:50:48,3.72,2.70,21.00,97.50,384180,75,21047,-62
2019-09-11 14:51:42,3.83,2.72,21.10,97.80,384008,76,21164,-62
2019-09-11 14:52:19,3.35,2.60,21.00,98.50,379510,77,21156,-62
2019-09-11 14:52:56,5.65,3.10,20.90,99.80,378020,77,21130,-61
2019-09-11 14:53:33,3.90,2.90,20.80,99.90,377475,78,21120,-61
2019-09-11 14:54:28,4.58,2.80,20.80,99.30,376134,78,21055,-62
2019-09-11 14:55:22,3.72,2.65,20.70,99.60,381020,77,21110,-61
2019-09-11 14:56:00,3.85,2.77,20.80,99.90,379530,77,21144,-62
2019-09-11 14:56:37,4.25,2.83,20.90,99.90,373026,79,21144,-61
2019-09-11 14:57:13,4.42,2.75,20.90,99.90,372749,78,21128,-61
2019-09-11 14:57:50,3.80,2.90,20.80,99.90,372937,78,21097,-61
2019-09-11 14:58:28,4.37,2.77,20.70,99.70,373073,79,21115,-61
2019-09-11 14:59:04,4.60,3.40,20.60,98.90,373333,79,21494,-61
2019-09-11 14:59:42,4.95,3.00,20.40,99.20,372758,78,21128,-62
2019-09-11 15:00:19,3.75,2.58,20.40,99.80,373173,79,21514,-61
2019-09-11 15:00:55,4.85,2.75,20.40,99.30,372989,79,21049,-61
2019-09-11 15:01:32,4.60,3.00,20.60,99.30,372710,78,21522,-67
2019-09-11 15:02:09,3.58,2.85,20.60,99.40,373154,79,21178,-61
2019-09-11 15:02:46,4.83,2.90,20.60,99.10,373062,79,21140,-61
2019-09-11 15:03:23,5.75,2.98,20.60,99.00,373137,79,21139,-62
2019-09-11 15:04:00,6.10,2.85,20.60,99.90,372983,78,21139,-62
2019-09-11 15:04:37,4.20,2.92,20.60,99.60,372728,78,21147,-61
2019-09-11 15:05:14,3.98,2.75,20.60,99.90,372194,79,21101,-62
2019-09-11 15:05:51,3.90,3.02,20.60,99.90,365962,80,21675,-61
2019-09-11 15:06:28,5.87,3.08,20.60,99.90,363456,80,21088,-61
2019-09-11 15:07:05,4.95,2.85,20.50,99.90,369784,79,21062,-61
2019-09-11 15:07:42,5.42,2.95,20.40,99.90,366049,80,21112,-61
2019-09-11 15:08:18,4.17,3.15,20.40,99.90,371470,79,21156,-61
2019-09-11 15:08:55,5.03,2.62,20.50,99.40,372208,79,21127,-61
2019-09-11 15:09:33,4.45,2.62,20.60,99.60,365988,79,21118,-61
2019-09-11 15:10:09,3.98,3.20,20.70,99.90,363814,80,21561,-63
2019-09-11 15:10:46,4.30,3.10,20.70,99.90,366003,80,21139,-62
2019-09-11 15:11:24,3.22,2.65,20.60,99.90,371665,79,21108,-61
2019-09-11 15:12:00,5.42,3.12,20.60,99.90,372394,79,21112,-62
2019-09-11 15:12:37,3.62,2.90,20.60,99.90,365911,80,21080,-62
2019-09-11 15:13:14,3.87,2.95,20.70,99.90,363452,80,21054,-62
2019-09-11 15:13:51,5.47,3.00,20.70,99.90,369686,79,21082,-62
2019-09-11 15:14:28,4.03,3.10,20.60,99.90,365988,80,21073,-62
2019-09-11 15:15:23,5.78,2.85,20.70,99.90,371457,79,21171,-62
2019-09-11 15:15:59,3.77,2.80,20.70,99.80,366736,80,21093,-62
2019-09-11 15:16:36,4.58,3.27,20.80,99.40,379863,77,21057,-63
2019-09-11 15:17:13,4.25,3.15,20.80,99.50,381219,77,21076,-62
2019-09-11 15:17:50,4.47,3.17,20.80,99.80,380853,77,21131,-62
2019-09-11 15:18:46,4.08,3.05,20.80,99.90,380434,77,21505,-62
2019-09-11 15:19:23,4.12,2.87,20.80,99.50,373546,79,21192,-62
2019-09-11 15:20:00,3.85,3.10,20.80,99.90,372452,78,21083,-63
2019-09-11 15:20:37,3.72,2.92,20.80,99.90,372246,78,21200,-63
2019-09-11 15:21:14,4.20,2.85,20.80,99.90,372568,79,21087,-61
2019-09-11 15:21:51,5.17,3.12,20.90,99.90,372496,79,21378,-62
2019-09-11 15:22:28,6.55,3.05,20.90,99.90,372454,79,21090,-61
2019-09-11 15:23:05,3.83,3.08,21.00,99.90,372446,79,21094,-62
2019-09-11 15:23:42,4.37,2.80,21.00,99.90,372406,79,21137,-62
2019-09-11 15:24:37,3.40,2.95,21.00,99.90,372354,79,21156,-62
2019-09-11 15:25:17,4.10,3.02,21.00,99.90,361117,82,21128,-62
2019-09-11 15:26:12,4.15,2.87,21.00,99.90,361018,81,21124,-61
2019-09-11 15:26:49,4.78,2.98,20.90,99.90,380854,77,21158,-62
2019-09-11 15:27:26,6.80,3.30,20.90,99.90,380124,77,21209,-63
2019-09-11 15:28:03,5.40,3.10,20.80,99.90,380402,76,21174,-63
2019-09-11 15:28:40,5.42,3.37,20.90,99.90,380247,77,21138,-64
2019-09-11 15:29:18,3.60,2.50,20.90,99.90,380440,77,21124,-64
2019-09-11 15:29:56,5.00,2.67,20.90,99.60,380473,77,21053,-65
2019-09-11 15:30:33,4.12,3.02,20.80,99.90,380264,76,21084,-64
2019-09-11 15:31:10,4.12,2.87,20.90,99.90,380433,77,21061,-64
2019-09-11 15:31:47,5.05,2.80,20.90,99.70,380392,77,21205,-64
2019-09-11 15:32:24,5.50,3.05,20.90,99.40,380127,77,21052,-65
2019-09-11 15:33:02,4.40,2.92,20.90,99.20,380281,77,21084,-64
2019-09-11 15:33:38,3.80,2.90,20.90,99.90,380542,77,21080,-64
2019-09-11 15:34:15,4.03,2.65,21.00,99.90,380039,77,21123,-63
2019-09-11 15:34:52,4.60,2.80,21.00,99.90,374340,78,21123,-63
2019-09-11 15:35:29,4.10,2.70,21.00,99.90,372981,79,21155,-63
2019-09-11 15:36:06,4.62,2.83,21.10,99.90,372729,78,21151,-63
2019-09-11 15:36:43,4.10,2.92,21.10,99.90,373113,79,21099,-62
2019-09-11 15:37:20,3.77,3.05,21.10,99.80,373417,78,21162,-63
2019-09-11 15:37:57,5.20,3.00,21.10,99.90,373207,78,21147,-62
2019-09-11 15:38:34,6.65,2.83,21.10,99.90,373232,79,21525,-62
2019-09-11 15:39:11,4.08,3.00,21.10,99.90,373409,77,21178,-63
2019-09-11 15:39:48,3.45,2.70,21.20,99.50,373075,78,21068,-65
2019-09-11 15:40:26,6.20,2.80,21.20,99.60,373322,78,21092,-62
2019-09-11 15:41:20,3.95,2.83,21.20,99.50,372826,79,21056,-63
2019-09-11 15:41:57,4.47,3.00,21.10,99.70,374502,78,21078,-63
2019-09-11 15:42:34,4.90,2.65,21.00,99.50,374787,77,21155,-63
2019-09-11 15:43:11,3.98,3.00,20.80,99.80,374917,77,21073,-62
2019-09-11 15:43:48,4.70,2.70,20.80,99.90,374819,77,21522,-63
2019-09-11 15:44:25,3.40,2.67,20.70,99.90,374756,78,21069,-62
2019-09-11 15:45:02,4.17,2.60,20.80,99.80,374441,77,21057,-62
2019-09-11 15:45:39,3.35,2.65,20.90,99.90,374252,77,21077,-62
2019-09-11 15:46:16,4.65,2.75,20.80,99.90,374332,78,21042,-62
2019-09-11 15:46:53,4.40,3.00,20.80,99.90,374112,77,21120,-62
2019-09-11 15:47:30,6.12,3.20,20.80,99.90,372176,78,21133,-64
2019-09-11 15:48:07,4.55,2.92,20.80,99.90,374345,78,21131,-63
2019-09-11 15:48:44,5.22,2.70,20.70,99.90,374247,77,21160,-62
2019-09-11 15:49:21,4.87,2.92,20.60,99.90,374265,77,21150,-64
2019-09-11 15:49:58,4.53,2.83,20.60,99.90,374289,77,21186,-62
2019-09-11 15:50:34,4.55,2.72,20.60,99.90,374191,78,21617,-62
2019-09-11 15:51:16,4.83,2.60,20.60,99.90,374273,77,21104,-62
2019-09-11 15:51:54,4.30,2.80,20.70,99.90,375173,77,21108,-62
2019-09-11 15:52:48,4.25,2.83,20.70,99.90,373836,77,21125,-62
2019-09-11 15:53:25,3.58,2.80,20.70,99.90,388370,75,21123,-63
2019-09-11 15:54:02,3.62,2.98,20.60,99.90,387622,76,21177,-62
2019-09-11 15:54:39,5.00,3.10,20.80,99.90,387462,75,21119,-62
2019-09-11 15:55:16,3.55,2.72,20.80,99.90,386954,76,21143,-62
2019-09-11 15:55:53,4.30,2.58,20.80,99.90,386906,76,21182,-62
2019-09-11 15:56:30,4.62,3.20,20.70,99.90,386852,76,21033,-63
2019-09-11 15:57:07,3.65,2.98,20.60,99.90,386881,76,21155,-63
2019-09-11 15:57:44,4.15,2.80,20.70,99.90,386984,76,21105,-62
2019-09-11 15:58:21,4.28,2.72,20.80,99.90,386913,76,21096,-62
2019-09-11 15:58:58,4.45,3.10,20.80,99.90,386706,76,21013,-61
