2019-09-11 00:00:05,17.92,16.02,10.40,99.90,335196,74,531727,-84
2019-09-11 00:00:46,19.27,15.88,10.40,99.90,335086,75,531453,-85
2019-09-11 00:01:21,19.12,15.70,10.30,99.90,342050,75,339790,-85
2019-09-11 00:01:56,20.68,15.95,10.30,99.90,335240,75,532092,-84
2019-09-11 00:02:29,19.77,16.67,10.30,99.90,335063,75,531789,-84
2019-09-11 00:03:04,16.65,14.93,10.30,99.90,335176,75,531730,-85
2019-09-11 00:03:38,19.20,16.17,10.30,99.90,335271,74,531718,-85
2019-09-11 00:04:12,18.85,16.17,10.30,99.90,335157,75,531461,-84
2019-09-11 00:04:46,18.12,16.23,10.30,99.90,335118,75,531731,-84
2019-09-11 00:05:21,18.12,16.20,10.30,99.90,335291,75,531757,-85
2019-09-11 00:05:55,19.23,17.20,10.30,99.90,335107,75,531457,-85
2019-09-11 00:06:29,19.07,16.48,10.30,99.90,335132,75,531443,-85
2019-09-11 00:07:03,20.02,15.90,10.30,99.90,335198,75,531477,-84
2019-09-11 00:07:37,18.12,16.35,10.20,99.90,335201,75,531461,-84
2019-09-11 00:08:11,20.57,16.82,10.30,99.90,335168,75,531489,-84
2019-09-11 00:08:46,17.50,15.35,10.30,99.90,335186,75,531458,-84
2019-09-11 00:09:20,21.90,18.87,10.20,99.90,335269,75,531464,-85
2019-09-11 00:09:54,18.55,16.52,10.30,99.90,335157,75,531509,-85
2019-09-11 00:10:28,17.32,15.53,10.30,99.90,335141,74,531535,-84
2019-09-11 00:11:03,18.52,15.00,10.30,99.90,335156,75,531738,-84
2019-09-11 00:11:37,17.82,15.88,10.20,99.90,335195,75,531461,-84
2019-09-11 00:12:12,19.32,16.55,10.30,99.90,335197,75,531489,-83
2019-09-11 00:12:45,18.45,16.55,10.30,99.90,335088,74,531460,-84
2019-09-11 00:13:20,17.60,15.72,10.30,99.90,335197,75,531449,-84
2019-09-11 00:13:54,18.45,14.95,10.30,99.90,335144,75,531516,-83
2019-09-11 00:14:28,19.27,16.30,10.20,99.90,335146,75,531608,-84
2019-09-11 00:15:02,21.80,17.35,10.20,99.90,335173,75,531512,-84
2019-09-11 00:15:50,20.97,17.73,10.30,99.90,335194,75,531453,-84
2019-09-11 00:16:24,21.12,18.12,10.20,99.90,335119,75,531540,-84
2019-09-11 00:16:58,21.07,17.40,10.30,99.90,335047,75,531453,-85
2019-09-11 00:17:33,22.50,17.05,10.20,99.90,335138,75,531473,-84
2019-09-11 00:18:06,19.62,15.90,10.30,99.90,335165,75,531457,-84
2019-09-11 00:18:41,24.50,18.70,10.30,99.90,335461,75,522334,-85
2019-09-11 00:19:15,18.00,16.10,10.20,99.90,335141,75,531763,-84
2019-09-11 00:19:49,19.42,14.85,10.20,99.90,335166,75,531717,-84
2019-09-11 00:20:23,17.80,15.65,10.20,99.90,335147,75,531794,-84
2019-09-11 00:20:57,18.70,16.05,10.20,99.90,335095,75,531723,-85
2019-09-11 00:21:31,18.75,15.93,10.20,99.90,335213,75,531731,-84
2019-09-11 00:22:05,19.37,16.97,10.20,99.90,335164,75,531492,-85
2019-09-11 00:22:39,20.02,15.93,10.20,99.90,335261,75,531988,-84
2019-09-11 00:23:13,20.08,18.02,10.20,99.90,335193,75,531743,-84
2019-09-11 00:23:48,20.05,16.52,10.20,99.90,335195,74,531746,-84
2019-09-11 00:24:22,19.20,17.00,10.20,99.90,335120,75,531720,-84
