2019-09-11 00:00:13,9.60,9.60,9.60,99.90,375856,78,20477,-71
2019-09-11 00:00:49,9.60,9.60,9.60,99.90,375974,78,20406,-71
2019-09-11 00:01:23,9.60,9.60,9.60,99.90,377021,78,20218,-71
2019-09-11 00:01:57,9.60,9.60,9.60,99.90,376760,78,20397,-71
2019-09-11 00:02:32,9.50,9.50,9.50,99.90,376858,78,20488,-71
2019-09-11 00:03:07,9.50,9.50,9.50,99.90,376620,78,20421,-71
2019-09-11 00:03:41,9.50,9.50,9.50,99.90,376030,78,20204,-71
2019-09-11 00:04:16,9.50,9.50,9.50,99.90,375965,78,20157,-71
2019-09-11 00:04:50,9.50,9.50,9.50,99.90,375866,78,20130,-71
2019-09-11 00:05:25,9.50,9.50,9.50,99.90,375868,78,20563,-70
2019-09-11 00:05:59,9.40,9.40,9.40,99.90,376081,78,20485,-71
2019-09-11 00:06:34,9.50,9.50,9.50,99.90,375933,78,20651,-71
2019-09-11 00:07:08,9.50,9.50,9.50,99.90,375905,78,20177,-71
2019-09-11 00:07:43,9.50,9.50,9.50,99.90,376068,78,20204,-71
2019-09-11 00:08:17,9.50,9.50,9.50,99.90,376058,78,20228,-71
2019-09-11 00:08:51,9.50,9.50,9.50,99.90,375857,78,20236,-71
2019-09-11 00:09:26,9.50,9.50,9.50,99.90,375871,78,20197,-70
2019-09-11 00:10:00,9.50,9.50,9.50,99.90,376031,78,20430,-71
2019-09-11 00:10:35,9.50,9.50,9.50,99.90,375953,78,20188,-71
2019-09-11 00:11:10,9.50,9.50,9.50,99.90,375962,78,20192,-70
2019-09-11 00:11:44,9.50,9.50,9.50,99.90,375920,78,20248,-71
2019-09-11 00:12:18,9.50,9.50,9.50,99.90,375718,78,20224,-71
2019-09-11 00:12:53,9.50,9.50,9.50,99.90,375753,78,20181,-71
2019-09-11 00:13:27,9.50,9.50,9.50,99.90,375911,78,20261,-71
2019-09-11 00:14:02,9.50,9.50,9.50,99.90,375649,78,20524,-71
2019-09-11 00:14:36,9.50,9.50,9.50,99.90,376030,77,20153,-71
2019-09-11 00:15:11,9.50,9.50,9.50,99.90,375965,78,20146,-71
2019-09-11 00:15:46,9.50,9.50,9.50,99.90,375966,78,20149,-70
2019-09-11 00:16:20,9.50,9.50,9.50,99.90,376077,78,20154,-71
2019-09-11 00:16:54,9.50,9.50,9.50,99.90,375867,78,20453,-71
2019-09-11 00:17:29,9.50,9.50,9.50,99.90,375625,79,20196,-71
2019-09-11 00:18:03,9.50,9.50,9.50,99.90,375929,78,20181,-70
2019-09-11 00:18:37,9.50,9.50,9.50,99.90,375960,78,20200,-71
2019-09-11 00:19:13,9.50,9.50,9.50,99.90,375711,78,20262,-70
2019-09-11 00:19:48,9.50,9.50,9.50,99.90,376326,78,20255,-71
2019-09-11 00:20:22,9.50,9.50,9.50,99.90,375855,78,20217,-71
2019-09-11 00:20:57,9.40,9.40,9.40,99.90,375865,78,20213,-71
2019-09-11 00:21:31,9.50,9.50,9.50,99.90,375976,78,20209,-70
2019-09-11 00:22:05,9.40,9.40,9.40,99.90,375770,78,20177,-70
2019-09-11 00:22:40,9.40,9.40,9.40,99.90,375846,78,20188,-71
2019-09-11 00:23:14,9.40,9.40,9.40,99.90,375933,78,20197,-71
2019-09-11 00:23:49,9.40,9.40,9.40,99.90,375906,78,20146,-71
2019-09-11 00:24:23,9.40,9.40,9.40,99.90,376005,77,20145,-71
2019-09-11 00:24:58,9.40,9.40,9.40,99.90,376035,78,20444,-71
2019-09-11 00:25:32,9.40,9.40,9.40,99.90,376017,78,20456,-71
2019-09-11 00:26:06,9.40,9.40,9.40,99.90,376036,78,20500,-71
2019-09-11 00:26:41,9.40,9.40,9.40,99.90,375978,78,20430,-71
2019-09-11 00:27:33,9.40,9.40,9.40,99.90,375974,78,20138,-71
2019-09-11 00:28:07,9.40,9.40,9.40,99.90,389736,76,20133,-71
2019-09-11 00:28:42,9.50,9.50,9.50,99.90,388273,76,20255,-71
2019-09-11 00:29:16,9.40,9.40,9.40,99.90,388551,76,20171,-71
2019-09-11 00:29:51,9.50,9.50,9.50,99.90,389824,75,20128,-71
2019-09-11 00:30:25,9.40,9.40,9.40,99.90,396484,75,20160,-71
2019-09-11 00:31:00,9.40,9.40,9.40,99.90,387205,76,20122,-70
2019-09-11 00:31:34,9.40,9.40,9.40,99.90,387344,76,20152,-71
2019-09-11 00:32:09,9.40,9.40,9.40,99.90,387114,76,20184,-70
2019-09-11 00:32:43,9.40,9.40,9.40,99.90,387105,76,20184,-71
2019-09-11 00:33:17,9.40,9.40,9.40,99.90,387243,76,20163,-71
2019-09-11 00:33:52,9.40,9.40,9.40,99.90,387266,76,20164,-70
2019-09-11 00:34:26,9.40,9.40,9.40,99.90,387040,76,20461,-71
2019-09-11 00:35:01,9.40,9.40,9.40,99.90,393627,75,20215,-71
2019-09-11 00:35:35,9.40,9.40,9.40,99.90,393847,75,20115,-71
2019-09-11 00:36:09,9.50,9.50,9.50,99.90,393549,75,20127,-71
2019-09-11 00:36:44,9.40,9.40,9.40,99.90,393908,75,20423,-71
2019-09-11 00:37:19,9.50,9.50,9.50,99.90,393813,75,20185,-71
2019-09-11 00:37:53,9.40,9.40,9.40,99.90,393768,75,20119,-71
2019-09-11 00:38:27,9.50,9.50,9.50,99.90,393643,75,20434,-71
2019-09-11 00:39:03,9.40,9.40,9.40,99.90,393751,75,20170,-71
2019-09-11 00:39:37,9.50,9.50,9.50,99.90,394066,75,20126,-71
2019-09-11 00:40:12,9.50,9.50,9.50,99.90,393710,75,20189,-71
2019-09-11 00:40:46,9.50,9.50,9.50,99.90,393647,75,20201,-70
2019-09-11 00:41:21,9.50,9.50,9.50,99.90,393779,75,20208,-71
2019-09-11 00:41:55,9.50,9.50,9.50,99.90,393738,75,20127,-70
2019-09-11 00:42:30,9.50,9.50,9.50,99.90,393645,75,20123,-72
2019-09-11 00:43:04,9.50,9.50,9.50,99.90,393761,75,20123,-71
2019-09-11 00:43:39,9.50,9.50,9.50,99.90,393634,75,20443,-71
2019-09-11 00:44:13,9.50,9.50,9.50,99.90,393807,75,20607,-71
2019-09-11 00:44:48,9.50,9.50,9.50,99.90,393634,75,20192,-71
2019-09-11 00:45:22,9.50,9.50,9.50,99.90,393733,75,20442,-71
2019-09-11 00:47:35,9.50,9.50,9.50,99.90,381515,77,20546,-71
2019-09-11 00:48:10,9.50,9.50,9.50,99.90,380939,77,20473,-70
2019-09-11 00:48:44,9.50,9.50,9.50,99.90,380926,77,20399,-70
2019-09-11 00:49:19,9.50,9.50,9.50,99.90,380951,77,20480,-71
2019-09-11 00:49:53,9.50,9.50,9.50,99.90,380998,77,20121,-71
2019-09-11 00:50:28,9.50,9.50,9.50,99.90,380900,77,20172,-71
2019-09-11 00:51:02,9.50,9.50,9.50,99.90,381059,77,20156,-71
2019-09-11 00:51:36,9.50,9.50,9.50,99.90,380796,77,20126,-71
2019-09-11 00:52:11,9.50,9.50,9.50,99.90,380963,77,20214,-71
2019-09-11 00:52:45,9.50,9.50,9.50,99.90,381119,77,20398,-71
2019-09-11 00:53:20,9.50,9.50,9.50,99.90,380896,77,20153,-71
2019-09-11 00:53:54,9.50,9.50,9.50,99.90,381091,77,20400,-71
2019-09-11 00:54:29,9.50,9.50,9.50,99.90,379740,77,20383,-71
2019-09-11 00:55:04,9.60,9.60,9.60,99.90,374790,78,20124,-70
2019-09-11 00:55:38,9.60,9.60,9.60,99.90,374811,78,20199,-71
2019-09-11 00:56:12,9.60,9.60,9.60,99.90,374773,78,20167,-71
2019-09-11 00:56:47,9.60,9.60,9.60,99.90,372747,79,20463,-71
2019-09-11 00:57:21,9.60,9.60,9.60,99.90,374200,79,20468,-71
2019-09-11 00:57:55,9.60,9.60,9.60,99.90,374325,79,20469,-71
2019-09-11 00:58:30,9.60,9.60,9.60,99.90,374004,79,20438,-70
2019-09-11 00:59:05,9.60,9.60,9.60,99.90,374277,79,20399,-71
2019-09-11 00:59:39,9.60,9.60,9.60,99.90,373051,79,21038,-71
2019-09-11 01:00:13,9.60,9.60,9.60,99.90,372949,79,20133,-71
2019-09-11 01:00:48,9.60,9.60,9.60,99.90,373078,79,20204,-70
2019-09-11 01:01:22,9.60,9.60,9.60,99.90,372968,79,20133,-71
2019-09-11 01:01:56,9.60,9.60,9.60,99.90,372539,79,20223,-71
2019-09-11 01:02:31,9.60,9.60,9.60,99.90,372971,79,20117,-71
2019-09-11 01:03:05,9.60,9.60,9.60,99.90,373076,79,20141,-71
2019-09-11 01:03:40,9.60,9.60,9.60,99.90,372887,79,20129,-71
2019-09-11 01:04:14,9.60,9.60,9.60,99.90,372981,79,20232,-71
2019-09-11 01:04:48,9.60,9.60,9.60,99.90,372601,79,20484,-71
2019-09-11 01:05:23,9.60,9.60,9.60,99.90,372964,79,20173,-71
2019-09-11 01:05:57,9.60,9.60,9.60,99.90,373067,79,20130,-71
2019-09-11 01:06:31,9.70,9.70,9.70,99.90,372937,79,20200,-70
2019-09-11 01:07:08,9.60,9.60,9.60,99.90,372788,79,20130,-71
2019-09-11 01:07:42,9.70,9.70,9.70,99.90,373283,79,20152,-71
2019-09-11 01:08:16,9.70,9.70,9.70,99.90,372775,79,20164,-70
2019-09-11 01:08:51,9.60,9.60,9.60,99.90,372978,79,20367,-71
2019-09-11 01:09:26,9.70,9.70,9.70,99.90,372981,79,20481,-70
2019-09-11 01:10:01,9.70,9.70,9.70,99.90,373192,79,20430,-71
2019-09-11 01:10:35,9.70,9.70,9.70,99.90,373143,79,20243,-71
2019-09-11 01:11:10,9.70,9.70,9.70,99.90,372910,79,20125,-71
2019-09-11 01:11:44,9.60,9.60,9.60,99.90,373100,79,20126,-70
2019-09-11 01:12:18,9.70,9.70,9.70,99.90,372849,79,20564,-70
2019-09-11 01:12:53,9.70,9.70,9.70,99.90,372935,79,20402,-71
2019-09-11 01:13:27,9.70,9.70,9.70,99.90,372898,79,20497,-70
2019-09-11 01:14:01,9.70,9.70,9.70,99.90,372723,79,20149,-71
2019-09-11 01:14:36,9.70,9.70,9.70,99.90,373031,78,20164,-71
2019-09-11 01:15:10,9.70,9.70,9.70,99.90,372711,79,20165,-71
2019-09-11 01:15:45,9.70,9.70,9.70,99.90,372948,79,20153,-70
2019-09-11 01:16:19,9.70,9.70,9.70,99.90,372965,79,20535,-71
2019-09-11 01:16:53,9.70,9.70,9.70,99.90,372671,79,20501,-70
2019-09-11 01:17:28,9.70,9.70,9.70,99.90,373014,79,20114,-71
2019-09-11 01:18:02,9.70,9.70,9.70,99.90,373012,79,20180,-71
2019-09-11 01:18:37,9.70,9.70,9.70,99.90,372817,79,20156,-71
2019-09-11 01:19:11,9.70,9.70,9.70,99.90,372838,79,20125,-70
2019-09-11 01:19:46,9.60,9.60,9.60,99.90,373184,79,20444,-71
2019-09-11 01:20:20,9.60,9.60,9.60,99.90,373061,79,20382,-71
2019-09-11 01:20:54,9.60,9.60,9.60,99.90,372783,79,20188,-70
2019-09-11 01:21:29,9.60,9.60,9.60,99.90,373015,79,20125,-71
2019-09-11 01:22:03,9.60,9.60,9.60,99.90,373081,79,20130,-71
2019-09-11 01:22:38,9.60,9.60,9.60,99.90,372828,79,20417,-71
2019-09-11 01:23:12,9.60,9.60,9.60,99.90,373116,79,20168,-71
2019-09-11 01:23:46,9.60,9.60,9.60,99.90,373105,79,20161,-71
2019-09-11 01:24:21,9.70,9.70,9.70,99.90,373008,79,20160,-71
2019-09-11 01:24:55,9.60,9.60,9.60,99.90,373066,79,20142,-71
2019-09-11 01:25:29,9.60,9.60,9.60,99.90,372836,79,20129,-71
2019-09-11 01:26:04,9.60,9.60,9.60,99.90,373018,79,20584,-71
2019-09-11 01:26:38,9.70,9.70,9.70,99.90,372920,79,20492,-70
2019-09-11 01:27:13,9.60,9.60,9.60,99.90,372878,79,20452,-71
2019-09-11 01:27:47,9.70,9.70,9.70,99.90,372957,79,20180,-71
2019-09-11 01:28:22,9.70,9.70,9.70,99.90,372907,79,20196,-71
2019-09-11 01:28:56,9.70,9.70,9.70,99.90,372939,79,20212,-71
2019-09-11 01:29:32,9.70,9.70,9.70,99.90,372932,79,20113,-71
2019-09-11 01:30:06,9.70,9.70,9.70,99.90,373100,79,20152,-70
2019-09-11 01:30:40,9.70,9.70,9.70,99.90,373172,79,20126,-70
2019-09-11 01:31:15,9.70,9.70,9.70,99.90,372938,79,20406,-71
2019-09-11 01:31:49,9.70,9.70,9.70,99.90,372873,79,20235,-70
2019-09-11 01:32:23,9.70,9.70,9.70,99.90,372978,79,20219,-71
2019-09-11 01:32:58,9.70,9.70,9.70,99.90,372993,79,20160,-71
2019-09-11 01:33:33,9.70,9.70,9.70,99.90,373115,79,20184,-71
2019-09-11 01:34:07,9.70,9.70,9.70,99.90,373002,79,20216,-71
2019-09-11 01:34:41,9.70,9.70,9.70,99.90,373137,78,20205,-71
2019-09-11 01:35:16,9.70,9.70,9.70,99.90,372821,79,20180,-71
2019-09-11 01:35:51,9.70,9.70,9.70,99.90,367939,80,20158,-70
2019-09-11 01:36:26,9.70,9.70,9.70,99.90,374995,78,20421,-71
2019-09-11 01:37:01,9.70,9.70,9.70,99.90,375273,79,20133,-70
2019-09-11 01:37:35,9.70,9.70,9.70,99.90,377230,78,20161,-71
2019-09-11 01:38:10,9.70,9.70,9.70,99.90,380637,77,20521,-70
2019-09-11 01:38:44,9.70,9.70,9.70,99.90,380729,77,20131,-71
2019-09-11 01:39:18,9.70,9.70,9.70,99.90,380465,77,20190,-71
2019-09-11 01:39:53,9.70,9.70,9.70,99.90,380538,77,20181,-71
2019-09-11 01:40:27,9.70,9.70,9.70,99.90,380489,77,20123,-71
2019-09-11 01:41:02,9.70,9.70,9.70,99.90,380583,77,20165,-70
2019-09-11 01:41:36,9.70,9.70,9.70,99.90,380477,77,20404,-70
2019-09-11 01:42:11,9.70,9.70,9.70,99.90,380723,77,20388,-71
2019-09-11 01:42:45,9.70,9.70,9.70,99.90,380690,77,20427,-71
2019-09-11 01:43:19,9.70,9.70,9.70,99.90,380650,77,20167,-70
2019-09-11 01:43:54,9.70,9.70,9.70,99.90,380427,77,20162,-70
2019-09-11 01:44:28,9.70,9.70,9.70,99.90,380714,76,20221,-71
2019-09-11 01:45:02,9.70,9.70,9.70,99.90,380486,77,20166,-71
2019-09-11 01:45:37,9.70,9.70,9.70,99.90,380622,77,20131,-71
2019-09-11 01:46:11,9.70,9.70,9.70,99.90,380739,77,20388,-70
2019-09-11 01:46:46,9.70,9.70,9.70,99.90,380581,77,20134,-71
2019-09-11 01:47:20,9.70,9.70,9.70,99.90,380685,77,20170,-70
2019-09-11 01:47:54,9.70,9.70,9.70,99.90,380630,77,20126,-71
2019-09-11 01:48:29,9.70,9.70,9.70,99.90,380340,77,20127,-71
2019-09-11 01:49:03,9.70,9.70,9.70,99.90,380589,77,20216,-71
2019-09-11 01:49:38,9.70,9.70,9.70,99.90,380630,77,20161,-70
2019-09-11 01:50:12,9.70,9.70,9.70,99.90,380708,77,20178,-71
2019-09-11 01:50:47,9.70,9.70,9.70,99.90,380737,77,20111,-71
2019-09-11 01:51:21,9.70,9.70,9.70,99.90,380575,77,20131,-70
2019-09-11 01:51:55,9.70,9.70,9.70,99.90,380645,77,20131,-70
2019-09-11 01:52:30,9.70,9.70,9.70,99.90,380668,77,20211,-71
2019-09-11 01:53:04,9.70,9.70,9.70,99.90,380623,77,20190,-71
2019-09-11 01:53:38,9.70,9.70,9.70,99.90,380638,78,20107,-71
2019-09-11 01:54:13,9.70,9.70,9.70,99.90,380584,77,20115,-71
2019-09-11 01:54:47,9.70,9.70,9.70,99.90,380647,77,20223,-71
2019-09-11 01:55:22,9.70,9.70,9.70,99.90,380522,77,20182,-71
2019-09-11 01:55:56,9.70,9.70,9.70,99.90,380589,77,20197,-71
2019-09-11 01:56:30,9.70,9.70,9.70,99.90,380556,77,20165,-71
2019-09-11 01:57:05,9.70,9.70,9.70,99.90,380557,77,20412,-71
2019-09-11 01:57:39,9.70,9.70,9.70,99.90,380655,77,20412,-70
2019-09-11 01:58:14,9.70,9.70,9.70,99.90,380368,77,20447,-71
2019-09-11 01:58:48,9.70,9.70,9.70,99.90,380583,77,20162,-71
2019-09-11 01:59:23,9.70,9.70,9.70,99.90,380769,77,20166,-71
2019-09-11 01:59:57,9.70,9.70,9.70,99.90,380759,77,20153,-71
2019-09-11 02:00:31,9.70,9.70,9.70,99.90,380569,77,20405,-71
2019-09-11 02:01:06,9.70,9.70,9.70,99.90,380502,77,20900,-71
2019-09-11 02:01:41,9.70,9.70,9.70,99.90,380701,77,20333,-71
2019-09-11 02:02:15,9.70,9.70,9.70,99.90,380525,77,20479,-71
2019-09-11 02:02:50,9.70,9.70,9.70,99.90,380564,77,20423,-70
2019-09-11 02:03:24,9.70,9.70,9.70,99.90,380792,77,20456,-71
2019-09-11 02:03:59,9.70,9.70,9.70,99.90,380444,77,20470,-70
2019-09-11 02:04:33,9.70,9.70,9.70,99.90,380443,76,20502,-71
2019-09-11 02:05:07,9.80,9.80,9.80,99.90,380554,77,20127,-71
2019-09-11 02:05:42,9.70,9.70,9.70,99.90,380594,77,20416,-71
2019-09-11 02:06:16,9.80,9.80,9.80,99.90,380603,77,20427,-70
2019-09-11 02:06:51,9.80,9.80,9.80,99.90,380617,77,20131,-71
2019-09-11 02:07:25,9.80,9.80,9.80,99.90,380644,77,20182,-71
2019-09-11 02:08:00,9.80,9.80,9.80,99.90,380567,77,20166,-70
2019-09-11 02:08:34,9.70,9.70,9.70,99.90,380722,77,20672,-70
2019-09-11 02:09:09,9.80,9.80,9.80,99.90,380523,77,20174,-70
2019-09-11 02:09:43,9.80,9.80,9.80,99.90,380844,77,20169,-70
2019-09-11 02:10:18,9.80,9.80,9.80,99.90,380631,77,20154,-70
2019-09-11 02:10:52,9.80,9.80,9.80,99.90,380733,77,20131,-70
2019-09-11 02:11:27,9.80,9.80,9.80,99.90,380657,77,20157,-70
2019-09-11 02:12:01,9.80,9.80,9.80,99.90,380677,77,20509,-69
2019-09-11 02:12:35,9.80,9.80,9.80,99.90,380566,77,20170,-70
2019-09-11 02:13:10,9.80,9.80,9.80,99.90,380682,77,20123,-70
2019-09-11 02:13:44,9.80,9.80,9.80,99.90,380764,77,20158,-70
2019-09-11 02:14:19,9.70,9.70,9.70,99.90,380622,77,20115,-70
2019-09-11 02:14:53,9.80,9.80,9.80,99.90,380821,77,20157,-70
2019-09-11 02:15:27,9.80,9.80,9.80,99.90,380534,77,20449,-70
2019-09-11 02:16:02,9.80,9.80,9.80,99.90,380444,77,20182,-69
2019-09-11 02:16:36,9.80,9.80,9.80,99.90,380866,77,20190,-70
2019-09-11 02:17:11,9.80,9.80,9.80,99.90,380548,77,20249,-69
2019-09-11 02:17:45,9.80,9.80,9.80,99.90,380645,77,20158,-70
2019-09-11 02:18:20,9.80,9.80,9.80,99.90,380311,77,20198,-69
2019-09-11 02:18:54,9.80,9.80,9.80,99.90,380649,77,20458,-70
2019-09-11 02:19:28,9.80,9.80,9.80,99.90,380472,77,20245,-70
2019-09-11 02:20:03,9.80,9.80,9.80,99.90,380592,77,20178,-69
2019-09-11 02:20:37,9.80,9.80,9.80,99.90,380708,77,20120,-70
2019-09-11 02:21:11,9.80,9.80,9.80,99.90,380584,77,20372,-70
2019-09-11 02:21:46,9.90,9.90,9.90,99.90,380657,77,20403,-69
2019-09-11 02:22:20,9.90,9.90,9.90,99.90,380832,77,20174,-70
2019-09-11 02:22:55,9.80,9.80,9.80,99.90,380614,77,20388,-70
2019-09-11 02:23:30,9.80,9.80,9.80,99.90,380612,77,20131,-70
2019-09-11 02:24:04,9.90,9.90,9.90,99.90,380633,77,20149,-70
2019-09-11 02:24:39,9.80,9.80,9.80,99.90,380749,76,20404,-70
2019-09-11 02:25:14,9.80,9.80,9.80,99.90,380717,77,20178,-70
2019-09-11 02:25:48,9.80,9.80,9.80,99.90,380672,77,20252,-70
2019-09-11 02:26:22,9.80,9.80,9.80,99.90,380506,77,20407,-70
2019-09-11 02:26:57,9.80,9.80,9.80,99.90,380627,77,20430,-70
2019-09-11 02:27:31,9.80,9.80,9.80,99.90,380699,77,20268,-70
2019-09-11 02:28:06,9.80,9.80,9.80,99.90,380557,77,20443,-70
2019-09-11 02:28:40,9.80,9.80,9.80,99.90,380759,77,20455,-70
2019-09-11 02:29:14,9.80,9.80,9.80,99.90,380667,77,20232,-70
2019-09-11 02:29:49,9.80,9.80,9.80,99.90,380660,77,20127,-69
2019-09-11 02:30:23,9.80,9.80,9.80,99.90,380559,78,20115,-70
2019-09-11 02:30:57,9.80,9.80,9.80,99.90,380510,77,20172,-70
2019-09-11 02:31:32,9.80,9.80,9.80,99.90,380605,77,20395,-70
2019-09-11 02:32:06,9.80,9.80,9.80,99.90,380671,77,20459,-70
2019-09-11 02:32:41,9.80,9.80,9.80,99.90,380516,77,20166,-70
2019-09-11 02:33:15,9.80,9.80,9.80,99.90,380638,77,20123,-70
2019-09-11 02:33:50,9.80,9.80,9.80,99.90,380671,77,20177,-69
2019-09-11 02:34:24,9.80,9.80,9.80,99.90,380591,76,20131,-69
2019-09-11 02:34:58,9.80,9.80,9.80,99.90,380643,77,20380,-70
2019-09-11 02:35:33,9.80,9.80,9.80,99.90,380571,77,20380,-69
2019-09-11 02:36:07,9.80,9.80,9.80,99.90,380680,77,20373,-70
2019-09-11 02:36:42,9.80,9.80,9.80,99.90,380570,77,20368,-70
2019-09-11 02:37:16,9.80,9.80,9.80,99.90,380636,77,20123,-70
2019-09-11 02:37:50,9.80,9.80,9.80,99.90,380582,77,20127,-70
2019-09-11 02:38:25,9.80,9.80,9.80,99.90,380656,77,20135,-70
2019-09-11 02:38:59,9.80,9.80,9.80,99.90,380756,77,20127,-70
2019-09-11 02:39:33,9.80,9.80,9.80,99.90,380799,77,20115,-70
2019-09-11 02:40:08,9.80,9.80,9.80,99.90,380624,77,20169,-70
2019-09-11 02:40:43,9.80,9.80,9.80,99.90,380714,77,20155,-70
2019-09-11 02:41:17,9.80,9.80,9.80,99.90,380662,77,20197,-70
2019-09-11 02:41:51,9.80,9.80,9.80,99.90,380589,77,20237,-70
2019-09-11 02:42:26,9.80,9.80,9.80,99.90,380577,77,20155,-70
2019-09-11 02:43:00,9.80,9.80,9.80,99.90,380570,77,20127,-70
2019-09-11 02:43:34,9.80,9.80,9.80,99.90,380497,77,20174,-70
2019-09-11 02:44:09,9.80,9.80,9.80,99.90,380658,77,20189,-70
2019-09-11 02:44:43,9.80,9.80,9.80,99.90,380844,76,20177,-70
2019-09-11 02:45:18,9.80,9.80,9.80,99.90,380521,77,20170,-70
2019-09-11 02:45:52,9.80,9.80,9.80,99.90,380722,77,20139,-70
2019-09-11 02:46:26,9.80,9.80,9.80,99.90,380586,77,20166,-70
2019-09-11 02:47:01,9.80,9.80,9.80,99.90,380682,77,20157,-70
2019-09-11 02:47:35,9.80,9.80,9.80,99.90,380715,77,20190,-72
2019-09-11 02:48:09,9.80,9.80,9.80,99.90,380700,77,20157,-71
2019-09-11 02:48:44,9.80,9.80,9.80,99.90,380593,77,20404,-71
2019-09-11 02:49:19,9.80,9.80,9.80,99.90,380704,77,20482,-70
2019-09-11 02:49:53,9.80,9.80,9.80,99.90,381628,77,20198,-70
2019-09-11 02:50:27,9.80,9.80,9.80,99.90,382122,77,20492,-70
2019-09-11 02:51:02,9.80,9.80,9.80,99.90,381965,77,20399,-70
2019-09-11 02:51:36,9.80,9.80,9.80,99.90,381976,77,20244,-70
2019-09-11 02:52:10,9.80,9.80,9.80,99.90,381879,77,20111,-70
2019-09-11 02:52:45,9.80,9.80,9.80,99.90,382009,77,20130,-70
2019-09-11 02:53:19,9.80,9.80,9.80,99.90,382096,77,20190,-70
2019-09-11 02:53:54,9.70,9.70,9.70,99.90,381915,77,20403,-70
2019-09-11 02:54:28,9.80,9.80,9.80,99.90,381986,76,20422,-70
2019-09-11 02:55:02,9.80,9.80,9.80,99.90,382243,77,20446,-70
2019-09-11 02:55:37,9.80,9.80,9.80,99.90,382158,77,20404,-70
2019-09-11 02:56:11,9.80,9.80,9.80,99.90,382128,77,20466,-70
2019-09-11 02:56:46,9.80,9.80,9.80,99.90,382092,77,20169,-71
2019-09-11 02:57:20,9.80,9.80,9.80,99.90,382026,77,20520,-70
2019-09-11 02:57:55,9.80,9.80,9.80,99.90,382267,77,20162,-70
2019-09-11 02:58:29,9.80,9.80,9.80,99.90,382138,77,20135,-71
2019-09-11 02:59:03,9.80,9.80,9.80,99.90,381836,77,20178,-70
2019-09-11 02:59:38,9.80,9.80,9.80,99.90,382056,77,20154,-70
2019-09-11 03:00:12,9.80,9.80,9.80,99.90,382128,77,20204,-71
2019-09-11 03:00:47,9.80,9.80,9.80,99.90,382083,77,20392,-70
2019-09-11 03:01:21,9.80,9.80,9.80,99.90,381963,77,20553,-70
2019-09-11 03:01:55,9.80,9.80,9.80,99.90,381942,77,20411,-70
2019-09-11 03:02:30,9.80,9.80,9.80,99.90,382020,77,20520,-71
2019-09-11 03:03:05,9.80,9.80,9.80,99.90,382265,77,20431,-70
2019-09-11 03:03:39,9.80,9.80,9.80,99.90,382178,77,20414,-71
2019-09-11 03:04:13,9.80,9.80,9.80,99.90,381913,77,20439,-70
2019-09-11 03:04:48,9.80,9.80,9.80,99.90,382062,77,20391,-70
2019-09-11 03:05:22,9.80,9.80,9.80,99.90,381925,77,20158,-70
2019-09-11 03:05:56,9.80,9.80,9.80,99.90,381629,77,20157,-70
2019-09-11 03:06:31,9.80,9.80,9.80,99.90,382081,77,20356,-70
2019-09-11 03:07:05,9.80,9.80,9.80,99.90,382234,77,20182,-70
2019-09-11 03:07:40,9.80,9.80,9.80,99.90,381986,77,20490,-70