2019-09-11 15:59:35,4.72,2.87,20.90,99.90,386871,76,21120,-62
2019-09-11 16:00:11,3.65,2.45,20.90,99.90,386809,76,21069,-62
2019-09-11 16:00:49,3.87,2.67,21.10,99.90,386831,76,21097,-62
2019-09-11 16:01:26,3.80,2.60,21.20,99.90,386847,76,21140,-62
2019-09-11 16:02:02,3.62,2.70,21.30,99.90,386806,76,21088,-64
2019-09-11 16:02:39,3.92,3.17,21.30,99.90,386743,76,21042,-64
2019-09-11 16:03:16,5.15,2.77,21.40,99.90,386954,76,21103,-62
2019-09-11 16:03:53,4.75,3.10,21.40,99.90,386930,76,21163,-62
2019-09-11 16:04:30,3.65,2.58,21.50,99.40,386802,74,21104,-63
2019-09-11 16:05:07,5.25,2.98,21.60,99.90,386819,76,21206,-63
2019-09-11 16:05:44,4.15,3.20,21.60,99.90,386790,76,21119,-62
2019-09-11 16:06:21,5.33,3.05,21.50,99.90,386835,76,21001,-64
2019-09-11 16:06:58,3.83,3.05,21.60,99.30,386775,76,21128,-62
2019-09-11 16:07:34,4.60,2.70,21.70,99.40,386901,76,21098,-62
2019-09-11 16:08:29,3.98,2.83,21.90,99.50,386857,76,21037,-62
2019-09-11 16:09:07,5.67,3.30,21.70,99.00,379782,78,21084,-64
2019-09-11 16:09:44,5.25,3.08,21.30,98.90,378848,78,22264,-62
2019-09-11 16:10:21,3.00,2.62,21.20,99.40,378482,78,21549,-62
2019-09-11 16:10:58,5.45,3.20,21.20,99.50,378532,76,21105,-62
2019-09-11 16:11:35,4.47,3.00,21.00,99.60,378534,76,21158,-61
2019-09-11 16:12:12,4.22,2.92,21.20,99.90,378555,77,21546,-62
2019-09-11 16:13:07,4.05,2.92,21.30,99.90,378468,77,21202,-63
2019-09-11 16:13:55,3.77,2.92,21.40,99.90,371507,78,21147,-62
2019-09-11 16:14:32,4.58,3.10,21.50,99.90,383611,76,21124,-62
2019-09-11 16:15:09,4.28,3.37,21.50,99.90,383064,76,21222,-62
2019-09-11 16:15:46,3.62,3.00,21.30,99.90,383542,76,21073,-62
2019-09-11 16:16:23,4.97,3.00,21.30,99.90,383227,76,21183,-62
2019-09-11 16:17:18,6.05,3.00,21.20,99.90,383537,76,21170,-62
2019-09-11 16:17:54,4.75,2.90,21.10,99.90,377259,77,21067,-62
2019-09-11 16:18:32,4.15,3.20,21.10,99.90,376810,76,21130,-62
2019-09-11 16:19:09,5.25,3.15,21.10,99.90,377182,78,21489,-62
2019-09-11 16:19:45,5.25,3.02,21.00,99.90,377544,77,21133,-62
2019-09-11 16:20:22,6.75,3.17,20.80,99.90,376957,77,21142,-62
2019-09-11 16:21:17,5.22,3.15,20.70,99.90,377200,78,21094,-62
2019-09-11 16:21:54,3.62,3.10,20.60,99.90,371934,79,21195,-62
2019-09-11 16:22:48,5.25,3.15,20.60,99.90,367434,79,21617,-62
2019-09-11 16:23:26,4.37,3.58,20.40,99.90,371168,78,21147,-62
2019-09-11 16:24:09,3.95,3.22,20.20,99.90,372516,79,21081,-62
2019-09-11 16:24:46,3.67,2.90,20.10,99.90,371164,79,21136,-61
2019-09-11 16:25:23,3.80,3.08,20.10,99.90,363593,81,21227,-62
2019-09-11 16:25:59,4.75,2.92,20.10,99.90,363780,80,21132,-62
2019-09-11 16:26:55,5.62,3.33,20.10,99.90,363514,79,21056,-62
2019-09-11 16:27:32,6.00,3.37,20.10,99.90,372006,79,21135,-62
2019-09-11 16:28:09,4.00,3.00,20.00,99.90,377151,78,21517,-62
2019-09-11 16:28:46,4.95,3.50,19.90,99.90,376907,77,21599,-62
2019-09-11 16:29:23,4.28,3.17,19.90,99.90,377006,76,21059,-62
2019-09-11 16:29:59,5.05,3.25,19.80,99.90,374763,78,21057,-62
2019-09-11 16:30:37,6.08,3.25,19.80,99.90,375384,78,21097,-62
2019-09-11 16:31:14,3.30,2.55,19.90,99.90,376285,77,21131,-63
2019-09-11 16:31:50,7.47,3.10,20.00,99.90,373978,77,21156,-63
2019-09-11 16:32:28,6.08,3.60,19.90,99.90,375113,78,21518,-61
2019-09-11 16:33:05,3.67,2.80,19.90,99.90,375892,78,21237,-63
2019-09-11 16:33:41,3.85,3.10,19.90,99.90,377120,77,21033,-62
2019-09-11 16:34:18,6.47,3.50,19.90,99.90,374272,78,21115,-62
2019-09-11 16:34:56,5.37,3.15,20.00,99.90,370238,79,21155,-62
2019-09-11 16:35:32,4.72,3.27,20.10,99.90,369341,79,21073,-62
2019-09-11 16:36:09,4.45,2.60,20.20,99.90,373271,78,21158,-62
2019-09-11 16:36:46,3.85,2.80,20.10,99.90,370287,79,21098,-63
2019-09-11 16:37:23,3.62,2.90,20.10,99.90,369196,79,21380,-62
2019-09-11 16:38:00,5.58,3.20,20.10,99.90,369735,79,21516,-62
2019-09-11 16:38:37,5.17,3.30,20.00,99.90,369051,79,21072,-62
2019-09-11 16:39:14,5.00,3.17,20.10,99.90,369685,79,21092,-61
2019-09-11 16:39:51,4.17,3.30,20.20,99.90,373076,78,21104,-62
2019-09-11 16:40:28,4.55,3.05,20.10,99.90,370681,79,21207,-63
2019-09-11 16:41:05,3.62,3.02,20.10,99.90,370915,79,21045,-62
2019-09-11 16:41:42,5.83,3.52,20.00,99.90,368525,79,21604,-62
2019-09-11 16:42:19,3.72,3.10,20.00,99.90,369807,79,21096,-64
2019-09-11 16:42:56,5.05,2.87,20.10,99.90,369204,79,21084,-63
2019-09-11 16:43:33,4.33,3.12,20.10,99.90,369784,79,21531,-64
2019-09-11 16:44:10,3.87,2.87,20.20,99.90,373472,78,21064,-62
2019-09-11 16:44:46,6.08,3.15,20.20,99.90,369511,79,21424,-62
2019-09-11 16:45:23,5.50,3.05,20.30,99.90,369483,79,21148,-62
2019-09-11 16:46:00,4.37,3.33,20.30,99.90,373193,78,22181,-62
2019-09-11 16:46:37,5.62,3.20,20.40,99.90,370451,79,21077,-62
2019-09-11 16:47:14,5.60,3.45,20.40,99.90,369654,79,21080,-63
2019-09-11 16:48:09,4.20,2.72,20.30,99.90,369605,79,21069,-63
2019-09-11 16:48:45,5.97,2.90,20.30,99.90,367603,80,21122,-62
2019-09-11 16:49:22,4.30,2.77,20.30,99.90,364290,80,21087,-62
2019-09-11 16:50:17,3.77,3.00,20.20,99.90,363731,80,21495,-62
2019-09-11 16:50:54,6.15,3.70,20.30,99.90,374425,79,21158,-62
2019-09-11 16:51:31,3.62,2.90,20.10,99.90,365682,80,21231,-62
2019-09-11 16:52:09,4.50,3.10,20.00,99.90,372957,78,21116,-62
2019-09-11 16:52:45,5.00,3.10,20.10,99.90,365966,80,21170,-62
2019-09-11 16:53:22,5.45,3.22,20.00,99.90,372163,78,21147,-62
2019-09-11 16:53:59,3.60,2.58,20.00,99.90,365960,80,21072,-61
2019-09-11 16:54:36,5.95,3.60,20.00,99.90,372619,78,21049,-62
2019-09-11 16:55:13,6.60,3.58,20.00,99.90,365106,80,21171,-62
2019-09-11 16:55:50,4.75,3.50,19.90,99.90,371972,78,21104,-62
2019-09-11 16:56:44,4.95,3.40,19.90,99.90,365318,80,21543,-62
2019-09-11 16:57:21,5.22,3.42,19.90,99.90,372470,79,21755,-63
2019-09-11 16:57:59,5.15,3.20,19.80,99.90,371600,79,21433,-61
2019-09-11 16:58:35,5.28,3.70,19.70,99.90,365268,80,21211,-62
2019-09-11 16:59:12,4.85,2.80,19.60,99.90,371458,79,21144,-62
2019-09-11 16:59:49,4.83,3.25,19.60,99.90,365308,80,21507,-62
2019-09-11 17:00:26,3.83,3.22,19.60,99.90,371708,79,21261,-62
2019-09-11 17:01:04,3.87,2.87,19.60,99.90,365295,80,21165,-62
2019-09-11 17:01:41,4.28,3.17,19.60,99.90,371644,79,21061,-62
2019-09-11 17:02:18,5.72,3.55,19.60,99.90,365396,80,21543,-62
2019-09-11 17:02:55,5.78,3.30,19.60,99.90,371556,79,21507,-62
2019-09-11 17:03:32,3.95,3.00,19.50,99.90,365235,80,21077,-63
2019-09-11 17:04:09,7.40,3.37,19.50,99.90,371689,79,21092,-63
2019-09-11 17:04:46,4.28,3.02,19.50,99.90,364987,80,21191,-62
2019-09-11 17:05:23,3.35,2.83,19.50,99.90,379114,77,21053,-62
2019-09-11 17:05:59,6.47,3.50,19.50,99.90,378502,77,21531,-62
2019-09-11 17:06:36,6.00,3.17,19.50,99.90,378037,77,21596,-62
2019-09-11 17:07:14,4.10,3.10,19.50,99.90,376833,78,21049,-62
2019-09-11 17:07:50,5.95,3.10,19.50,99.90,378670,77,21049,-62