2019-09-11 00:24:56,21.87,17.12,10.20,99.90,335184,75,531793,-84
2019-09-11 00:25:30,20.35,15.88,10.20,99.90,335154,75,531718,-84
2019-09-11 00:26:04,20.95,16.95,10.20,99.90,335102,75,531748,-85
2019-09-11 00:26:38,20.02,16.50,10.20,99.90,335091,75,531454,-84
2019-09-11 00:27:12,19.92,16.87,10.10,99.90,335124,75,531719,-84
2019-09-11 00:27:47,19.32,16.32,10.20,99.90,335171,74,531762,-83
2019-09-11 00:28:22,20.35,18.07,10.20,99.90,335185,75,531718,-83
2019-09-11 00:28:56,22.35,17.55,10.20,99.90,335069,75,531492,-84
2019-09-11 00:29:31,19.17,16.95,10.10,99.90,335119,75,531445,-85
2019-09-11 00:30:10,24.18,19.87,10.10,99.90,335762,75,523164,-85
2019-09-11 00:30:45,16.17,14.60,10.20,99.90,335100,75,531503,-85
2019-09-11 00:31:20,16.62,14.68,10.10,99.90,335163,75,531457,-84
2019-09-11 00:31:53,17.67,15.65,10.10,99.90,335249,75,531504,-82
2019-09-11 00:32:27,16.52,14.18,10.10,99.90,335207,75,531520,-83
2019-09-11 00:33:02,20.40,17.57,10.10,99.90,335089,75,531453,-84
2019-09-11 00:33:36,17.80,15.90,10.10,99.90,335065,75,531471,-84
2019-09-11 00:34:10,18.55,16.55,10.10,99.90,335299,75,531717,-83
2019-09-11 00:34:44,18.10,15.98,10.10,99.90,335139,75,531715,-82
2019-09-11 00:35:19,18.50,16.32,10.20,99.90,335131,75,531454,-85
2019-09-11 00:35:53,19.32,15.65,10.10,99.90,335144,75,531723,-83
2019-09-11 00:36:27,18.87,16.77,10.10,99.90,335172,75,531754,-83
2019-09-11 00:37:01,18.87,16.17,10.10,99.90,335190,75,531731,-84
2019-09-11 00:37:35,20.05,17.30,10.10,99.90,335096,75,531653,-83
2019-09-11 00:38:09,18.05,15.63,10.10,99.90,335115,75,531456,-83
2019-09-11 00:38:43,20.12,16.75,10.10,99.90,335103,75,531885,-84
2019-09-11 00:39:17,17.90,15.68,10.20,99.90,335197,74,531457,-83
2019-09-11 00:39:52,18.02,16.02,10.20,99.90,335172,75,531457,-83
2019-09-11 00:40:25,17.87,15.78,10.10,99.90,335172,75,531502,-85
2019-09-11 00:41:00,21.35,16.70,10.10,99.90,335253,75,531458,-84
2019-09-11 00:41:34,20.57,17.07,10.20,99.90,335144,75,531539,-84
2019-09-11 00:42:08,17.12,15.23,10.10,99.90,335223,75,531445,-84
2019-09-11 00:42:42,18.90,16.60,10.10,99.90,335162,75,531461,-83
2019-09-11 00:43:16,17.73,15.83,10.10,99.90,335190,75,531512,-83
2019-09-11 00:43:50,17.12,15.32,10.10,99.90,335166,75,531461,-84
2019-09-11 00:44:24,17.10,15.30,10.20,99.90,335140,75,531734,-83
2019-09-11 00:44:59,22.15,16.25,10.10,99.90,335114,75,531457,-84
2019-09-11 00:45:33,18.82,15.25,10.20,99.90,335190,75,531450,-84
2019-09-11 00:46:07,17.37,14.55,10.10,99.90,335101,75,531477,-84
2019-09-11 00:46:42,15.30,13.70,10.20,99.90,335540,75,531512,-83
2019-09-11 00:47:15,18.27,15.85,10.20,99.90,335233,75,531451,-83
2019-09-11 00:47:50,16.30,14.58,10.20,99.90,335341,75,531457,-84
2019-09-11 00:48:24,17.95,14.53,10.20,99.90,335251,75,531461,-85
2019-09-11 00:48:58,15.80,13.93,10.20,99.90,335328,75,531496,-84