2019-09-11 03:08:14,9.80,9.80,9.80,99.90,382058,77,20388,-70
2019-09-11 03:08:48,9.80,9.80,9.80,99.90,382132,77,20127,-70
2019-09-11 03:09:23,9.80,9.80,9.80,99.90,381988,77,20462,-70
2019-09-11 03:09:57,9.80,9.80,9.80,99.90,382123,77,20408,-70
2019-09-11 03:10:32,9.80,9.80,9.80,99.90,382052,77,20178,-70
2019-09-11 03:11:06,9.80,9.80,9.80,99.90,382060,77,20387,-70
2019-09-11 03:11:41,9.80,9.80,9.80,99.90,382073,77,20391,-70
2019-09-11 03:12:15,9.80,9.80,9.80,99.90,382113,77,20498,-70
2019-09-11 03:12:49,9.80,9.80,9.80,99.90,381996,77,20119,-70
2019-09-11 03:13:24,9.90,9.90,9.90,99.90,382212,77,20153,-70
2019-09-11 03:13:58,9.80,9.80,9.80,99.90,382159,77,20430,-70
2019-09-11 03:14:33,9.80,9.80,9.80,99.90,381900,76,20157,-70
2019-09-11 03:15:07,9.80,9.80,9.80,99.90,382190,77,20372,-71
2019-09-11 03:15:41,9.80,9.80,9.80,99.90,382221,77,20383,-70
2019-09-11 03:16:16,9.80,9.80,9.80,99.90,382105,77,20119,-71
2019-09-11 03:16:50,9.80,9.80,9.80,99.90,382167,77,20158,-70
2019-09-11 03:17:24,9.80,9.80,9.80,99.90,382113,77,20157,-71
2019-09-11 03:17:59,9.80,9.80,9.80,99.90,382034,77,20110,-70
2019-09-11 03:18:34,9.80,9.80,9.80,99.90,382304,77,20186,-70
2019-09-11 03:19:08,9.80,9.80,9.80,99.90,382084,77,20126,-70
2019-09-11 03:19:43,9.80,9.80,9.80,99.90,382227,77,20161,-71
2019-09-11 03:20:18,9.80,9.80,9.80,99.90,382051,77,20251,-70
2019-09-11 03:20:52,9.80,9.80,9.80,99.90,382147,77,20123,-70
2019-09-11 03:21:27,9.80,9.80,9.80,99.90,381941,77,20451,-71
2019-09-11 03:22:01,9.80,9.80,9.80,99.90,382050,77,20433,-70
2019-09-11 03:22:35,9.80,9.80,9.80,99.90,382013,77,20173,-70
2019-09-11 03:23:10,9.90,9.90,9.90,99.90,381969,77,20561,-71
2019-09-11 03:23:44,9.80,9.80,9.80,99.90,382151,77,20494,-70
2019-09-11 03:24:19,9.80,9.80,9.80,99.90,381980,77,20267,-70
2019-09-11 03:24:53,9.90,9.90,9.90,99.90,382087,77,20134,-70
2019-09-11 03:25:28,9.90,9.90,9.90,99.90,382236,77,20110,-70
2019-09-11 03:26:02,9.90,9.90,9.90,99.90,382012,77,20201,-70
2019-09-11 03:26:36,9.90,9.90,9.90,99.90,381874,77,20454,-70
2019-09-11 03:27:11,9.90,9.90,9.90,99.90,381946,77,20455,-70
2019-09-11 03:27:45,9.90,9.90,9.90,99.90,382077,77,20232,-70
2019-09-11 03:28:20,9.80,9.80,9.80,99.90,381913,77,20399,-71
2019-09-11 03:28:54,9.90,9.90,9.90,99.90,382176,77,20457,-70
2019-09-11 03:29:28,9.90,9.90,9.90,99.90,382290,77,20396,-70
2019-09-11 03:30:03,9.90,9.90,9.90,99.90,381980,77,20118,-70
2019-09-11 03:30:38,9.90,9.90,9.90,99.90,382303,77,20157,-71
2019-09-11 03:31:12,9.90,9.90,9.90,99.90,382118,77,20517,-70
2019-09-11 03:31:46,9.90,9.90,9.90,99.90,381850,77,20146,-70
2019-09-11 03:32:21,9.90,9.90,9.90,99.90,382040,77,20212,-70
2019-09-11 03:32:55,9.90,9.90,9.90,99.90,382128,77,20150,-71
2019-09-11 03:33:30,9.90,9.90,9.90,99.90,381915,77,20181,-70
2019-09-11 03:34:04,9.90,9.90,9.90,99.90,382001,77,20157,-70
2019-09-11 03:34:38,9.90,9.90,9.90,99.90,382200,76,20126,-70
2019-09-11 03:35:13,9.90,9.90,9.90,99.90,381998,77,20110,-70
2019-09-11 03:35:47,9.80,9.80,9.80,99.90,382234,77,20122,-70
2019-09-11 03:36:21,9.80,9.80,9.80,99.90,382002,77,20227,-70
2019-09-11 03:36:56,9.80,9.80,9.80,99.90,382103,77,20433,-70
2019-09-11 03:37:31,9.80,9.80,9.80,99.90,382251,77,20110,-70
2019-09-11 03:38:05,9.80,9.80,9.80,99.90,382127,77,20153,-70
2019-09-11 03:38:39,9.80,9.80,9.80,99.90,381931,77,20448,-71
2019-09-11 03:39:14,9.80,9.80,9.80,99.90,382154,77,20119,-70
2019-09-11 03:39:48,9.80,9.80,9.80,99.90,382167,77,20150,-71
2019-09-11 03:40:23,9.80,9.80,9.80,99.90,381937,77,20388,-70
2019-09-11 03:40:57,9.70,9.70,9.70,99.90,382112,77,20134,-70
2019-09-11 03:41:31,9.70,9.70,9.70,99.90,381840,77,20197,-70
2019-09-11 03:42:06,9.80,9.80,9.80,99.90,381874,77,20117,-70
2019-09-11 03:42:40,9.80,9.80,9.80,99.90,382102,77,20114,-70
2019-09-11 03:43:14,9.70,9.70,9.70,99.90,381930,77,20157,-70
2019-09-11 03:43:49,9.70,9.70,9.70,99.90,382053,77,20699,-70
2019-09-11 03:44:24,9.70,9.70,9.70,99.90,382099,76,20154,-70
2019-09-11 03:44:58,9.70,9.70,9.70,99.90,382203,77,20161,-70
2019-09-11 03:45:32,9.70,9.70,9.70,99.90,382106,77,20264,-70
2019-09-11 03:46:07,9.70,9.70,9.70,99.90,381933,77,20114,-70
2019-09-11 03:46:41,9.70,9.70,9.70,99.90,382048,77,20131,-70
2019-09-11 03:47:16,9.70,9.70,9.70,99.90,381874,77,20130,-70
2019-09-11 03:47:50,9.70,9.70,9.70,99.90,382109,77,20198,-70
2019-09-11 03:48:24,9.70,9.70,9.70,99.90,382136,77,20197,-70
2019-09-11 03:48:59,9.70,9.70,9.70,99.90,381932,77,20430,-70
2019-09-11 03:49:33,9.70,9.70,9.70,99.90,382059,77,20193,-70
2019-09-11 03:50:07,9.60,9.60,9.60,99.90,382088,77,20118,-71
2019-09-11 03:50:42,9.70,9.70,9.70,99.90,381999,77,20216,-70
2019-09-11 03:51:17,9.70,9.70,9.70,99.90,380872,77,20288,-70
2019-09-11 03:51:51,9.70,9.70,9.70,99.90,380505,77,20119,-70
2019-09-11 03:52:25,9.60,9.60,9.60,99.90,380700,77,20131,-70
2019-09-11 03:53:00,9.70,9.70,9.70,99.90,380712,77,20110,-70
2019-09-11 03:53:34,9.60,9.60,9.60,99.90,380773,77,20157,-70
2019-09-11 03:54:09,9.70,9.70,9.70,99.90,380564,77,20415,-71
2019-09-11 03:54:43,9.60,9.60,9.60,99.90,380675,76,20487,-70
2019-09-11 03:55:17,9.60,9.60,9.60,99.90,380558,77,20438,-70
2019-09-11 03:55:52,9.60,9.60,9.60,99.90,380670,77,20158,-70
2019-09-11 03:56:27,9.60,9.60,9.60,99.90,380697,77,20268,-70
2019-09-11 03:57:01,9.60,9.60,9.60,99.90,380664,77,20123,-70
2019-09-11 03:57:35,9.60,9.60,9.60,99.90,380499,77,20158,-70
2019-09-11 03:58:10,9.60,9.60,9.60,99.90,380563,77,20193,-70
2019-09-11 03:58:44,9.60,9.60,9.60,99.90,380631,77,20154,-70
2019-09-11 03:59:18,9.60,9.60,9.60,99.90,380522,77,20143,-70
2019-09-11 03:59:54,9.60,9.60,9.60,99.90,380573,77,20177,-70
2019-09-11 04:00:28,9.60,9.60,9.60,99.90,381005,76,20431,-70
2019-09-11 04:01:02,9.60,9.60,9.60,99.90,380138,78,20115,-70
2019-09-11 04:01:37,9.60,9.60,9.60,99.90,380315,78,20178,-70
2019-09-11 04:02:11,9.60,9.60,9.60,99.90,380330,78,20228,-71
2019-09-11 04:02:45,9.60,9.60,9.60,99.90,380351,78,20407,-70
2019-09-11 04:03:20,9.60,9.60,9.60,99.90,380128,78,20127,-70
2019-09-11 04:03:55,9.60,9.60,9.60,99.90,380535,78,20127,-70
2019-09-11 04:04:30,9.60,9.60,9.60,99.90,380267,76,20404,-71
2019-09-11 04:05:04,9.60,9.60,9.60,99.90,380250,78,20416,-70
2019-09-11 04:05:38,9.60,9.60,9.60,99.90,380107,78,20139,-70
2019-09-11 04:06:13,9.60,9.60,9.60,99.90,380213,78,20111,-70
2019-09-11 04:06:47,9.60,9.60,9.60,99.90,380434,78,20127,-70
2019-09-11 04:07:21,9.60,9.60,9.60,99.90,380128,78,20174,-70
2019-09-11 04:07:56,9.60,9.60,9.60,99.90,380413,78,20438,-70
2019-09-11 04:08:30,9.60,9.60,9.60,99.90,380430,78,20150,-71
2019-09-11 04:09:05,9.60,9.60,9.60,99.90,380364,78,20190,-70
2019-09-11 04:09:39,9.50,9.50,9.50,99.90,380248,78,20159,-70
2019-09-11 04:10:14,9.50,9.50,9.50,99.90,380242,78,20410,-71
2019-09-11 04:10:48,9.50,9.50,9.50,99.90,380500,78,20415,-70
2019-09-11 04:11:23,9.50,9.50,9.50,99.90,374798,79,20156,-71
2019-09-11 04:11:57,9.50,9.50,9.50,99.90,374560,79,20129,-70
2019-09-11 04:12:31,9.50,9.50,9.50,99.90,374674,79,20208,-71
2019-09-11 04:13:06,9.50,9.50,9.50,99.90,376477,78,20161,-70
2019-09-11 04:13:40,9.50,9.50,9.50,99.90,380090,78,20127,-70
2019-09-11 04:14:15,9.50,9.50,9.50,99.90,380263,78,20434,-70
2019-09-11 04:14:49,9.40,9.40,9.40,99.90,380273,77,20154,-70
2019-09-11 04:15:24,9.50,9.50,9.50,99.90,380385,78,20158,-70
2019-09-11 04:15:58,9.50,9.50,9.50,99.90,380368,78,20154,-70
2019-09-11 04:16:32,9.50,9.50,9.50,99.90,380225,78,20151,-70
2019-09-11 04:17:07,9.40,9.40,9.40,99.90,380242,78,20403,-70
2019-09-11 04:17:41,9.50,9.50,9.50,99.90,380109,78,20399,-70
2019-09-11 04:18:16,9.40,9.40,9.40,99.90,380233,78,20162,-70
2019-09-11 04:18:50,9.40,9.40,9.40,99.90,380388,78,20152,-71
2019-09-11 04:19:24,9.40,9.40,9.40,99.90,380334,78,20217,-70
2019-09-11 04:19:59,9.40,9.40,9.40,99.90,380290,78,20240,-70
2019-09-11 04:20:33,9.40,9.40,9.40,99.90,380001,78,20190,-70
2019-09-11 04:21:08,9.40,9.40,9.40,99.90,380125,78,20442,-70
2019-09-11 04:21:43,9.40,9.40,9.40,99.90,380360,78,20217,-70
2019-09-11 04:22:17,9.40,9.40,9.40,99.90,380321,78,20154,-70
2019-09-11 04:22:51,9.40,9.40,9.40,99.90,380293,78,20135,-71
2019-09-11 04:23:26,9.40,9.40,9.40,99.90,379609,78,20128,-70
2019-09-11 04:24:00,9.40,9.40,9.40,99.90,380418,78,20127,-70
2019-09-11 04:24:35,9.40,9.40,9.40,99.90,380272,76,20213,-70
2019-09-11 04:25:09,9.30,9.30,9.30,99.90,380125,78,20111,-70
2019-09-11 04:26:01,9.40,9.40,9.40,99.90,379925,78,20139,-71
2019-09-11 04:26:36,9.40,9.40,9.40,99.90,380049,78,20404,-70
2019-09-11 04:27:10,9.40,9.40,9.40,99.90,379061,78,20209,-70
2019-09-11 04:27:45,9.30,9.30,9.30,99.90,378971,78,20175,-70
2019-09-11 04:28:19,9.30,9.30,9.30,99.90,378849,78,20178,-70
2019-09-11 04:28:53,9.30,9.30,9.30,99.90,379045,78,20140,-70
2019-09-11 04:29:28,9.30,9.30,9.30,99.90,379060,78,20221,-70
2019-09-11 04:30:02,9.30,9.30,9.30,99.90,379273,78,20112,-70
2019-09-11 04:30:37,9.30,9.30,9.30,99.90,378998,78,20182,-70
2019-09-11 04:31:11,9.30,9.30,9.30,99.90,379164,78,20124,-70
2019-09-11 04:31:45,9.30,9.30,9.30,99.90,379043,78,20190,-70
2019-09-11 04:32:20,9.20,9.20,9.20,99.90,379079,78,20154,-70
2019-09-11 04:32:54,9.20,9.20,9.20,99.90,379243,78,20157,-71
2019-09-11 04:33:28,9.20,9.20,9.20,99.90,379090,78,20128,-71
2019-09-11 04:34:03,9.20,9.20,9.20,99.90,379137,78,20436,-70
2019-09-11 04:34:38,9.20,9.20,9.20,99.90,379652,78,20953,-71
2019-09-11 04:35:12,9.20,9.20,9.20,99.90,379585,78,20515,-71
2019-09-11 04:35:47,9.10,9.10,9.10,99.90,379674,78,20518,-70
2019-09-11 04:36:21,9.10,9.10,9.10,99.90,370247,80,20707,-70
2019-09-11 04:36:55,9.10,9.10,9.10,99.90,370802,80,20163,-70
2019-09-11 04:37:30,9.10,9.10,9.10,99.90,364363,81,20131,-71
2019-09-11 04:38:04,9.10,9.10,9.10,99.90,364123,81,20191,-70
2019-09-11 04:38:39,9.10,9.10,9.10,99.90,371137,80,20113,-71
2019-09-11 04:39:13,9.10,9.10,9.10,99.90,364472,81,20404,-70
2019-09-11 04:39:48,9.10,9.10,9.10,99.90,364133,81,20372,-71
2019-09-11 04:40:22,9.10,9.10,9.10,99.90,371074,80,20452,-71
2019-09-11 04:40:56,9.10,9.10,9.10,99.90,364391,81,20124,-71
2019-09-11 04:41:31,9.10,9.10,9.10,99.90,364011,81,20119,-71
2019-09-11 04:42:05,9.10,9.10,9.10,99.90,371186,80,20125,-71
2019-09-11 04:42:40,9.10,9.10,9.10,99.90,364451,81,20123,-71
2019-09-11 04:43:14,9.10,9.10,9.10,99.90,363988,81,20392,-70
2019-09-11 04:43:48,9.10,9.10,9.10,99.90,371274,80,20426,-71
2019-09-11 04:44:42,9.10,9.10,9.10,99.90,362857,81,20123,-71
2019-09-11 04:45:17,9.10,9.10,9.10,99.90,366085,81,20184,-70
2019-09-11 04:45:52,9.10,9.10,9.10,99.90,366417,81,20160,-70
2019-09-11 04:46:26,9.10,9.10,9.10,99.90,366130,81,20116,-70
2019-09-11 04:47:01,9.10,9.10,9.10,99.90,365880,81,20187,-70
2019-09-11 04:47:35,9.10,9.10,9.10,99.90,366329,81,20152,-71
2019-09-11 04:48:09,9.10,9.10,9.10,99.90,366258,81,20571,-71
2019-09-11 04:48:44,9.10,9.10,9.10,99.90,373986,79,20176,-71
2019-09-11 04:49:18,9.10,9.10,9.10,99.90,373678,79,20137,-70
2019-09-11 04:49:52,9.10,9.10,9.10,99.90,373841,79,20156,-70
2019-09-11 04:50:27,9.10,9.10,9.10,99.90,373735,79,20192,-71
2019-09-11 04:51:01,9.00,9.00,9.00,99.90,373356,79,20157,-70
2019-09-11 04:51:36,9.00,9.00,9.00,99.90,373780,79,20208,-70
2019-09-11 04:52:10,9.00,9.00,9.00,99.90,373722,79,20234,-70
2019-09-11 04:52:44,9.00,9.00,9.00,99.90,373752,79,20145,-70
2019-09-11 04:53:19,9.00,9.00,9.00,99.90,373718,79,20398,-70
2019-09-11 04:53:53,9.00,9.00,9.00,99.90,373395,79,20153,-70
2019-09-11 04:54:27,9.00,9.00,9.00,99.90,373523,79,20209,-70
2019-09-11 04:55:02,9.00,9.00,9.00,99.90,371510,80,20372,-71
2019-09-11 04:55:37,9.00,9.00,9.00,99.90,371591,79,20220,-71
2019-09-11 04:56:11,8.90,8.90,8.90,99.90,371427,79,20134,-70
2019-09-11 04:56:46,9.00,9.00,9.00,99.90,371453,79,20430,-70
2019-09-11 04:57:20,9.00,9.00,9.00,99.90,371444,79,20275,-70
2019-09-11 04:57:54,9.00,9.00,9.00,99.90,371593,79,20235,-70
2019-09-11 04:58:29,9.00,9.00,9.00,99.90,371266,79,20122,-70
2019-09-11 04:59:03,9.00,9.00,9.00,99.90,371490,79,20157,-70
2019-09-11 04:59:38,9.00,9.00,9.00,99.90,371490,79,20126,-70
2019-09-11 05:00:12,9.00,9.00,9.00,99.90,371286,79,20870,-70
2019-09-11 05:00:47,9.00,9.00,9.00,99.90,371705,79,20508,-71
2019-09-11 05:01:21,9.00,9.00,9.00,99.90,371564,79,20493,-70
2019-09-11 05:01:55,9.00,9.00,9.00,99.90,371531,79,20193,-70
2019-09-11 05:02:30,8.90,8.90,8.90,99.90,371462,79,20161,-71
2019-09-11 05:03:04,9.00,9.00,9.00,99.90,371638,79,20158,-70
2019-09-11 05:03:39,8.90,8.90,8.90,99.90,371437,79,20461,-70
2019-09-11 05:04:13,8.90,8.90,8.90,99.90,371399,79,20177,-70
2019-09-11 05:04:47,8.90,8.90,8.90,99.90,371620,79,20114,-71
2019-09-11 05:05:22,8.90,8.90,8.90,99.90,371405,79,20334,-70
2019-09-11 05:05:57,8.90,8.90,8.90,99.90,371565,79,20133,-70
2019-09-11 05:06:31,8.90,8.90,8.90,99.90,371524,79,20277,-70
2019-09-11 05:07:06,8.90,8.90,8.90,99.90,371466,79,20130,-70
2019-09-11 05:07:40,8.90,8.90,8.90,99.90,371599,79,20181,-71
2019-09-11 05:08:14,8.90,8.90,8.90,99.90,371401,79,20130,-70
2019-09-11 05:08:49,8.90,8.90,8.90,99.90,371546,79,20398,-70
2019-09-11 05:09:23,8.90,8.90,8.90,99.90,371537,79,20469,-70
2019-09-11 05:09:58,8.90,8.90,8.90,99.90,371596,79,20356,-70
2019-09-11 05:10:32,8.90,8.90,8.90,99.90,371474,79,20185,-70
2019-09-11 05:11:07,8.90,8.90,8.90,99.90,371583,79,20126,-70
2019-09-11 05:11:41,8.90,8.90,8.90,99.90,371492,79,20130,-70
2019-09-11 05:12:15,8.90,8.90,8.90,99.90,371347,79,20134,-71
2019-09-11 05:12:50,8.90,8.90,8.90,99.90,371459,79,20122,-70
2019-09-11 05:13:24,8.80,8.80,8.80,99.90,371561,79,20189,-70
2019-09-11 05:13:58,8.80,8.80,8.80,99.90,371288,79,20437,-70
2019-09-11 05:14:33,8.80,8.80,8.80,99.90,371437,79,20200,-71
2019-09-11 05:15:07,8.80,8.80,8.80,99.90,371543,79,20189,-70
2019-09-11 05:15:42,8.80,8.80,8.80,99.90,371446,79,20181,-70
2019-09-11 05:16:16,8.80,8.80,8.80,99.90,371441,79,20130,-70
2019-09-11 05:16:50,8.80,8.80,8.80,99.90,371293,79,20212,-70
2019-09-11 05:17:25,8.80,8.80,8.80,99.90,371394,79,20418,-70
2019-09-11 05:18:00,8.80,8.80,8.80,99.90,371472,79,20426,-70
2019-09-11 05:18:34,8.80,8.80,8.80,99.90,371376,79,20434,-70
2019-09-11 05:19:08,8.80,8.80,8.80,99.90,371342,79,20165,-71
2019-09-11 05:19:43,8.80,8.80,8.80,99.90,371448,79,20189,-70
2019-09-11 05:20:17,8.80,8.80,8.80,99.90,371348,79,20223,-69
2019-09-11 05:20:51,8.80,8.80,8.80,99.90,371383,79,20172,-69
2019-09-11 05:21:26,8.80,8.80,8.80,99.90,371408,79,20130,-70
2019-09-11 05:22:00,8.80,8.80,8.80,99.90,371270,79,20477,-69
2019-09-11 05:22:35,8.80,8.80,8.80,99.90,371357,79,20129,-70
2019-09-11 05:23:09,8.80,8.80,8.80,99.90,371488,79,20114,-70
2019-09-11 05:23:43,8.80,8.80,8.80,99.90,371422,79,20130,-72
2019-09-11 05:24:18,8.80,8.80,8.80,99.90,371460,79,20186,-72
2019-09-11 05:24:53,8.80,8.80,8.80,99.90,371639,79,20177,-73
2019-09-11 05:25:27,8.80,8.80,8.80,99.90,371498,79,20532,-69
2019-09-11 05:26:02,8.80,8.80,8.80,99.90,371395,79,20171,-69
2019-09-11 05:26:36,8.80,8.80,8.80,99.90,371468,79,20125,-70
2019-09-11 05:27:10,8.80,8.80,8.80,99.90,371681,79,20165,-70
2019-09-11 05:27:45,8.80,8.80,8.80,99.90,371290,79,20418,-70
2019-09-11 05:28:19,8.80,8.80,8.80,99.90,371357,79,20442,-70
2019-09-11 05:28:53,8.80,8.80,8.80,99.90,371313,79,20438,-70
2019-09-11 05:29:28,8.80,8.80,8.80,99.90,371423,79,20208,-69
2019-09-11 05:30:02,8.80,8.80,8.80,99.90,371564,79,20130,-69
2019-09-11 05:30:37,8.80,8.80,8.80,99.90,371520,79,20224,-69
2019-09-11 05:31:11,8.70,8.70,8.70,99.90,371343,79,20383,-69
2019-09-11 05:31:46,8.80,8.80,8.80,99.90,371599,79,20379,-69
2019-09-11 05:32:20,8.80,8.80,8.80,99.90,371441,79,20496,-69
2019-09-11 05:32:55,8.80,8.80,8.80,99.90,371581,79,20168,-69
2019-09-11 05:33:29,8.80,8.80,8.80,99.90,371566,79,20208,-69
2019-09-11 05:34:04,8.80,8.80,8.80,99.90,371340,79,20222,-69
2019-09-11 05:34:38,8.80,8.80,8.80,99.90,371633,79,20189,-69
2019-09-11 05:35:13,8.80,8.80,8.80,99.90,371545,79,20189,-70
2019-09-11 05:35:47,8.80,8.80,8.80,99.90,371445,79,20201,-70
2019-09-11 05:36:21,8.80,8.80,8.80,99.90,371355,79,20118,-69
2019-09-11 05:36:56,8.80,8.80,8.80,99.90,371557,79,20254,-70
2019-09-11 05:37:30,8.80,8.80,8.80,99.90,371541,79,20130,-70
2019-09-11 05:38:04,8.80,8.80,8.80,99.90,371260,79,20130,-69
2019-09-11 05:38:39,8.80,8.80,8.80,99.90,371411,79,20161,-69
2019-09-11 05:39:13,8.70,8.70,8.70,99.90,371528,79,20165,-69
2019-09-11 05:39:48,8.70,8.70,8.70,99.90,371433,79,20189,-69
2019-09-11 05:40:22,8.80,8.80,8.80,99.90,371474,79,20133,-69
2019-09-11 05:40:56,8.70,8.70,8.70,99.90,371520,79,20168,-69
2019-09-11 05:41:31,8.80,8.80,8.80,99.90,371525,79,20150,-69
2019-09-11 05:42:05,8.70,8.70,8.70,99.90,371502,79,20192,-69
2019-09-11 05:42:39,8.80,8.80,8.80,99.90,371466,79,20197,-69
2019-09-11 05:43:14,8.80,8.80,8.80,99.90,371472,79,20415,-69
2019-09-11 05:43:48,8.80,8.80,8.80,99.90,371574,79,20384,-69
2019-09-11 05:44:23,8.70,8.70,8.70,99.90,371410,79,20481,-69
2019-09-11 05:44:58,8.80,8.80,8.80,99.90,371520,79,20173,-69
2019-09-11 05:45:33,8.80,8.80,8.80,99.90,367778,81,20507,-69
2019-09-11 05:46:07,8.70,8.70,8.70,99.90,371436,78,20432,-69
2019-09-11 05:46:41,8.70,8.70,8.70,99.90,378047,78,20377,-69
2019-09-11 05:47:16,8.80,8.80,8.80,99.90,378680,78,20400,-69
2019-09-11 05:47:50,8.80,8.80,8.80,99.90,382318,76,20389,-70
2019-09-11 05:48:25,8.80,8.80,8.80,99.90,383090,77,20149,-70
2019-09-11 05:48:59,8.80,8.80,8.80,99.90,383196,77,20125,-70
2019-09-11 05:49:34,8.80,8.80,8.80,99.90,383095,77,20152,-70
2019-09-11 05:50:08,8.80,8.80,8.80,99.90,378021,78,20961,-70
2019-09-11 05:50:43,8.80,8.80,8.80,99.90,376908,78,20214,-70
2019-09-11 05:51:17,8.80,8.80,8.80,99.90,376738,78,20128,-69
2019-09-11 05:51:51,8.80,8.80,8.80,99.90,377866,77,20408,-69
2019-09-11 05:52:26,8.80,8.80,8.80,99.90,383048,77,20386,-70
2019-09-11 05:53:00,8.80,8.80,8.80,99.90,383104,77,20417,-70
2019-09-11 05:53:35,8.80,8.80,8.80,99.90,383030,77,20212,-69
2019-09-11 05:54:10,8.90,8.90,8.90,99.90,382928,77,20429,-70
2019-09-11 05:54:44,8.90,8.90,8.90,99.90,383050,77,20460,-70
2019-09-11 05:55:19,8.90,8.90,8.90,99.90,383047,77,20168,-69
2019-09-11 05:55:54,8.90,8.90,8.90,99.90,382993,77,20172,-72
2019-09-11 05:56:28,8.90,8.90,8.90,99.90,383084,77,20160,-70
2019-09-11 05:57:03,8.90,8.90,8.90,99.90,383110,77,20374,-69
2019-09-11 05:57:37,8.90,8.90,8.90,99.90,382994,77,20524,-70
2019-09-11 05:58:11,8.90,8.90,8.90,99.90,383086,77,20433,-70
2019-09-11 05:58:47,8.90,8.90,8.90,99.90,383116,77,20109,-70
2019-09-11 05:59:21,8.90,8.90,8.90,99.90,382965,77,20467,-69
2019-09-11 05:59:55,8.90,8.90,8.90,99.90,383037,77,20196,-69
2019-09-11 06:00:30,9.00,9.00,9.00,99.90,383116,77,20448,-70
2019-09-11 06:01:05,8.90,8.90,8.90,99.90,382985,77,20394,-70
2019-09-11 06:01:39,8.90,8.90,8.90,99.90,383041,77,20390,-69
2019-09-11 06:02:14,9.00,9.00,9.00,99.90,383096,77,20207,-70
2019-09-11 06:02:49,9.00,9.00,9.00,99.90,382932,77,20413,-69
2019-09-11 06:03:24,9.00,9.00,9.00,99.90,383061,77,20392,-70
2019-09-11 06:03:58,9.00,9.00,9.00,99.90,377744,78,20451,-70
2019-09-11 06:04:33,9.00,9.00,9.00,99.90,376691,78,20451,-70
2019-09-11 06:05:07,9.00,9.00,9.00,99.90,376857,78,20436,-70
2019-09-11 06:05:41,9.00,9.00,9.00,99.90,378192,77,20217,-69
2019-09-11 06:06:16,9.00,9.00,9.00,99.90,383072,77,20113,-70
2019-09-11 06:06:50,9.00,9.00,9.00,99.90,383047,77,20121,-70
2019-09-11 06:07:25,9.00,9.00,9.00,99.90,383170,77,20386,-70
2019-09-11 06:07:59,9.00,9.00,9.00,99.90,382963,77,20175,-69
2019-09-11 06:08:33,9.10,9.10,9.10,99.90,383056,77,20132,-70
2019-09-11 06:09:08,9.00,9.00,9.00,99.90,383164,77,20322,-70
2019-09-11 06:09:42,9.00,9.00,9.00,99.90,383068,77,20117,-70
2019-09-11 06:10:16,9.10,9.10,9.10,99.90,383102,77,20223,-70
2019-09-11 06:10:51,9.10,9.10,9.10,99.90,383080,77,20501,-70
2019-09-11 06:11:26,9.10,9.10,9.10,99.90,383067,77,20159,-70
2019-09-11 06:12:00,9.10,9.10,9.10,99.90,383076,77,20218,-70
2019-09-11 06:12:34,9.10,9.10,9.10,99.90,383199,77,20398,-70
2019-09-11 06:13:09,9.10,9.10,9.10,99.90,383141,77,20386,-72
2019-09-11 06:13:43,9.10,9.10,9.10,99.90,383054,77,20402,-70