2019-09-11 17:08:27,4.37,2.95,19.50,99.90,378203,77,21119,-62
2019-09-11 17:09:05,5.62,3.42,19.50,99.90,378803,77,21041,-61
2019-09-11 17:09:41,6.15,3.37,19.40,99.90,376865,78,21128,-62
2019-09-11 17:10:18,6.78,3.70,19.40,99.90,378343,77,21159,-62
2019-09-11 17:10:56,4.45,3.25,19.30,99.90,376738,78,21545,-62
2019-09-11 17:11:32,5.17,3.25,19.20,99.90,378687,77,21159,-61
2019-09-11 17:13:04,8.30,3.62,19.10,99.90,377122,78,21123,-62
2019-09-11 17:13:58,6.97,3.80,19.00,99.90,375873,78,21032,-61
2019-09-11 17:14:35,7.08,4.25,18.80,99.90,370289,79,21624,-63
2019-09-11 17:15:12,4.53,3.20,18.70,99.90,366331,79,21053,-63
2019-09-11 17:15:49,4.53,3.60,18.70,99.90,366464,80,21100,-62
2019-09-11 17:16:26,5.80,3.40,18.70,99.90,366013,79,21072,-63
2019-09-11 17:17:03,6.00,3.60,18.70,99.90,366207,80,21050,-63
2019-09-11 17:17:40,6.10,3.80,18.60,99.90,366245,80,21120,-63
2019-09-11 17:18:17,6.20,4.60,18.50,99.90,366207,80,21117,-63
2019-09-11 17:19:12,6.08,4.22,18.30,99.90,366345,79,21098,-61
2019-09-11 17:19:48,6.70,4.03,18.30,99.90,381780,77,21144,-62
2019-09-11 17:20:25,5.15,3.70,18.20,99.90,380452,77,21092,-61
2019-09-11 17:21:02,4.90,3.65,18.10,99.90,380659,76,21143,-62
2019-09-11 17:21:39,4.55,3.60,18.10,99.90,380705,77,21091,-62
2019-09-11 17:22:16,5.83,3.77,18.10,99.90,380695,76,21580,-61
2019-09-11 17:22:53,5.37,3.37,18.10,99.90,380696,77,21112,-61
2019-09-11 17:23:30,6.20,3.70,18.10,99.90,380662,76,21132,-62
2019-09-11 17:24:07,5.42,3.85,18.10,99.90,380655,77,21062,-61
2019-09-11 17:24:44,6.35,4.08,18.10,99.90,379731,76,21061,-62
2019-09-11 17:25:21,8.60,3.85,18.10,99.90,379366,77,21041,-62
2019-09-11 17:25:58,5.00,3.50,18.10,99.90,379200,77,21050,-62
2019-09-11 17:26:35,5.17,3.80,18.10,99.90,379465,77,21483,-61
2019-09-11 17:27:11,4.97,3.60,18.00,99.90,379337,77,21145,-62
2019-09-11 17:27:49,5.08,3.37,18.10,99.90,379542,77,21100,-61
2019-09-11 17:28:26,7.37,3.80,18.10,99.90,379476,77,21049,-62
2019-09-11 17:29:02,6.00,3.77,18.10,99.90,379599,77,21116,-61
2019-09-11 17:29:39,4.53,3.20,18.10,99.90,379360,77,21570,-61
2019-09-11 17:30:17,4.45,3.35,18.00,99.90,379677,77,21030,-63
2019-09-11 17:30:53,5.47,3.65,18.00,99.90,379473,77,21162,-61
2019-09-11 17:31:30,4.40,3.62,18.10,99.90,379438,77,21124,-62
2019-09-11 17:32:07,8.08,3.62,18.00,99.90,379521,77,21049,-61
2019-09-11 17:32:44,7.05,4.05,18.00,99.90,379387,77,21079,-61
2019-09-11 17:33:21,5.60,3.70,18.00,99.90,379392,77,21147,-61
2019-09-11 17:33:58,5.80,4.05,17.90,99.90,379429,77,21178,-61
2019-09-11 17:34:34,5.25,4.00,17.90,99.90,379409,76,21468,-61
2019-09-11 17:35:11,8.28,3.70,17.90,99.90,379415,77,21107,-61
2019-09-11 17:35:49,10.15,3.65,17.90,99.90,379417,77,21190,-62
2019-09-11 17:36:25,6.00,3.65,17.90,99.90,379388,77,21084,-62
2019-09-11 17:37:03,5.50,4.28,17.90,99.90,379375,77,21115,-61
2019-09-11 17:37:40,5.92,3.92,17.80,99.90,379548,77,21178,-62
2019-09-11 17:38:18,5.00,3.50,17.90,99.90,379701,77,21077,-62
2019-09-11 17:38:55,6.97,3.40,17.90,99.90,379318,77,21080,-62
2019-09-11 17:39:32,6.53,4.28,17.90,99.90,379511,77,21065,-62
2019-09-11 17:40:08,8.35,4.70,17.80,99.90,379493,77,21056,-63
2019-09-11 17:41:04,8.25,4.40,17.80,99.90,379177,77,21201,-62
2019-09-11 17:41:41,9.08,4.92,17.80,99.90,375932,78,21086,-63
2019-09-11 17:42:18,5.95,4.25,17.80,99.90,373938,78,21106,-62
2019-09-11 17:42:55,4.90,4.20,17.80,99.90,373612,78,21195,-63
2019-09-11 17:43:32,8.90,4.42,17.80,99.90,373891,78,21074,-62
2019-09-11 17:44:08,6.78,4.55,17.80,99.90,373526,78,21180,-62
2019-09-11 17:44:45,6.30,4.15,17.80,99.90,372338,78,21214,-62
2019-09-11 17:45:23,6.85,4.33,17.70,99.90,372335,78,21202,-62
2019-09-11 17:45:59,6.10,4.00,17.70,99.90,372068,79,21033,-62
2019-09-11 17:46:36,5.37,3.83,17.70,99.90,371708,79,21187,-62
2019-09-11 17:47:13,6.08,3.50,17.70,99.90,371864,79,21510,-62
2019-09-11 17:47:50,5.58,3.95,17.60,99.90,372153,79,21159,-62
2019-09-11 17:48:27,7.08,3.92,17.60,99.90,371659,79,21135,-62
2019-09-11 17:49:04,6.22,3.90,17.70,99.90,372083,79,21057,-62
2019-09-11 17:49:40,5.15,3.65,17.70,99.90,371969,79,21535,-62
2019-09-11 17:50:18,6.40,3.80,17.60,99.90,371545,79,21500,-62
2019-09-11 17:50:55,6.30,3.92,17.60,99.90,372080,79,21187,-63
2019-09-11 17:51:31,4.83,3.60,17.70,99.90,372138,78,21085,-62
2019-09-11 17:52:09,6.30,4.45,17.70,99.90,371870,78,21069,-63
2019-09-11 17:52:46,6.08,3.98,17.60,99.90,372309,79,21088,-62
2019-09-11 17:53:23,6.55,3.90,17.70,99.90,372140,79,21073,-63
2019-09-11 17:54:00,4.90,3.67,17.70,99.90,371987,78,21124,-63
2019-09-11 17:54:37,6.12,3.95,17.60,99.90,371950,79,21143,-63
2019-09-11 17:55:14,7.55,4.12,17.60,99.90,371957,79,21144,-63
2019-09-11 17:55:51,4.22,3.40,17.60,99.90,372209,78,21061,-63
2019-09-11 17:56:28,7.08,3.92,17.60,99.90,371935,79,21069,-63
2019-09-11 17:57:22,7.17,5.50,17.60,99.90,372032,79,21104,-62
2019-09-11 17:58:00,7.40,5.12,17.60,99.90,367541,80,21104,-62
2019-09-11 17:58:37,7.65,5.05,17.50,99.90,366843,79,21126,-62
2019-09-11 17:59:13,5.92,4.37,17.50,99.90,367119,80,21184,-62
2019-09-11 17:59:50,6.12,4.40,17.50,99.90,366682,80,21241,-62
2019-09-11 18:00:27,5.72,4.33,17.50,99.90,366977,80,21064,-62
2019-09-11 18:01:04,6.40,4.00,17.50,99.90,367710,80,21091,-62
2019-09-11 18:01:41,4.95,3.62,17.50,99.90,366636,80,21067,-63
2019-09-11 18:02:18,5.37,3.67,17.60,99.90,366647,80,21146,-62
2019-09-11 18:02:55,5.78,3.67,17.60,99.90,366239,80,21111,-61
2019-09-11 18:03:32,4.55,3.47,17.60,99.90,366715,79,21099,-63
2019-09-11 18:04:09,6.33,3.67,17.60,99.90,366981,80,21072,-62
2019-09-11 18:04:45,5.45,3.58,17.60,99.90,365143,79,21265,-63
2019-09-11 18:05:22,5.85,3.83,17.60,99.90,362940,80,21033,-62
2019-09-11 18:06:00,5.58,3.95,17.60,99.90,363442,80,21119,-62
2019-09-11 18:06:36,6.80,3.62,17.50,99.90,362972,81,21156,-63
2019-09-11 18:07:13,6.10,3.65,17.50,99.90,362243,79,21486,-63
2019-09-11 18:07:50,5.92,3.85,17.50,99.90,360872,81,21059,-62
2019-09-11 18:08:27,5.80,3.77,17.50,99.90,360464,81,21161,-62
2019-09-11 18:09:05,6.47,4.10,17.50,99.90,362216,80,21111,-63
2019-09-11 18:09:59,7.30,3.72,17.50,99.90,363470,80,21115,-62
2019-09-11 18:10:36,4.95,3.55,17.50,99.90,356171,81,21091,-62
2019-09-11 18:11:13,4.55,3.37,17.40,99.90,364702,80,21518,-62
2019-09-11 18:11:50,5.10,3.80,17.40,99.90,365476,79,21060,-63
2019-09-11 18:12:27,6.47,3.87,17.40,99.90,357547,82,21107,-62
2019-09-11 18:13:04,4.62,3.83,17.40,99.90,365855,79,21056,-62
2019-09-11 18:13:41,4.80,4.00,17.40,99.90,357881,82,21126,-63
2019-09-11 18:14:18,5.85,3.72,17.30,99.90,365951,79,21132,-62
2019-09-11 18:15:13,6.53,3.67,17.30,99.90,364489,79,21530,-62
2019-09-11 18:15:50,4.50,3.42,17.20,99.90,365045,80,21060,-62