2019-09-11 00:49:32,14.70,13.20,10.20,99.90,335765,75,531450,-84
2019-09-11 00:50:08,14.13,12.73,10.20,99.90,335884,75,523423,-84
2019-09-11 00:50:42,15.58,14.03,10.30,99.90,335224,75,531484,-84
2019-09-11 00:51:16,15.03,13.43,10.30,99.90,335357,75,531727,-83
2019-09-11 00:51:50,14.95,13.08,10.30,99.90,335758,74,531457,-84
2019-09-11 00:52:24,15.43,13.43,10.30,99.90,335255,75,531461,-83
2019-09-11 00:52:58,13.45,12.07,10.30,99.90,335850,75,523464,-84
2019-09-11 00:53:33,14.28,11.40,10.40,99.90,335925,75,523128,-83
2019-09-11 00:54:06,14.20,12.80,10.40,99.90,335747,75,523122,-84
2019-09-11 00:54:41,14.63,12.80,10.40,99.90,335613,75,531502,-84
2019-09-11 00:55:15,16.32,13.93,10.40,99.90,335475,74,531443,-85
2019-09-11 00:55:49,16.37,14.68,10.40,99.90,335206,75,531459,-83
2019-09-11 00:56:23,17.00,14.05,10.40,99.90,335214,75,531453,-84
2019-09-11 00:56:57,17.32,14.10,10.40,99.90,335173,74,531510,-83
2019-09-11 00:57:31,16.50,14.90,10.40,99.90,335413,75,531450,-84
2019-09-11 00:58:05,17.90,15.80,10.40,99.90,335124,75,531739,-84
2019-09-11 00:58:40,17.17,15.38,10.40,99.90,335143,75,531724,-84
2019-09-11 00:59:13,16.42,14.55,10.40,99.90,335184,75,531737,-84
2019-09-11 00:59:48,16.70,14.65,10.40,99.90,335259,75,531738,-84
2019-09-11 01:00:24,17.05,14.70,10.40,99.90,335249,75,531731,-83
2019-09-11 01:00:58,15.43,12.80,10.40,99.90,335635,75,532012,-84
2019-09-11 01:01:32,14.90,13.32,10.40,99.90,335428,75,531726,-85
2019-09-11 01:02:07,18.42,13.35,10.40,99.90,335131,74,531750,-84
2019-09-11 01:02:40,15.78,14.07,10.40,99.90,335194,75,531454,-84
2019-09-11 01:03:15,14.33,12.93,10.40,99.90,335834,75,523390,-83
2019-09-11 01:03:49,16.70,14.87,10.40,99.90,335321,75,531727,-83
2019-09-11 01:04:23,20.27,17.25,10.40,99.90,335164,75,531719,-83
2019-09-11 01:04:57,21.95,16.67,10.40,99.90,335305,75,531496,-84
2019-09-11 01:05:31,19.15,16.93,10.40,99.90,335089,75,531481,-84
2019-09-11 01:06:05,17.00,15.05,10.50,99.90,335077,75,531454,-84
2019-09-11 01:06:39,16.65,13.38,10.50,99.90,335560,75,531508,-83
2019-09-11 01:07:14,18.67,15.75,10.50,99.90,335134,75,531482,-84
2019-09-11 01:07:47,19.30,16.20,10.50,99.90,335204,74,531480,-83
2019-09-11 01:08:22,19.00,15.18,10.50,99.90,335254,75,531449,-84
2019-09-11 01:08:56,15.93,14.25,10.50,99.90,335288,75,531498,-84
2019-09-11 01:09:30,18.27,16.12,10.50,99.90,335246,75,531467,-84
2019-09-11 01:10:06,18.57,16.42,10.50,99.90,335133,75,531435,-84
2019-09-11 01:10:40,20.32,16.52,10.50,99.90,335153,75,531467,-84
2019-09-11 01:11:14,20.20,16.45,10.40,99.90,328408,77,531752,-82
2019-09-11 01:11:48,15.95,14.35,10.50,99.90,328427,77,531491,-83
2019-09-11 01:12:23,17.12,14.73,10.50,99.90,328574,77,531459,-85
2019-09-11 01:12:56,19.55,16.42,10.50,99.90,329071,75,532456,-84
2019-09-11 01:13:31,17.10,15.28,10.50,99.90,335159,75,531484,-84