2019-09-11 06:14:18,9.10,9.10,9.10,99.90,383059,77,20224,-71
2019-09-11 06:14:52,9.20,9.20,9.20,99.90,383242,77,20109,-71
2019-09-11 06:15:26,9.20,9.20,9.20,99.90,383053,77,20151,-70
2019-09-11 06:16:01,9.20,9.20,9.20,99.90,383161,77,20381,-70
2019-09-11 06:16:35,9.20,9.20,9.20,99.90,383050,77,20394,-70
2019-09-11 06:17:09,9.20,9.20,9.20,99.90,383115,77,20495,-70
2019-09-11 06:17:44,9.20,9.20,9.20,99.90,383163,77,20219,-70
2019-09-11 06:18:19,9.30,9.30,9.30,99.90,383028,77,20151,-70
2019-09-11 06:18:53,9.30,9.30,9.30,99.90,383135,77,20211,-70
2019-09-11 06:19:27,9.30,9.30,9.30,99.90,383175,77,20211,-70
2019-09-11 06:20:03,9.40,9.40,9.40,99.90,383081,77,20125,-70
2019-09-11 06:20:37,9.40,9.40,9.40,99.90,378019,78,20120,-71
2019-09-11 06:21:13,9.40,9.40,9.40,99.90,376698,78,20201,-70
2019-09-11 06:21:47,9.40,9.40,9.40,99.90,376978,78,20132,-70
2019-09-11 06:22:22,9.40,9.40,9.40,99.90,378317,77,20190,-70
2019-09-11 06:22:56,9.40,9.40,9.40,99.90,383107,77,20412,-70
2019-09-11 06:23:31,9.50,9.50,9.50,99.90,383143,77,20421,-70
2019-09-11 06:24:06,9.50,9.50,9.50,99.90,378033,78,20148,-70
2019-09-11 06:24:40,9.60,9.60,9.60,99.90,376884,78,20112,-70
2019-09-11 06:25:15,9.50,9.50,9.50,99.90,376890,78,20132,-70
2019-09-11 06:25:49,9.50,9.50,9.50,99.90,378295,77,20191,-69
2019-09-11 06:26:23,9.60,9.60,9.60,99.90,382952,77,20160,-69
2019-09-11 06:26:58,9.60,9.60,9.60,99.90,383048,77,20251,-70
2019-09-11 06:27:32,9.60,9.60,9.60,99.90,383047,77,20160,-70
2019-09-11 06:28:06,9.70,9.70,9.70,99.90,383040,77,20129,-70
2019-09-11 06:28:41,9.70,9.70,9.70,99.90,383058,77,20381,-70
2019-09-11 06:29:15,9.70,9.70,9.70,99.90,382930,77,20129,-70
2019-09-11 06:29:50,9.70,9.70,9.70,99.90,383105,77,20402,-70
2019-09-11 06:30:24,9.70,9.70,9.70,99.90,383054,77,20440,-69
2019-09-11 06:30:58,9.70,9.70,9.70,99.90,382999,77,20183,-69
2019-09-11 06:31:33,9.80,9.80,9.80,99.90,383053,77,20164,-70
2019-09-11 06:32:07,9.80,9.80,9.80,99.90,382941,77,20210,-70
2019-09-11 06:32:42,9.80,9.80,9.80,99.90,383065,77,20208,-70
2019-09-11 06:33:16,9.90,9.90,9.90,99.90,382998,77,20145,-70
2019-09-11 06:33:51,9.90,9.90,9.90,99.90,382977,77,20402,-69
2019-09-11 06:34:25,9.90,9.90,9.90,99.90,382957,77,20210,-70
2019-09-11 06:34:59,9.90,9.90,9.90,99.90,383055,77,20156,-70
2019-09-11 06:35:34,9.90,9.90,9.90,99.90,382987,77,20121,-70
2019-09-11 06:36:08,10.00,10.00,10.00,99.90,382852,77,20244,-70
2019-09-11 06:36:44,10.00,10.00,10.00,99.90,383162,77,20473,-70
2019-09-11 06:37:18,10.00,10.00,10.00,99.90,376009,78,20202,-70
2019-09-11 06:37:52,10.00,10.00,10.00,99.90,376665,78,20174,-70
2019-09-11 06:38:27,10.00,10.00,10.00,99.90,376746,78,20439,-70
2019-09-11 06:39:01,10.00,10.00,10.00,99.90,378107,77,20132,-69
2019-09-11 06:39:36,10.00,10.00,10.00,99.90,383128,77,20156,-70
2019-09-11 06:40:10,10.10,10.10,10.10,99.90,383061,77,20179,-70
2019-09-11 06:40:45,10.10,10.10,10.10,99.90,383254,77,20199,-70
2019-09-11 06:41:19,10.10,10.10,10.10,99.90,382992,77,20129,-70
2019-09-11 06:41:54,10.20,10.20,10.20,99.90,383077,77,20129,-69
2019-09-11 06:42:28,10.20,10.20,10.20,99.90,382952,77,20188,-70
2019-09-11 06:43:02,10.20,10.20,10.20,99.90,383085,77,20148,-70
2019-09-11 06:43:37,10.20,10.20,10.20,99.90,383064,77,20417,-70
2019-09-11 06:44:11,10.30,10.30,10.30,99.90,383009,77,20200,-70
2019-09-11 06:44:46,10.30,10.30,10.30,99.90,383133,77,20270,-70
2019-09-11 06:45:20,10.30,10.30,10.30,99.90,383159,77,20394,-70
2019-09-11 06:45:55,10.30,10.30,10.30,99.90,383156,77,20421,-70
2019-09-11 06:46:29,10.30,10.30,10.30,99.90,383105,77,20172,-70
2019-09-11 06:47:05,10.40,10.40,10.40,99.90,383114,77,20121,-70
2019-09-11 06:47:39,10.40,10.40,10.40,99.90,383866,77,20157,-70
2019-09-11 06:48:14,10.40,10.40,10.40,99.90,384174,77,20211,-70
2019-09-11 06:48:48,10.40,10.40,10.40,99.90,384213,77,20473,-70
2019-09-11 06:49:23,10.50,10.50,10.50,99.90,384187,77,20366,-70
2019-09-11 06:49:57,10.50,10.50,10.50,99.90,384234,77,20200,-70
2019-09-11 06:50:31,10.60,10.60,10.60,99.90,384183,77,20156,-70
2019-09-11 06:51:06,10.60,10.60,10.60,99.90,384203,77,20188,-70
2019-09-11 06:51:40,10.60,10.60,10.60,99.90,384258,77,20113,-70
2019-09-11 06:52:14,10.60,10.60,10.60,99.90,384127,77,20410,-70
2019-09-11 06:52:49,10.70,10.70,10.70,99.90,384266,77,20128,-70
2019-09-11 06:53:23,10.70,10.70,10.70,99.90,384189,77,20176,-70
2019-09-11 06:53:58,10.70,10.70,10.70,99.90,384282,77,20374,-70
2019-09-11 06:54:32,10.80,10.80,10.80,99.90,384153,77,20222,-70
2019-09-11 06:55:07,10.80,10.80,10.80,99.90,384104,77,20241,-70
2019-09-11 06:55:41,10.90,10.90,10.90,99.90,384273,77,20386,-70
2019-09-11 06:56:16,10.90,10.90,10.90,99.90,384074,77,20141,-70
2019-09-11 06:56:50,10.90,10.90,10.90,99.90,384358,77,20168,-70
2019-09-11 06:57:25,10.90,10.90,10.90,99.90,384090,77,20133,-69
2019-09-11 06:57:59,11.00,11.00,11.00,99.90,384222,77,20422,-70
2019-09-11 06:58:33,11.00,11.00,11.00,99.90,384206,77,20132,-69
2019-09-11 06:59:08,11.10,11.10,11.10,99.90,384307,77,20343,-70
2019-09-11 06:59:43,11.10,11.10,11.10,99.90,384128,77,20192,-70
2019-09-11 07:00:17,11.10,11.10,11.10,99.90,384204,77,20124,-70
2019-09-11 07:00:51,11.20,11.20,11.20,99.90,384297,77,20163,-69
2019-09-11 07:01:26,11.20,11.20,11.20,99.90,384135,77,20159,-70
2019-09-11 07:02:00,11.20,11.20,11.20,99.90,384061,77,20179,-69
2019-09-11 07:02:34,11.30,11.30,11.30,99.90,384230,77,20409,-70
2019-09-11 07:03:09,11.30,11.30,11.30,99.90,384181,77,20543,-70
2019-09-11 07:03:43,11.30,11.30,11.30,99.90,384115,77,20155,-70
2019-09-11 07:04:18,11.40,11.40,11.40,99.90,384126,77,20244,-70
2019-09-11 07:04:52,11.40,11.40,11.40,99.90,384208,77,20121,-70
2019-09-11 07:05:27,11.50,11.50,11.50,99.90,384186,77,20109,-70
2019-09-11 07:06:01,11.50,11.50,11.50,99.90,384172,77,20176,-70
2019-09-11 07:06:36,11.50,11.50,11.50,99.90,384124,77,20109,-70
2019-09-11 07:07:10,11.50,11.50,11.50,99.90,384221,77,20204,-70
2019-09-11 07:07:44,11.60,11.60,11.60,99.90,384278,77,20137,-70
2019-09-11 07:08:19,11.60,11.60,11.60,99.90,384131,77,20471,-70
2019-09-11 07:08:53,11.60,11.60,11.60,99.90,384108,77,20128,-70
2019-09-11 07:09:28,11.60,11.60,11.60,99.90,384154,77,20113,-70
2019-09-11 07:10:03,11.70,11.70,11.70,99.90,384084,77,20234,-70
2019-09-11 07:10:37,11.70,11.70,11.70,99.90,384242,77,20117,-70
2019-09-11 07:11:11,11.70,11.70,11.70,99.90,384078,77,20560,-70
2019-09-11 07:11:46,11.70,11.70,11.70,99.90,384226,77,20324,-70
2019-09-11 07:12:20,11.70,11.70,11.70,99.90,384188,77,20109,-70
2019-09-11 07:12:55,11.70,11.70,11.70,99.90,384189,77,20180,-70
2019-09-11 07:13:29,11.80,11.80,11.80,99.90,384147,77,20211,-70
2019-09-11 07:14:03,11.80,11.80,11.80,99.90,384205,77,20183,-70
2019-09-11 07:14:38,11.80,11.80,11.80,99.90,384186,77,20163,-70
2019-09-11 07:15:12,11.90,11.90,11.90,99.90,384136,77,20140,-70
2019-09-11 07:15:47,11.90,11.90,11.90,99.90,384244,77,20164,-70
2019-09-11 07:16:21,12.00,12.00,12.00,99.90,384161,77,20109,-70
2019-09-11 07:16:56,12.00,12.00,12.00,99.90,384204,77,20151,-69
2019-09-11 07:17:30,12.00,12.00,12.00,99.90,384234,77,20187,-70
2019-09-11 07:18:04,12.00,12.00,12.00,99.90,384169,77,20162,-70
2019-09-11 07:18:39,12.00,12.00,12.00,99.90,384158,77,20195,-70
2019-09-11 07:19:13,12.00,12.00,12.00,99.90,384100,77,20109,-69
2019-09-11 07:19:48,12.10,12.10,12.10,99.90,384233,77,20125,-70
2019-09-11 07:20:22,12.10,12.10,12.10,99.90,384226,77,20124,-70
2019-09-11 07:20:56,12.10,12.10,12.10,99.90,384190,77,20436,-70
2019-09-11 07:21:31,12.10,12.10,12.10,99.90,384100,77,20157,-70
2019-09-11 07:22:06,12.10,12.10,12.10,99.90,384177,77,20109,-70
2019-09-11 07:22:40,12.20,12.20,12.20,99.90,384096,77,20151,-70
2019-09-11 07:23:14,12.20,12.20,12.20,99.90,384115,77,20548,-70
2019-09-11 07:23:49,12.20,12.20,12.20,99.90,384177,77,20472,-70
2019-09-11 07:24:23,12.20,12.20,12.20,99.90,383887,77,20250,-70
2019-09-11 07:24:58,12.20,12.20,12.20,99.90,384225,77,20124,-69
2019-09-11 07:25:32,12.20,12.20,12.20,99.90,384190,77,20172,-70
2019-09-11 07:26:07,12.20,12.20,12.20,99.90,384191,77,20151,-69
2019-09-11 07:26:41,12.30,12.30,12.30,99.90,384189,77,20164,-70
2019-09-11 07:27:16,12.30,12.30,12.30,99.90,384130,77,20159,-70
2019-09-11 07:27:50,12.30,12.30,12.30,99.90,384216,77,20109,-70
2019-09-11 07:28:24,12.40,12.40,12.40,99.90,384033,77,20262,-69
2019-09-11 07:28:59,12.40,12.40,12.40,99.90,384303,77,20172,-70
2019-09-11 07:29:33,12.50,12.50,12.50,99.90,384111,77,20121,-70
2019-09-11 07:30:07,12.50,12.50,12.50,99.90,384259,77,20176,-69
2019-09-11 07:30:42,12.50,12.50,12.50,99.90,384261,77,20172,-70
2019-09-11 07:31:17,12.60,12.60,12.60,99.90,384167,77,20159,-70
2019-09-11 07:31:51,12.50,12.50,12.50,99.90,384018,77,20544,-69
2019-09-11 07:32:26,12.60,12.60,12.60,99.90,384114,77,20437,-70
2019-09-11 07:33:00,12.60,12.60,12.60,99.90,383945,77,20168,-69
2019-09-11 07:33:34,12.60,12.60,12.60,99.90,384138,77,20230,-70
2019-09-11 07:34:09,12.60,12.60,12.60,99.90,384135,77,20151,-70
2019-09-11 07:34:43,12.70,12.70,12.70,99.90,384176,77,20223,-69
2019-09-11 07:35:17,12.70,12.70,12.70,99.90,384102,77,20117,-69
2019-09-11 07:35:52,12.70,12.70,12.70,99.90,384283,77,20128,-70
2019-09-11 07:36:26,12.80,12.80,12.80,99.90,384095,77,20211,-69
2019-09-11 07:37:01,12.80,12.80,12.80,99.90,384161,77,20125,-69
2019-09-11 07:37:35,12.80,12.80,12.80,99.90,384277,77,20108,-69
2019-09-11 07:38:10,12.90,12.90,12.90,99.90,384163,77,20401,-69
2019-09-11 07:38:44,12.90,12.90,12.90,99.90,384254,77,20129,-69
2019-09-11 07:39:19,12.90,12.90,12.90,99.90,384191,77,20152,-69
2019-09-11 07:39:53,13.00,13.00,13.00,99.90,384326,77,20120,-70
2019-09-11 07:40:28,12.90,12.90,12.90,99.90,384031,77,20195,-70
2019-09-11 07:41:02,13.00,13.00,13.00,99.90,384119,77,20496,-70
2019-09-11 07:41:36,13.00,13.00,13.00,99.90,384158,77,20366,-70
2019-09-11 07:42:11,13.00,13.00,13.00,99.90,384144,77,20204,-69
2019-09-11 07:42:46,13.00,13.00,13.00,99.90,384183,77,20166,-70
2019-09-11 07:43:20,13.10,13.10,13.10,99.90,384114,77,20525,-70
2019-09-11 07:43:54,13.00,13.00,13.00,99.90,384380,77,20151,-70
2019-09-11 07:44:29,13.10,13.10,13.10,99.90,384155,77,20112,-70
2019-09-11 07:45:03,13.10,13.10,13.10,99.90,384116,77,20175,-69
2019-09-11 07:45:38,13.20,13.20,13.20,99.90,384266,77,20476,-70
2019-09-11 07:46:12,13.20,13.20,13.20,99.90,384119,77,20474,-70
2019-09-11 07:46:47,13.20,13.20,13.20,99.90,384290,77,20133,-70
2019-09-11 07:47:21,13.20,13.20,13.20,99.90,384092,77,20152,-69
2019-09-11 07:47:56,13.30,13.30,13.30,99.90,384285,77,20156,-70
2019-09-11 07:48:30,13.30,13.30,13.30,99.90,384143,77,20160,-69
2019-09-11 07:49:04,13.30,13.30,13.30,99.90,384028,77,20137,-69
2019-09-11 07:49:39,13.30,13.30,13.30,99.90,384163,77,20121,-70
2019-09-11 07:50:13,13.30,13.30,13.30,99.90,384214,77,20113,-70
2019-09-11 07:50:48,13.40,13.40,13.40,99.90,384304,77,20412,-70
2019-09-11 07:51:22,13.40,13.40,13.40,99.90,384116,77,20397,-70
2019-09-11 07:51:56,13.40,13.40,13.40,99.90,384159,77,20125,-69
2019-09-11 07:52:31,13.40,13.40,13.40,99.90,384213,77,20195,-70
2019-09-11 07:53:05,13.40,13.40,13.40,99.90,384161,77,20155,-70
2019-09-11 07:53:39,13.40,13.40,13.40,99.90,384258,77,20214,-70
2019-09-11 07:54:14,13.50,13.50,13.50,99.90,384138,77,20377,-70
2019-09-11 07:54:49,13.50,13.50,13.50,99.90,384140,77,20104,-70
2019-09-11 07:55:23,13.50,13.50,13.50,99.90,384264,77,20159,-70
2019-09-11 07:55:57,13.50,13.50,13.50,99.90,384151,77,20393,-70
2019-09-11 07:56:32,13.60,13.60,13.60,99.90,384157,77,20113,-70
2019-09-11 07:57:06,13.60,13.60,13.60,99.90,384107,77,20218,-70
2019-09-11 07:57:41,13.60,13.60,13.60,99.90,384088,77,20202,-69
2019-09-11 07:58:15,13.60,13.60,13.60,99.90,384125,77,20183,-70
2019-09-11 07:58:49,13.60,13.60,13.60,99.90,384130,77,20164,-70
2019-09-11 07:59:24,13.70,13.70,13.70,99.90,384077,77,20180,-70
2019-09-11 07:59:59,13.70,13.70,13.70,99.90,384168,77,20176,-70
2019-09-11 08:00:33,13.70,13.70,13.70,99.90,384110,77,20195,-70
2019-09-11 08:01:07,13.70,13.70,13.70,99.90,384125,77,20113,-70
2019-09-11 08:01:42,13.70,13.70,13.70,99.90,384190,77,20218,-70
2019-09-11 08:02:18,13.70,13.70,13.70,99.90,384190,77,20155,-70
2019-09-11 08:02:52,13.70,13.70,13.70,99.90,384175,77,20125,-70
2019-09-11 08:03:27,13.80,13.80,13.80,99.90,384134,77,20897,-70
2019-09-11 08:04:01,13.80,13.80,13.80,99.90,384120,77,20350,-69
2019-09-11 08:04:35,13.80,13.80,13.80,99.90,384262,77,20117,-69
2019-09-11 08:05:10,13.80,13.80,13.80,99.90,384115,77,20166,-70
2019-09-11 08:05:44,13.90,13.90,13.90,99.90,384291,77,20124,-70
2019-09-11 08:06:19,13.80,13.80,13.80,99.90,384165,77,20401,-69
2019-09-11 08:06:53,13.80,13.80,13.80,99.90,384258,77,20125,-70
2019-09-11 08:07:27,13.90,13.90,13.90,99.90,384339,77,20159,-70
2019-09-11 08:08:02,13.90,13.90,13.90,99.90,384254,77,20189,-70
2019-09-11 08:08:37,13.90,13.90,13.90,99.90,384240,77,20188,-70
2019-09-11 08:09:11,13.90,13.90,13.90,99.90,384207,77,20121,-70
2019-09-11 08:09:45,14.00,14.00,14.00,99.90,384232,77,20475,-70
2019-09-11 08:10:20,14.00,14.00,14.00,99.90,384168,77,20212,-70
2019-09-11 08:10:54,14.10,14.10,14.10,99.90,384256,77,20184,-70
2019-09-11 08:11:29,14.10,14.10,14.10,99.90,384191,77,20441,-70
2019-09-11 08:12:03,14.00,14.00,14.00,99.90,384060,77,20354,-70
2019-09-11 08:12:37,14.00,14.00,14.00,99.90,384354,77,20179,-70
2019-09-11 08:13:12,14.10,14.10,14.10,99.90,384195,77,20394,-70
2019-09-11 08:13:46,14.10,14.10,14.10,99.90,384237,77,20160,-70
2019-09-11 08:14:21,14.10,14.10,14.10,99.90,384126,77,20184,-70
2019-09-11 08:14:55,14.10,14.10,14.10,99.90,384318,77,20405,-70
2019-09-11 08:15:30,14.20,14.20,14.20,99.90,384141,77,20230,-70
2019-09-11 08:16:04,14.20,14.20,14.20,99.90,384222,77,20222,-69
2019-09-11 08:16:39,14.20,14.20,14.20,99.90,384201,77,20117,-70
2019-09-11 08:17:13,14.20,14.20,14.20,99.90,384135,77,20117,-70
2019-09-11 08:17:48,14.20,14.20,14.20,99.90,384215,77,20233,-70
2019-09-11 08:18:22,14.20,14.20,14.20,99.90,384049,77,20226,-70
2019-09-11 08:18:57,14.20,14.20,14.20,99.90,384116,77,20121,-70
2019-09-11 08:19:31,14.20,14.20,14.20,99.90,384174,77,20129,-70
2019-09-11 08:20:06,14.20,14.20,14.20,99.90,384201,77,20488,-69
2019-09-11 08:20:40,14.30,14.30,14.30,99.90,384262,77,20370,-70
2019-09-11 08:21:14,14.30,14.30,14.30,99.90,384172,77,20156,-70
2019-09-11 08:21:49,14.30,14.30,14.30,99.90,384298,77,20129,-69
2019-09-11 08:22:23,14.40,14.40,14.40,99.90,384204,77,20125,-70
2019-09-11 08:22:57,14.40,14.40,14.40,99.90,384249,77,20152,-69
2019-09-11 08:23:32,14.50,14.50,14.50,99.90,384202,77,20137,-70
2019-09-11 08:24:06,14.50,14.50,14.50,99.90,384186,77,20137,-70
2019-09-11 08:24:41,14.60,14.60,14.60,99.90,384194,77,20125,-70
2019-09-11 08:25:15,14.50,14.50,14.50,99.90,384311,77,20182,-70
2019-09-11 08:25:50,14.60,14.60,14.60,99.90,384340,77,20184,-69
2019-09-11 08:26:24,14.60,14.60,14.60,99.90,384112,77,20370,-70
2019-09-11 08:26:58,14.60,14.60,14.60,99.90,384158,77,20188,-70
2019-09-11 08:27:33,14.60,14.60,14.60,99.90,384167,77,20176,-70
2019-09-11 08:28:07,14.60,14.60,14.60,99.90,384130,77,20125,-69
2019-09-11 08:28:41,14.70,14.70,14.70,99.90,384196,77,20116,-70
2019-09-11 08:29:16,14.70,14.70,14.70,99.90,384178,77,20176,-69
2019-09-11 08:29:50,14.70,14.70,14.70,99.90,384121,77,20121,-70
2019-09-11 08:30:25,14.80,14.80,14.80,99.90,384213,77,20149,-69
2019-09-11 08:30:59,14.80,14.80,14.80,99.90,384234,77,20121,-69
2019-09-11 08:31:34,14.80,14.80,14.80,99.90,384193,77,20125,-70
2019-09-11 08:32:08,14.90,14.90,14.90,99.90,384185,77,20125,-70
2019-09-11 08:32:43,14.90,14.90,14.90,99.90,384256,77,20155,-70
2019-09-11 08:33:17,14.90,14.90,14.90,99.90,384085,77,20257,-69
2019-09-11 08:33:51,14.80,14.80,14.80,99.90,384210,77,20184,-69
2019-09-11 08:34:26,14.80,14.80,14.80,99.90,384203,77,20176,-70
2019-09-11 08:35:00,14.70,14.70,14.70,99.90,384181,77,20215,-69
2019-09-11 08:35:35,14.70,14.70,14.70,99.90,384141,77,20121,-70
2019-09-11 08:36:09,14.80,14.80,14.80,99.90,384126,77,20184,-70
2019-09-11 08:36:43,14.80,14.80,14.80,99.90,384110,77,20160,-70
2019-09-11 08:37:18,14.90,14.90,14.90,99.90,384087,77,20204,-70
2019-09-11 08:37:52,14.90,14.90,14.90,99.90,384172,77,20129,-70
2019-09-11 08:38:26,14.90,14.90,14.90,99.90,384143,77,20162,-70
2019-09-11 08:39:01,15.00,15.00,15.00,99.90,384225,77,20113,-70
2019-09-11 08:39:36,15.00,15.00,15.00,99.90,384114,77,20409,-70
2019-09-11 08:40:10,15.10,15.10,15.10,99.90,384161,77,20515,-70
2019-09-11 08:40:45,15.10,15.10,15.10,99.90,384048,77,20120,-70
2019-09-11 08:41:19,15.10,15.10,15.10,99.90,384129,77,20176,-70
2019-09-11 08:41:53,15.10,15.10,15.10,99.90,384123,77,20129,-69
2019-09-11 08:42:28,15.20,15.20,15.20,99.90,384148,77,20465,-70
2019-09-11 08:43:02,15.10,15.10,15.10,99.90,384234,77,20149,-70
2019-09-11 08:43:36,15.10,15.10,15.10,99.90,384162,77,20176,-70
2019-09-11 08:44:11,15.10,15.10,15.10,99.90,384118,77,20145,-70
2019-09-11 08:44:46,15.10,15.10,15.10,99.90,384103,77,20124,-70
2019-09-11 08:45:20,15.20,15.20,15.20,99.90,384098,77,20156,-70
2019-09-11 08:45:54,15.20,15.20,15.20,99.90,384112,77,20128,-70
2019-09-11 08:46:29,15.20,15.20,15.20,99.90,384195,77,20129,-70
2019-09-11 08:47:03,15.20,15.20,15.20,99.90,384209,77,20124,-70
2019-09-11 08:47:37,15.30,15.30,15.30,99.90,384203,77,20188,-70
2019-09-11 08:48:12,15.30,15.30,15.30,99.90,384177,77,20112,-70
2019-09-11 08:48:46,15.40,15.40,15.40,99.90,384203,77,20128,-70
2019-09-11 08:49:21,15.40,15.40,15.40,99.90,384105,77,20222,-69
2019-09-11 08:49:55,15.40,15.40,15.40,99.90,383927,77,20151,-70
2019-09-11 08:50:30,15.30,15.30,15.30,99.90,381469,77,20192,-69
2019-09-11 08:51:04,15.30,15.30,15.30,99.90,381563,77,20180,-70
2019-09-11 08:51:39,15.30,15.30,15.30,99.90,381525,77,20197,-70
2019-09-11 08:52:13,15.30,15.30,15.30,99.90,381549,77,20153,-70
2019-09-11 08:52:47,15.30,15.30,15.30,99.90,381515,77,20193,-70
2019-09-11 08:53:22,15.40,15.40,15.40,99.90,381608,77,20157,-70
2019-09-11 08:53:56,15.40,15.40,15.40,99.90,381525,77,20168,-70
2019-09-11 08:54:31,15.50,15.50,15.50,99.90,381605,77,20164,-71
2019-09-11 08:55:05,15.50,15.50,15.50,99.90,381525,77,20160,-70
2019-09-11 08:55:39,15.60,15.60,15.60,99.90,381576,77,20201,-70
2019-09-11 08:56:14,15.60,15.60,15.60,99.90,381543,77,20161,-70
2019-09-11 08:56:48,15.60,15.60,15.60,99.90,381548,77,20113,-70
2019-09-11 08:57:22,15.70,15.70,15.70,99.90,381476,77,20126,-70
2019-09-11 08:57:57,15.70,15.70,15.70,99.90,381498,77,20403,-70
2019-09-11 08:58:32,15.80,15.80,15.80,99.90,381464,77,20450,-70
2019-09-11 08:59:06,15.80,15.80,15.80,99.90,381474,77,20117,-70
2019-09-11 08:59:40,15.90,15.90,15.90,99.90,381618,77,20130,-71
2019-09-11 09:00:15,15.90,15.90,15.90,99.90,381528,77,20156,-71
2019-09-11 09:00:49,16.00,16.00,16.00,99.90,381613,77,20208,-71
2019-09-11 09:01:24,16.00,16.00,16.00,99.90,381644,77,20394,-70
2019-09-11 09:01:58,16.00,16.00,16.00,99.90,381557,77,20976,-70
2019-09-11 09:02:32,16.00,16.00,16.00,99.90,381637,77,20461,-71
2019-09-11 09:03:07,16.10,16.10,16.10,99.90,381526,77,20214,-70
2019-09-11 09:03:41,16.10,16.10,16.10,99.90,381640,77,20156,-71
2019-09-11 09:04:16,16.10,16.10,16.10,99.90,381557,77,20215,-71
2019-09-11 09:04:50,16.10,16.10,16.10,99.90,381640,77,20130,-71
2019-09-11 09:05:25,16.20,16.20,16.20,99.90,381576,77,20121,-71
2019-09-11 09:05:59,16.20,16.20,16.20,99.90,381582,77,20121,-71
2019-09-11 09:06:34,16.20,16.20,16.20,99.90,381541,77,20475,-70
2019-09-11 09:07:08,16.20,16.20,16.20,99.90,381509,77,20560,-71
2019-09-11 09:07:42,16.20,16.20,16.20,99.90,381521,77,20129,-71
2019-09-11 09:08:17,16.10,16.10,16.10,99.90,381594,77,20141,-71
2019-09-11 09:08:51,16.20,16.20,16.20,99.90,381588,77,20109,-71
2019-09-11 09:09:25,16.20,16.20,16.20,99.90,381558,77,20184,-70
2019-09-11 09:10:00,16.20,16.20,16.20,99.90,381594,77,20137,-71
2019-09-11 09:10:34,16.20,16.20,16.20,99.90,381524,77,20160,-70
2019-09-11 09:11:09,16.20,16.20,16.20,99.90,381530,77,20122,-71
2019-09-11 09:11:43,16.20,16.20,16.20,99.90,381565,77,20395,-70
2019-09-11 09:12:18,16.20,16.20,16.20,99.90,381515,77,20121,-70