2019-09-11 18:16:26,4.62,3.62,17.20,99.90,376636,78,21065,-62
2019-09-11 18:17:04,7.90,3.80,17.10,99.90,376530,78,21089,-62
2019-09-11 18:17:41,5.00,3.67,17.10,99.90,376955,78,21088,-62
2019-09-11 18:18:17,8.38,3.52,17.10,99.90,377197,78,21025,-63
2019-09-11 18:18:54,6.35,3.90,17.10,99.90,377050,78,21639,-63
2019-09-11 18:19:32,5.30,3.72,17.10,99.90,377325,78,21093,-62
2019-09-11 18:20:08,5.55,3.60,17.10,99.90,377400,78,21120,-62
2019-09-11 18:20:46,8.48,4.22,17.10,99.90,376036,78,21088,-62
2019-09-11 18:21:23,5.47,4.15,17.10,99.90,377388,78,21061,-63
2019-09-11 18:22:18,7.78,3.95,17.00,99.90,376646,78,21060,-61
2019-09-11 18:22:55,7.08,4.15,17.00,99.90,381396,77,21560,-62
2019-09-11 18:23:32,9.35,4.20,17.00,99.90,380454,76,21098,-62
2019-09-11 18:24:09,5.55,3.83,17.00,99.90,380533,77,21163,-62
2019-09-11 18:24:46,5.75,4.05,16.90,99.90,380177,77,21227,-63
2019-09-11 18:25:23,6.55,4.50,16.90,99.90,380078,77,21030,-62
2019-09-11 18:26:00,5.97,4.00,16.90,99.90,380069,77,21149,-62
2019-09-11 18:26:36,6.00,3.90,16.90,99.90,380113,77,21070,-62
2019-09-11 18:27:13,7.60,4.20,16.90,99.90,380048,77,21058,-62
2019-09-11 18:27:51,6.95,3.70,16.80,99.90,380029,77,21117,-62
2019-09-11 18:28:27,7.35,3.98,16.80,99.90,380082,77,21050,-62
2019-09-11 18:29:23,5.47,4.10,16.80,99.90,379976,77,21575,-61
2019-09-11 18:30:00,5.85,4.00,16.80,99.90,375009,79,21546,-62
2019-09-11 18:30:36,5.37,4.20,16.80,99.90,373235,78,21089,-62
2019-09-11 18:31:13,6.62,4.08,16.80,99.90,373036,78,21519,-63
2019-09-11 18:31:51,8.35,4.35,16.80,99.90,373231,78,21129,-63
2019-09-11 18:32:27,7.25,4.10,16.80,99.90,373248,78,21098,-63
2019-09-11 18:33:04,6.62,4.08,16.80,99.90,372898,78,21066,-62
2019-09-11 18:33:41,5.53,3.72,16.70,99.90,373372,78,21149,-62
2019-09-11 18:34:18,7.15,4.12,16.70,99.90,373402,78,21026,-61
2019-09-11 18:34:55,6.30,4.00,16.80,99.90,379153,77,21595,-62
2019-09-11 18:35:32,5.15,3.90,16.70,99.90,380263,77,21054,-62
2019-09-11 18:36:09,8.28,4.15,16.70,99.90,380222,76,21101,-62
2019-09-11 18:36:46,7.37,4.10,16.80,99.90,380081,77,21062,-62
2019-09-11 18:37:23,7.08,4.47,16.80,99.90,380200,77,21050,-62
2019-09-11 18:38:00,4.95,3.87,16.80,99.90,380257,77,21078,-62
2019-09-11 18:38:37,4.72,3.92,16.80,99.90,380001,77,21248,-62
2019-09-11 18:39:14,5.20,4.47,16.80,99.90,380359,77,21079,-62
2019-09-11 18:39:51,6.22,4.62,16.70,99.90,380071,77,21155,-62
2019-09-11 18:40:28,4.95,3.98,16.70,99.90,380065,77,21117,-62
2019-09-11 18:41:05,5.97,3.92,16.70,99.90,380161,77,21070,-62
2019-09-11 18:41:41,8.10,4.40,16.70,99.90,380027,77,21183,-62
2019-09-11 18:42:19,5.53,3.58,16.60,99.90,380133,77,21066,-62
2019-09-11 18:42:56,7.70,4.67,16.60,99.90,380282,77,21125,-62
2019-09-11 18:43:32,6.50,4.03,16.60,99.90,380060,77,21063,-62
2019-09-11 18:44:09,6.65,4.10,16.60,99.90,379989,77,21086,-62
2019-09-11 18:44:47,8.75,4.80,16.60,99.90,380113,77,21161,-62
2019-09-11 18:45:23,5.67,3.83,16.60,99.90,380195,77,21145,-61
2019-09-11 18:46:00,5.83,4.20,16.50,99.90,379947,77,21058,-62
2019-09-11 18:46:38,5.80,4.35,16.50,99.90,380172,77,21066,-62
2019-09-11 18:47:14,5.62,4.20,16.50,99.90,380274,76,21132,-62
2019-09-11 18:47:51,5.33,4.12,16.50,99.90,379902,77,21066,-62
2019-09-11 18:48:28,7.60,4.72,16.40,99.90,380245,77,21070,-61
2019-09-11 18:49:05,7.25,4.22,16.40,99.90,380252,77,21058,-62
2019-09-11 18:49:42,7.30,4.78,16.40,99.90,380103,77,21094,-62
2019-09-11 18:50:19,6.45,4.60,16.40,99.90,380241,76,21050,-62
2019-09-11 18:50:56,8.43,4.65,16.30,99.90,380413,77,21031,-62
2019-09-11 18:51:33,6.15,4.45,16.30,99.90,380043,77,21058,-62
2019-09-11 18:52:10,8.45,4.60,16.30,99.90,380155,77,21583,-62
2019-09-11 18:52:46,6.47,4.22,16.30,99.90,380137,76,21051,-63
2019-09-11 18:53:23,6.97,5.05,16.30,99.90,380056,77,21160,-62
2019-09-11 18:54:01,9.38,4.92,16.20,99.90,380234,77,21090,-62
2019-09-11 18:54:37,5.47,4.03,16.20,99.90,380278,77,21772,-62
2019-09-11 18:55:14,7.95,4.80,16.20,99.90,380062,77,21128,-62
2019-09-11 18:55:51,6.17,4.33,16.20,99.90,380112,77,21157,-62
2019-09-11 18:56:28,6.50,4.42,16.10,99.90,380221,76,21106,-61
2019-09-11 18:57:05,6.83,4.67,16.10,99.90,380224,77,21152,-62
2019-09-11 18:57:42,7.12,4.80,16.10,99.90,380108,77,21116,-62
2019-09-11 18:58:18,9.45,5.50,16.00,99.90,380170,76,21132,-62
2019-09-11 18:58:55,7.87,4.58,16.00,99.90,380094,77,21160,-62
2019-09-11 18:59:33,6.87,4.37,15.90,99.90,380093,76,21128,-62
2019-09-11 19:00:09,8.58,4.42,15.90,99.90,380066,77,21145,-62
2019-09-11 19:00:47,6.22,4.70,15.90,99.90,379976,77,21555,-62
2019-09-11 19:01:24,6.58,4.67,15.90,99.90,380043,77,21094,-64
2019-09-11 19:02:00,6.28,4.83,15.90,99.90,379974,77,21108,-62
2019-09-11 19:02:37,8.08,5.15,15.80,99.90,379945,77,21058,-62
2019-09-11 19:03:14,7.28,4.67,15.80,99.90,380152,77,21569,-62
2019-09-11 19:04:09,6.97,4.75,15.80,99.90,380158,77,21060,-62
2019-09-11 19:04:46,6.62,5.05,15.80,99.90,377563,77,21201,-62
2019-09-11 19:05:41,9.73,5.08,15.80,99.90,374435,78,21067,-62
2019-09-11 19:06:18,7.65,5.35,15.70,99.90,373600,79,21158,-62
2019-09-11 19:06:55,10.48,6.33,15.70,99.90,379346,77,21453,-63
2019-09-11 19:07:32,9.70,6.37,15.70,99.90,372244,79,21127,-62
2019-09-11 19:08:08,11.45,6.35,15.60,99.90,379438,77,21080,-63
2019-09-11 19:08:46,7.25,6.25,15.60,99.90,371823,79,21116,-62
2019-09-11 19:09:23,8.25,5.40,15.60,99.90,379587,77,21123,-62
2019-09-11 19:09:59,7.97,5.75,15.60,99.90,372406,79,21151,-62
2019-09-11 19:10:37,7.58,5.75,15.60,99.90,379025,76,21252,-61
2019-09-11 19:11:14,8.63,5.65,15.70,99.90,372525,77,21140,-62
2019-09-11 19:11:50,6.78,5.42,15.70,99.90,380214,76,21143,-63
2019-09-11 19:12:27,8.38,5.28,15.70,99.90,372204,79,21076,-62
2019-09-11 19:13:23,7.40,5.75,15.70,99.90,379676,77,21100,-62
2019-09-11 19:13:59,8.58,5.10,15.70,99.90,381642,77,21238,-62
2019-09-11 19:14:37,7.12,5.50,15.70,99.90,379125,77,21105,-63
2019-09-11 19:15:14,9.53,6.65,15.70,99.90,379306,77,21081,-62
2019-09-11 19:15:50,7.80,5.72,15.60,99.90,378794,77,21112,-62
2019-09-11 19:16:27,10.28,6.03,15.60,99.90,378561,77,21104,-62
2019-09-11 19:17:04,8.43,5.92,15.60,99.90,378976,77,21138,-62
2019-09-11 19:17:41,8.05,5.58,15.60,99.90,378993,77,21162,-63
2019-09-11 19:18:36,7.28,5.45,15.60,99.90,378807,77,21061,-63
2019-09-11 19:19:14,7.92,5.47,15.60,99.90,381164,77,21159,-62
2019-09-11 19:19:50,7.33,5.45,15.50,99.90,379419,77,21137,-62
2019-09-11 19:20:27,8.43,5.80,15.50,99.90,379288,76,21090,-62
2019-09-11 19:21:04,7.45,5.00,15.50,99.90,379597,77,21211,-62
2019-09-11 19:21:41,7.03,5.47,15.50,99.90,379631,77,21066,-62
2019-09-11 19:22:18,7.65,5.47,15.50,99.90,379264,76,21140,-62
2019-09-11 19:22:55,8.63,5.92,15.40,99.90,379477,77,21215,-62
2019-09-11 19:23:32,7.10,5.42,15.40,99.90,379553,76,21128,-62