2019-09-11 01:14:05,17.55,14.78,10.50,99.90,335196,75,531457,-84
2019-09-11 01:14:39,16.70,14.53,10.50,99.90,335125,75,531469,-84
2019-09-11 01:15:13,18.57,16.30,10.50,99.90,335051,75,531713,-83
2019-09-11 01:15:48,19.70,16.10,10.40,99.90,335148,75,531705,-83
2019-09-11 01:16:21,16.87,15.08,10.50,99.90,335096,75,531461,-83
2019-09-11 01:16:56,18.10,14.85,10.50,99.90,335198,75,531738,-84
2019-09-11 01:17:30,16.20,14.30,10.50,99.90,335167,75,531769,-84
2019-09-11 01:18:04,14.47,13.08,10.50,99.90,335556,74,523393,-83
2019-09-11 01:18:38,17.65,14.53,10.50,99.90,335165,74,531743,-84
2019-09-11 01:19:13,17.30,15.50,10.50,99.90,335066,75,531510,-84
2019-09-11 01:19:46,19.17,16.32,10.50,99.90,335167,75,531453,-83
2019-09-11 01:20:21,17.25,15.40,10.50,99.90,335181,75,531793,-83
2019-09-11 01:20:56,16.62,14.58,10.50,99.90,335110,75,531479,-83
2019-09-11 01:21:29,16.93,14.98,10.50,99.90,335168,74,531488,-83
2019-09-11 01:22:04,16.15,14.35,10.50,99.90,335168,75,531458,-84
2019-09-11 01:22:38,18.87,16.73,10.50,99.90,335181,75,531461,-83
2019-09-11 01:23:12,17.48,14.80,10.50,99.90,335078,75,531540,-84
2019-09-11 01:23:46,16.70,14.85,10.50,99.90,335170,75,531457,-83
2019-09-11 01:24:20,16.90,15.10,10.50,99.90,335174,75,531492,-83
2019-09-11 01:24:54,17.07,14.95,10.50,99.90,335191,74,531501,-84
2019-09-11 01:25:28,16.05,13.72,10.50,99.90,335103,75,531453,-84
2019-09-11 01:26:03,16.07,14.47,10.50,99.90,335217,75,531485,-83
2019-09-11 01:26:36,17.23,15.43,10.50,99.90,335200,75,531449,-83
2019-09-11 01:27:11,18.65,13.90,10.50,99.90,335146,75,531734,-83
2019-09-11 01:27:45,20.08,14.85,10.50,99.90,335164,75,531489,-84
2019-09-11 01:28:19,17.77,14.45,10.50,99.90,335173,75,531457,-84
2019-09-11 01:28:53,17.48,14.80,10.50,99.90,335153,75,531771,-83
2019-09-11 01:29:27,17.87,15.80,10.50,99.90,335111,75,531453,-83
2019-09-11 01:30:01,15.70,14.15,10.50,99.90,335133,75,531477,-84
2019-09-11 01:30:38,17.15,15.30,10.50,99.90,335190,75,531727,-83
2019-09-11 01:31:12,18.73,14.83,10.50,99.90,334981,75,532154,-84
2019-09-11 01:31:46,17.15,14.40,10.50,99.90,335159,75,531732,-84
2019-09-11 01:32:20,17.87,15.98,10.50,99.90,335133,75,531453,-84
2019-09-11 01:32:54,16.80,13.35,10.50,99.90,335318,75,531742,-84
2019-09-11 01:33:28,17.00,14.60,10.50,99.90,335181,75,531726,-84
2019-09-11 01:34:02,16.05,14.38,10.50,99.90,335252,75,531731,-85
2019-09-11 01:34:37,15.10,13.50,10.50,99.90,335670,75,531709,-84
2019-09-11 01:35:11,14.85,13.25,10.50,99.90,335385,75,531496,-83
2019-09-11 01:35:55,17.73,14.40,10.50,99.90,335234,75,531701,-85
2019-09-11 01:36:29,17.52,15.38,10.50,99.90,335180,75,531727,-84
2019-09-11 01:37:03,17.95,16.00,10.50,99.90,335108,75,531722,-84
2019-09-11 01:37:38,17.52,15.28,10.50,99.90,335197,75,531453,-84