2019-09-11 09:12:52,16.30,16.30,16.30,99.90,381536,77,20168,-70
2019-09-11 09:13:26,16.30,16.30,16.30,99.90,381491,77,20359,-70
2019-09-11 09:14:01,16.30,16.30,16.30,99.90,381502,77,20192,-70
2019-09-11 09:14:35,16.30,16.30,16.30,99.90,381422,77,20462,-70
2019-09-11 09:15:10,16.30,16.30,16.30,99.90,381415,77,20211,-70
2019-09-11 09:15:44,16.30,16.30,16.30,99.90,381549,77,20196,-70
2019-09-11 09:16:18,16.30,16.30,16.30,99.90,381617,77,20129,-70
2019-09-11 09:16:53,16.30,16.30,16.30,99.90,381593,77,20476,-70
2019-09-11 09:17:27,16.30,16.30,16.30,99.90,381435,77,20363,-70
2019-09-11 09:18:02,16.30,16.30,16.30,99.90,381579,77,20191,-70
2019-09-11 09:18:36,16.30,16.30,16.30,99.90,381583,77,20196,-70
2019-09-11 09:19:11,16.30,16.30,16.30,99.90,381538,77,20126,-70
2019-09-11 09:19:45,16.40,16.40,16.40,99.90,381597,77,20126,-70
2019-09-11 09:20:19,16.40,16.40,16.40,99.90,381576,77,20156,-69
2019-09-11 09:20:54,16.40,16.40,16.40,99.90,381604,77,20160,-69
2019-09-11 09:21:28,16.40,16.40,16.40,99.90,381508,77,20310,-68
2019-09-11 09:22:03,16.40,16.40,16.40,99.90,381483,77,20728,-69
2019-09-11 09:22:38,16.50,16.50,16.50,99.90,381505,77,20109,-69
2019-09-11 09:23:12,16.50,16.50,16.50,99.90,381421,77,20489,-69
2019-09-11 09:23:47,16.60,16.60,16.60,99.90,381573,77,20157,-69
2019-09-11 09:24:21,16.60,16.60,16.60,99.90,381460,77,20193,-69
2019-09-11 09:24:56,16.60,16.60,16.60,99.90,381512,77,20614,-69
2019-09-11 09:25:30,16.60,16.60,16.60,99.90,381527,77,20216,-69
2019-09-11 09:26:05,16.60,16.60,16.60,99.90,381588,77,20390,-69
2019-09-11 09:26:39,16.70,16.70,16.70,99.90,381504,77,20383,-69
2019-09-11 09:27:14,16.70,16.70,16.70,99.90,381531,77,20121,-69
2019-09-11 09:27:49,16.70,16.70,16.70,99.90,381605,77,20152,-69
2019-09-11 09:28:23,16.70,16.70,16.70,99.90,381408,77,20399,-69
2019-09-11 09:28:57,16.70,16.70,16.70,99.90,381642,77,20105,-69
2019-09-11 09:29:32,16.70,16.70,16.70,99.90,381627,77,20403,-69
2019-09-11 09:30:06,16.80,16.80,16.80,99.90,381551,77,20117,-69
2019-09-11 09:30:41,16.80,16.80,16.80,99.90,381694,77,20176,-69
2019-09-11 09:31:15,16.70,16.70,16.70,99.90,381341,77,20196,-69
2019-09-11 09:31:49,16.70,16.70,16.70,99.90,381545,77,20219,-69
2019-09-11 09:32:24,16.70,16.70,16.70,99.90,381624,77,20414,-69
2019-09-11 09:32:59,16.70,16.70,16.70,99.90,381560,77,20374,-69
2019-09-11 09:33:33,16.70,16.70,16.70,99.90,381530,77,20204,-69
2019-09-11 09:34:08,16.70,16.70,16.70,99.90,381657,77,20383,-69
2019-09-11 09:34:42,16.80,16.80,16.80,99.90,381525,77,20504,-69
2019-09-11 09:35:17,16.90,16.90,16.90,99.90,381550,77,20137,-69
2019-09-11 09:35:51,16.90,16.90,16.90,99.90,381653,77,20153,-68
2019-09-11 09:36:26,16.90,16.90,16.90,99.90,381504,77,20168,-69
2019-09-11 09:37:00,17.00,17.00,17.00,99.90,381471,77,20371,-69
2019-09-11 09:37:35,17.00,17.00,17.00,99.90,381587,77,20172,-69
2019-09-11 09:38:10,17.10,17.10,17.10,99.90,381564,77,20121,-70
2019-09-11 09:38:44,17.10,17.10,17.10,99.90,381531,77,20419,-70
2019-09-11 09:39:19,17.20,17.20,17.20,99.90,381712,77,20121,-69
2019-09-11 09:39:54,17.20,17.20,17.20,99.90,381565,77,20148,-69
2019-09-11 09:40:28,17.10,17.10,17.10,99.90,381507,77,20121,-69
2019-09-11 09:41:03,17.10,17.10,17.10,99.90,381613,77,20438,-69
2019-09-11 09:41:37,17.10,17.10,17.10,99.90,381567,77,20113,-69
2019-09-11 09:42:11,17.20,17.20,17.20,99.90,381495,77,20109,-69
2019-09-11 09:42:46,17.20,17.20,17.20,99.90,381573,77,20148,-69
2019-09-11 09:43:21,17.30,17.30,17.30,99.90,381553,77,20453,-69
2019-09-11 09:43:56,17.30,17.30,17.30,99.90,381582,77,20480,-69
2019-09-11 09:44:31,17.30,17.30,17.30,99.90,381582,77,20239,-69
2019-09-11 09:45:05,17.40,17.40,17.40,99.90,381593,77,20451,-69
2019-09-11 09:45:40,17.50,17.50,17.50,99.90,381524,77,20382,-69
2019-09-11 09:46:14,17.40,17.40,17.40,99.90,381648,77,20121,-69
2019-09-11 09:46:49,17.30,17.30,17.30,99.90,381573,77,20200,-69
2019-09-11 09:47:23,17.30,17.30,17.30,99.90,381640,77,20121,-69
2019-09-11 09:47:58,17.30,17.30,17.30,99.90,381543,77,20164,-69
2019-09-11 09:48:32,17.30,17.30,17.30,99.90,381679,77,20211,-69
2019-09-11 09:49:06,17.30,17.30,17.30,99.90,381585,77,20118,-69
2019-09-11 09:49:41,17.40,17.40,17.40,99.90,381709,77,20379,-69
2019-09-11 09:50:16,17.40,17.40,17.40,99.90,381631,77,20204,-69
2019-09-11 09:50:50,17.40,17.40,17.40,99.90,381718,77,20133,-69
2019-09-11 09:51:24,17.40,17.40,17.40,99.90,381699,77,20105,-69
2019-09-11 09:51:59,17.40,17.40,17.40,99.90,381635,77,20180,-69
2019-09-11 09:52:33,17.50,17.50,17.50,99.90,381557,77,20465,-69
2019-09-11 09:53:08,17.50,17.50,17.50,99.90,381588,77,20156,-69
2019-09-11 09:53:43,17.50,17.50,17.50,99.90,381545,77,20156,-69
2019-09-11 09:54:17,17.60,17.60,17.60,99.90,381611,77,20491,-69
2019-09-11 09:54:52,17.60,17.60,17.60,99.90,381612,77,20235,-69
2019-09-11 09:55:27,17.60,17.60,17.60,99.90,381529,77,20117,-69
2019-09-11 09:56:01,17.70,17.70,17.70,99.90,381649,77,20421,-69
2019-09-11 09:56:36,17.70,17.70,17.70,99.90,381632,77,20206,-69
2019-09-11 09:57:10,17.70,17.70,17.70,99.90,381602,77,20121,-69
2019-09-11 09:57:44,17.80,17.80,17.80,99.90,381669,77,20114,-70
2019-09-11 09:58:19,17.80,17.80,17.80,99.90,381574,77,20134,-69
2019-09-11 09:58:54,17.80,17.80,17.80,99.90,381591,77,20224,-69
2019-09-11 09:59:28,17.80,17.80,17.80,99.90,381662,77,20149,-69
2019-09-11 10:00:02,17.80,17.80,17.80,99.90,381657,77,20110,-69
2019-09-11 10:00:37,17.80,17.80,17.80,99.90,381597,77,20125,-69
2019-09-11 10:01:11,17.90,17.90,17.90,99.90,381607,77,20176,-69
2019-09-11 10:01:46,17.90,17.90,17.90,99.90,381548,77,20129,-69
2019-09-11 10:02:21,17.80,17.80,17.80,99.90,381547,77,20164,-69
2019-09-11 10:02:55,17.80,17.80,17.80,99.90,381639,77,20351,-70
2019-09-11 10:03:30,17.80,17.80,17.80,99.90,381611,77,20176,-69
2019-09-11 10:04:04,17.80,17.80,17.80,99.90,381584,77,20390,-69
2019-09-11 10:04:39,17.80,17.80,17.80,99.90,381542,77,20129,-69
2019-09-11 10:05:13,17.90,17.90,17.90,99.90,381502,77,20113,-69
2019-09-11 10:05:48,18.00,18.00,18.00,99.90,381634,77,20152,-69
2019-09-11 10:06:23,18.00,18.00,18.00,99.90,381497,77,20125,-69
2019-09-11 10:06:57,18.00,18.00,18.00,99.90,381510,77,20231,-69
2019-09-11 10:07:32,18.10,18.10,18.10,99.90,381519,77,20145,-70
2019-09-11 10:08:06,18.10,18.10,18.10,99.90,381531,77,20152,-69
2019-09-11 10:08:41,18.10,18.10,18.10,99.90,381496,77,20176,-70
2019-09-11 10:09:15,18.00,18.00,18.00,99.90,381566,77,20180,-69
2019-09-11 10:09:50,18.00,18.00,18.00,99.90,381601,77,20149,-69
2019-09-11 10:10:25,18.00,18.00,18.00,99.90,381479,77,20106,-70
2019-09-11 10:10:59,18.10,18.10,18.10,99.90,381583,77,20322,-69
2019-09-11 10:11:34,18.00,18.00,18.00,99.90,381522,77,20595,-69
2019-09-11 10:12:09,17.90,17.90,17.90,99.90,381574,77,20199,-69
2019-09-11 10:12:43,18.00,18.00,18.00,99.90,381499,77,20121,-69
2019-09-11 10:13:18,18.00,18.00,18.00,99.90,381532,77,20386,-69
2019-09-11 10:13:52,18.10,18.10,18.10,99.90,381681,77,20129,-69
2019-09-11 10:14:27,18.10,18.10,18.10,99.90,381489,77,20121,-69
2019-09-11 10:15:01,18.10,18.10,18.10,99.90,381625,77,20122,-69
2019-09-11 10:15:36,18.10,18.10,18.10,99.90,381642,77,20156,-70
2019-09-11 10:16:10,18.20,18.20,18.20,99.90,381605,77,20389,-70
2019-09-11 10:16:45,18.20,18.20,18.20,99.90,381590,77,20156,-69
2019-09-11 10:17:19,18.30,18.30,18.30,99.90,381480,77,20353,-69
2019-09-11 10:17:54,18.20,18.20,18.20,99.90,381601,77,20173,-69
2019-09-11 10:18:29,18.30,18.30,18.30,99.90,381535,77,20212,-70
2019-09-11 10:19:04,18.30,18.30,18.30,99.90,381356,77,20185,-70
2019-09-11 10:19:38,18.30,18.30,18.30,99.90,381439,77,20189,-70
2019-09-11 10:20:13,18.40,18.40,18.40,99.90,381490,77,20374,-69
2019-09-11 10:20:48,18.40,18.40,18.40,99.90,381514,77,20413,-70
2019-09-11 10:21:22,18.40,18.40,18.40,99.90,381479,77,20437,-70
2019-09-11 10:21:56,18.30,18.30,18.30,99.90,381472,77,20367,-70
2019-09-11 10:22:31,18.20,18.20,18.20,99.90,381464,77,20210,-70
2019-09-11 10:23:06,18.10,18.10,18.10,99.90,381513,77,20106,-70
2019-09-11 10:23:41,18.10,18.10,18.10,99.90,381345,77,20227,-69
2019-09-11 10:24:15,18.10,18.10,18.10,99.90,381511,77,20181,-69
2019-09-11 10:24:50,18.10,18.10,18.10,99.90,381535,77,20121,-69
2019-09-11 10:25:24,18.10,18.10,18.10,99.90,381428,77,20465,-70
2019-09-11 10:25:59,18.20,18.20,18.20,99.90,381610,77,20192,-70
2019-09-11 10:26:33,18.20,18.20,18.20,99.90,381570,77,20670,-69
2019-09-11 10:27:08,18.20,18.20,18.20,99.90,381550,77,20472,-70
2019-09-11 10:27:42,18.20,18.20,18.20,99.90,381525,77,20234,-70
2019-09-11 10:28:17,18.20,18.20,18.20,99.90,381577,77,20226,-70
2019-09-11 10:28:51,18.20,18.20,18.20,99.90,381510,77,20425,-70
2019-09-11 10:29:26,18.20,18.20,18.20,99.90,381476,77,20122,-70
2019-09-11 10:30:02,18.20,18.20,18.20,99.90,381573,77,20113,-69
2019-09-11 10:30:36,18.10,18.10,18.10,99.90,381430,77,20117,-70
2019-09-11 10:31:11,18.20,18.20,18.20,99.90,381572,77,20148,-70
2019-09-11 10:31:47,18.20,18.20,18.20,99.90,381483,77,20113,-70
2019-09-11 10:32:22,18.30,18.30,18.30,99.90,381368,77,20117,-70
2019-09-11 10:32:56,18.40,18.40,18.40,99.90,381536,77,20390,-70
2019-09-11 10:33:31,18.50,18.50,18.50,99.90,381596,77,20433,-69
2019-09-11 10:34:05,18.50,18.50,18.50,99.90,381606,77,20152,-70
2019-09-11 10:34:40,18.50,18.50,18.50,99.90,381556,77,20402,-70
2019-09-11 10:35:14,18.50,18.50,18.50,99.90,381498,77,20384,-70
2019-09-11 10:35:49,18.50,18.50,18.50,99.90,381569,77,20125,-69
2019-09-11 10:36:23,18.40,18.40,18.40,99.90,381573,77,20199,-69
2019-09-11 10:36:58,18.40,18.40,18.40,99.90,381504,77,20200,-69
2019-09-11 10:37:32,18.40,18.40,18.40,99.90,381424,77,20590,-69
2019-09-11 10:38:06,18.40,18.40,18.40,99.90,381531,77,20126,-70
2019-09-11 10:38:41,18.50,18.50,18.50,99.90,381545,77,20361,-69
2019-09-11 10:39:16,18.40,18.40,18.40,99.90,381487,77,20188,-69
2019-09-11 10:39:51,18.40,18.40,18.40,99.90,381358,77,20130,-69
2019-09-11 10:40:25,18.30,18.30,18.30,99.90,381531,77,20114,-70
2019-09-11 10:40:59,18.20,18.20,18.20,99.90,381555,77,20129,-70
2019-09-11 10:41:34,18.30,18.30,18.30,99.90,381481,77,20477,-70
2019-09-11 10:42:09,18.40,18.40,18.40,99.90,381454,77,20448,-70
2019-09-11 10:42:43,18.40,18.40,18.40,99.90,381503,77,20125,-70
2019-09-11 10:43:17,18.50,18.50,18.50,99.90,381483,77,20606,-70
2019-09-11 10:43:52,18.40,18.40,18.40,99.90,381500,77,20445,-69
2019-09-11 10:44:26,18.50,18.50,18.50,99.90,381395,77,20109,-70
2019-09-11 10:45:00,18.60,18.60,18.60,99.90,381552,77,20406,-70
2019-09-11 10:45:35,18.70,18.70,18.70,99.90,381517,77,20536,-70
2019-09-11 10:46:09,18.70,18.70,18.70,99.90,381465,77,20109,-70
2019-09-11 10:46:44,18.80,18.80,18.80,99.90,381730,77,20121,-69
2019-09-11 10:47:18,18.90,18.90,18.90,99.90,381469,77,20152,-70
2019-09-11 10:47:53,18.90,18.90,18.90,99.90,381562,77,20153,-70
2019-09-11 10:48:27,18.90,18.90,18.90,99.90,381433,77,20181,-70
2019-09-11 10:49:02,18.90,18.90,18.90,99.90,381709,77,20129,-70
2019-09-11 10:49:36,19.00,19.00,19.00,99.90,381555,77,20122,-70
2019-09-11 10:50:11,18.80,18.80,18.80,99.90,381550,77,20425,-70
2019-09-11 10:50:45,18.90,18.90,18.90,99.90,381462,77,20167,-70
2019-09-11 10:51:19,18.90,18.90,18.90,99.90,381548,77,20125,-69
2019-09-11 10:51:54,18.90,18.90,18.90,99.90,381570,77,20125,-69
2019-09-11 10:52:30,19.00,19.00,19.00,99.90,381319,77,20153,-69
2019-09-11 10:53:04,19.10,19.10,19.10,99.90,383711,77,20177,-70
2019-09-11 10:53:38,19.10,19.10,19.10,99.90,383739,77,20503,-69
2019-09-11 10:54:13,19.10,19.10,19.10,99.90,383730,77,20944,-70
2019-09-11 10:54:47,19.00,19.00,19.00,99.90,383715,77,20129,-70
2019-09-11 10:55:22,19.00,19.00,19.00,99.90,383572,77,20164,-69
2019-09-11 10:55:58,19.00,19.00,19.00,99.90,383755,77,20284,-70
2019-09-11 10:56:32,19.00,19.00,19.00,99.90,383704,77,20200,-70
2019-09-11 10:57:07,19.10,19.10,19.10,99.90,383664,77,20113,-70
2019-09-11 10:57:41,18.90,18.90,18.90,99.90,383637,77,20125,-70
2019-09-11 10:58:16,18.80,18.80,18.80,99.90,383645,77,20156,-70
2019-09-11 10:58:50,18.70,18.70,18.70,99.90,383669,77,20109,-69
2019-09-11 10:59:25,18.70,18.70,18.70,99.90,383626,77,20137,-70
2019-09-11 10:59:59,18.80,18.80,18.80,99.90,383703,77,20133,-70
2019-09-11 11:00:34,18.80,18.80,18.80,99.90,383659,77,20192,-70
2019-09-11 11:01:08,18.90,18.90,18.90,99.90,383740,77,20156,-70
2019-09-11 11:01:42,19.00,19.00,19.00,99.90,383778,77,20175,-70
2019-09-11 11:02:17,19.10,19.10,19.10,99.90,383590,77,20931,-70
2019-09-11 11:02:52,19.10,19.10,19.10,99.90,383761,77,20156,-70
2019-09-11 11:03:26,19.20,19.20,19.20,99.90,383525,77,20125,-70
2019-09-11 11:04:00,19.20,19.20,19.20,99.90,383894,77,20242,-70
2019-09-11 11:04:36,19.20,19.20,19.20,99.90,383618,77,20164,-70
2019-09-11 11:05:10,19.20,19.20,19.20,99.90,378407,78,20111,-70
2019-09-11 11:05:45,19.10,19.10,19.10,99.90,377428,78,20116,-70
2019-09-11 11:06:20,19.10,19.10,19.10,99.90,377657,78,20124,-70
2019-09-11 11:06:54,19.10,19.10,19.10,99.90,378917,77,20392,-71
2019-09-11 11:07:29,19.10,19.10,19.10,99.90,383647,77,20171,-70
2019-09-11 11:08:03,19.10,19.10,19.10,99.90,383668,77,20109,-70
2019-09-11 11:08:37,19.10,19.10,19.10,99.90,383627,77,20196,-70
2019-09-11 11:09:13,19.10,19.10,19.10,99.90,383637,77,20125,-69
2019-09-11 11:09:47,19.10,19.10,19.10,99.90,383632,77,20124,-69
2019-09-11 11:10:22,19.20,19.20,19.20,99.90,383560,77,20152,-69
2019-09-11 11:10:56,19.30,19.30,19.30,99.90,383644,77,20215,-70
2019-09-11 11:11:31,19.30,19.30,19.30,99.90,383576,77,20151,-69
2019-09-11 11:12:05,19.50,19.50,19.50,99.90,383629,77,20125,-70
2019-09-11 11:12:39,19.50,19.50,19.50,99.90,383798,77,20113,-69
2019-09-11 11:13:15,19.60,19.60,19.60,99.90,383691,77,20121,-70
2019-09-11 11:13:49,19.80,19.80,19.80,99.90,383779,77,20382,-70
2019-09-11 11:14:24,19.90,19.90,19.90,99.90,383611,77,20299,-70
2019-09-11 11:14:59,20.00,20.00,20.00,99.90,383794,77,20155,-69
2019-09-11 11:15:35,20.10,20.10,20.10,99.90,383644,77,20160,-69
2019-09-11 11:16:09,20.10,20.10,20.10,99.90,383578,77,20289,-69
2019-09-11 11:16:44,20.10,20.10,20.10,99.90,383750,77,20167,-70
2019-09-11 11:17:21,20.20,20.20,20.20,99.90,383563,77,20277,-70
2019-09-11 11:17:56,20.30,20.30,20.30,99.90,383265,77,20148,-70
2019-09-11 11:18:33,20.00,20.00,20.00,99.90,383739,77,20155,-70
2019-09-11 11:19:09,19.90,19.90,19.90,99.90,373830,79,20171,-69
2019-09-11 11:19:45,19.80,19.80,19.80,99.90,373138,79,20151,-71
2019-09-11 11:20:19,19.80,19.80,19.80,99.90,372484,79,20123,-71
2019-09-11 11:20:54,19.80,19.80,19.80,99.90,377479,77,20187,-71
2019-09-11 11:21:29,19.90,19.90,19.90,99.90,383574,77,20394,-71
2019-09-11 11:22:04,19.80,19.80,19.80,99.90,383674,77,20153,-72
2019-09-11 11:22:38,19.90,19.90,19.90,99.90,383643,77,20203,-74
2019-09-11 11:23:13,19.90,19.90,19.90,99.90,383544,77,20129,-72
2019-09-11 11:23:48,20.00,20.00,20.00,99.90,383581,77,20117,-71
2019-09-11 11:24:22,20.00,20.00,20.00,99.90,383675,77,20128,-71
2019-09-11 11:24:56,20.00,20.00,20.00,99.90,383669,77,20137,-71
2019-09-11 11:25:31,20.10,20.10,20.10,99.90,383668,77,20125,-71
2019-09-11 11:26:05,20.10,20.10,20.10,99.90,383693,77,20176,-71
2019-09-11 11:26:40,20.30,20.30,20.30,99.90,383769,77,20370,-71
2019-09-11 11:27:14,20.30,20.30,20.30,99.90,383675,77,20136,-71
2019-09-11 11:27:49,20.30,20.30,20.30,99.90,383675,77,20133,-71
2019-09-11 11:28:24,20.30,20.30,20.30,99.90,383643,77,20167,-71
2019-09-11 11:28:59,20.20,20.20,20.20,99.90,383675,77,20121,-70
2019-09-11 11:29:33,20.20,20.20,20.20,99.90,383704,77,20204,-70
2019-09-11 11:30:08,20.00,20.00,20.00,99.90,383692,77,20112,-71
2019-09-11 11:30:42,20.20,20.20,20.20,99.90,383673,77,20234,-70
2019-09-11 11:31:16,20.20,20.20,20.20,99.90,383607,77,20159,-71
2019-09-11 11:31:51,20.30,20.30,20.30,99.90,383755,77,20420,-70
2019-09-11 11:32:26,20.50,20.50,20.50,99.90,383611,77,20226,-70
2019-09-11 11:33:01,20.60,20.60,20.60,99.90,383749,77,20199,-70
2019-09-11 11:33:35,20.70,20.70,20.70,99.90,383595,77,20210,-71
2019-09-11 11:34:10,20.80,20.80,20.80,99.90,383732,77,20129,-70
2019-09-11 11:34:44,20.90,20.90,20.90,99.90,383630,77,20468,-71
2019-09-11 11:35:19,21.00,21.00,21.00,99.90,383766,77,20120,-71
2019-09-11 11:35:55,21.20,21.20,21.20,99.90,383625,77,20365,-71
2019-09-11 11:36:30,21.50,21.50,21.50,99.90,383527,77,20195,-71
2019-09-11 11:37:05,21.70,21.70,21.70,99.90,378138,78,20214,-71
2019-09-11 11:37:40,21.80,21.80,21.80,99.90,377427,78,20175,-71
2019-09-11 11:38:15,21.80,21.80,21.80,99.90,377203,78,20167,-71
2019-09-11 11:38:49,21.80,21.80,21.80,98.60,378966,77,20155,-71
2019-09-11 11:39:24,21.70,21.70,21.70,97.30,383699,77,20428,-71
2019-09-11 11:39:59,21.80,21.80,21.80,98.60,383651,77,20468,-71
2019-09-11 11:40:33,22.00,22.00,22.00,99.90,383650,77,20184,-71
2019-09-11 11:41:08,22.30,22.30,22.30,99.10,383656,77,20172,-71
2019-09-11 11:41:42,22.30,22.30,22.30,97.50,383791,77,20125,-71
2019-09-11 11:42:17,22.40,22.40,22.40,96.10,383779,77,20499,-71
2019-09-11 11:42:51,22.30,22.30,22.30,98.90,383802,77,20117,-71
2019-09-11 11:43:25,22.20,22.20,22.20,99.00,383626,77,20441,-71
2019-09-11 11:44:00,22.10,22.10,22.10,97.20,384000,77,20199,-71
2019-09-11 11:44:34,22.00,22.00,22.00,98.40,383660,77,20165,-71
2019-09-11 11:45:09,22.40,22.40,22.40,97.10,383800,77,20113,-71
2019-09-11 11:45:44,22.70,22.70,22.70,96.50,383759,77,20184,-71
2019-09-11 11:46:18,23.00,23.00,23.00,95.60,383723,77,20159,-72
2019-09-11 11:46:52,23.20,23.20,23.20,94.00,383780,77,20452,-71
2019-09-11 11:47:27,23.20,23.20,23.20,93.00,383624,77,20120,-71
2019-09-11 11:48:01,23.40,23.40,23.40,92.40,383662,77,20160,-71
2019-09-11 11:48:36,23.50,23.50,23.50,91.90,383615,77,20168,-71
2019-09-11 11:49:10,23.70,23.70,23.70,91.60,383624,77,20183,-72
2019-09-11 11:49:45,23.70,23.70,23.70,92.20,383643,77,20125,-71
2019-09-11 11:50:19,23.70,23.70,23.70,92.40,383774,77,20121,-71
2019-09-11 11:50:53,24.00,24.00,24.00,93.20,383702,77,20121,-71
2019-09-11 11:51:28,24.20,24.20,24.20,94.10,383725,77,20940,-71
2019-09-11 11:52:02,24.40,24.40,24.40,91.50,383706,77,20421,-71
2019-09-11 11:52:37,24.20,24.20,24.20,90.90,383719,77,20129,-71
2019-09-11 11:53:11,23.70,23.70,23.70,90.70,383721,77,20108,-71
2019-09-11 11:53:46,23.50,23.50,23.50,93.40,383695,77,20218,-71
2019-09-11 11:54:23,23.40,23.40,23.40,93.30,383704,77,20441,-71
2019-09-11 11:54:57,23.40,23.40,23.40,93.80,383626,77,20184,-71
2019-09-11 11:55:31,23.10,23.10,23.10,91.10,383723,77,20105,-72
2019-09-11 11:56:06,22.70,22.70,22.70,90.20,383787,77,20437,-72
2019-09-11 11:56:41,22.80,22.80,22.80,90.70,383663,77,20215,-71
2019-09-11 11:57:15,22.80,22.80,22.80,95.30,383780,77,20172,-71
2019-09-11 11:57:49,22.60,22.60,22.60,93.20,383595,77,20184,-71
2019-09-11 11:58:24,22.70,22.70,22.70,92.20,383612,77,20113,-72
2019-09-11 11:58:58,22.60,22.60,22.60,90.80,383614,77,20218,-71
2019-09-11 11:59:33,22.80,22.80,22.80,91.20,383590,77,20180,-71
2019-09-11 12:00:07,23.20,23.20,23.20,92.20,383876,77,20124,-72
2019-09-11 12:00:41,23.50,23.50,23.50,92.90,383680,77,20394,-71
2019-09-11 12:01:16,23.40,23.40,23.40,90.90,383783,77,20163,-71
2019-09-11 12:01:50,23.40,23.40,23.40,92.30,383683,77,20156,-71
2019-09-11 12:02:24,23.50,23.50,23.50,91.60,383652,77,20125,-71
2019-09-11 12:02:59,23.60,23.60,23.60,91.10,383713,77,20113,-71
2019-09-11 12:03:34,23.60,23.60,23.60,91.80,383564,77,20378,-70
2019-09-11 12:04:08,23.70,23.70,23.70,93.00,383714,77,20475,-71
2019-09-11 12:04:42,24.00,24.00,24.00,92.60,383680,77,20156,-71
2019-09-11 12:05:17,24.40,24.40,24.40,91.10,383789,77,20125,-72
2019-09-11 12:05:51,24.70,24.70,24.70,90.50,383834,77,20129,-72
2019-09-11 12:06:25,24.90,24.90,24.90,90.00,383699,77,20180,-72
2019-09-11 12:07:00,25.10,25.10,25.10,91.80,383783,77,20238,-75
2019-09-11 12:07:34,25.10,25.10,25.10,90.60,383820,77,20206,-72
2019-09-11 12:08:09,25.10,25.10,25.10,90.90,383723,77,20125,-72
2019-09-11 12:08:43,25.30,25.30,25.30,86.70,383692,77,20176,-71
2019-09-11 12:09:17,25.10,25.10,25.10,88.30,383764,77,20121,-72
2019-09-11 12:09:52,24.80,24.80,24.80,86.20,383777,77,20159,-72