2019-09-11 19:24:27,10.00,6.05,15.40,99.90,379503,76,21156,-62
2019-09-11 19:25:04,9.95,6.47,15.40,99.90,366815,80,21163,-61
2019-09-11 19:25:40,8.55,6.05,15.40,99.90,366386,78,21139,-62
2019-09-11 19:26:17,8.98,6.30,15.40,99.90,366341,80,21109,-62
2019-09-11 19:26:55,8.33,6.90,15.40,99.90,366417,80,21081,-62
2019-09-11 19:27:49,7.42,5.60,15.40,99.90,366588,80,21226,-62
2019-09-11 19:28:27,9.43,5.80,15.30,99.90,377569,77,21685,-62
2019-09-11 19:29:04,7.58,5.53,15.40,99.90,377903,78,21667,-62
2019-09-11 19:29:40,8.05,5.35,15.40,99.90,377974,77,21132,-61
2019-09-11 19:30:17,7.47,5.65,15.40,99.90,377887,77,21101,-61
2019-09-11 19:30:54,8.53,5.97,15.40,99.90,377825,77,21100,-62
2019-09-11 19:31:31,6.70,5.53,15.40,99.90,378175,77,21033,-62
2019-09-11 19:32:08,8.83,5.90,15.40,99.90,378038,77,21156,-62
2019-09-11 19:32:45,10.78,6.20,15.40,99.90,377631,78,21131,-62
2019-09-11 19:33:22,10.40,7.08,15.40,99.90,378156,77,21182,-62
2019-09-11 19:34:17,7.55,5.90,15.40,99.90,377712,78,21570,-62
2019-09-11 19:34:54,9.23,5.67,15.40,99.90,370926,79,21119,-61
2019-09-11 19:35:30,8.65,5.80,15.40,99.90,370543,79,21072,-61
2019-09-11 19:36:07,9.33,6.20,15.40,99.90,370461,79,21068,-62
2019-09-11 19:36:45,10.58,6.78,15.40,99.90,370532,78,21068,-62
2019-09-11 19:37:21,10.28,7.35,15.40,99.90,370478,79,21173,-62
2019-09-11 19:37:58,8.83,7.05,15.30,99.90,370455,79,21107,-62
2019-09-11 19:38:35,13.40,8.10,15.30,99.90,370431,79,21115,-62
2019-09-11 19:39:12,10.00,7.33,15.30,99.90,370590,79,21107,-62
2019-09-11 19:39:49,10.65,8.03,15.30,99.90,370445,79,21592,-62
2019-09-11 19:40:27,9.05,7.20,15.20,99.90,370351,79,21032,-62
2019-09-11 19:41:03,9.23,7.58,15.20,99.90,370229,79,21055,-63
2019-09-11 19:41:40,8.55,7.03,15.20,99.90,370738,79,21091,-63
2019-09-11 19:42:17,9.45,6.62,15.20,99.90,370554,79,21100,-61
2019-09-11 19:42:54,9.00,7.17,15.30,99.90,370595,79,21174,-62
2019-09-11 19:43:31,10.43,7.53,15.30,99.90,370563,79,21149,-62
2019-09-11 19:44:08,8.63,6.85,15.30,99.90,370559,79,21115,-62
2019-09-11 19:44:45,9.98,7.45,15.30,99.90,370425,79,21201,-62
2019-09-11 19:45:22,10.68,7.60,15.30,99.90,370413,79,21040,-62
2019-09-11 19:45:59,7.72,6.33,15.30,99.90,370301,79,21634,-62
2019-09-11 19:46:35,8.35,7.10,15.40,99.90,370243,79,21076,-62
2019-09-11 19:47:13,9.80,7.35,15.40,99.90,370566,79,21067,-62
2019-09-11 19:47:50,8.40,7.17,15.40,99.90,370388,79,21069,-62
2019-09-11 19:48:27,11.15,7.35,15.40,99.90,370516,79,21067,-62
2019-09-11 19:49:04,9.35,6.95,15.40,99.90,370456,79,21075,-62
2019-09-11 19:49:41,10.13,7.12,15.40,99.90,370357,79,21159,-61
2019-09-11 19:50:18,8.30,7.30,15.50,99.90,370306,79,21150,-61
2019-09-11 19:50:55,9.45,6.80,15.50,99.90,370129,78,21439,-62
2019-09-11 19:51:32,12.13,7.85,15.50,99.90,370580,79,21142,-62
2019-09-11 19:52:09,9.18,6.70,15.50,99.90,370477,79,21639,-62
2019-09-11 19:52:46,8.70,6.70,15.50,99.90,370529,78,21564,-62
2019-09-11 19:53:23,11.18,7.17,15.50,99.90,370544,79,21076,-63
2019-09-11 19:54:00,7.55,6.58,15.50,99.90,370547,79,21060,-62
2019-09-11 19:54:55,9.53,7.17,15.40,99.90,370413,79,21139,-63
2019-09-11 19:55:32,8.15,6.28,15.40,99.90,376345,78,21099,-62
2019-09-11 19:56:08,9.15,6.62,15.40,99.90,376874,77,21087,-62
2019-09-11 19:56:46,7.80,6.90,15.40,99.90,376715,77,21189,-62
2019-09-11 19:57:23,8.50,6.20,15.40,99.90,377041,78,21079,-62
2019-09-11 19:57:59,11.10,6.05,15.50,99.90,376871,78,21121,-61
2019-09-11 19:58:36,7.90,6.83,15.40,99.90,376462,78,21221,-62
2019-09-11 19:59:13,8.68,7.15,15.40,99.90,376901,78,21552,-61
2019-09-11 19:59:50,9.08,6.47,15.40,99.90,376704,78,21513,-62
2019-09-11 20:00:27,10.18,7.05,15.40,99.90,376799,78,21213,-62
2019-09-11 20:01:04,8.35,7.20,15.40,99.90,376904,78,21162,-62
2019-09-11 20:01:41,9.33,7.05,15.40,99.90,376943,78,21596,-61
2019-09-11 20:02:18,11.70,7.35,15.40,99.90,376638,77,21564,-62
2019-09-11 20:02:55,8.98,7.05,15.40,99.90,376875,78,21134,-62
2019-09-11 20:03:50,11.88,7.92,15.40,99.90,376905,78,21173,-63
2019-09-11 20:04:27,12.35,7.12,15.40,99.90,373684,79,21079,-62
2019-09-11 20:05:04,11.50,7.72,15.40,99.90,364243,80,21512,-63
2019-09-11 20:05:41,7.87,7.08,15.40,99.90,361871,80,21118,-64
2019-09-11 20:06:18,10.38,7.00,15.40,99.90,366121,79,21070,-64
2019-09-11 20:06:55,9.25,7.25,15.30,99.90,363017,80,21236,-65
2019-09-11 20:07:31,7.90,6.67,15.30,99.90,361880,80,21158,-63
2019-09-11 20:08:09,10.75,7.60,15.30,99.90,366040,80,21590,-63
2019-09-11 20:08:46,8.78,7.17,15.30,99.90,364232,80,21118,-64
2019-09-11 20:09:22,11.22,7.47,15.30,99.90,363582,80,21133,-64
2019-09-11 20:10:00,7.53,6.75,15.30,99.90,366119,80,21824,-64
2019-09-11 20:10:37,10.20,7.72,15.20,99.90,363361,80,21067,-64
2019-09-11 20:11:13,8.73,7.20,15.20,99.90,353942,83,21092,-64
2019-09-11 20:11:51,9.08,6.90,15.20,99.90,365249,80,21156,-64
2019-09-11 20:12:28,8.53,7.28,15.20,99.90,365390,80,21070,-61
2019-09-11 20:13:04,8.55,7.37,15.20,99.90,365366,80,21137,-61
2019-09-11 20:13:41,10.32,7.40,15.20,99.90,364967,80,21521,-61
2019-09-11 20:14:18,9.63,7.00,15.20,99.90,365385,80,21129,-62
2019-09-11 20:14:55,11.25,7.50,15.20,99.90,365356,80,21235,-61
2019-09-11 20:15:32,8.93,7.12,15.20,99.90,364108,80,21170,-62
2019-09-11 20:16:09,7.95,6.35,15.10,99.90,365233,80,21121,-61
2019-09-11 20:16:46,9.88,7.22,15.10,99.90,365243,80,21188,-62
2019-09-11 20:17:23,9.00,6.90,15.10,99.90,364918,80,21133,-62
2019-09-11 20:18:00,9.35,6.42,15.10,99.90,365329,80,21074,-62
2019-09-11 20:18:37,8.10,6.72,15.10,99.90,365355,80,21184,-62
2019-09-11 20:19:14,7.75,6.05,15.10,99.90,365280,80,21086,-62
2019-09-11 20:19:51,8.95,6.40,15.10,99.90,365307,80,21216,-61
2019-09-11 20:20:27,8.73,5.83,15.10,99.90,364999,80,21552,-62
2019-09-11 20:21:04,6.95,5.95,15.10,99.90,364939,80,21469,-61
2019-09-11 20:21:42,9.18,6.50,15.00,99.90,365385,80,21136,-62
2019-09-11 20:22:18,10.18,5.78,15.10,99.90,365407,80,21129,-62
2019-09-11 20:22:55,7.85,6.72,15.10,99.90,365369,80,21180,-62
2019-09-11 20:23:32,10.08,6.20,15.10,99.90,365286,80,21216,-62
2019-09-11 20:24:09,7.87,6.35,15.10,99.90,365384,80,21228,-63
2019-09-11 20:24:46,8.60,6.03,15.10,99.90,363314,80,21185,-62
2019-09-11 20:25:23,7.97,6.00,15.10,99.90,365222,80,21156,-62
2019-09-11 20:26:00,9.60,6.08,15.10,99.90,365387,80,21137,-64
2019-09-11 20:26:37,7.95,6.12,15.00,99.90,365133,80,21215,-62
2019-09-11 20:27:14,7.87,6.10,15.00,99.90,365236,80,21505,-63
2019-09-11 20:27:51,11.68,6.15,15.00,99.90,364695,80,21127,-62
2019-09-11 20:28:28,7.62,6.28,15.00,99.90,365097,80,21129,-63
2019-09-11 20:29:05,7.60,6.42,15.00,99.90,365295,80,21078,-62
2019-09-11 20:29:59,7.37,5.87,15.00,99.90,365319,80,21172,-62
2019-09-11 20:30:54,8.00,5.65,15.00,99.90,371741,79,21115,-61
2019-09-11 20:31:32,7.45,5.85,15.00,99.90,373485,79,21520,-62
2019-09-11 20:32:26,6.70,5.72,15.00,99.90,380874,77,21121,-63
2019-09-11 20:33:03,7.58,5.75,15.00,99.90,384056,76,21066,-62
2019-09-11 20:33:40,7.30,5.60,15.00,99.90,382275,77,21174,-62
2019-09-11 20:34:35,9.60,6.30,15.10,99.90,382357,77,21190,-61
2019-09-11 20:35:12,10.00,6.00,15.10,99.90,378970,77,21165,-63
2019-09-11 20:35:49,7.58,5.95,15.10,99.90,378203,77,21090,-62
2019-09-11 20:36:25,8.65,6.47,15.10,99.90,378270,77,21584,-61
2019-09-11 20:37:03,9.38,5.92,15.10,99.90,378113,77,21082,-62
2019-09-11 20:37:57,7.83,5.55,15.10,99.90,378606,77,21455,-62
2019-09-11 20:38:52,9.95,6.37,15.10,99.90,367947,80,21164,-62
2019-09-11 20:39:29,7.47,5.70,15.10,99.90,361357,82,22673,-62
2019-09-11 20:40:06,9.15,5.70,15.10,99.90,365984,80,21088,-62
2019-09-11 20:40:43,7.87,6.45,15.10,99.90,366115,80,21159,-62
2019-09-11 20:41:20,8.28,5.85,15.10,99.90,366064,80,21085,-62
2019-09-11 20:41:57,7.37,5.60,15.10,99.90,365997,80,21113,-62
2019-09-11 20:42:34,7.65,5.75,15.10,99.90,366079,80,21061,-62
2019-09-11 20:43:11,8.85,5.80,15.10,99.90,366015,80,21072,-62
2019-09-11 20:43:48,7.97,6.20,15.10,99.90,365900,80,21124,-62
2019-09-11 20:44:28,9.45,6.10,15.10,99.90,366076,80,21140,-62
2019-09-11 20:45:05,7.80,6.37,15.10,99.90,359342,81,21265,-62
2019-09-11 20:45:42,9.58,6.62,15.10,99.90,359681,81,21155,-61
2019-09-11 20:46:18,9.65,7.20,15.20,99.90,359848,81,21132,-63
2019-09-11 20:46:55,8.15,6.35,15.20,99.90,359458,81,21080,-63
2019-09-11 20:47:32,8.45,6.37,15.20,99.90,359812,81,21084,-63
2019-09-11 20:48:09,7.80,6.40,15.20,99.90,359729,81,22181,-62
2019-09-11 20:48:46,10.50,6.55,15.20,99.90,360001,81,21704,-62
2019-09-11 20:49:23,8.60,6.67,15.20,99.90,360008,81,21116,-62
2019-09-11 20:50:00,8.23,7.00,15.20,99.90,359932,81,21092,-61
2019-09-11 20:50:37,7.95,6.08,15.10,99.90,359451,81,21182,-61
2019-09-11 20:51:14,7.30,6.15,15.10,99.90,360054,81,21084,-62
2019-09-11 20:52:10,9.08,7.60,15.10,99.90,359929,81,21163,-63
2019-09-11 20:52:47,8.08,7.22,15.20,99.90,354761,82,21234,-62
2019-09-11 20:53:24,8.70,7.00,15.20,99.90,355001,82,21113,-62
2019-09-11 20:54:01,8.05,6.78,15.20,99.90,354925,82,21125,-62
2019-09-11 20:54:37,9.78,6.97,15.20,99.90,352332,82,21164,-63
2019-09-11 20:55:14,10.40,7.40,15.20,99.90,348450,84,21191,-62
2019-09-11 20:55:52,9.03,7.20,15.20,99.90,348728,84,21145,-62
2019-09-11 20:56:28,9.33,7.20,15.20,99.90,348705,84,21089,-61
2019-09-11 20:57:05,9.10,6.92,15.20,99.90,348624,84,21555,-62
2019-09-11 20:58:00,8.75,6.40,15.30,99.90,348683,84,21176,-62
2019-09-11 20:58:37,11.03,7.55,15.30,99.90,365409,80,21557,-63
2019-09-11 20:59:14,11.78,7.87,15.30,99.90,363656,80,21067,-63
2019-09-11 20:59:51,7.20,6.45,15.30,99.90,367884,79,21098,-59
2019-09-11 21:00:27,10.53,7.45,15.30,99.90,364174,80,21074,-61
2019-09-11 21:01:05,10.15,7.47,15.30,99.90,374989,78,21058,-61
2019-09-11 21:01:42,9.38,7.87,15.30,99.90,376750,77,21554,-63
2019-09-11 21:02:18,9.68,7.37,15.30,99.90,376809,78,21151,-63
2019-09-11 21:02:55,10.43,7.55,15.30,99.90,376356,78,21081,-63
2019-09-11 21:03:32,9.65,7.62,15.40,99.90,376586,78,21073,-63
2019-09-11 21:04:09,8.75,7.55,15.40,99.90,376666,78,21077,-63
2019-09-11 21:04:46,9.48,7.80,15.40,99.90,380828,77,21188,-63
2019-09-11 21:05:23,8.93,7.10,15.40,99.90,382404,77,21053,-63
2019-09-11 21:06:00,10.20,7.12,15.40,99.90,383238,76,21050,-62
2019-09-11 21:06:37,8.13,7.10,15.40,99.90,382278,77,21046,-63
2019-09-11 21:07:14,9.08,7.10,15.40,99.90,382475,77,21155,-63
2019-09-11 21:07:51,9.13,7.62,15.50,99.90,382287,77,21077,-63
2019-09-11 21:08:28,9.30,7.30,15.50,99.90,382427,77,21081,-63
2019-09-11 21:09:06,8.93,7.50,15.50,99.90,382417,77,21164,-63
2019-09-11 21:09:43,10.00,7.12,15.50,99.90,377673,77,21102,-63
2019-09-11 21:10:38,9.55,7.67,15.50,99.90,376819,78,21198,-62
2019-09-11 21:11:33,8.63,7.00,15.50,99.90,381912,76,21501,-63
2019-09-11 21:12:10,9.88,7.03,15.50,99.90,386453,76,21075,-62
2019-09-11 21:12:47,10.08,6.72,15.50,99.90,384797,76,21187,-62
2019-09-11 21:13:23,9.15,7.10,15.60,99.90,384820,76,21019,-63
2019-09-11 21:14:00,8.80,6.80,15.50,99.90,384604,76,21122,-62
2019-09-11 21:14:37,10.03,7.70,15.50,99.90,383982,75,21083,-63
2019-09-11 21:15:14,9.10,7.35,15.50,99.90,382930,76,21022,-62
2019-09-11 21:15:51,10.85,7.40,15.50,99.90,382236,76,21147,-63
2019-09-11 21:16:28,8.40,6.97,15.40,99.90,382808,76,21616,-62
2019-09-11 21:17:05,8.38,7.00,15.40,99.90,382855,76,21152,-62
2019-09-11 21:17:42,9.18,7.42,15.40,99.90,382384,76,21102,-63
2019-09-11 21:18:19,7.62,6.60,15.40,99.90,382729,76,21018,-63
2019-09-11 21:18:56,9.30,7.37,15.40,99.90,382717,76,21508,-63
2019-09-11 21:19:33,11.20,7.15,15.40,99.90,382602,76,21089,-63
2019-09-11 21:20:10,9.58,7.55,15.40,99.90,382728,76,21132,-63
2019-09-11 21:20:47,9.13,7.00,15.50,99.90,382724,76,21149,-64
2019-09-11 21:21:24,9.18,6.70,15.50,99.90,382573,76,21058,-63
2019-09-11 21:22:19,8.48,6.37,15.50,99.90,379608,76,21143,-63
2019-09-11 21:22:56,9.70,7.05,15.50,99.90,395700,74,21074,-63
2019-09-11 21:23:32,10.98,7.37,15.50,99.90,387531,76,21099,-64
2019-09-11 21:24:10,7.60,6.08,15.50,99.90,387005,76,21099,-63
2019-09-11 21:24:46,10.28,6.92,15.50,99.90,392750,74,21078,-63
2019-09-11 21:25:23,9.30,7.30,15.50,99.90,395186,74,21098,-63
2019-09-11 21:26:00,8.50,6.65,15.50,99.90,396477,74,21058,-62
2019-09-11 21:26:37,8.10,6.65,15.50,99.90,396508,74,21670,-63
2019-09-11 21:27:14,8.88,6.95,15.50,99.90,396310,74,21665,-63
2019-09-11 21:27:51,8.10,6.30,15.50,99.90,396411,74,21112,-64
2019-09-11 21:28:28,7.20,5.72,15.50,99.90,396534,74,21070,-62
2019-09-11 21:29:05,8.48,6.72,15.50,99.90,396483,74,21074,-63
2019-09-11 21:29:42,8.48,6.45,15.50,99.90,396453,74,21151,-64
2019-09-11 21:30:18,9.08,5.87,15.50,99.90,396488,74,21090,-63
2019-09-11 21:30:55,8.63,6.72,15.50,99.90,396432,74,21131,-63
2019-09-11 21:31:33,8.33,6.83,15.50,99.90,396629,74,21105,-63
2019-09-11 21:32:09,8.65,6.58,15.50,99.90,396649,74,21649,-64
2019-09-11 21:32:48,8.25,7.25,15.50,99.90,373486,77,21934,-64
2019-09-11 21:33:26,9.08,7.28,15.50,99.90,374216,78,21098,-63
2019-09-11 21:34:02,8.25,7.00,15.50,99.90,374522,78,21168,-63
2019-09-11 21:34:39,9.98,6.85,15.50,99.90,371689,78,21498,-63
2019-09-11 21:35:16,10.85,7.33,15.50,99.90,371824,77,21071,-64
2019-09-11 21:35:53,9.08,6.80,15.50,99.90,371562,77,21124,-63
2019-09-11 21:36:30,10.08,7.30,15.50,99.90,371503,77,21092,-63
2019-09-11 21:37:07,9.33,7.30,15.50,99.90,371445,77,21056,-64
2019-09-11 21:37:44,8.45,7.22,15.50,99.90,370010,79,21205,-63
2019-09-11 21:38:21,9.33,7.25,15.40,99.90,369850,79,21104,-63
2019-09-11 21:38:58,7.97,6.87,15.40,99.90,370166,79,21111,-63
2019-09-11 21:39:35,9.13,7.42,15.40,99.90,371561,77,21236,-64