2019-09-11 12:10:26,24.60,24.60,24.60,89.20,383608,77,20109,-72
2019-09-11 12:11:01,24.30,24.30,24.30,83.90,383763,77,20406,-71
2019-09-11 12:11:35,24.30,24.30,24.30,84.00,383648,77,20109,-72
2019-09-11 12:12:10,24.20,24.20,24.20,84.50,383872,77,20124,-72
2019-09-11 12:12:44,23.80,23.80,23.80,83.90,383838,77,20125,-71
2019-09-11 12:13:19,23.70,23.70,23.70,87.00,383823,77,20222,-71
2019-09-11 12:13:53,23.60,23.60,23.60,90.00,383753,77,20121,-71
2019-09-11 12:14:28,23.80,23.80,23.80,90.80,383485,77,20452,-71
2019-09-11 12:15:02,24.00,24.00,24.00,85.10,383662,77,20211,-71
2019-09-11 12:15:37,24.20,24.20,24.20,84.40,383697,77,20255,-71
2019-09-11 12:16:11,24.40,24.40,24.40,85.10,383709,77,20125,-72
2019-09-11 12:16:46,24.40,24.40,24.40,85.70,383685,77,20184,-71
2019-09-11 12:17:20,24.30,24.30,24.30,90.00,383647,77,20125,-71
2019-09-11 12:17:54,24.20,24.20,24.20,90.50,383794,77,20120,-71
2019-09-11 12:18:29,24.10,24.10,24.10,89.30,383682,77,20230,-71
2019-09-11 12:19:04,23.90,23.90,23.90,89.20,383766,77,20101,-71
2019-09-11 12:19:38,23.90,23.90,23.90,90.10,383649,77,20156,-71
2019-09-11 12:20:12,23.80,23.80,23.80,90.20,383663,77,20195,-71
2019-09-11 12:20:47,23.80,23.80,23.80,87.40,383631,77,20109,-71
2019-09-11 12:21:21,23.70,23.70,23.70,88.00,383618,77,20121,-71
2019-09-11 12:21:55,24.00,24.00,24.00,87.70,383750,77,20176,-71
2019-09-11 12:22:30,24.10,24.10,24.10,86.00,383668,77,20184,-71
2019-09-11 12:23:04,24.00,24.00,24.00,83.50,383695,77,20121,-71
2019-09-11 12:23:39,24.00,24.00,24.00,84.20,383608,77,20109,-71
2019-09-11 12:24:13,24.20,24.20,24.20,85.90,383614,77,20109,-71
2019-09-11 12:24:48,24.20,24.20,24.20,84.00,383535,77,20386,-71
2019-09-11 12:25:22,24.30,24.30,24.30,83.40,383649,77,20198,-71
2019-09-11 12:25:57,24.40,24.40,24.40,82.40,383693,77,20208,-71
2019-09-11 12:26:31,24.00,24.00,24.00,79.90,383677,77,20113,-71
2019-09-11 12:27:05,24.00,24.00,24.00,82.30,383805,77,20129,-72
2019-09-11 12:27:40,24.10,24.10,24.10,81.10,383697,77,20192,-72
2019-09-11 12:28:14,24.10,24.10,24.10,80.20,383837,77,20125,-72
2019-09-11 12:28:49,24.20,24.20,24.20,85.00,383639,77,20109,-72
2019-09-11 12:29:23,24.20,24.20,24.20,82.50,383619,77,20152,-71
2019-09-11 12:29:58,24.40,24.40,24.40,80.30,383671,77,20219,-72
2019-09-11 12:30:32,24.40,24.40,24.40,81.10,383700,77,20120,-72
2019-09-11 12:31:07,24.40,24.40,24.40,78.90,383733,77,20176,-71
2019-09-11 12:31:41,24.40,24.40,24.40,78.00,383767,77,20155,-71
2019-09-11 12:32:15,24.70,24.70,24.70,77.80,383779,77,20157,-72
2019-09-11 12:32:50,24.70,24.70,24.70,78.40,383848,77,20120,-71
2019-09-11 12:33:24,24.70,24.70,24.70,82.60,383893,77,20402,-71
2019-09-11 12:33:58,24.70,24.70,24.70,78.70,383815,77,20172,-72
2019-09-11 12:34:33,24.80,24.80,24.80,80.50,383766,77,20121,-71
2019-09-11 12:35:07,24.80,24.80,24.80,79.80,383759,77,20152,-71
2019-09-11 12:35:42,24.70,24.70,24.70,78.30,383727,77,20390,-71
2019-09-11 12:36:16,24.60,24.60,24.60,76.90,383714,77,20147,-71
2019-09-11 12:36:50,24.40,24.40,24.40,78.30,383772,77,20124,-71
2019-09-11 12:37:25,24.60,24.60,24.60,78.90,383657,77,20113,-72
2019-09-11 12:37:59,24.60,24.60,24.60,81.30,383685,77,20206,-71
2019-09-11 12:38:34,24.70,24.70,24.70,82.10,383546,77,20218,-71
2019-09-11 12:39:09,24.80,24.80,24.80,77.80,383692,77,20168,-71
2019-09-11 12:39:44,24.90,24.90,24.90,80.00,383551,77,20616,-72
2019-09-11 12:40:18,24.80,24.80,24.80,75.70,383604,77,20429,-76
2019-09-11 12:40:53,24.60,24.60,24.60,76.90,383716,77,20219,-72
2019-09-11 12:41:27,24.50,24.50,24.50,76.70,383808,77,20129,-72
2019-09-11 12:42:01,24.10,24.10,24.10,77.30,383822,77,20453,-71
2019-09-11 12:42:36,23.50,23.50,23.50,78.00,383660,77,20184,-71
2019-09-11 12:43:11,23.20,23.20,23.20,84.70,383634,77,20152,-71
2019-09-11 12:43:45,23.00,23.00,23.00,82.10,383647,77,20125,-71
2019-09-11 12:44:19,22.60,22.60,22.60,82.90,383812,77,20382,-71
2019-09-11 12:44:54,22.60,22.60,22.60,82.50,383684,77,20125,-71
2019-09-11 12:45:28,22.70,22.70,22.70,84.70,383604,77,20196,-71
2019-09-11 12:46:02,22.40,22.40,22.40,81.90,383727,77,20206,-71
2019-09-11 12:46:37,22.50,22.50,22.50,83.10,383696,77,20172,-71
2019-09-11 12:47:11,22.90,22.90,22.90,79.80,383615,77,20113,-71
2019-09-11 12:47:46,23.40,23.40,23.40,79.40,383752,77,20203,-71
2019-09-11 12:48:20,24.00,24.00,24.00,78.20,383651,77,20121,-71
2019-09-11 12:48:55,24.40,24.40,24.40,77.60,383708,77,20129,-71
2019-09-11 12:49:30,24.90,24.90,24.90,75.40,383656,77,20468,-71
2019-09-11 12:50:04,25.20,25.20,25.20,73.50,383654,77,20164,-71
2019-09-11 12:50:38,25.50,25.50,25.50,72.40,383782,77,20168,-71
2019-09-11 12:51:13,25.60,25.60,25.60,74.70,383647,77,20378,-72
2019-09-11 12:51:48,25.50,25.50,25.50,73.50,383688,77,20163,-71
2019-09-11 12:52:22,25.30,25.30,25.30,75.70,383671,77,20188,-72
2019-09-11 12:52:57,25.10,25.10,25.10,76.00,383722,77,20125,-72
2019-09-11 12:53:31,24.90,24.90,24.90,75.90,383648,77,20461,-72
2019-09-11 12:54:05,24.90,24.90,24.90,77.60,383777,77,20226,-72
2019-09-11 12:54:40,25.00,25.00,25.00,77.40,383649,77,20125,-73
2019-09-11 12:55:14,25.10,25.10,25.10,78.30,383086,77,20480,-72
2019-09-11 12:55:48,25.00,25.00,25.00,78.50,381519,77,20425,-71
2019-09-11 12:56:23,25.00,25.00,25.00,77.70,381591,77,20210,-71
2019-09-11 12:56:57,24.30,24.30,24.30,78.30,381658,77,20125,-71
2019-09-11 12:57:32,24.00,24.00,24.00,80.40,381383,77,20212,-71
2019-09-11 12:58:06,23.90,23.90,23.90,79.60,381585,77,20378,-72
2019-09-11 12:58:41,24.10,24.10,24.10,79.50,381553,77,20478,-72
2019-09-11 12:59:15,24.00,24.00,24.00,79.70,381473,77,20160,-71
2019-09-11 12:59:50,23.90,23.90,23.90,80.20,381602,77,20125,-71
2019-09-11 13:00:24,23.50,23.50,23.50,79.70,381488,77,20173,-72
2019-09-11 13:00:58,23.40,23.40,23.40,80.40,381555,77,20109,-72
2019-09-11 13:01:33,23.70,23.70,23.70,79.80,381535,77,20238,-72
2019-09-11 13:02:07,23.80,23.80,23.80,80.10,381479,77,20165,-72
2019-09-11 13:02:42,24.20,24.20,24.20,78.40,381477,77,20125,-72
2019-09-11 13:03:16,23.80,23.80,23.80,78.70,381564,77,20192,-72
2019-09-11 13:03:51,23.90,23.90,23.90,81.60,381466,77,20113,-71
2019-09-11 13:04:25,24.30,24.30,24.30,82.80,381464,77,20176,-71
2019-09-11 13:04:59,24.40,24.40,24.40,77.80,381515,77,20185,-71
2019-09-11 13:05:34,24.80,24.80,24.80,80.50,381446,77,20109,-72
2019-09-11 13:06:08,25.00,25.00,25.00,75.70,381523,77,20371,-71
2019-09-11 13:06:43,24.80,24.80,24.80,75.50,381632,77,20152,-72
2019-09-11 13:07:17,25.30,25.30,25.30,73.70,381588,77,20152,-72
2019-09-11 13:07:51,25.70,25.70,25.70,73.00,381479,77,20125,-71
2019-09-11 13:08:26,25.70,25.70,25.70,71.70,381567,77,20110,-71
2019-09-11 13:09:01,25.40,25.40,25.40,75.70,381602,77,20172,-72
2019-09-11 13:09:36,25.00,25.00,25.00,76.10,381557,77,20192,-71
2019-09-11 13:10:10,24.70,24.70,24.70,74.20,381523,77,20129,-71
2019-09-11 13:10:45,24.40,24.40,24.40,74.40,381611,77,20121,-71
2019-09-11 13:11:19,23.90,23.90,23.90,76.50,381492,77,20185,-71
2019-09-11 13:11:53,23.80,23.80,23.80,75.80,381563,77,20219,-71
2019-09-11 13:12:28,23.30,23.30,23.30,79.10,381532,77,20188,-71
2019-09-11 13:13:02,23.30,23.30,23.30,76.00,381507,77,20122,-71
2019-09-11 13:13:37,23.40,23.40,23.40,76.60,381531,77,20211,-71
2019-09-11 13:14:11,23.70,23.70,23.70,76.40,381672,77,20156,-71
2019-09-11 13:14:47,23.40,23.40,23.40,75.70,381531,77,20180,-70
2019-09-11 13:15:22,23.50,23.50,23.50,79.60,381540,77,20125,-71
2019-09-11 13:15:56,23.60,23.60,23.60,78.50,381569,77,20181,-71
2019-09-11 13:16:30,23.30,23.30,23.30,77.70,381565,77,20152,-71
2019-09-11 13:17:05,23.40,23.40,23.40,78.70,381571,77,20157,-71
2019-09-11 13:17:39,23.50,23.50,23.50,77.00,381516,77,20138,-71
2019-09-11 13:18:14,23.40,23.40,23.40,76.60,381524,77,20125,-71
2019-09-11 13:18:49,23.70,23.70,23.70,76.20,381641,77,20395,-72
2019-09-11 13:19:24,24.00,24.00,24.00,76.70,381497,77,20152,-71
2019-09-11 13:19:58,24.30,24.30,24.30,75.00,381652,77,20295,-71
2019-09-11 13:20:32,24.50,24.50,24.50,73.40,381711,77,20165,-71
2019-09-11 13:21:25,24.50,24.50,24.50,76.20,381608,77,20186,-71
2019-09-11 13:21:59,24.50,24.50,24.50,74.50,383724,77,20193,-71
2019-09-11 13:22:33,24.40,24.40,24.40,75.50,381845,77,20127,-71
2019-09-11 13:23:08,24.50,24.50,24.50,73.50,382081,77,20111,-71
2019-09-11 13:23:42,24.40,24.40,24.40,73.20,382135,77,20118,-71
2019-09-11 13:24:17,24.60,24.60,24.60,74.20,381851,77,20189,-72
2019-09-11 13:24:51,24.40,24.40,24.40,75.50,381838,77,20239,-71
2019-09-11 13:25:26,23.60,23.60,23.60,75.00,381732,77,20131,-71
2019-09-11 13:26:01,23.20,23.20,23.20,76.00,381912,77,20154,-71
2019-09-11 13:26:36,23.00,23.00,23.00,76.80,382007,77,20187,-71
2019-09-11 13:27:10,23.20,23.20,23.20,76.80,381902,77,20181,-71
2019-09-11 13:27:45,23.20,23.20,23.20,78.20,381722,77,20230,-71
2019-09-11 13:28:20,23.40,23.40,23.40,79.60,381867,77,20157,-70
2019-09-11 13:28:54,23.20,23.20,23.20,75.30,381803,77,20131,-71
2019-09-11 13:29:28,23.50,23.50,23.50,76.00,381457,77,20388,-71
2019-09-11 13:30:03,23.90,23.90,23.90,74.10,381739,77,20131,-70
2019-09-11 13:30:37,23.90,23.90,23.90,73.10,381694,77,20115,-70
2019-09-11 13:31:12,24.00,24.00,24.00,71.70,381607,77,20165,-70
2019-09-11 13:31:47,24.10,24.10,24.10,71.80,381857,77,20458,-70
2019-09-11 13:32:21,24.00,24.00,24.00,75.30,381720,77,20462,-71
2019-09-11 13:32:56,23.70,23.70,23.70,75.10,381914,77,20158,-71
2019-09-11 13:33:30,23.50,23.50,23.50,76.10,381721,77,20202,-70
2019-09-11 13:34:04,23.30,23.30,23.30,75.20,381815,77,20181,-71
2019-09-11 13:34:39,23.60,23.60,23.60,73.10,381726,77,20502,-71
2019-09-11 13:35:14,23.60,23.60,23.60,74.10,381824,77,20383,-70
2019-09-11 13:35:48,23.60,23.60,23.60,75.70,381810,77,20139,-71
2019-09-11 13:36:22,23.60,23.60,23.60,73.90,381532,77,20208,-71
2019-09-11 13:36:57,23.80,23.80,23.80,73.10,381701,77,20132,-71
2019-09-11 13:37:31,24.10,24.10,24.10,72.90,381784,77,20162,-70
2019-09-11 13:38:06,24.00,24.00,24.00,72.40,381615,77,20131,-70
2019-09-11 13:38:40,23.70,23.70,23.70,73.30,381667,77,20228,-70
2019-09-11 13:39:14,24.00,24.00,24.00,71.40,381794,77,20126,-70
2019-09-11 13:39:49,24.20,24.20,24.20,74.00,381375,77,20119,-70
2019-09-11 13:40:23,24.00,24.00,24.00,72.70,381746,77,20127,-71
2019-09-11 13:40:57,24.10,24.10,24.10,73.00,381660,77,20131,-70
2019-09-11 13:41:32,24.00,24.00,24.00,72.70,381584,77,20123,-71
2019-09-11 13:42:06,23.70,23.70,23.70,70.90,381991,77,20111,-71
2019-09-11 13:42:41,23.90,23.90,23.90,74.00,381686,77,20162,-70
2019-09-11 13:43:15,23.80,23.80,23.80,73.00,381893,77,20127,-70
2019-09-11 13:43:50,23.40,23.40,23.40,71.70,382045,77,20157,-70
2019-09-11 13:44:24,23.30,23.30,23.30,71.60,381889,77,20581,-70
2019-09-11 13:44:58,23.30,23.30,23.30,71.70,381688,77,20166,-70
2019-09-11 13:45:33,23.30,23.30,23.30,73.40,381737,77,20177,-70
2019-09-11 13:46:07,23.10,23.10,23.10,73.60,381909,77,20123,-70
2019-09-11 13:46:42,22.60,22.60,22.60,73.50,382022,77,20458,-70
2019-09-11 13:47:17,22.10,22.10,22.10,76.40,381801,77,20391,-70
2019-09-11 13:47:51,21.80,21.80,21.80,78.30,381774,77,20138,-70
2019-09-11 13:48:26,22.10,22.10,22.10,77.00,381738,77,20134,-71
2019-09-11 13:49:01,22.00,22.00,22.00,83.10,381893,77,20115,-71
2019-09-11 13:49:38,22.20,22.20,22.20,75.60,381994,77,20186,-70
2019-09-11 13:50:13,22.60,22.60,22.60,76.30,382402,77,20123,-71
2019-09-11 13:50:48,23.10,23.10,23.10,74.40,382178,77,20174,-70
2019-09-11 13:51:23,23.30,23.30,23.30,73.10,381864,77,20123,-71
2019-09-11 13:51:58,23.50,23.50,23.50,72.10,381716,77,20119,-70
2019-09-11 13:52:33,23.70,23.70,23.70,70.70,381877,77,20423,-70
2019-09-11 13:53:07,24.00,24.00,24.00,70.20,381814,77,20399,-70
2019-09-11 13:53:42,24.20,24.20,24.20,71.00,381562,77,20123,-70
2019-09-11 13:54:17,24.30,24.30,24.30,72.50,381949,77,20450,-71
2019-09-11 13:54:52,24.50,24.50,24.50,72.30,381804,77,20139,-71
2019-09-11 13:55:27,24.80,24.80,24.80,72.50,381818,77,20173,-71
2019-09-11 13:56:03,25.00,25.00,25.00,72.60,381931,77,20357,-71
2019-09-11 13:56:37,24.80,24.80,24.80,72.30,381575,77,20162,-70
2019-09-11 13:57:13,24.70,24.70,24.70,75.00,381723,77,20119,-71
2019-09-11 13:57:48,24.70,24.70,24.70,72.80,381903,77,20154,-70
2019-09-11 13:58:22,24.50,24.50,24.50,73.20,381798,77,20186,-70
2019-09-11 13:58:56,24.30,24.30,24.30,70.50,381552,77,20400,-70
2019-09-11 13:59:31,23.90,23.90,23.90,73.50,381662,77,20173,-71
2019-09-11 14:00:05,23.50,23.50,23.50,73.20,381889,77,20173,-70
2019-09-11 14:00:40,23.40,23.40,23.40,72.00,381500,77,20360,-71
2019-09-11 14:01:14,23.10,23.10,23.10,75.00,381817,77,20454,-71
2019-09-11 14:01:48,22.70,22.70,22.70,76.90,381724,77,20186,-71
2019-09-11 14:02:23,22.30,22.30,22.30,74.30,381703,77,20400,-71
2019-09-11 14:02:58,22.30,22.30,22.30,74.70,381642,77,20118,-71
2019-09-11 14:03:32,22.40,22.40,22.40,75.10,382182,77,20149,-71
2019-09-11 14:04:06,22.70,22.70,22.70,73.60,381621,77,20391,-71
2019-09-11 14:04:41,22.90,22.90,22.90,72.20,381700,77,20134,-71
2019-09-11 14:05:15,23.00,23.00,23.00,72.40,381861,77,20157,-71
2019-09-11 14:05:50,23.20,23.20,23.20,71.40,381643,77,20127,-71
2019-09-11 14:06:24,23.40,23.40,23.40,72.30,381705,77,20210,-71
2019-09-11 14:06:58,23.60,23.60,23.60,72.30,381966,77,20190,-71
2019-09-11 14:07:33,23.50,23.50,23.50,73.90,381628,77,20131,-70
2019-09-11 14:08:07,23.10,23.10,23.10,79.50,381758,77,20180,-71
2019-09-11 14:08:41,23.00,23.00,23.00,80.50,381645,77,20111,-71
2019-09-11 14:09:16,22.70,22.70,22.70,76.80,381717,77,20486,-70
2019-09-11 14:09:51,22.40,22.40,22.40,76.70,381839,77,20470,-71
2019-09-11 14:10:25,21.90,21.90,21.90,78.50,381773,77,20114,-70
2019-09-11 14:10:59,21.80,21.80,21.80,79.40,381733,77,20403,-71
2019-09-11 14:11:35,21.60,21.60,21.60,79.10,381612,77,20450,-70
2019-09-11 14:12:09,21.60,21.60,21.60,81.50,382001,77,20185,-70
2019-09-11 14:12:43,21.70,21.70,21.70,80.90,381774,77,20600,-71
2019-09-11 14:13:18,21.70,21.70,21.70,80.10,381744,77,20410,-71
2019-09-11 14:13:52,21.70,21.70,21.70,81.80,381864,77,20161,-70
2019-09-11 14:14:26,21.70,21.70,21.70,81.10,381577,77,20123,-70
2019-09-11 14:15:01,21.80,21.80,21.80,82.50,381770,77,20178,-70
2019-09-11 14:15:35,21.50,21.50,21.50,79.40,381900,77,20181,-71
2019-09-11 14:16:10,21.50,21.50,21.50,80.40,381721,77,20619,-71
2019-09-11 14:16:44,21.60,21.60,21.60,81.00,381746,77,20200,-70
2019-09-11 14:17:18,21.60,21.60,21.60,83.10,381751,77,20110,-70
2019-09-11 14:17:53,21.70,21.70,21.70,82.80,381510,77,20181,-71
2019-09-11 14:18:27,21.80,21.80,21.80,80.50,381834,77,20154,-71
2019-09-11 14:19:02,21.70,21.70,21.70,83.00,381809,77,20127,-71
2019-09-11 14:19:36,21.80,21.80,21.80,82.50,381707,77,20173,-71
2019-09-11 14:20:11,21.90,21.90,21.90,79.60,381943,77,20165,-70
2019-09-11 14:20:45,21.90,21.90,21.90,78.50,381769,77,20119,-70
2019-09-11 14:21:19,21.50,21.50,21.50,79.10,381589,77,20165,-70
2019-09-11 14:21:54,21.20,21.20,21.20,80.30,381682,77,20161,-70
2019-09-11 14:22:28,20.90,20.90,20.90,83.90,381904,77,20123,-70
2019-09-11 14:23:03,21.00,21.00,21.00,86.50,382264,77,20134,-70
2019-09-11 14:23:37,21.10,21.10,21.10,87.50,375490,79,20168,-70
2019-09-11 14:24:12,21.30,21.30,21.30,84.00,375510,79,20137,-71
2019-09-11 14:24:46,21.50,21.50,21.50,82.80,376219,79,20156,-70
2019-09-11 14:25:21,21.70,21.70,21.70,82.80,382500,77,20119,-70
2019-09-11 14:25:55,21.40,21.40,21.40,82.30,375536,79,20116,-70
2019-09-11 14:26:30,21.20,21.20,21.20,83.30,368010,80,20210,-70
2019-09-11 14:27:05,21.20,21.20,21.20,85.00,375696,79,20109,-70
2019-09-11 14:27:39,21.00,21.00,21.00,84.00,368141,80,20217,-70
2019-09-11 14:28:13,20.90,20.90,20.90,84.90,375411,79,20168,-71
2019-09-11 14:28:48,20.90,20.90,20.90,85.60,375391,79,20156,-70
2019-09-11 14:29:22,21.00,21.00,21.00,84.60,376640,79,20129,-70
2019-09-11 14:29:57,21.00,21.00,21.00,87.40,375459,79,20160,-71
2019-09-11 14:30:31,20.80,20.80,20.80,89.00,375755,79,20484,-70
2019-09-11 14:31:05,20.70,20.70,20.70,88.20,376506,79,20390,-70
2019-09-11 14:31:40,20.70,20.70,20.70,88.80,375335,79,20156,-71
2019-09-11 14:32:14,20.70,20.70,20.70,89.30,375682,79,20117,-70
2019-09-11 14:32:49,20.80,20.80,20.80,90.20,376278,79,20219,-71
2019-09-11 14:33:23,20.90,20.90,20.90,90.10,375481,79,20378,-70
2019-09-11 14:33:58,21.00,21.00,21.00,90.00,369276,80,20173,-70
2019-09-11 14:34:32,21.10,21.10,21.10,87.00,369372,80,20202,-70
2019-09-11 14:35:06,21.20,21.20,21.20,88.90,369280,80,20404,-71
2019-09-11 14:35:41,21.30,21.30,21.30,91.50,369318,80,20194,-71
2019-09-11 14:36:15,21.40,21.40,21.40,91.30,369583,80,20212,-70
2019-09-11 14:36:50,21.60,21.60,21.60,90.40,369431,80,20372,-71
2019-09-11 14:37:24,21.60,21.60,21.60,91.50,369428,80,20138,-70
2019-09-11 14:37:58,21.60,21.60,21.60,90.10,369032,80,20135,-71
2019-09-11 14:38:33,21.70,21.70,21.70,91.90,375477,79,20427,-71
2019-09-11 14:39:08,21.80,21.80,21.80,91.60,376364,79,20164,-71
2019-09-11 14:39:42,21.40,21.40,21.40,89.70,382724,77,20391,-71
2019-09-11 14:40:17,21.10,21.10,21.10,90.20,375536,79,20195,-71
2019-09-11 14:40:52,20.90,20.90,20.90,91.70,375643,79,20207,-71
2019-09-11 14:41:27,20.90,20.90,20.90,92.10,376274,79,20117,-70
2019-09-11 14:42:01,20.60,20.60,20.60,90.70,382635,77,20498,-70
2019-09-11 14:42:36,20.40,20.40,20.40,91.20,375360,79,20238,-70
2019-09-11 14:43:10,20.30,20.30,20.30,91.70,375641,79,20188,-70
2019-09-11 14:43:44,20.30,20.30,20.30,91.90,376181,79,20480,-70
2019-09-11 14:44:19,20.30,20.30,20.30,92.50,375358,79,20168,-70
2019-09-11 14:44:53,20.40,20.40,20.40,92.50,375703,79,20140,-71
2019-09-11 14:45:28,20.50,20.50,20.50,91.40,376252,79,20366,-70
2019-09-11 14:46:03,20.70,20.70,20.70,92.50,382729,77,21006,-70
2019-09-11 14:46:37,20.80,20.80,20.80,92.80,375494,79,20168,-70
2019-09-11 14:47:11,20.80,20.80,20.80,92.80,369297,80,20225,-70
2019-09-11 14:47:46,20.70,20.70,20.70,91.60,382533,77,20182,-70
2019-09-11 14:48:20,20.70,20.70,20.70,93.00,375468,79,20129,-70
2019-09-11 14:48:55,20.70,20.70,20.70,92.80,375372,79,20125,-70
2019-09-11 14:49:30,20.80,20.80,20.80,91.20,376197,79,20160,-71
2019-09-11 14:50:04,20.80,20.80,20.80,90.40,375713,79,20192,-70
2019-09-11 14:50:39,20.90,20.90,20.90,90.20,375431,79,20519,-71
2019-09-11 14:51:14,20.90,20.90,20.90,90.90,376380,79,20402,-71
2019-09-11 14:51:48,20.70,20.70,20.70,90.80,382389,77,20392,-70
2019-09-11 14:52:22,20.70,20.70,20.70,92.40,375596,79,20121,-70
2019-09-11 14:52:57,20.70,20.70,20.70,94.20,375478,79,20168,-70
2019-09-11 14:53:31,20.50,20.50,20.50,93.50,376377,79,20125,-71
2019-09-11 14:54:05,20.40,20.40,20.40,93.00,382537,77,20410,-70
2019-09-11 14:54:40,20.50,20.50,20.50,93.10,375497,79,20583,-70
2019-09-11 14:55:14,20.50,20.50,20.50,94.00,375645,79,20125,-71
2019-09-11 14:55:49,20.60,20.60,20.60,94.00,376263,79,20199,-70
2019-09-11 14:56:23,20.70,20.70,20.70,94.70,382640,77,20153,-70
2019-09-11 14:56:57,20.70,20.70,20.70,93.80,375489,79,20152,-71
2019-09-11 14:57:32,20.60,20.60,20.60,93.90,375480,79,20205,-70
2019-09-11 14:58:06,20.40,20.40,20.40,92.90,376423,79,20168,-70
2019-09-11 14:58:41,20.20,20.20,20.20,93.70,375380,79,20129,-70
2019-09-11 14:59:15,20.10,20.10,20.10,92.80,375476,79,20117,-70
2019-09-11 14:59:50,20.00,20.00,20.00,94.20,376310,79,20140,-71
2019-09-11 15:00:24,20.00,20.00,20.00,94.00,382696,77,20154,-71
2019-09-11 15:00:59,20.10,20.10,20.10,92.80,375447,79,20155,-71
2019-09-11 15:01:33,20.20,20.20,20.20,93.00,375513,79,20128,-71
2019-09-11 15:02:07,20.30,20.30,20.30,93.10,376504,79,20113,-71
2019-09-11 15:02:42,20.40,20.40,20.40,92.90,375320,79,20141,-71
2019-09-11 15:03:16,20.40,20.40,20.40,92.90,369476,80,20131,-71
2019-09-11 15:03:50,20.40,20.40,20.40,93.10,375353,79,20160,-70
2019-09-11 15:04:25,20.40,20.40,20.40,93.10,376180,79,20276,-69
2019-09-11 15:04:59,20.30,20.30,20.30,94.10,382707,77,20127,-70
2019-09-11 15:05:34,20.40,20.40,20.40,94.10,375274,79,20184,-71
2019-09-11 15:06:08,20.40,20.40,20.40,93.60,375501,79,20465,-70
2019-09-11 15:06:43,20.40,20.40,20.40,94.40,376185,79,20440,-70
2019-09-11 15:07:17,20.30,20.30,20.30,94.40,382715,77,20164,-70
2019-09-11 15:07:52,20.20,20.20,20.20,94.10,375239,79,20168,-70