2019-09-11 21:40:12,8.30,7.05,15.40,99.90,371383,77,21115,-63
2019-09-11 21:40:49,9.83,6.97,15.40,99.90,369938,79,21155,-62
2019-09-11 21:41:26,8.85,7.00,15.40,99.90,371621,77,21135,-62
2019-09-11 21:42:03,10.03,7.15,15.40,99.90,371890,77,21135,-63
2019-09-11 21:42:40,12.50,7.22,15.40,99.90,371990,77,21095,-63
2019-09-11 21:43:17,10.32,6.92,15.40,99.90,371625,77,21080,-63
2019-09-11 21:43:54,9.95,7.78,15.40,99.90,371278,77,21135,-63
2019-09-11 21:44:31,8.55,6.95,15.40,99.90,371750,77,21239,-63
2019-09-11 21:45:08,9.40,7.20,15.40,99.90,371356,77,21232,-63
2019-09-11 21:45:45,9.78,7.30,15.40,99.90,371459,77,21068,-63
2019-09-11 21:46:22,10.53,7.10,15.40,99.90,369977,79,21217,-62
2019-09-11 21:46:58,9.55,6.95,15.40,99.90,371919,77,21127,-62
2019-09-11 21:47:35,9.15,6.75,15.30,99.90,371585,77,21098,-62
2019-09-11 21:48:13,11.20,7.12,15.40,99.90,371899,77,21103,-62
2019-09-11 21:48:49,8.95,6.72,15.40,99.90,371835,77,21127,-62
2019-09-11 21:49:26,6.47,5.78,15.40,99.90,369842,79,21083,-62
2019-09-11 21:50:03,9.18,6.40,15.40,99.90,370018,79,21147,-62
2019-09-11 21:50:40,10.70,6.55,15.40,99.90,371416,77,21140,-62
2019-09-11 21:51:17,10.60,6.28,15.40,99.90,369992,79,21639,-63
2019-09-11 21:51:54,9.13,5.83,15.40,99.90,371821,77,21080,-63
2019-09-11 21:52:31,9.00,6.47,15.40,99.90,370041,79,21170,-63
2019-09-11 21:53:08,8.00,5.87,15.40,99.90,370002,79,21181,-63
2019-09-11 21:53:45,8.78,6.67,15.40,99.90,370165,79,21108,-62
2019-09-11 21:54:22,11.68,6.65,15.40,99.90,370792,77,21064,-63
2019-09-11 21:54:59,7.65,5.70,15.40,99.90,371394,77,21052,-62
2019-09-11 21:55:36,8.35,6.60,15.40,99.90,371983,77,21138,-62
2019-09-11 21:56:13,9.33,6.65,15.40,99.90,372376,77,21084,-63
2019-09-11 21:56:50,8.98,6.60,15.50,99.90,371536,77,21181,-62
2019-09-11 21:57:27,7.62,6.22,15.40,99.90,371520,77,21032,-62
2019-09-11 21:58:03,8.40,6.20,15.40,99.90,372629,77,21581,-63
2019-09-11 21:58:40,7.80,5.95,15.40,99.90,372138,77,21710,-63
2019-09-11 21:59:35,8.20,6.50,15.40,99.90,372371,77,21068,-62
2019-09-11 22:00:13,8.05,6.20,15.40,99.90,382840,76,21497,-63
2019-09-11 22:00:51,7.97,6.03,15.40,99.90,376731,78,21061,-63
2019-09-11 22:01:28,7.22,5.80,15.40,99.90,377025,78,21124,-63
2019-09-11 22:02:05,8.03,6.10,15.40,99.90,376637,78,21069,-63
2019-09-11 22:02:42,7.65,6.08,15.40,99.90,376714,78,21101,-64
2019-09-11 22:03:19,8.38,5.72,15.40,99.90,379147,77,21159,-62
2019-09-11 22:03:53,7.65,5.85,15.40,99.90,382039,77,21059,-63
2019-09-11 22:04:48,8.00,5.83,15.40,99.90,384097,76,21553,-63
2019-09-11 22:05:25,8.18,5.97,15.40,99.90,381484,77,21109,-62
2019-09-11 22:06:18,7.22,5.45,15.40,99.90,380477,77,21086,-62
2019-09-11 22:06:55,7.15,5.40,15.40,99.90,381107,77,21085,-63
2019-09-11 22:07:32,8.50,5.55,15.40,99.90,379227,77,21526,-62
2019-09-11 22:08:08,7.72,5.70,15.30,99.90,379062,77,21178,-63
2019-09-11 22:08:46,6.72,5.25,15.40,99.90,378626,77,21154,-63
2019-09-11 22:09:23,7.85,5.33,15.40,99.90,379434,77,21147,-63
2019-09-11 22:10:00,7.22,5.30,15.40,99.90,379484,77,21033,-63
2019-09-11 22:10:37,8.25,5.33,15.40,99.90,379164,77,21092,-63
2019-09-11 22:11:14,6.25,5.50,15.40,99.90,379153,77,21111,-63
2019-09-11 22:11:51,7.08,5.33,15.40,99.90,379103,77,21025,-64
2019-09-11 22:12:28,6.60,5.58,15.40,99.90,379035,77,21084,-63
2019-09-11 22:13:05,5.97,4.80,15.30,99.90,379297,77,21065,-62
2019-09-11 22:13:41,6.78,5.12,15.30,99.90,379044,77,21056,-63
2019-09-11 22:14:18,8.18,5.72,15.30,99.90,378578,77,21134,-63
2019-09-11 22:14:55,7.03,5.37,15.30,99.90,385675,76,21151,-63
2019-09-11 22:15:32,8.08,5.05,15.30,99.90,385813,76,21582,-61
2019-09-11 22:16:09,6.95,4.92,15.30,99.90,385596,76,21567,-62
2019-09-11 22:16:46,6.15,4.50,15.30,99.90,385613,76,21120,-63
2019-09-11 22:17:23,8.83,4.70,15.30,99.90,385620,76,21121,-63
2019-09-11 22:19:00,6.92,4.97,15.30,99.90,375450,76,21114,-63
2019-09-11 22:19:59,7.03,5.10,15.30,99.90,373633,78,21184,-62
2019-09-11 22:20:37,7.60,5.00,15.30,99.90,379614,77,21573,-63
2019-09-11 22:21:14,5.95,4.75,15.30,99.90,378258,78,21152,-63
2019-09-11 22:21:50,6.90,4.90,15.30,99.90,378903,77,21065,-63
2019-09-11 22:22:27,5.83,4.53,15.20,99.90,378437,77,21135,-63
2019-09-11 22:23:05,7.95,4.78,15.20,99.90,377847,78,21097,-63
2019-09-11 22:23:41,8.05,5.00,15.20,99.90,376465,78,21179,-62
2019-09-11 22:24:19,6.75,4.78,15.20,99.90,378631,77,21570,-63
2019-09-11 22:24:56,5.90,4.60,15.20,99.90,378592,78,21121,-63
2019-09-11 22:25:32,7.58,4.55,15.20,99.90,377535,77,21123,-63
2019-09-11 22:26:10,6.85,4.40,15.20,99.90,377513,77,21533,-63
2019-09-11 22:26:47,7.05,5.17,15.20,99.90,377682,77,21131,-63
2019-09-11 22:27:23,6.45,4.90,15.20,99.90,377197,77,21053,-63
2019-09-11 22:28:00,6.65,5.33,15.20,99.90,377278,77,21138,-63
2019-09-11 22:29:31,11.08,4.67,15.20,99.90,379627,77,21135,-63
2019-09-11 22:30:08,8.18,4.70,15.20,99.90,377143,77,21199,-62
2019-09-11 22:30:46,6.33,4.30,15.20,99.90,377294,77,21569,-62
2019-09-11 22:31:22,7.22,4.58,15.20,99.90,375910,78,21159,-63
2019-09-11 22:31:59,8.63,4.65,15.20,99.90,376830,77,21097,-62
2019-09-11 22:32:36,6.75,4.65,15.20,99.90,377473,77,21097,-63
2019-09-11 22:33:13,5.70,4.92,15.20,99.90,377306,77,21163,-63
2019-09-11 22:33:50,7.03,4.42,15.10,99.90,376834,77,21061,-63
2019-09-11 22:34:27,7.55,4.40,15.10,99.90,376536,77,21057,-63
2019-09-11 22:35:04,7.22,4.80,15.10,99.90,374778,78,21106,-63
2019-09-11 22:35:41,7.60,4.20,15.10,99.90,374338,78,21569,-63
2019-09-11 22:36:36,6.53,4.22,15.10,99.90,374879,78,21154,-63
2019-09-11 22:37:12,7.45,4.70,15.10,99.90,362268,80,21187,-62
2019-09-11 22:37:49,6.67,4.60,15.10,99.90,361791,80,21057,-62
2019-09-11 22:38:27,5.78,3.95,15.10,99.90,361327,80,21582,-63
2019-09-11 22:39:57,6.30,4.20,15.10,99.90,390505,75,21102,-63
2019-09-11 22:40:35,7.25,4.60,15.10,99.90,382492,76,21112,-63
2019-09-11 22:41:12,7.08,4.67,15.10,99.90,387260,75,21098,-62
2019-09-11 22:41:48,6.37,4.50,15.00,99.90,382407,77,21109,-63
2019-09-11 22:42:26,7.03,5.10,15.00,99.90,387079,75,21138,-63
2019-09-11 22:43:03,6.85,4.35,15.00,99.90,383149,76,21107,-63
2019-09-11 22:43:39,6.37,4.42,15.00,99.90,387611,75,21040,-62
2019-09-11 22:44:16,6.47,4.70,15.00,99.90,382366,76,21046,-63
2019-09-11 22:44:54,6.65,5.00,15.00,99.90,394451,74,21121,-63
2019-09-11 22:45:30,6.28,4.45,15.10,99.90,384777,75,21104,-63
2019-09-11 22:46:07,6.85,4.67,15.00,99.90,394027,74,21115,-63
2019-09-11 22:46:46,6.58,4.50,15.00,99.90,385242,75,21119,-62
2019-09-11 22:47:22,6.53,4.50,15.00,99.90,384470,76,21035,-64
2019-09-11 22:48:00,5.05,4.20,15.00,99.90,393819,74,21577,-63
2019-09-11 22:48:37,6.22,4.65,15.00,99.90,384976,75,21176,-62
2019-09-11 22:49:14,5.62,4.03,15.00,99.90,383249,76,21137,-63
2019-09-11 22:49:51,6.65,4.55,15.10,99.90,394439,74,21603,-63
2019-09-11 22:50:46,6.10,4.62,15.00,99.90,384957,75,21025,-63
2019-09-11 22:51:23,5.65,4.30,15.00,99.90,378389,77,21146,-63
2019-09-11 22:53:01,7.58,4.45,15.00,99.90,390820,74,21187,-63
2019-09-11 22:53:38,8.00,4.15,15.00,99.90,389185,75,21082,-63
2019-09-11 22:54:15,6.22,4.00,15.10,99.90,389218,75,21113,-63
2019-09-11 22:54:52,6.30,4.90,15.10,99.90,383291,76,21121,-62
2019-09-11 22:55:47,5.42,4.08,15.00,99.90,382457,76,21105,-62
2019-09-11 22:56:24,6.35,4.25,15.00,99.90,371656,79,21850,-63
2019-09-11 22:57:01,8.18,4.17,15.00,99.90,370357,79,21083,-62
2019-09-11 22:57:56,7.30,4.70,15.00,99.90,379689,77,21096,-62
2019-09-11 22:58:33,8.05,4.45,15.00,99.90,379067,78,21826,-62
2019-09-11 22:59:10,5.80,4.15,15.00,99.90,377370,78,21203,-64
2019-09-11 23:00:04,5.97,4.37,15.00,99.90,376927,77,21170,-63
2019-09-11 23:00:42,7.08,4.70,15.00,99.90,379345,77,21223,-63
2019-09-11 23:01:19,7.05,4.50,15.00,99.90,378066,77,21179,-63
2019-09-11 23:01:55,5.90,3.72,15.00,99.90,378262,77,21570,-62
2019-09-11 23:02:33,5.75,4.12,15.00,99.90,378372,77,21582,-62
2019-09-11 23:03:10,6.35,4.60,15.00,99.90,378272,77,21438,-63
2019-09-11 23:03:47,7.42,4.15,15.00,99.90,378306,77,21071,-62
2019-09-11 23:04:24,6.40,4.00,15.00,99.90,377279,77,21433,-62
2019-09-11 23:05:19,8.48,4.03,14.90,99.90,370614,79,21116,-62
2019-09-11 23:05:56,7.00,4.10,14.90,99.90,389345,75,21073,-63
2019-09-11 23:06:33,7.22,4.40,14.90,99.90,389062,75,21192,-62
2019-09-11 23:07:10,5.87,4.10,14.90,99.90,388549,75,21109,-62
2019-09-11 23:07:46,7.40,4.45,14.80,99.90,388623,75,21066,-63
2019-09-11 23:08:23,6.17,4.55,14.80,99.90,388880,75,21046,-63
2019-09-11 23:09:19,5.78,3.75,14.80,99.90,388831,75,21119,-63
2019-09-11 23:09:56,6.83,4.10,14.80,99.90,375638,78,21055,-63
2019-09-11 23:10:33,6.22,4.47,14.80,99.90,373264,78,21505,-64
2019-09-11 23:11:10,6.45,4.42,14.80,99.90,373430,78,21205,-64
2019-09-11 23:11:46,6.35,3.98,14.80,99.90,373513,78,21106,-63
2019-09-11 23:12:23,6.67,4.53,14.80,99.90,373257,78,21064,-64
2019-09-11 23:13:00,6.70,4.58,14.80,99.90,373841,78,21118,-64
2019-09-11 23:13:37,6.72,4.10,14.80,99.90,373636,78,21125,-63
2019-09-11 23:14:14,5.47,4.30,14.80,99.90,373353,78,21126,-63
2019-09-11 23:14:51,6.10,4.25,14.80,99.90,364228,80,21159,-62
2019-09-11 23:15:28,7.12,4.47,14.80,99.90,361834,81,21120,-62
2019-09-11 23:16:05,4.92,3.95,14.80,99.90,371331,78,21152,-63
2019-09-11 23:16:42,7.62,4.58,14.80,99.90,371441,78,21125,-63
2019-09-11 23:17:19,6.58,4.12,14.80,99.90,371474,78,21070,-63
2019-09-11 23:17:56,6.97,4.30,14.80,99.90,370994,78,21078,-63
2019-09-11 23:18:33,5.92,4.50,14.80,99.90,370991,78,21127,-63
2019-09-11 23:19:09,5.30,4.10,14.80,99.90,371021,78,21105,-64
2019-09-11 23:19:47,6.60,4.12,14.80,99.90,370942,79,21085,-63
2019-09-11 23:20:41,5.35,4.20,14.80,99.90,371236,78,21051,-63
2019-09-11 23:21:18,6.30,3.85,14.70,99.90,381946,77,21078,-64
2019-09-11 23:21:55,6.72,4.05,14.70,99.90,381842,77,21128,-64
2019-09-11 23:22:32,8.23,4.47,14.70,99.90,381086,77,21144,-63
2019-09-11 23:23:09,5.87,4.05,14.80,99.90,382041,77,21127,-64
2019-09-11 23:23:46,4.83,3.72,14.80,99.90,381373,77,21066,-65
2019-09-11 23:24:26,5.40,4.30,14.80,99.90,381722,77,21109,-65
2019-09-11 23:25:03,5.22,3.70,14.80,99.90,375839,78,21539,-63
2019-09-11 23:25:40,6.05,4.47,14.80,99.90,383878,76,21193,-64
2019-09-11 23:26:17,6.85,4.30,14.80,99.90,382446,77,21143,-64
2019-09-11 23:26:53,5.87,4.03,14.80,99.90,382571,77,21052,-65
2019-09-11 23:27:31,6.30,4.50,14.80,99.90,382320,76,21146,-63
2019-09-11 23:28:08,7.53,4.05,14.80,99.90,382820,76,21095,-65
2019-09-11 23:28:44,5.78,4.12,14.80,99.90,382853,76,21040,-63
2019-09-11 23:29:21,7.47,4.37,14.80,99.90,382198,77,21099,-63
2019-09-11 23:30:16,6.60,4.25,14.80,99.90,382688,77,21096,-63
2019-09-11 23:30:53,7.20,4.05,14.80,99.90,380005,75,21136,-65
2019-09-11 23:31:48,5.85,4.33,14.80,99.90,378077,78,21093,-63
2019-09-11 23:32:25,7.12,4.30,14.70,99.90,365100,80,21052,-64
2019-09-11 23:33:01,7.47,4.47,14.80,99.90,370575,79,21061,-64
2019-09-11 23:33:39,8.08,4.40,14.80,99.90,370451,79,21132,-64
2019-09-11 23:34:16,6.28,3.98,14.80,99.90,371356,78,21088,-63
2019-09-11 23:34:52,5.95,4.42,14.80,99.90,370473,79,21123,-63
2019-09-11 23:35:30,5.30,4.33,14.80,99.90,370916,79,21182,-64
2019-09-11 23:36:07,6.65,3.87,14.80,99.90,369838,79,21400,-65
2019-09-11 23:36:43,6.62,4.60,14.80,99.90,360954,80,21140,-63
2019-09-11 23:37:21,6.37,4.05,14.80,99.90,370935,79,21194,-64
2019-09-11 23:37:58,8.30,4.20,14.80,99.90,361118,81,21194,-63
2019-09-11 23:38:34,7.58,4.67,14.80,99.90,371553,78,21640,-64
2019-09-11 23:39:11,7.55,4.90,14.80,99.90,361028,81,21120,-64
2019-09-11 23:39:48,7.25,4.28,14.80,99.90,372085,78,21144,-63
2019-09-11 23:40:43,6.40,4.45,14.80,99.90,371234,79,21193,-64
2019-09-11 23:41:20,5.70,3.87,14.80,99.90,373516,78,21160,-63
2019-09-11 23:41:57,7.05,4.65,14.80,99.90,373519,78,21164,-61
2019-09-11 23:42:34,6.03,4.70,14.80,99.90,373526,78,21091,-62
2019-09-11 23:43:11,5.10,3.95,14.80,99.90,373431,78,21035,-61
2019-09-11 23:43:49,5.33,3.87,14.80,99.90,373527,78,21140,-61
2019-09-11 23:44:26,6.08,4.12,14.80,99.90,373479,78,21138,-61
2019-09-11 23:45:03,7.00,4.20,14.80,99.90,372230,78,21111,-62
2019-09-11 23:45:40,7.60,4.55,14.80,99.90,364856,80,21071,-62
2019-09-11 23:46:36,8.88,4.92,14.80,99.90,369626,79,21150,-62
2019-09-11 23:47:12,8.15,4.60,14.80,99.90,385011,76,20997,-62
2019-09-11 23:47:49,6.78,4.45,14.80,99.90,383118,76,21127,-62
2019-09-11 23:48:26,6.28,4.10,14.80,99.90,383322,76,21096,-62
2019-09-11 23:49:03,6.45,4.35,14.80,99.90,383336,76,21115,-63
2019-09-11 23:49:40,7.33,4.70,14.70,99.90,383016,76,21190,-62
2019-09-11 23:50:17,8.30,4.72,14.80,99.90,382904,76,21157,-62
2019-09-11 23:50:53,6.45,4.78,14.80,99.90,383213,76,21062,-63
2019-09-11 23:51:30,6.25,4.45,14.80,99.90,382765,76,21045,-63
2019-09-11 23:52:07,6.87,4.55,14.70,99.90,382016,77,21159,-62
2019-09-11 23:52:44,5.45,4.10,14.70,99.90,381808,77,21042,-61
2019-09-11 23:53:21,5.92,4.40,14.70,99.90,381594,77,21080,-62
2019-09-11 23:53:58,7.92,4.72,14.80,99.90,382870,76,21021,-62
2019-09-11 23:54:34,6.85,4.40,14.80,99.90,382594,76,21166,-63
2019-09-11 23:55:12,5.62,4.15,14.70,99.90,381599,76,21198,-62
2019-09-11 23:55:49,9.08,4.72,14.70,99.90,382166,76,21043,-62
2019-09-11 23:56:25,5.92,4.50,14.70,99.90,382167,76,21092,-63
2019-09-11 23:57:03,5.97,4.17,14.70,99.90,381394,77,21356,-63
2019-09-11 23:57:40,7.95,5.25,14.80,99.90,375155,78,21087,-62
2019-09-11 23:58:16,5.67,4.20,14.80,99.90,381481,77,21112,-62
2019-09-11 23:58:53,7.53,4.75,14.80,99.90,381204,77,21092,-62
2019-09-11 23:59:32,7.35,4.90,14.80,99.90,382069,77,21045,-61