2019-09-11 15:08:26,20.20,20.20,20.20,93.40,375642,79,20424,-71
2019-09-11 15:09:01,20.30,20.30,20.30,93.00,376273,79,20409,-70
2019-09-11 15:09:35,20.40,20.40,20.40,93.20,382642,77,20236,-71
2019-09-11 15:10:10,20.50,20.50,20.50,94.40,375653,79,20128,-70
2019-09-11 15:10:44,20.50,20.50,20.50,95.00,375588,79,20168,-70
2019-09-11 15:11:19,20.40,20.40,20.40,94.00,376195,79,20129,-71
2019-09-11 15:11:53,20.40,20.40,20.40,94.40,382625,77,20451,-71
2019-09-11 15:12:27,20.40,20.40,20.40,94.70,375667,79,20445,-71
2019-09-11 15:13:02,20.50,20.50,20.50,94.50,375454,79,20192,-70
2019-09-11 15:13:37,20.50,20.50,20.50,94.40,376317,79,20121,-71
2019-09-11 15:14:11,20.60,20.60,20.60,94.50,375541,79,20117,-70
2019-09-11 15:14:45,20.60,20.60,20.60,95.20,375401,79,20511,-70
2019-09-11 15:15:20,20.70,20.70,20.70,93.30,376097,79,20417,-70
2019-09-11 15:15:54,20.80,20.80,20.80,93.00,382554,77,20169,-70
2019-09-11 15:16:28,20.80,20.80,20.80,92.50,375343,79,20160,-71
2019-09-11 15:17:03,20.80,20.80,20.80,93.00,375504,79,20168,-70
2019-09-11 15:17:37,20.90,20.90,20.90,92.80,376439,79,20159,-71
2019-09-11 15:18:12,20.80,20.80,20.80,93.60,382432,77,20172,-71
2019-09-11 15:18:47,20.80,20.80,20.80,92.90,375578,79,20117,-71
2019-09-11 15:19:21,20.70,20.70,20.70,93.30,375531,79,20456,-71
2019-09-11 15:19:55,20.70,20.70,20.70,94.30,376311,79,20113,-71
2019-09-11 15:20:30,20.70,20.70,20.70,94.20,382589,77,20154,-71
2019-09-11 15:21:04,20.80,20.80,20.80,93.50,375694,79,20133,-71
2019-09-11 15:21:39,20.90,20.90,20.90,93.20,375319,79,20366,-70
2019-09-11 15:22:13,21.00,21.00,21.00,93.50,376426,79,20231,-71
2019-09-11 15:22:47,21.00,21.00,21.00,94.10,382512,77,20181,-71
2019-09-11 15:23:22,21.00,21.00,21.00,94.80,375462,79,20159,-71
2019-09-11 15:23:56,21.00,21.00,21.00,95.70,375590,79,20155,-72
2019-09-11 15:24:31,21.00,21.00,21.00,97.90,368426,80,20123,-70
2019-09-11 15:25:05,21.00,21.00,21.00,95.50,373508,79,20157,-70
2019-09-11 15:25:40,20.90,20.90,20.90,94.90,368652,80,20190,-71
2019-09-11 15:26:14,20.90,20.90,20.90,94.80,361533,82,20162,-71
2019-09-11 15:26:49,21.00,21.00,21.00,95.10,368411,80,20417,-71
2019-09-11 15:27:23,21.00,21.00,21.00,96.80,376347,79,20575,-71
2019-09-11 15:27:57,20.90,20.90,20.90,95.50,368736,80,20135,-71
2019-09-11 15:28:32,21.00,21.00,21.00,94.20,361466,82,20434,-71
2019-09-11 15:29:07,21.00,21.00,21.00,93.80,368715,80,20139,-71
2019-09-11 15:29:41,20.80,20.80,20.80,93.00,362405,81,20168,-71
2019-09-11 15:30:15,20.90,20.90,20.90,93.10,373128,79,20142,-71
2019-09-11 15:30:50,20.90,20.90,20.90,93.90,368557,80,20245,-71
2019-09-11 15:31:24,20.90,20.90,20.90,93.30,373215,79,20130,-71
2019-09-11 15:31:59,21.00,21.00,21.00,92.90,368484,80,20487,-70
2019-09-11 15:32:33,21.00,21.00,21.00,92.30,368542,80,20432,-71
2019-09-11 15:33:07,21.00,21.00,21.00,92.30,376172,79,20141,-70
2019-09-11 15:33:42,21.00,21.00,21.00,92.90,368580,80,20200,-71
2019-09-11 15:34:16,21.00,21.00,21.00,94.30,373340,79,20160,-71
2019-09-11 15:34:51,21.00,21.00,21.00,95.20,368527,80,20160,-71
2019-09-11 15:35:25,21.00,21.00,21.00,95.00,362414,81,20122,-71
2019-09-11 15:36:00,21.10,21.10,21.10,94.80,373293,79,20449,-70
2019-09-11 15:36:34,21.10,21.10,21.10,93.90,368683,80,20182,-71
2019-09-11 15:37:09,21.10,21.10,21.10,92.90,362355,81,20145,-71
2019-09-11 15:37:43,21.10,21.10,21.10,95.00,368545,80,20123,-71
2019-09-11 15:38:17,21.10,21.10,21.10,94.70,376315,79,20160,-70
2019-09-11 15:38:52,21.10,21.10,21.10,94.40,368585,80,20202,-71
2019-09-11 15:39:26,21.20,21.20,21.20,93.80,368585,80,20155,-71
2019-09-11 15:40:01,21.20,21.20,21.20,92.60,376365,79,20113,-70
2019-09-11 15:40:35,21.00,21.00,21.00,93.50,368455,80,20237,-71
2019-09-11 15:41:10,20.90,20.90,20.90,93.20,373326,79,20154,-71
2019-09-11 15:41:44,21.00,21.00,21.00,93.30,373198,79,20172,-70
2019-09-11 15:42:18,20.90,20.90,20.90,92.70,368457,80,20190,-70
2019-09-11 15:42:53,20.60,20.60,20.60,93.30,373324,79,20156,-70
2019-09-11 15:43:27,20.60,20.60,20.60,93.60,368614,80,20127,-70
2019-09-11 15:44:02,20.50,20.50,20.50,94.30,361555,82,20130,-70
2019-09-11 15:44:36,20.60,20.60,20.60,93.60,368591,80,20183,-70
2019-09-11 15:45:11,20.60,20.60,20.60,93.60,376256,79,20400,-70
2019-09-11 15:45:45,20.60,20.60,20.60,95.90,375546,79,20180,-70
2019-09-11 15:46:20,20.60,20.60,20.60,97.00,368664,80,20128,-70
2019-09-11 15:46:54,20.70,20.70,20.70,96.00,361564,82,20126,-70
2019-09-11 15:47:28,20.60,20.60,20.60,94.90,368647,80,20166,-70
2019-09-11 15:48:03,20.50,20.50,20.50,94.70,362439,81,20162,-70
2019-09-11 15:48:37,20.50,20.50,20.50,95.20,373253,79,20168,-70
2019-09-11 15:49:12,20.50,20.50,20.50,95.10,368475,80,20115,-70
2019-09-11 15:49:46,20.40,20.40,20.40,94.80,361507,82,20126,-70
2019-09-11 15:50:20,20.40,20.40,20.40,94.60,368639,80,20136,-70
2019-09-11 15:50:55,20.50,20.50,20.50,94.30,362322,81,20486,-70
2019-09-11 15:51:29,20.50,20.50,20.50,95.00,373156,79,20130,-70
2019-09-11 15:52:03,20.50,20.50,20.50,95.40,373106,79,20114,-70
2019-09-11 15:52:38,20.50,20.50,20.50,96.20,368576,80,20127,-70
2019-09-11 15:53:13,20.50,20.50,20.50,95.00,368613,80,20183,-70
2019-09-11 15:53:47,20.40,20.40,20.40,98.10,376340,79,20234,-70
2019-09-11 15:54:22,20.40,20.40,20.40,95.40,368544,80,20151,-70
2019-09-11 15:54:56,20.60,20.60,20.60,97.10,373223,79,20185,-70
2019-09-11 15:55:30,20.50,20.50,20.50,96.10,368592,80,20155,-70
2019-09-11 15:56:05,20.40,20.40,20.40,96.00,373247,79,20156,-70
2019-09-11 15:56:39,20.20,20.20,20.20,94.70,368574,80,20170,-70
2019-09-11 15:57:13,20.10,20.10,20.10,94.70,373224,79,20156,-70
2019-09-11 15:57:48,20.20,20.20,20.20,94.50,368523,80,20155,-70
2019-09-11 15:58:22,20.30,20.30,20.30,94.90,373253,79,20126,-71
2019-09-11 15:58:57,20.20,20.20,20.20,96.00,368496,80,20404,-71
2019-09-11 15:59:31,20.30,20.30,20.30,95.20,362316,81,20192,-71
2019-09-11 16:00:06,20.40,20.40,20.40,95.80,373097,79,20212,-70
2019-09-11 16:00:40,20.50,20.50,20.50,96.10,368632,80,20178,-71
2019-09-11 16:01:15,20.50,20.50,20.50,97.70,362404,81,20134,-71
2019-09-11 16:01:49,20.60,20.60,20.60,96.40,373228,79,20419,-70
2019-09-11 16:02:23,20.50,20.50,20.50,99.00,368482,80,20389,-70
2019-09-11 16:02:58,20.50,20.50,20.50,98.40,373244,79,20160,-70
2019-09-11 16:03:33,20.60,20.60,20.60,96.70,368564,80,20182,-71
2019-09-11 16:04:07,20.50,20.50,20.50,95.80,362417,81,20193,-70
2019-09-11 16:04:41,20.50,20.50,20.50,96.80,373068,79,20414,-70
2019-09-11 16:05:16,20.50,20.50,20.50,97.40,368475,80,20178,-70
2019-09-11 16:05:50,20.30,20.30,20.30,96.60,373243,79,20231,-71
2019-09-11 16:06:25,20.20,20.20,20.20,96.00,372662,79,20161,-71
2019-09-11 16:06:59,20.30,20.30,20.30,95.20,368590,80,20231,-71
2019-09-11 16:07:33,20.30,20.30,20.30,95.40,373358,79,20164,-71
2019-09-11 16:08:08,20.40,20.40,20.40,95.90,373124,79,20168,-71
2019-09-11 16:08:43,20.20,20.20,20.20,95.60,368709,80,20400,-71
2019-09-11 16:09:17,20.10,20.10,20.10,96.50,373151,79,20200,-71
2019-09-11 16:09:52,20.00,20.00,20.00,95.20,373195,79,20122,-71
2019-09-11 16:10:26,20.00,20.00,20.00,95.50,373098,79,20199,-71
2019-09-11 16:11:00,20.00,20.00,20.00,96.10,375535,79,20160,-71
2019-09-11 16:11:35,20.00,20.00,20.00,96.10,368512,80,20139,-71
2019-09-11 16:12:10,20.10,20.10,20.10,96.60,373413,79,20157,-71
2019-09-11 16:12:44,20.20,20.20,20.20,96.70,372874,79,20114,-71
2019-09-11 16:13:19,20.30,20.30,20.30,97.30,368536,80,20151,-71
2019-09-11 16:13:53,20.40,20.40,20.40,97.50,373314,79,20165,-70
2019-09-11 16:14:27,20.50,20.50,20.50,96.20,368419,80,20174,-70
2019-09-11 16:15:02,20.40,20.40,20.40,97.40,373157,79,20506,-70
2019-09-11 16:15:37,20.40,20.40,20.40,97.70,368242,80,20241,-71
2019-09-11 16:16:11,20.40,20.40,20.40,96.20,368560,80,20233,-70
2019-09-11 16:16:45,20.40,20.40,20.40,96.90,376032,79,20558,-71
2019-09-11 16:17:20,20.40,20.40,20.40,98.10,368537,80,20412,-71
2019-09-11 16:17:54,20.30,20.30,20.30,97.30,368663,80,20115,-70
2019-09-11 16:18:29,20.30,20.30,20.30,97.10,376177,79,20177,-71
2019-09-11 16:19:03,20.30,20.30,20.30,97.60,368665,80,20162,-71
2019-09-11 16:19:37,20.20,20.20,20.20,97.80,361596,82,20185,-71
2019-09-11 16:20:12,20.10,20.10,20.10,97.50,368588,80,20388,-70
2019-09-11 16:20:46,20.00,20.00,20.00,98.10,362420,81,20196,-71
2019-09-11 16:21:21,20.00,20.00,20.00,98.40,373302,79,20137,-71
2019-09-11 16:21:55,20.00,20.00,20.00,98.50,368476,80,20154,-71
2019-09-11 16:22:30,20.00,20.00,20.00,98.30,368469,80,20186,-70
2019-09-11 16:23:04,19.90,19.90,19.90,98.50,376359,79,20133,-70
2019-09-11 16:23:38,19.80,19.80,19.80,97.60,368380,80,20139,-71
2019-09-11 16:24:13,19.70,19.70,19.70,97.70,373250,79,20126,-70
2019-09-11 16:24:47,19.70,19.70,19.70,97.80,368669,80,20119,-70
2019-09-11 16:25:21,19.60,19.60,19.60,97.90,362252,80,20164,-71
2019-09-11 16:25:56,19.60,19.60,19.60,98.00,362388,81,20228,-70
2019-09-11 16:26:30,19.70,19.70,19.70,98.20,367300,80,20657,-71
2019-09-11 16:27:05,19.70,19.70,19.70,98.40,375232,79,20249,-70
2019-09-11 16:27:39,19.60,19.60,19.60,98.50,375513,79,20161,-71
2019-09-11 16:28:13,19.60,19.60,19.60,98.50,375446,79,20155,-71
2019-09-11 16:28:48,19.60,19.60,19.60,98.70,375456,79,20129,-71
2019-09-11 16:29:22,19.50,19.50,19.50,99.90,375540,79,20402,-70
2019-09-11 16:29:57,19.40,19.40,19.40,99.90,375525,79,20378,-70
2019-09-11 16:30:31,19.50,19.50,19.50,99.10,375436,79,20203,-71
2019-09-11 16:31:06,19.50,19.50,19.50,99.00,375401,79,20480,-71
2019-09-11 16:31:41,19.50,19.50,19.50,98.70,375461,79,20516,-71
2019-09-11 16:32:15,19.50,19.50,19.50,99.10,375395,79,20208,-71
2019-09-11 16:32:50,19.50,19.50,19.50,99.80,375399,79,20129,-70
2019-09-11 16:33:24,19.40,19.40,19.40,99.90,375642,79,20117,-70
2019-09-11 16:33:59,19.40,19.40,19.40,99.90,375374,79,20386,-71
2019-09-11 16:34:33,19.40,19.40,19.40,99.90,375374,79,20461,-71
2019-09-11 16:35:07,19.50,19.50,19.50,99.90,375568,79,20125,-71
2019-09-11 16:35:42,19.50,19.50,19.50,99.90,375218,79,20171,-71
2019-09-11 16:36:16,19.60,19.60,19.60,99.90,375441,79,20177,-71
2019-09-11 16:36:50,19.60,19.60,19.60,99.90,375388,79,20172,-71
2019-09-11 16:37:25,19.60,19.60,19.60,99.90,375363,79,20128,-71
2019-09-11 16:38:00,19.60,19.60,19.60,99.90,375519,79,20184,-71
2019-09-11 16:38:34,19.50,19.50,19.50,99.90,375360,79,20378,-71
2019-09-11 16:39:09,19.60,19.60,19.60,99.90,375505,79,20109,-71
2019-09-11 16:39:43,19.70,19.70,19.70,99.90,375695,79,20215,-71
2019-09-11 16:40:18,19.70,19.70,19.70,99.90,375400,79,20196,-71
2019-09-11 16:40:52,19.70,19.70,19.70,99.90,375456,79,20133,-71
2019-09-11 16:41:27,19.70,19.70,19.70,99.90,375543,79,20133,-71
2019-09-11 16:42:01,19.70,19.70,19.70,99.90,375275,79,20121,-71
2019-09-11 16:42:36,19.80,19.80,19.80,99.90,375398,79,20243,-71
2019-09-11 16:43:10,19.90,19.90,19.90,99.90,375390,79,20180,-71
2019-09-11 16:43:44,20.00,20.00,20.00,99.90,375662,79,20129,-71
2019-09-11 16:44:19,20.00,20.00,20.00,99.90,375371,79,20113,-71
2019-09-11 16:44:53,20.10,20.10,20.10,99.90,375590,79,20423,-71
2019-09-11 16:45:27,20.20,20.20,20.20,99.90,375385,79,20409,-71
2019-09-11 16:46:02,20.30,20.30,20.30,99.90,375557,79,20125,-71
2019-09-11 16:46:36,20.30,20.30,20.30,99.90,375493,79,20207,-71
2019-09-11 16:47:11,20.40,20.40,20.40,99.90,375554,79,20117,-70
2019-09-11 16:47:45,20.40,20.40,20.40,99.90,375462,79,20606,-70
2019-09-11 16:48:20,20.40,20.40,20.40,99.90,375619,79,20395,-70
2019-09-11 16:48:54,20.40,20.40,20.40,99.90,375363,79,20132,-70
2019-09-11 16:49:29,20.40,20.40,20.40,99.90,375325,79,20424,-70
2019-09-11 16:50:03,20.30,20.30,20.30,99.90,375633,79,20156,-70
2019-09-11 16:50:38,20.30,20.30,20.30,99.90,375667,79,20425,-70
2019-09-11 16:51:12,20.20,20.20,20.20,99.90,375539,79,20117,-70
2019-09-11 16:51:47,20.10,20.10,20.10,99.90,375549,79,20129,-70
2019-09-11 16:52:21,20.10,20.10,20.10,99.90,375476,79,20157,-70
2019-09-11 16:52:55,20.10,20.10,20.10,99.90,375236,79,20424,-70
2019-09-11 16:53:30,20.00,20.00,20.00,99.90,375353,79,20437,-70
2019-09-11 16:54:04,20.00,20.00,20.00,99.90,375644,79,20117,-70
2019-09-11 16:54:38,20.00,20.00,20.00,99.90,375419,79,20449,-70
2019-09-11 16:55:13,20.00,20.00,20.00,99.90,375459,79,20184,-70
2019-09-11 16:55:47,20.00,20.00,20.00,99.90,375660,79,20113,-70
2019-09-11 16:56:23,19.90,19.90,19.90,99.90,375484,79,20129,-70
2019-09-11 16:56:57,20.00,20.00,20.00,99.90,375300,79,20410,-70
2019-09-11 16:57:31,19.90,19.90,19.90,99.90,375292,79,20405,-70
2019-09-11 16:58:06,19.90,19.90,19.90,99.90,375400,79,20109,-70
2019-09-11 16:58:40,19.80,19.80,19.80,99.90,375524,79,20219,-70
2019-09-11 16:59:15,19.80,19.80,19.80,99.90,375447,79,20129,-70
2019-09-11 16:59:49,19.70,19.70,19.70,99.90,375416,79,20180,-70
2019-09-11 17:00:24,19.70,19.70,19.70,99.90,375389,79,20211,-70
2019-09-11 17:00:58,19.70,19.70,19.70,99.90,375463,79,20155,-70
2019-09-11 17:01:32,19.70,19.70,19.70,99.90,375154,79,20223,-71
2019-09-11 17:02:07,19.70,19.70,19.70,99.90,375496,79,20133,-70
2019-09-11 17:02:41,19.60,19.60,19.60,99.90,375580,79,20164,-70
2019-09-11 17:03:16,19.60,19.60,19.60,99.90,375298,79,20133,-70
2019-09-11 17:03:50,19.60,19.60,19.60,99.90,375471,79,20496,-70
2019-09-11 17:04:24,19.60,19.60,19.60,99.90,375286,79,20452,-70
2019-09-11 17:04:59,19.50,19.50,19.50,99.90,375435,79,20175,-70
2019-09-11 17:05:33,19.50,19.50,19.50,99.90,375454,79,20117,-70
2019-09-11 17:06:08,19.50,19.50,19.50,99.90,375401,79,20342,-70
2019-09-11 17:06:42,19.40,19.40,19.40,99.90,375410,79,20437,-70
2019-09-11 17:07:17,19.40,19.40,19.40,99.90,375255,79,20532,-70
2019-09-11 17:07:51,19.40,19.40,19.40,99.90,375684,79,20176,-70
2019-09-11 17:08:25,19.40,19.40,19.40,99.90,375158,79,20406,-70
2019-09-11 17:09:00,19.40,19.40,19.40,99.90,375635,79,20227,-70
2019-09-11 17:09:34,19.40,19.40,19.40,99.90,375548,79,20180,-70
2019-09-11 17:10:09,19.20,19.20,19.20,99.90,375343,79,20224,-70
2019-09-11 17:10:43,19.20,19.20,19.20,99.90,375124,79,20164,-70
2019-09-11 17:11:17,19.10,19.10,19.10,99.90,375423,79,20129,-70
2019-09-11 17:11:52,19.10,19.10,19.10,99.90,375361,79,20382,-70
2019-09-11 17:12:26,19.10,19.10,19.10,99.90,375246,79,20128,-70
2019-09-11 17:13:01,19.00,19.00,19.00,99.90,375421,79,20157,-70
2019-09-11 17:13:35,18.90,18.90,18.90,99.90,375486,79,20425,-70
2019-09-11 17:14:10,18.90,18.90,18.90,99.90,375451,79,20164,-70
2019-09-11 17:14:44,18.80,18.80,18.80,99.90,375318,79,20141,-70
2019-09-11 17:15:19,18.80,18.80,18.80,99.90,375281,79,20156,-70
2019-09-11 17:15:53,18.70,18.70,18.70,99.90,375509,79,20180,-70
2019-09-11 17:16:27,18.70,18.70,18.70,99.90,375497,79,20113,-70
2019-09-11 17:17:02,18.60,18.60,18.60,99.90,375414,79,20204,-70
2019-09-11 17:17:36,18.50,18.50,18.50,99.90,375490,79,20180,-70
2019-09-11 17:18:10,18.40,18.40,18.40,99.90,375419,79,20125,-70
2019-09-11 17:18:45,18.30,18.30,18.30,99.90,375334,79,20567,-70
2019-09-11 17:19:19,18.30,18.30,18.30,99.90,375368,79,20129,-70
2019-09-11 17:19:54,18.20,18.20,18.20,99.90,375371,79,20137,-70
2019-09-11 17:20:28,18.20,18.20,18.20,99.90,375386,79,20208,-70
2019-09-11 17:21:03,18.10,18.10,18.10,99.90,375095,79,20129,-70
2019-09-11 17:21:37,18.00,18.00,18.00,99.90,375409,79,20133,-70
2019-09-11 17:22:11,18.00,18.00,18.00,99.90,375456,79,20133,-70
2019-09-11 17:22:46,18.00,18.00,18.00,99.90,375311,79,20192,-70
2019-09-11 17:23:20,18.00,18.00,18.00,99.90,375469,79,20130,-70
2019-09-11 17:23:55,18.00,18.00,18.00,99.90,375226,79,20473,-70
2019-09-11 17:24:29,18.00,18.00,18.00,99.90,375347,79,20242,-70
2019-09-11 17:25:03,17.90,17.90,17.90,99.90,375558,79,20140,-70
2019-09-11 17:25:38,18.00,18.00,18.00,99.90,375382,79,20381,-70
2019-09-11 17:26:12,17.90,17.90,17.90,99.90,375451,79,20133,-70
2019-09-11 17:26:46,17.90,17.90,17.90,99.90,377167,78,20171,-71
2019-09-11 17:27:21,17.90,17.90,17.90,99.90,373334,79,20173,-70
2019-09-11 17:27:55,17.90,17.90,17.90,99.90,371412,79,20131,-70
2019-09-11 17:28:30,17.90,17.90,17.90,99.90,374161,79,20113,-70
2019-09-11 17:29:04,17.90,17.90,17.90,99.90,373283,79,20164,-70
2019-09-11 17:29:39,17.90,17.90,17.90,99.90,367259,80,20162,-70
2019-09-11 17:30:13,17.90,17.90,17.90,99.90,367951,80,20171,-70
2019-09-11 17:30:47,17.90,17.90,17.90,99.90,367518,81,20168,-70
2019-09-11 17:31:22,17.80,17.80,17.80,99.90,367006,80,20131,-70
2019-09-11 17:31:56,17.90,17.90,17.90,99.90,373427,79,20355,-70
2019-09-11 17:32:31,17.80,17.80,17.80,99.90,371141,79,20259,-70
2019-09-11 17:33:05,17.80,17.80,17.80,99.90,374273,79,20129,-70
2019-09-11 17:33:39,17.70,17.70,17.70,99.90,373039,79,20160,-70
2019-09-11 17:34:14,17.70,17.70,17.70,99.90,371097,79,20524,-70
2019-09-11 17:34:48,17.60,17.60,17.60,99.90,374219,79,20462,-70
2019-09-11 17:35:23,17.70,17.70,17.70,99.90,373151,79,20168,-70
2019-09-11 17:35:57,17.60,17.60,17.60,99.90,371294,79,20185,-70
2019-09-11 17:36:32,17.60,17.60,17.60,99.90,373985,79,20157,-72
2019-09-11 17:37:06,17.60,17.60,17.60,99.90,373302,79,20118,-71
2019-09-11 17:37:40,17.60,17.60,17.60,99.90,371125,79,20236,-72
2019-09-11 17:38:15,17.50,17.50,17.50,99.90,374294,79,20164,-70
2019-09-11 17:38:49,17.60,17.60,17.60,99.90,373508,79,20165,-70
2019-09-11 17:39:24,17.60,17.60,17.60,99.90,371206,79,20204,-70
2019-09-11 17:39:58,17.60,17.60,17.60,99.90,374311,79,20499,-70
2019-09-11 17:40:32,17.60,17.60,17.60,99.90,373246,79,20118,-70
2019-09-11 17:41:07,17.60,17.60,17.60,99.90,367255,80,20226,-70
2019-09-11 17:41:42,17.60,17.60,17.60,99.90,367893,80,20173,-70
2019-09-11 17:42:16,17.50,17.50,17.50,99.90,367729,81,20177,-70
2019-09-11 17:42:50,17.50,17.50,17.50,99.90,366748,80,20583,-70
2019-09-11 17:43:25,17.50,17.50,17.50,99.90,373205,79,20168,-70
2019-09-11 17:43:59,17.60,17.60,17.60,99.90,371308,79,20162,-70
2019-09-11 17:44:33,17.60,17.60,17.60,99.90,374028,79,20130,-70
2019-09-11 17:45:08,17.50,17.50,17.50,99.90,373483,79,20172,-70
2019-09-11 17:45:42,17.50,17.50,17.50,99.90,367410,80,20127,-70
2019-09-11 17:46:17,17.50,17.50,17.50,99.90,367860,80,20173,-70
2019-09-11 17:46:51,17.50,17.50,17.50,99.90,367770,80,20200,-70
2019-09-11 17:47:25,17.50,17.50,17.50,99.90,367016,80,20136,-70
2019-09-11 17:48:00,17.50,17.50,17.50,99.90,373318,79,20113,-70
2019-09-11 17:48:34,17.50,17.50,17.50,99.90,371342,79,20493,-70
2019-09-11 17:49:09,17.40,17.40,17.40,99.90,374321,79,20425,-70
2019-09-11 17:49:43,17.40,17.40,17.40,99.90,373312,79,20141,-70
2019-09-11 17:50:18,17.40,17.40,17.40,99.90,371468,79,20114,-70
2019-09-11 17:50:52,17.40,17.40,17.40,99.90,374240,79,20222,-70
2019-09-11 17:51:26,17.50,17.50,17.50,99.90,373067,79,20402,-70
2019-09-11 17:52:01,17.50,17.50,17.50,99.90,371331,79,20434,-70
2019-09-11 17:52:35,17.40,17.40,17.40,99.90,374327,79,20224,-70
2019-09-11 17:53:10,17.40,17.40,17.40,99.90,373301,79,20125,-70
2019-09-11 17:53:44,17.40,17.40,17.40,99.90,365975,81,20162,-70
2019-09-11 17:54:18,17.40,17.40,17.40,99.90,371360,79,20114,-70
2019-09-11 17:54:53,17.40,17.40,17.40,99.90,373244,79,20449,-70
2019-09-11 17:55:27,17.40,17.40,17.40,99.90,371280,79,20429,-70
2019-09-11 17:56:02,17.40,17.40,17.40,99.90,374192,79,20184,-70
2019-09-11 17:56:36,17.40,17.40,17.40,99.90,372948,79,20604,-70
2019-09-11 17:57:12,17.40,17.40,17.40,99.90,371247,79,20496,-70
2019-09-11 17:57:46,17.30,17.30,17.30,99.90,374257,79,20231,-70
2019-09-11 17:58:20,17.30,17.30,17.30,99.90,373269,79,20176,-70
2019-09-11 17:58:55,17.30,17.30,17.30,99.90,371387,79,20173,-70
2019-09-11 17:59:29,17.30,17.30,17.30,99.90,374736,79,20117,-70
2019-09-11 18:00:04,17.30,17.30,17.30,99.90,373293,79,20130,-70
2019-09-11 18:00:38,17.30,17.30,17.30,99.90,371340,79,20165,-70
2019-09-11 18:01:12,17.30,17.30,17.30,99.90,374642,79,20200,-70
2019-09-11 18:01:47,17.30,17.30,17.30,99.90,373152,79,20114,-70
2019-09-11 18:02:22,17.30,17.30,17.30,99.90,371375,79,20127,-70
2019-09-11 18:02:56,17.30,17.30,17.30,99.90,374332,79,20129,-71
2019-09-11 18:03:30,17.30,17.30,17.30,99.90,373307,79,20129,-70
2019-09-11 18:04:05,17.30,17.30,17.30,99.90,371347,79,20420,-70
2019-09-11 18:04:39,17.30,17.30,17.30,99.90,374188,79,20390,-70
2019-09-11 18:05:13,17.30,17.30,17.30,99.90,373248,79,20122,-70
2019-09-11 18:05:48,17.30,17.30,17.30,99.90,371266,79,20134,-70
2019-09-11 18:06:22,17.30,17.30,17.30,99.90,374417,79,20160,-70
2019-09-11 18:06:57,17.30,17.30,17.30,99.90,373370,79,20117,-70
2019-09-11 18:07:31,17.30,17.30,17.30,99.90,371264,79,20106,-71
2019-09-11 18:08:05,17.30,17.30,17.30,99.90,374385,79,20406,-70
2019-09-11 18:08:40,17.20,17.20,17.20,99.90,373176,79,20130,-70
2019-09-11 18:09:14,17.20,17.20,17.20,99.90,371391,79,20211,-70
2019-09-11 18:09:49,17.20,17.20,17.20,99.90,374150,79,20164,-70
2019-09-11 18:10:24,17.20,17.20,17.20,99.90,372992,79,20501,-70
2019-09-11 18:10:58,17.20,17.20,17.20,99.90,371254,79,20391,-70
2019-09-11 18:11:32,17.10,17.10,17.10,99.90,374361,79,20117,-70
2019-09-11 18:12:07,17.20,17.20,17.20,99.90,373281,79,20153,-70
2019-09-11 18:12:41,17.10,17.10,17.10,99.90,371351,79,20173,-71
2019-09-11 18:13:16,17.10,17.10,17.10,99.90,374305,79,20133,-70
2019-09-11 18:13:50,17.10,17.10,17.10,99.90,373352,79,20382,-70
2019-09-11 18:14:25,17.10,17.10,17.10,99.90,371363,79,20232,-70
2019-09-11 18:14:59,17.00,17.00,17.00,99.90,374327,79,20160,-70
2019-09-11 18:15:34,17.00,17.00,17.00,99.90,367829,80,20435,-70
2019-09-11 18:16:08,17.00,17.00,17.00,99.90,375533,79,20499,-70
2019-09-11 18:16:43,16.90,16.90,16.90,99.90,375477,79,20171,-70
2019-09-11 18:17:17,16.90,16.90,16.90,99.90,376983,78,20433,-70
2019-09-11 18:17:52,16.90,16.90,16.90,99.90,373273,79,20196,-70
2019-09-11 18:18:26,16.90,16.90,16.90,99.90,371439,79,20118,-69
2019-09-11 18:19:00,16.90,16.90,16.90,99.90,374012,79,20438,-70
2019-09-11 18:19:36,16.90,16.90,16.90,99.90,372906,79,20506,-70
2019-09-11 18:20:10,16.90,16.90,16.90,99.90,371445,79,20430,-70
2019-09-11 18:20:44,16.90,16.90,16.90,99.90,373976,79,20177,-70
2019-09-11 18:21:19,16.80,16.80,16.80,99.90,373111,79,20169,-70
2019-09-11 18:21:53,16.80,16.80,16.80,99.90,371286,79,20240,-70
2019-09-11 18:22:28,16.80,16.80,16.80,99.90,373837,79,20474,-70
2019-09-11 18:23:02,16.80,16.80,16.80,99.90,373295,79,20172,-70
2019-09-11 18:23:36,16.80,16.80,16.80,99.90,371136,79,20177,-70
2019-09-11 18:24:11,16.70,16.70,16.70,99.90,374210,79,20133,-70
2019-09-11 18:24:45,16.70,16.70,16.70,99.90,373118,79,20263,-70
2019-09-11 18:25:19,16.70,16.70,16.70,99.90,371284,79,20134,-70
2019-09-11 18:25:54,16.70,16.70,16.70,99.90,374104,79,20117,-70
2019-09-11 18:26:28,16.70,16.70,16.70,99.90,373333,79,20198,-70
2019-09-11 18:27:03,16.60,16.60,16.60,99.90,371332,79,20130,-70
2019-09-11 18:27:37,16.60,16.60,16.60,99.90,374246,79,20224,-70
2019-09-11 18:28:12,16.60,16.60,16.60,99.90,373821,79,20192,-70
2019-09-11 18:28:46,16.60,16.60,16.60,99.90,373173,79,20960,-70
2019-09-11 18:29:20,16.60,16.60,16.60,99.90,375807,79,20129,-70
2019-09-11 18:29:55,16.60,16.60,16.60,99.90,375221,79,20125,-70
2019-09-11 18:30:29,16.50,16.50,16.50,99.90,373274,79,20129,-70
2019-09-11 18:31:04,16.60,16.60,16.60,99.90,375986,79,20153,-70
2019-09-11 18:31:39,16.60,16.60,16.60,99.90,375311,79,20238,-70
2019-09-11 18:32:13,16.60,16.60,16.60,99.90,373187,79,20220,-70
2019-09-11 18:32:47,16.50,16.50,16.50,99.90,376013,79,20370,-70
2019-09-11 18:33:22,16.50,16.50,16.50,99.90,374974,79,20193,-70
2019-09-11 18:33:56,16.50,16.50,16.50,99.90,373260,79,20133,-70
2019-09-11 18:34:30,16.50,16.50,16.50,99.90,375827,79,20591,-70
2019-09-11 18:35:06,16.50,16.50,16.50,99.90,375108,79,20481,-70
2019-09-11 18:35:40,16.50,16.50,16.50,99.90,373500,79,20120,-70
2019-09-11 18:36:15,16.50,16.50,16.50,99.90,375976,79,20137,-70
2019-09-11 18:36:49,16.60,16.60,16.60,99.90,375123,79,20251,-70
2019-09-11 18:37:23,16.60,16.60,16.60,99.90,373174,79,20181,-70
2019-09-11 18:37:58,16.60,16.60,16.60,99.90,376013,79,20410,-70
2019-09-11 18:38:32,16.60,16.60,16.60,99.90,375100,79,20390,-70
2019-09-11 18:39:08,16.60,16.60,16.60,99.90,373255,79,20125,-70
2019-09-11 18:39:42,16.60,16.60,16.60,99.90,376127,79,20172,-70
2019-09-11 18:40:17,16.60,16.60,16.60,99.90,375000,79,20204,-70
2019-09-11 18:40:51,16.50,16.50,16.50,99.90,373187,79,20201,-70
2019-09-11 18:41:26,16.50,16.50,16.50,99.90,375906,79,20152,-70
2019-09-11 18:42:01,16.50,16.50,16.50,99.90,375181,79,20133,-70
2019-09-11 18:42:35,16.40,16.40,16.40,99.90,373306,79,20117,-70
2019-09-11 18:43:10,16.40,16.40,16.40,99.90,375926,79,20176,-70
2019-09-11 18:43:44,16.40,16.40,16.40,99.90,375098,79,20192,-70
2019-09-11 18:44:18,16.40,16.40,16.40,99.90,373094,79,20125,-70
2019-09-11 18:44:53,16.30,16.30,16.30,99.90,375876,79,20175,-70
2019-09-11 18:45:28,16.30,16.30,16.30,99.90,375187,79,20476,-70
2019-09-11 18:46:02,16.30,16.30,16.30,99.90,373245,79,20508,-70
2019-09-11 18:46:37,16.20,16.20,16.20,99.90,375894,79,20172,-70
2019-09-11 18:47:11,16.20,16.20,16.20,99.90,374969,79,20160,-70
2019-09-11 18:47:45,16.20,16.20,16.20,99.90,373107,79,20117,-70
2019-09-11 18:48:20,16.20,16.20,16.20,99.90,376036,79,20156,-70
2019-09-11 18:48:54,16.10,16.10,16.10,99.90,375263,79,20387,-70
2019-09-11 18:49:28,16.10,16.10,16.10,99.90,373165,79,20398,-70
2019-09-11 18:50:03,16.10,16.10,16.10,99.90,376008,79,20492,-70
2019-09-11 18:50:38,16.10,16.10,16.10,99.90,375423,79,20461,-70
2019-09-11 18:51:12,16.00,16.00,16.00,99.90,373290,79,20398,-70
2019-09-11 18:51:47,16.00,16.00,16.00,99.90,375941,79,20173,-70
2019-09-11 18:52:21,16.00,16.00,16.00,99.90,375438,79,20109,-70
2019-09-11 18:52:55,16.00,16.00,16.00,99.90,373382,79,20129,-70
2019-09-11 18:53:30,16.00,16.00,16.00,99.90,375906,79,20436,-70
2019-09-11 18:54:04,16.00,16.00,16.00,99.90,375239,79,20394,-70
2019-09-11 18:54:38,15.90,15.90,15.90,99.90,373057,79,20121,-70
2019-09-11 18:55:13,16.00,16.00,16.00,99.90,376181,79,20133,-70
2019-09-11 18:55:47,15.90,15.90,15.90,99.90,375291,79,20200,-70
2019-09-11 18:56:22,15.90,15.90,15.90,99.90,373188,79,20113,-70
2019-09-11 18:56:56,15.90,15.90,15.90,99.90,376077,79,20405,-70
2019-09-11 18:57:31,15.80,15.80,15.80,99.90,375210,79,20200,-70
2019-09-11 18:58:05,15.80,15.80,15.80,99.90,373286,79,20208,-70
2019-09-11 18:58:39,15.70,15.70,15.70,99.90,375826,79,20109,-70
2019-09-11 18:59:14,15.70,15.70,15.70,99.90,375116,79,20172,-70
2019-09-11 18:59:48,15.70,15.70,15.70,99.90,373328,79,20149,-70
2019-09-11 19:00:23,15.60,15.60,15.60,99.90,375815,79,20223,-70
2019-09-11 19:00:57,15.60,15.60,15.60,99.90,375229,79,20125,-70
2019-09-11 19:01:31,15.60,15.60,15.60,99.90,373309,79,20133,-70
2019-09-11 19:02:06,15.60,15.60,15.60,99.90,375887,79,20163,-70
2019-09-11 19:02:40,15.60,15.60,15.60,99.90,375177,79,20117,-70
2019-09-11 19:03:14,15.50,15.50,15.50,99.90,373152,79,20162,-70
2019-09-11 19:03:50,15.50,15.50,15.50,99.90,375957,79,20137,-70
2019-09-11 19:04:24,15.50,15.50,15.50,99.90,375435,79,20192,-70
2019-09-11 19:04:58,15.50,15.50,15.50,99.90,373195,79,20133,-70
2019-09-11 19:05:33,15.50,15.50,15.50,99.90,375971,79,20238,-70
2019-09-11 19:06:07,15.50,15.50,15.50,99.90,375278,79,20129,-70
2019-09-11 19:06:42,15.50,15.50,15.50,99.90,373185,79,20125,-70
2019-09-11 19:07:16,15.50,15.50,15.50,99.90,376048,79,20481,-70
2019-09-11 19:07:51,15.40,15.40,15.40,99.90,375166,79,20476,-70
2019-09-11 19:08:25,15.40,15.40,15.40,99.90,373234,79,20387,-70
2019-09-11 19:09:00,15.40,15.40,15.40,99.90,375951,79,20113,-70
2019-09-11 19:09:34,15.40,15.40,15.40,99.90,375080,79,20159,-70
2019-09-11 19:10:08,15.40,15.40,15.40,99.90,373092,79,20155,-70
2019-09-11 19:10:43,15.40,15.40,15.40,99.90,375898,79,20187,-70
2019-09-11 19:11:17,15.40,15.40,15.40,99.90,375157,79,20402,-70
2019-09-11 19:11:51,15.40,15.40,15.40,99.90,373077,79,20476,-70
2019-09-11 19:12:26,15.40,15.40,15.40,99.90,376080,79,20132,-70
2019-09-11 19:13:01,15.40,15.40,15.40,99.90,375335,79,20155,-70
2019-09-11 19:13:35,15.40,15.40,15.40,99.90,373223,79,20180,-70
2019-09-11 19:14:10,15.40,15.40,15.40,99.90,376055,79,20390,-70
2019-09-11 19:14:44,15.40,15.40,15.40,99.90,375227,79,20235,-70
2019-09-11 19:15:18,15.40,15.40,15.40,99.90,373117,79,20113,-70
2019-09-11 19:15:53,15.40,15.40,15.40,99.90,375977,79,20222,-70
2019-09-11 19:16:28,15.40,15.40,15.40,99.90,375223,79,20168,-70
2019-09-11 19:17:02,15.30,15.30,15.30,99.90,373218,79,20153,-70
2019-09-11 19:17:36,15.30,15.30,15.30,99.90,376011,79,20187,-70
2019-09-11 19:18:11,15.30,15.30,15.30,99.90,375079,79,20141,-70
2019-09-11 19:18:45,15.30,15.30,15.30,99.90,369053,80,20127,-70
2019-09-11 19:19:19,15.30,15.30,15.30,99.90,369507,80,20518,-70
2019-09-11 19:19:54,15.30,15.30,15.30,99.90,369141,80,20145,-70
2019-09-11 19:20:28,15.30,15.30,15.30,99.90,368952,80,20166,-70
2019-09-11 19:21:03,15.20,15.20,15.20,99.90,375063,79,20398,-70
2019-09-11 19:21:37,15.20,15.20,15.20,99.90,369037,80,20194,-70
2019-09-11 19:22:11,15.20,15.20,15.20,99.90,369744,80,20118,-70
2019-09-11 19:22:46,15.20,15.20,15.20,99.90,369105,80,20477,-70
2019-09-11 19:23:20,15.10,15.10,15.10,99.90,368893,80,20135,-70
2019-09-11 19:23:55,15.20,15.20,15.20,99.90,375117,79,20117,-70
2019-09-11 19:24:29,15.10,15.10,15.10,99.90,372975,79,20442,-70
2019-09-11 19:25:04,15.10,15.10,15.10,99.90,376150,79,20226,-70
2019-09-11 19:25:38,15.10,15.10,15.10,99.90,375059,79,20215,-70
2019-09-11 19:26:12,15.10,15.10,15.10,99.90,368973,80,20396,-70
2019-09-11 19:26:47,15.10,15.10,15.10,99.90,369584,80,20168,-70
2019-09-11 19:27:21,15.10,15.10,15.10,99.90,369108,80,20117,-70
2019-09-11 19:27:55,15.10,15.10,15.10,99.90,368678,80,20131,-70
2019-09-11 19:28:30,15.10,15.10,15.10,99.90,375113,79,20181,-70
2019-09-11 19:29:05,15.10,15.10,15.10,99.90,373408,79,20207,-70
2019-09-11 19:29:40,15.10,15.10,15.10,99.90,375560,78,20410,-70
2019-09-11 19:30:14,15.10,15.10,15.10,99.90,374554,79,20192,-70
2019-09-11 19:30:49,15.10,15.10,15.10,99.90,368568,80,20132,-70
2019-09-11 19:31:23,15.20,15.20,15.20,99.90,374645,79,20504,-70
2019-09-11 19:31:58,15.20,15.20,15.20,99.90,375588,79,20137,-70
2019-09-11 19:32:32,15.20,15.20,15.20,99.90,375514,79,20168,-70
2019-09-11 19:33:06,15.20,15.20,15.20,99.90,374405,79,20435,-70
2019-09-11 19:33:41,15.30,15.30,15.30,99.90,375303,79,20200,-70
2019-09-11 19:34:15,15.30,15.30,15.30,99.90,375656,79,20129,-70
2019-09-11 19:34:49,15.20,15.20,15.20,99.90,374484,79,20161,-70
2019-09-11 19:35:24,15.20,15.20,15.20,99.90,375423,79,20113,-70
2019-09-11 19:35:58,15.20,15.20,15.20,99.90,375596,79,20151,-70
2019-09-11 19:36:33,15.20,15.20,15.20,99.90,374377,79,20129,-70
2019-09-11 19:37:07,15.20,15.20,15.20,99.90,375555,79,20129,-70
2019-09-11 19:37:41,15.20,15.20,15.20,99.90,375330,79,20276,-70
2019-09-11 19:38:16,15.20,15.20,15.20,99.90,374559,79,20129,-71
2019-09-11 19:38:50,15.10,15.10,15.10,99.90,375542,79,20413,-70
2019-09-11 19:39:24,15.10,15.10,15.10,99.90,375502,79,20405,-70
2019-09-11 19:39:59,15.00,15.00,15.00,99.90,374518,79,20118,-70
2019-09-11 19:40:33,15.00,15.00,15.00,99.90,375622,79,20113,-71
2019-09-11 19:41:08,15.00,15.00,15.00,99.90,375643,79,20377,-70
2019-09-11 19:41:42,15.00,15.00,15.00,99.90,374538,79,20965,-70
2019-09-11 19:42:17,15.00,15.00,15.00,99.90,375413,79,20567,-71
2019-09-11 19:42:51,15.00,15.00,15.00,99.90,375622,79,20125,-70
2019-09-11 19:43:25,15.10,15.10,15.10,99.90,374549,79,20172,-71
2019-09-11 19:44:00,15.10,15.10,15.10,99.90,375434,79,20210,-70
2019-09-11 19:44:34,15.10,15.10,15.10,99.90,375480,79,20149,-70
2019-09-11 19:45:09,15.10,15.10,15.10,99.90,374399,79,20160,-71
2019-09-11 19:45:43,15.10,15.10,15.10,99.90,375447,79,20172,-70
2019-09-11 19:46:17,15.20,15.20,15.20,99.90,375737,79,20184,-70
2019-09-11 19:46:52,15.20,15.20,15.20,99.90,374398,79,20564,-70
2019-09-11 19:47:27,15.20,15.20,15.20,99.90,375513,79,20163,-70
2019-09-11 19:48:01,15.20,15.20,15.20,99.90,375384,79,20129,-70
2019-09-11 19:48:35,15.20,15.20,15.20,99.90,374447,79,20129,-70
2019-09-11 19:49:10,15.20,15.20,15.20,99.90,375357,79,20172,-70
2019-09-11 19:49:44,15.30,15.30,15.30,99.90,375546,79,20216,-70
2019-09-11 19:50:19,15.20,15.20,15.20,99.90,374220,79,20145,-70
2019-09-11 19:50:53,15.30,15.30,15.30,99.90,375460,79,20276,-70
2019-09-11 19:51:27,15.30,15.30,15.30,99.90,375286,79,20184,-70
2019-09-11 19:52:02,15.30,15.30,15.30,99.90,374519,79,20164,-70
2019-09-11 19:52:36,15.30,15.30,15.30,99.90,375475,79,20165,-70
2019-09-11 19:53:11,15.30,15.30,15.30,99.90,375460,79,20200,-70
2019-09-11 19:53:45,15.30,15.30,15.30,99.90,374538,79,20164,-70
2019-09-11 19:54:20,15.30,15.30,15.30,99.90,368616,80,20136,-70
2019-09-11 19:54:54,15.30,15.30,15.30,99.90,374340,79,20192,-70
2019-09-11 19:55:29,15.30,15.30,15.30,99.90,375379,79,20133,-70
2019-09-11 19:56:03,15.30,15.30,15.30,99.90,375476,79,20129,-70
2019-09-11 19:56:37,15.30,15.30,15.30,99.90,374686,79,20220,-70
2019-09-11 19:57:12,15.30,15.30,15.30,99.90,375645,79,20132,-70
2019-09-11 19:57:47,15.30,15.30,15.30,99.90,375566,79,20175,-70
2019-09-11 19:58:21,15.30,15.30,15.30,99.90,374473,79,20266,-70
2019-09-11 19:58:55,15.30,15.30,15.30,99.90,375400,79,20200,-70
2019-09-11 19:59:30,15.30,15.30,15.30,99.90,375376,79,20125,-70
2019-09-11 20:00:04,15.30,15.30,15.30,99.90,374600,79,20421,-70
2019-09-11 20:00:39,15.30,15.30,15.30,99.90,375329,79,20117,-70
2019-09-11 20:01:13,15.30,15.30,15.30,99.90,375567,79,20125,-70
2019-09-11 20:01:47,15.30,15.30,15.30,99.90,374424,79,20172,-70
2019-09-11 20:02:22,15.30,15.30,15.30,99.90,375428,79,20168,-72
2019-09-11 20:02:56,15.30,15.30,15.30,99.90,375587,79,20412,-70
2019-09-11 20:03:31,15.30,15.30,15.30,99.90,374516,79,20390,-70
2019-09-11 20:04:06,15.30,15.30,15.30,99.90,375666,79,20250,-69
2019-09-11 20:04:40,15.30,15.30,15.30,99.90,375589,79,20133,-70
2019-09-11 20:05:15,15.30,15.30,15.30,99.90,374599,79,20160,-70
2019-09-11 20:05:49,15.20,15.20,15.20,99.90,375533,79,20116,-70
2019-09-11 20:06:24,15.30,15.30,15.30,99.90,375546,79,20410,-70
2019-09-11 20:06:58,15.20,15.20,15.20,99.90,374498,79,20440,-70
2019-09-11 20:07:32,15.20,15.20,15.20,99.90,375185,79,20155,-70
2019-09-11 20:08:07,15.20,15.20,15.20,99.90,375450,79,20159,-70
2019-09-11 20:08:41,15.20,15.20,15.20,99.90,374717,79,20114,-71
2019-09-11 20:09:16,15.20,15.20,15.20,99.90,375397,79,20469,-70
2019-09-11 20:09:50,15.10,15.10,15.10,99.90,375655,79,20448,-71
2019-09-11 20:10:24,15.20,15.20,15.20,99.90,374405,79,20268,-70
2019-09-11 20:10:59,15.10,15.10,15.10,99.90,375554,79,20125,-71
2019-09-11 20:11:33,15.10,15.10,15.10,99.90,375152,79,20196,-70
2019-09-11 20:12:07,15.10,15.10,15.10,99.90,374566,79,20160,-70
2019-09-11 20:12:42,15.10,15.10,15.10,99.90,375502,79,20211,-70
2019-09-11 20:13:17,15.10,15.10,15.10,99.90,375744,79,20153,-70
2019-09-11 20:13:51,15.10,15.10,15.10,99.90,374389,79,20168,-70
2019-09-11 20:14:25,15.00,15.00,15.00,99.90,368596,80,20159,-70
2019-09-11 20:15:00,15.00,15.00,15.00,99.90,374569,79,20157,-70
2019-09-11 20:15:34,15.00,15.00,15.00,99.90,375448,79,20477,-70
2019-09-11 20:16:08,15.00,15.00,15.00,99.90,375410,79,20175,-70
2019-09-11 20:16:43,15.00,15.00,15.00,99.90,374468,79,20224,-70
2019-09-11 20:17:17,15.00,15.00,15.00,99.90,375443,79,20176,-70
2019-09-11 20:17:51,15.00,15.00,15.00,99.90,375341,79,20220,-70
2019-09-11 20:18:26,15.00,15.00,15.00,99.90,374631,79,20160,-70
2019-09-11 20:19:00,15.00,15.00,15.00,99.90,368680,80,20127,-70
2019-09-11 20:19:35,15.00,15.00,15.00,99.90,374517,79,20157,-70
2019-09-11 20:20:09,15.00,15.00,15.00,99.90,368657,80,20439,-70
2019-09-11 20:20:43,14.90,14.90,14.90,99.90,374559,79,20421,-70
2019-09-11 20:21:18,14.90,14.90,14.90,99.90,367288,80,20230,-70
2019-09-11 20:21:52,14.90,14.90,14.90,99.90,373234,79,20180,-70
2019-09-11 20:22:27,14.90,14.90,14.90,99.90,381722,77,20111,-70
2019-09-11 20:23:01,15.00,15.00,15.00,99.90,374714,79,20379,-70
2019-09-11 20:23:36,14.90,14.90,14.90,99.90,375652,79,20495,-70
2019-09-11 20:24:10,14.90,14.90,14.90,99.90,375531,79,20145,-70
2019-09-11 20:24:45,15.00,15.00,15.00,99.90,374418,79,20421,-70
2019-09-11 20:25:19,14.90,14.90,14.90,99.90,375481,79,20415,-70
2019-09-11 20:25:53,14.90,14.90,14.90,99.90,375758,79,20200,-70
2019-09-11 20:26:28,14.90,14.90,14.90,99.90,374441,79,20156,-70
2019-09-11 20:27:02,14.90,14.90,14.90,99.90,368619,80,20128,-70
2019-09-11 20:27:36,14.90,14.90,14.90,99.90,374593,79,20125,-70
2019-09-11 20:28:11,14.90,14.90,14.90,99.90,375528,79,20180,-70
2019-09-11 20:28:46,14.90,14.90,14.90,99.90,375557,79,20216,-70
2019-09-11 20:29:20,14.90,14.90,14.90,99.90,374583,79,20200,-70
2019-09-11 20:29:54,14.90,14.90,14.90,99.90,375209,79,20112,-70
2019-09-11 20:30:29,14.80,14.80,14.80,99.90,375339,79,20156,-70
2019-09-11 20:31:03,14.90,14.90,14.90,99.90,375178,79,20264,-70
2019-09-11 20:31:37,14.90,14.90,14.90,99.90,374611,79,20204,-70
2019-09-11 20:32:13,14.90,14.90,14.90,99.90,376467,78,20382,-70
2019-09-11 20:32:47,14.90,14.90,14.90,99.90,375658,79,20117,-70
2019-09-11 20:33:21,14.90,14.90,14.90,99.90,374749,79,20137,-70
2019-09-11 20:33:56,14.90,14.90,14.90,99.90,376419,78,20188,-70
2019-09-11 20:34:30,14.90,14.90,14.90,99.90,375660,79,20160,-70
2019-09-11 20:35:05,14.90,14.90,14.90,99.90,374640,79,20121,-70
2019-09-11 20:35:39,14.90,14.90,14.90,99.90,376547,78,20192,-70
2019-09-11 20:36:13,14.90,14.90,14.90,99.90,375596,79,20223,-70
2019-09-11 20:36:48,14.90,14.90,14.90,99.90,374805,79,20212,-70
2019-09-11 20:37:22,15.00,15.00,15.00,99.90,376562,78,20133,-70
2019-09-11 20:37:57,15.00,15.00,15.00,99.90,375506,79,20240,-70
2019-09-11 20:38:31,15.00,15.00,15.00,99.90,374796,79,20192,-70
2019-09-11 20:39:07,15.00,15.00,15.00,99.90,376499,78,20625,-70
2019-09-11 20:39:41,14.90,14.90,14.90,99.90,375716,79,20133,-70
2019-09-11 20:40:16,15.00,15.00,15.00,99.90,369532,80,20193,-70
2019-09-11 20:40:50,15.00,15.00,15.00,99.90,370112,79,20125,-70
2019-09-11 20:41:24,15.00,15.00,15.00,99.90,369992,80,20125,-70
2019-09-11 20:41:59,15.00,15.00,15.00,99.90,369116,80,20209,-70
2019-09-11 20:42:33,15.00,15.00,15.00,99.90,375616,79,20180,-70
2019-09-11 20:43:08,15.00,15.00,15.00,99.90,374782,79,20117,-70
2019-09-11 20:43:42,15.00,15.00,15.00,99.90,376437,78,20140,-70
2019-09-11 20:44:17,15.00,15.00,15.00,99.90,375656,79,20188,-70
2019-09-11 20:44:51,15.00,15.00,15.00,99.90,374715,79,20121,-70
2019-09-11 20:45:26,15.00,15.00,15.00,99.90,376341,78,20128,-70
2019-09-11 20:46:00,15.00,15.00,15.00,99.90,375465,79,20207,-70
2019-09-11 20:46:34,15.00,15.00,15.00,99.90,374789,79,20184,-70
2019-09-11 20:47:09,15.00,15.00,15.00,99.90,376424,78,20155,-70
2019-09-11 20:47:44,15.00,15.00,15.00,99.90,375484,79,20164,-70
2019-09-11 20:48:18,15.00,15.00,15.00,99.90,374794,79,20121,-70
2019-09-11 20:48:53,15.00,15.00,15.00,99.90,376537,78,20212,-70
2019-09-11 20:49:28,15.10,15.10,15.10,99.90,375581,79,20133,-70
2019-09-11 20:50:02,15.00,15.00,15.00,99.90,374867,79,20133,-70
2019-09-11 20:50:36,15.00,15.00,15.00,99.90,376508,78,20179,-70
2019-09-11 20:51:11,15.00,15.00,15.00,99.90,375662,79,20219,-70
2019-09-11 20:51:46,15.00,15.00,15.00,99.90,374719,79,20160,-69
2019-09-11 20:52:21,15.00,15.00,15.00,99.90,376647,78,20125,-70
2019-09-11 20:52:55,15.00,15.00,15.00,99.90,375489,79,20157,-70
2019-09-11 20:53:30,15.00,15.00,15.00,99.90,374900,79,20390,-70
2019-09-11 20:54:04,15.00,15.00,15.00,99.90,376584,78,20361,-70
2019-09-11 20:54:39,15.00,15.00,15.00,99.90,375304,79,20188,-70
2019-09-11 20:55:13,15.00,15.00,15.00,99.90,374715,79,20129,-70
2019-09-11 20:55:47,15.00,15.00,15.00,99.90,376570,78,20155,-70
2019-09-11 20:56:22,15.10,15.10,15.10,99.90,375531,79,20464,-70
2019-09-11 20:56:56,15.00,15.00,15.00,99.90,374662,79,20457,-70
2019-09-11 20:57:30,15.10,15.10,15.10,99.90,376402,78,20168,-70
2019-09-11 20:58:05,15.10,15.10,15.10,99.90,375333,79,20129,-70
2019-09-11 20:58:39,15.10,15.10,15.10,99.90,374890,79,20291,-70
2019-09-11 20:59:14,15.10,15.10,15.10,99.90,376510,78,20117,-70
2019-09-11 20:59:48,15.10,15.10,15.10,99.90,375454,79,20433,-70
2019-09-11 21:00:23,15.10,15.10,15.10,99.90,374939,79,20129,-70
2019-09-11 21:00:57,15.10,15.10,15.10,99.90,376578,78,20132,-70
2019-09-11 21:01:31,15.10,15.10,15.10,99.90,375422,79,20126,-70
2019-09-11 21:02:06,15.10,15.10,15.10,99.90,374857,79,20164,-70
2019-09-11 21:02:40,15.10,15.10,15.10,99.90,376636,78,20129,-70
2019-09-11 21:03:15,15.10,15.10,15.10,99.90,375556,79,20243,-70
2019-09-11 21:03:49,15.10,15.10,15.10,99.90,374777,79,20156,-70
2019-09-11 21:04:23,15.10,15.10,15.10,99.90,376420,78,20124,-70
2019-09-11 21:04:58,15.20,15.20,15.20,99.90,375593,79,20495,-70
2019-09-11 21:05:33,15.20,15.20,15.20,99.90,374658,79,20165,-70
2019-09-11 21:06:07,15.20,15.20,15.20,99.90,376612,78,20155,-70
2019-09-11 21:06:41,15.20,15.20,15.20,99.90,375631,79,20113,-70
2019-09-11 21:07:16,15.20,15.20,15.20,99.90,374847,79,20133,-70
2019-09-11 21:07:50,15.30,15.30,15.30,99.90,376532,78,20231,-70
2019-09-11 21:08:24,15.30,15.30,15.30,99.90,375459,79,20129,-70
2019-09-11 21:08:59,15.30,15.30,15.30,99.90,374753,79,20129,-70
2019-09-11 21:09:33,15.30,15.30,15.30,99.90,376595,78,20168,-70
2019-09-11 21:10:08,15.30,15.30,15.30,99.90,375564,79,20187,-70
2019-09-11 21:10:43,15.30,15.30,15.30,99.90,374637,79,20160,-70
2019-09-11 21:11:18,15.30,15.30,15.30,99.90,376762,78,20531,-70
2019-09-11 21:11:53,15.30,15.30,15.30,99.90,375469,79,20203,-70
2019-09-11 21:12:27,15.30,15.30,15.30,99.90,374790,79,20869,-70
2019-09-11 21:13:02,15.30,15.30,15.30,99.90,376550,78,20417,-70
2019-09-11 21:13:36,15.30,15.30,15.30,99.90,375560,79,20125,-70
2019-09-11 21:14:46,15.30,15.30,15.30,99.90,374978,78,20195,-70
2019-09-11 21:15:21,15.30,15.30,15.30,99.90,375603,79,20113,-70
2019-09-11 21:15:56,15.30,15.30,15.30,99.90,368281,80,20163,-70
2019-09-11 21:16:30,15.20,15.20,15.20,99.90,374744,79,20168,-70
2019-09-11 21:17:04,15.20,15.20,15.20,99.90,375584,79,20163,-70
2019-09-11 21:17:39,15.20,15.20,15.20,99.90,374685,79,20182,-70
2019-09-11 21:18:13,15.20,15.20,15.20,99.90,376639,78,20200,-70
2019-09-11 21:18:48,15.20,15.20,15.20,99.90,375504,79,20160,-70
2019-09-11 21:19:22,15.20,15.20,15.20,99.90,374826,79,20129,-70
2019-09-11 21:19:57,15.20,15.20,15.20,99.90,376523,78,20224,-70
2019-09-11 21:20:31,15.20,15.20,15.20,99.90,375508,79,20500,-70
2019-09-11 21:21:06,15.20,15.20,15.20,99.90,374773,79,20952,-70
2019-09-11 21:21:40,15.20,15.20,15.20,99.90,376314,78,20167,-70
2019-09-11 21:22:14,15.20,15.20,15.20,99.90,369350,80,20120,-70
2019-09-11 21:22:50,15.20,15.20,15.20,99.90,377009,78,20484,-70
2019-09-11 21:23:24,15.20,15.20,15.20,99.90,376543,78,20222,-70
2019-09-11 21:23:58,15.20,15.20,15.20,99.90,377117,78,20476,-70
2019-09-11 21:24:33,15.20,15.20,15.20,99.90,376751,78,20223,-70
2019-09-11 21:25:07,15.20,15.20,15.20,99.90,377145,78,20124,-70
2019-09-11 21:25:42,15.20,15.20,15.20,99.90,376594,78,20109,-70
2019-09-11 21:26:17,15.20,15.20,15.20,99.90,376604,78,20172,-70
2019-09-11 21:26:52,15.20,15.20,15.20,99.90,376728,78,20153,-70
2019-09-11 21:27:26,15.30,15.30,15.30,99.90,376473,78,20414,-70
2019-09-11 21:28:01,15.20,15.20,15.20,99.90,376476,78,20441,-70
2019-09-11 21:28:35,15.20,15.20,15.20,99.90,377475,78,20425,-71
2019-09-11 21:29:09,15.20,15.20,15.20,99.90,376899,78,20183,-70
2019-09-11 21:29:44,15.30,15.30,15.30,99.90,376588,78,20152,-70
2019-09-11 21:30:18,15.20,15.20,15.20,99.90,376646,78,20124,-70
2019-09-11 21:30:53,15.20,15.20,15.20,99.90,376619,78,20393,-70
2019-09-11 21:31:27,15.20,15.20,15.20,99.90,376792,78,20168,-70
2019-09-11 21:32:01,15.20,15.20,15.20,99.90,376215,78,20196,-71
2019-09-11 21:32:36,15.20,15.20,15.20,99.90,375103,79,20152,-69
2019-09-11 21:33:11,15.20,15.20,15.20,99.90,375030,79,20184,-70
2019-09-11 21:33:45,15.20,15.20,15.20,99.90,375053,79,20114,-70
2019-09-11 21:34:20,15.30,15.30,15.30,99.90,374999,79,20137,-70
2019-09-11 21:34:55,15.30,15.30,15.30,99.90,375434,79,20164,-70
2019-09-11 21:35:29,15.30,15.30,15.30,99.90,375127,79,20153,-70
2019-09-11 21:36:04,15.30,15.30,15.30,99.90,375183,79,20192,-70
2019-09-11 21:36:38,15.30,15.30,15.30,99.90,375274,79,20157,-70
2019-09-11 21:37:12,15.20,15.20,15.20,99.90,375251,79,20126,-70
2019-09-11 21:37:47,15.20,15.20,15.20,99.90,375188,79,20230,-70
2019-09-11 21:38:21,15.20,15.20,15.20,99.90,375182,79,20203,-70
2019-09-11 21:38:56,15.20,15.20,15.20,99.90,375095,79,20134,-70
2019-09-11 21:39:30,15.10,15.10,15.10,99.90,375027,79,20133,-70
2019-09-11 21:40:05,15.10,15.10,15.10,99.90,374978,79,20184,-70
2019-09-11 21:40:39,15.20,15.20,15.20,99.90,375122,79,20186,-70
2019-09-11 21:41:14,15.10,15.10,15.10,99.90,374924,79,20433,-70
2019-09-11 21:41:48,15.10,15.10,15.10,99.90,374987,79,20130,-70
2019-09-11 21:42:22,15.10,15.10,15.10,99.90,375096,79,20137,-70
2019-09-11 21:42:57,15.10,15.10,15.10,99.90,374973,79,20394,-70
2019-09-11 21:43:31,15.10,15.10,15.10,99.90,374978,79,20429,-70
2019-09-11 21:44:06,15.20,15.20,15.20,99.90,375065,79,20133,-70
2019-09-11 21:44:40,15.10,15.10,15.10,99.90,375139,79,20109,-70
2019-09-11 21:45:15,15.10,15.10,15.10,99.90,375184,79,20200,-70
2019-09-11 21:45:49,15.20,15.20,15.20,99.90,375066,79,20196,-70
2019-09-11 21:46:23,15.10,15.10,15.10,99.90,374924,79,20137,-70
2019-09-11 21:46:58,15.10,15.10,15.10,99.90,375083,79,20176,-70
2019-09-11 21:47:32,15.10,15.10,15.10,99.90,375067,79,20184,-70
2019-09-11 21:48:06,15.10,15.10,15.10,99.90,375068,79,20200,-69
2019-09-11 21:48:41,15.10,15.10,15.10,99.90,375094,79,20203,-70
2019-09-11 21:49:15,15.10,15.10,15.10,99.90,374969,79,20160,-70
2019-09-11 21:49:50,15.10,15.10,15.10,99.90,375093,79,20109,-70
2019-09-11 21:50:24,15.10,15.10,15.10,99.90,375201,79,20113,-70
2019-09-11 21:50:58,15.10,15.10,15.10,99.90,374889,79,20156,-70
2019-09-11 21:51:33,15.10,15.10,15.10,99.90,374964,79,20129,-70
2019-09-11 21:52:08,15.20,15.20,15.20,99.90,375115,79,20133,-70
2019-09-11 21:52:42,15.20,15.20,15.20,99.90,375018,79,20109,-70
2019-09-11 21:53:16,15.20,15.20,15.20,99.90,375120,79,20121,-70
2019-09-11 21:53:51,15.20,15.20,15.20,99.90,375213,79,20129,-70
2019-09-11 21:54:25,15.20,15.20,15.20,99.90,375110,79,20223,-70
2019-09-11 21:54:59,15.20,15.20,15.20,99.90,375106,79,20391,-70
2019-09-11 21:55:34,15.20,15.20,15.20,99.90,375157,79,20903,-70
2019-09-11 21:56:08,15.20,15.20,15.20,99.90,375271,79,20176,-70
2019-09-11 21:56:42,15.20,15.20,15.20,99.90,375018,79,20172,-70
2019-09-11 21:57:17,15.20,15.20,15.20,99.90,375113,79,20180,-70
2019-09-11 21:57:51,15.20,15.20,15.20,99.90,375432,79,20160,-70
2019-09-11 21:58:26,15.20,15.20,15.20,99.90,375071,79,20167,-70
2019-09-11 21:59:00,15.20,15.20,15.20,99.90,375049,79,20121,-70
2019-09-11 21:59:34,15.20,15.20,15.20,99.90,374985,79,20114,-70
2019-09-11 22:00:10,15.20,15.20,15.20,99.90,375133,79,20386,-70
2019-09-11 22:00:46,15.20,15.20,15.20,99.90,376030,79,20117,-70
2019-09-11 22:01:20,15.20,15.20,15.20,99.90,370478,80,20127,-70
2019-09-11 22:01:55,15.10,15.10,15.10,99.90,376640,78,20174,-70
2019-09-11 22:02:29,15.10,15.10,15.10,99.90,376717,78,20397,-70
2019-09-11 22:03:03,15.10,15.10,15.10,99.90,378630,77,20167,-70
2019-09-11 22:03:38,15.10,15.10,15.10,99.90,382802,77,20174,-70
2019-09-11 22:04:12,15.10,15.10,15.10,99.90,382746,77,20162,-70
2019-09-11 22:04:46,15.10,15.10,15.10,99.90,382605,77,20186,-70
2019-09-11 22:05:21,15.10,15.10,15.10,99.90,382807,77,20967,-70
2019-09-11 22:05:56,15.10,15.10,15.10,99.90,382760,77,20161,-69
2019-09-11 22:06:30,15.10,15.10,15.10,99.90,382764,77,20126,-70
2019-09-11 22:07:04,15.10,15.10,15.10,99.90,382765,77,20165,-70
2019-09-11 22:07:39,15.10,15.10,15.10,99.90,382715,77,20201,-70
2019-09-11 22:08:13,15.10,15.10,15.10,99.90,382822,77,20131,-70
2019-09-11 22:08:47,15.10,15.10,15.10,99.90,382764,77,20410,-70
2019-09-11 22:09:22,15.00,15.00,15.00,99.90,382696,77,20494,-70
2019-09-11 22:09:56,15.10,15.10,15.10,99.90,382818,77,20432,-70
2019-09-11 22:10:31,15.10,15.10,15.10,99.90,382770,77,20474,-70
2019-09-11 22:11:05,15.10,15.10,15.10,99.90,382797,77,20464,-70
2019-09-11 22:11:40,15.10,15.10,15.10,99.90,382848,77,20161,-70
2019-09-11 22:12:14,15.10,15.10,15.10,99.90,382851,77,20162,-70
2019-09-11 22:12:49,15.10,15.10,15.10,99.90,382768,77,20186,-70
2019-09-11 22:13:23,15.10,15.10,15.10,99.90,382840,77,20119,-70
2019-09-11 22:13:58,15.10,15.10,15.10,99.90,382677,77,20376,-70
2019-09-11 22:14:32,15.10,15.10,15.10,99.90,382700,77,20228,-70
2019-09-11 22:15:06,15.00,15.00,15.00,99.90,382803,77,20221,-70
2019-09-11 22:15:41,15.10,15.10,15.10,99.90,382798,77,20110,-70
2019-09-11 22:16:15,15.10,15.10,15.10,99.90,382844,77,20127,-70
2019-09-11 22:16:50,15.10,15.10,15.10,99.90,382771,77,20205,-70
2019-09-11 22:17:24,15.10,15.10,15.10,99.90,382771,77,20138,-70
2019-09-11 22:17:59,15.10,15.10,15.10,99.90,382726,77,20205,-70
2019-09-11 22:18:33,15.10,15.10,15.10,99.90,382791,77,20130,-70
2019-09-11 22:19:07,15.10,15.10,15.10,99.90,382823,77,20411,-70
2019-09-11 22:19:42,15.10,15.10,15.10,99.90,382775,77,20158,-70
2019-09-11 22:20:16,15.10,15.10,15.10,99.90,382824,77,20200,-70
2019-09-11 22:20:51,15.10,15.10,15.10,99.90,382740,77,20926,-70
2019-09-11 22:21:25,15.00,15.00,15.00,99.90,382865,77,20177,-70
2019-09-11 22:22:00,15.10,15.10,15.10,99.90,382823,77,20157,-70
2019-09-11 22:22:34,15.00,15.00,15.00,99.90,382980,77,20127,-70
2019-09-11 22:23:09,15.00,15.00,15.00,99.90,382858,77,20118,-70
2019-09-11 22:23:43,15.00,15.00,15.00,99.90,382861,77,20393,-70
2019-09-11 22:24:17,15.00,15.00,15.00,99.90,382762,77,20189,-70
2019-09-11 22:24:52,15.00,15.00,15.00,99.90,382818,77,20177,-70
2019-09-11 22:25:26,15.00,15.00,15.00,99.90,382811,77,20158,-70
2019-09-11 22:26:01,15.00,15.00,15.00,99.90,382768,77,20450,-70
2019-09-11 22:26:35,15.00,15.00,15.00,99.90,382818,77,20372,-70
2019-09-11 22:27:10,15.00,15.00,15.00,99.90,382702,77,20198,-70
2019-09-11 22:27:44,15.00,15.00,15.00,99.90,382635,77,20584,-70
2019-09-11 22:28:19,15.00,15.00,15.00,99.90,382673,77,20166,-70
2019-09-11 22:28:53,15.00,15.00,15.00,99.90,382841,77,20162,-70
2019-09-11 22:29:27,15.00,15.00,15.00,99.90,382695,77,20127,-70
2019-09-11 22:30:02,15.00,15.00,15.00,99.90,382803,77,20127,-70
2019-09-11 22:30:36,15.00,15.00,15.00,99.90,382858,77,20158,-70
2019-09-11 22:31:11,15.00,15.00,15.00,99.90,382855,77,20165,-70
2019-09-11 22:31:45,15.00,15.00,15.00,99.90,382778,77,20157,-70
2019-09-11 22:32:19,14.90,14.90,14.90,99.90,382750,77,20193,-70
2019-09-11 22:32:54,14.90,14.90,14.90,99.90,382798,77,20126,-70
2019-09-11 22:33:29,14.90,14.90,14.90,99.90,381113,77,20123,-70
2019-09-11 22:34:03,14.90,14.90,14.90,99.90,376435,78,20421,-70
2019-09-11 22:34:37,14.90,14.90,14.90,99.90,376494,78,20129,-70
2019-09-11 22:35:12,14.90,14.90,14.90,99.90,376490,78,20180,-70
2019-09-11 22:35:46,14.90,14.90,14.90,99.90,376552,78,20133,-70
2019-09-11 22:36:21,14.90,14.90,14.90,99.90,376554,78,20401,-70
2019-09-11 22:36:55,14.90,14.90,14.90,99.90,376358,78,20144,-70
2019-09-11 22:37:29,14.90,14.90,14.90,99.90,376638,78,20183,-70
2019-09-11 22:38:04,14.90,14.90,14.90,99.90,376490,78,20125,-70
2019-09-11 22:38:39,14.90,14.90,14.90,99.90,376645,78,20168,-70
2019-09-11 22:39:13,14.90,14.90,14.90,99.90,376456,78,20188,-70
2019-09-11 22:39:48,14.90,14.90,14.90,99.90,376404,78,20203,-70
2019-09-11 22:40:22,14.90,14.90,14.90,99.90,376431,78,20520,-70
2019-09-11 22:40:57,14.90,14.90,14.90,99.90,376499,78,20410,-70
2019-09-11 22:41:31,14.80,14.80,14.80,99.90,376421,78,20129,-70
2019-09-11 22:42:06,14.80,14.80,14.80,99.90,376544,78,20176,-70
2019-09-11 22:42:40,14.80,14.80,14.80,99.90,376376,78,20121,-70
2019-09-11 22:43:14,14.80,14.80,14.80,99.90,376378,78,20137,-70
2019-09-11 22:43:49,14.80,14.80,14.80,99.90,376513,78,20196,-70
2019-09-11 22:44:23,14.90,14.90,14.90,99.90,376422,78,20128,-70
2019-09-11 22:44:58,14.80,14.80,14.80,99.90,376354,78,20122,-70
2019-09-11 22:45:32,14.80,14.80,14.80,99.90,376574,78,20169,-70
2019-09-11 22:46:06,14.80,14.80,14.80,99.90,376538,78,20188,-70
2019-09-11 22:46:41,14.80,14.80,14.80,99.90,376572,78,20205,-70
2019-09-11 22:47:16,14.80,14.80,14.80,99.90,376517,78,20164,-70
2019-09-11 22:47:50,14.80,14.80,14.80,99.90,376516,78,20128,-70
2019-09-11 22:48:25,14.80,14.80,14.80,99.90,376525,78,20257,-70
2019-09-11 22:48:59,14.80,14.80,14.80,99.90,376499,78,20129,-70
2019-09-11 22:49:33,14.80,14.80,14.80,99.90,376422,78,20409,-70
2019-09-11 22:50:08,14.80,14.80,14.80,99.90,376372,78,20187,-70
2019-09-11 22:50:42,14.80,14.80,14.80,99.90,376549,78,20112,-70
2019-09-11 22:51:17,14.80,14.80,14.80,99.90,376422,78,20164,-70
2019-09-11 22:51:51,14.80,14.80,14.80,99.90,376301,78,20389,-70
2019-09-11 22:52:26,14.80,14.80,14.80,99.90,376298,78,20845,-70
2019-09-11 22:53:00,14.80,14.80,14.80,99.90,376464,78,20137,-70
2019-09-11 22:53:34,14.80,14.80,14.80,99.90,376491,78,20160,-70
2019-09-11 22:54:09,14.80,14.80,14.80,99.90,376492,78,20133,-70
2019-09-11 22:54:43,14.80,14.80,14.80,99.90,376578,78,20284,-70
2019-09-11 22:55:18,14.80,14.80,14.80,99.90,376434,78,20348,-70
2019-09-11 22:55:52,14.80,14.80,14.80,99.90,376474,78,20140,-70
2019-09-11 22:56:26,14.90,14.90,14.90,99.90,376363,78,20133,-70
2019-09-11 22:57:01,14.80,14.80,14.80,99.90,376430,78,20172,-70
2019-09-11 22:57:37,14.80,14.80,14.80,99.90,376576,78,20137,-70
2019-09-11 22:58:11,14.80,14.80,14.80,99.90,377253,78,20116,-70
2019-09-11 22:58:46,14.80,14.80,14.80,99.90,377979,78,20436,-70
2019-09-11 22:59:20,14.80,14.80,14.80,99.90,377885,78,20175,-70
2019-09-11 22:59:55,14.80,14.80,14.80,99.90,377601,78,20163,-70
2019-09-11 23:00:30,14.80,14.80,14.80,99.90,376505,78,20185,-70
2019-09-11 23:01:04,14.80,14.80,14.80,99.90,376514,78,20125,-70
2019-09-11 23:01:39,14.80,14.80,14.80,99.90,376508,78,20157,-70
2019-09-11 23:02:13,14.80,14.80,14.80,99.90,376491,78,20218,-70
2019-09-11 23:02:48,14.80,14.80,14.80,99.90,376577,78,20155,-70
2019-09-11 23:03:22,14.80,14.80,14.80,99.90,376541,78,20192,-70
2019-09-11 23:03:57,14.80,14.80,14.80,99.90,376587,78,20113,-70
2019-09-11 23:04:31,14.70,14.70,14.70,99.90,376450,78,20223,-70
2019-09-11 23:05:07,14.80,14.80,14.80,99.90,376401,78,20496,-70
2019-09-11 23:05:41,14.80,14.80,14.80,99.90,376446,78,20447,-70
2019-09-11 23:06:16,14.70,14.70,14.70,99.90,376479,78,20125,-70
2019-09-11 23:06:50,14.70,14.70,14.70,99.90,376515,78,20156,-70
2019-09-11 23:07:24,14.70,14.70,14.70,99.90,376517,78,20489,-70
2019-09-11 23:07:59,14.70,14.70,14.70,99.90,376428,78,20172,-70
2019-09-11 23:08:34,14.70,14.70,14.70,99.90,376550,78,20113,-70
2019-09-11 23:09:10,14.70,14.70,14.70,99.90,376328,78,20428,-70
2019-09-11 23:09:44,14.70,14.70,14.70,99.90,376666,78,20356,-70
2019-09-11 23:10:18,14.60,14.60,14.60,99.90,376487,78,20133,-70
2019-09-11 23:10:53,14.60,14.60,14.60,99.90,376538,78,20446,-70
2019-09-11 23:11:27,14.60,14.60,14.60,99.90,376473,78,20188,-70
2019-09-11 23:12:02,14.60,14.60,14.60,99.90,376452,78,20168,-69
2019-09-11 23:12:36,14.60,14.60,14.60,99.90,376458,78,20429,-70
2019-09-11 23:13:11,14.60,14.60,14.60,99.90,376641,78,20199,-70
2019-09-11 23:13:45,14.60,14.60,14.60,99.90,376572,78,20183,-70
2019-09-11 23:14:19,14.60,14.60,14.60,99.90,376392,78,20882,-70
2019-09-11 23:14:54,14.50,14.50,14.50,99.90,376414,78,20133,-70
2019-09-11 23:15:28,14.60,14.60,14.60,99.90,376507,78,20113,-71
2019-09-11 23:16:03,14.50,14.50,14.50,99.90,376420,78,20386,-70
2019-09-11 23:16:37,14.60,14.60,14.60,99.90,376614,78,20136,-70
2019-09-11 23:17:11,14.60,14.60,14.60,99.90,376529,78,20129,-70
2019-09-11 23:17:46,14.60,14.60,14.60,99.90,376544,78,20449,-71
2019-09-11 23:18:20,14.60,14.60,14.60,99.90,376581,78,20172,-71
2019-09-11 23:18:55,14.60,14.60,14.60,99.90,376692,78,20125,-70
2019-09-11 23:19:29,14.50,14.50,14.50,99.90,376510,78,20515,-70
2019-09-11 23:20:04,14.50,14.50,14.50,99.90,376520,78,20374,-71
2019-09-11 23:20:38,14.50,14.50,14.50,99.90,376476,78,20227,-70
2019-09-11 23:21:13,14.50,14.50,14.50,99.90,376445,78,20207,-70
2019-09-11 23:21:47,14.50,14.50,14.50,99.90,376495,78,20117,-70
2019-09-11 23:22:21,14.50,14.50,14.50,99.90,376546,78,20145,-70
2019-09-11 23:22:56,14.50,14.50,14.50,99.90,376552,78,20129,-70
2019-09-11 23:23:30,14.50,14.50,14.50,99.90,376464,78,20176,-70
2019-09-11 23:24:04,14.50,14.50,14.50,99.90,376495,78,20128,-70
2019-09-11 23:24:39,14.50,14.50,14.50,99.90,376430,78,20195,-70
2019-09-11 23:25:14,14.50,14.50,14.50,99.90,376584,78,20211,-71
2019-09-11 23:25:48,14.60,14.60,14.60,99.90,376588,78,20112,-71
2019-09-11 23:26:22,14.60,14.60,14.60,99.90,376483,78,20211,-71
2019-09-11 23:26:57,14.50,14.50,14.50,99.90,376530,78,20155,-70
2019-09-11 23:27:31,14.60,14.60,14.60,99.90,376495,78,20128,-71
2019-09-11 23:28:06,14.50,14.50,14.50,99.90,376492,78,20200,-71
2019-09-11 23:28:40,14.50,14.50,14.50,99.90,376525,78,20187,-71
2019-09-11 23:29:14,14.60,14.60,14.60,99.90,376400,78,20160,-70
2019-09-11 23:29:49,14.60,14.60,14.60,99.90,376392,78,20113,-70
2019-09-11 23:30:23,14.50,14.50,14.50,99.90,376412,78,20220,-70
2019-09-11 23:30:57,14.50,14.50,14.50,99.90,376465,78,20129,-70
2019-09-11 23:31:32,14.50,14.50,14.50,99.90,376485,78,20137,-69
2019-09-11 23:32:07,14.50,14.50,14.50,99.90,376442,78,20186,-69
2019-09-11 23:32:41,14.50,14.50,14.50,99.90,376536,79,20450,-72
2019-09-11 23:33:16,14.50,14.50,14.50,99.90,376409,78,20167,-72
2019-09-11 23:33:50,14.50,14.50,14.50,99.90,376545,78,20128,-72
2019-09-11 23:34:25,14.50,14.50,14.50,99.90,376529,78,20121,-72
2019-09-11 23:34:59,14.50,14.50,14.50,99.90,379259,78,20219,-72
2019-09-11 23:35:34,14.60,14.60,14.60,99.90,381530,77,20123,-72
2019-09-11 23:36:08,14.60,14.60,14.60,99.90,381454,77,20198,-72
2019-09-11 23:36:43,14.60,14.60,14.60,99.90,381337,77,20266,-72
2019-09-11 23:37:17,14.60,14.60,14.60,99.90,381513,77,20162,-72
2019-09-11 23:37:51,14.60,14.60,14.60,99.90,381621,77,20474,-72
2019-09-11 23:38:26,14.60,14.60,14.60,99.90,381378,77,20201,-72
2019-09-11 23:39:01,14.50,14.50,14.50,99.90,381485,77,20107,-72
2019-09-11 23:39:35,14.60,14.60,14.60,99.90,381373,77,20123,-72
2019-09-11 23:40:10,14.60,14.60,14.60,99.90,381257,77,20201,-72
2019-09-11 23:40:44,14.60,14.60,14.60,99.90,381453,77,20119,-72
2019-09-11 23:41:19,14.60,14.60,14.60,99.90,381431,77,20174,-72
2019-09-11 23:41:53,14.60,14.60,14.60,99.90,381627,77,20135,-72
2019-09-11 23:42:28,14.60,14.60,14.60,99.90,381333,77,20150,-72
2019-09-11 23:43:02,14.60,14.60,14.60,99.90,381371,77,20190,-72
2019-09-11 23:43:36,14.60,14.60,14.60,99.90,381269,77,20272,-72
2019-09-11 23:44:11,14.60,14.60,14.60,99.90,381341,77,20408,-71
2019-09-11 23:44:45,14.60,14.60,14.60,99.90,381361,77,20142,-72
2019-09-11 23:45:20,14.60,14.60,14.60,99.90,381228,77,20161,-70
2019-09-11 23:45:54,14.60,14.60,14.60,99.90,381437,77,20151,-70
2019-09-11 23:46:28,14.60,14.60,14.60,99.90,381444,77,20407,-70
2019-09-11 23:47:03,14.60,14.60,14.60,99.90,381322,77,20123,-70
2019-09-11 23:47:37,14.60,14.60,14.60,99.90,381347,77,20178,-70
2019-09-11 23:48:11,14.60,14.60,14.60,99.90,381319,77,20114,-70
2019-09-11 23:48:46,14.60,14.60,14.60,99.90,381391,77,20423,-70
2019-09-11 23:49:20,14.60,14.60,14.60,99.90,381406,77,20165,-70
2019-09-11 23:49:54,14.60,14.60,14.60,99.90,381427,77,20182,-70
2019-09-11 23:50:29,14.50,14.50,14.50,99.90,381765,77,20151,-70
2019-09-11 23:51:04,14.50,14.50,14.50,99.90,381545,77,20127,-70
2019-09-11 23:51:38,14.50,14.50,14.50,99.90,381289,77,20194,-72
2019-09-11 23:52:13,14.60,14.60,14.60,99.90,381374,77,20182,-72
2019-09-11 23:52:47,14.50,14.50,14.50,99.90,381389,77,20124,-72
2019-09-11 23:53:21,14.60,14.60,14.60,99.90,381294,77,20190,-72
2019-09-11 23:53:56,14.60,14.60,14.60,99.90,381557,77,20431,-72
2019-09-11 23:54:30,14.60,14.60,14.60,99.90,381477,77,20173,-72
2019-09-11 23:55:05,14.60,14.60,14.60,99.90,381480,77,20159,-72
2019-09-11 23:55:39,14.50,14.50,14.50,99.90,381255,77,20447,-72
2019-09-11 23:56:14,14.50,14.50,14.50,99.90,381336,77,20190,-72
2019-09-11 23:56:48,14.50,14.50,14.50,99.90,381750,77,20153,-72
2019-09-11 23:57:22,14.60,14.60,14.60,99.90,381244,77,20166,-71
2019-09-11 23:57:57,14.50,14.50,14.50,99.90,381576,77,20134,-73
2019-09-11 23:58:31,14.50,14.50,14.50,99.90,381464,77,20202,-72
2019-09-11 23:59:06,14.60,14.60,14.60,99.90,381402,77,20107,-72
2019-09-11 23:59:40,14.50,14.50,14.50,99.90,381395,77,20123,-72