2019-09-11 01:38:12,15.78,14.20,10.50,99.90,335259,75,531488,-83
2019-09-11 01:38:46,17.90,15.75,10.50,99.90,335225,75,531770,-84
2019-09-11 01:39:20,19.32,16.37,10.50,99.90,335197,75,531741,-84
2019-09-11 01:39:54,19.02,14.93,10.50,99.90,335089,75,531461,-83
2019-09-11 01:40:28,16.67,14.90,10.50,99.90,335415,75,531445,-85
2019-09-11 01:41:02,19.27,15.63,10.50,99.90,335261,75,531513,-85
2019-09-11 01:41:37,16.55,14.90,10.60,99.90,335137,75,531452,-84
2019-09-11 01:42:10,19.27,16.48,10.60,99.90,335179,75,531450,-83
2019-09-11 01:42:45,20.20,18.10,10.60,99.90,335138,75,531497,-85
2019-09-11 01:43:19,18.60,16.55,10.60,99.90,335137,75,531456,-84
2019-09-11 01:43:53,19.27,16.50,10.60,99.90,335161,75,531472,-85
2019-09-11 01:44:27,18.40,16.37,10.60,99.90,335259,75,531727,-83
2019-09-11 01:45:01,24.40,17.40,10.60,99.90,335426,75,531731,-84
2019-09-11 01:45:36,20.80,17.25,10.60,99.90,335133,75,531716,-84
2019-09-11 01:46:10,17.80,15.38,10.60,99.90,335119,75,531743,-84
2019-09-11 01:46:45,19.73,17.40,10.60,99.90,335171,75,531491,-83
2019-09-11 01:47:18,19.45,14.78,10.60,99.90,335076,75,531449,-85
2019-09-11 01:47:53,19.87,17.57,10.60,99.90,335172,75,531726,-85
2019-09-11 01:48:27,21.23,17.95,10.60,99.90,335213,75,531735,-84
2019-09-11 01:49:01,19.75,17.55,10.70,99.90,335162,74,531727,-83
2019-09-11 01:49:35,19.70,16.00,10.60,99.90,335113,75,531498,-84
2019-09-11 01:50:11,19.52,16.32,10.60,99.90,335140,74,531453,-83
2019-09-11 01:50:45,21.45,17.57,10.60,99.90,335250,75,531541,-83
2019-09-11 01:51:19,20.30,17.98,10.60,99.90,335154,75,531500,-84
2019-09-11 01:51:54,23.32,18.80,10.60,99.90,335276,75,531473,-85
2019-09-11 01:52:27,19.90,17.65,10.60,99.90,335156,75,531489,-83
2019-09-11 01:53:02,24.00,18.45,10.60,99.90,335178,75,531720,-85
2019-09-11 01:53:36,20.02,17.67,10.60,99.90,335063,74,531823,-85
2019-09-11 01:54:10,20.77,18.15,10.60,99.90,335284,75,531743,-83
2019-09-11 01:54:44,21.50,18.27,10.60,99.90,335152,75,531770,-84
2019-09-11 01:55:19,19.35,17.12,10.60,99.90,335080,75,531822,-84
2019-09-11 01:55:53,19.45,17.20,10.50,99.90,335199,75,531766,-83
2019-09-11 01:56:27,18.10,16.10,10.50,99.90,335150,75,531462,-84
2019-09-11 01:57:02,18.62,16.05,10.50,99.90,335127,75,531477,-84
2019-09-11 01:57:35,23.70,17.77,10.50,99.90,335484,75,531727,-84
2019-09-11 01:58:10,20.75,17.92,10.50,99.90,335099,75,531458,-85
2019-09-11 01:58:44,20.55,18.35,10.60,99.90,335143,75,531471,-85
2019-09-11 01:59:18,20.43,18.10,10.50,99.90,335113,75,531736,-84
2019-09-11 01:59:52,18.80,16.35,10.50,99.90,335161,75,531466,-83
2019-09-11 02:00:27,20.20,17.50,10.60,99.90,335141,74,531734,-84
2019-09-11 02:01:01,20.23,17.55,10.50,99.90,335223,75,531727,-85
2019-09-11 02:01:35,21.48,17.55,10.60,99.90,335068,75,531825,-84
2019-09-11 02:02:09,19.85,17.48,10.50,99.90,335146,75,531739,-85
2019-09-11 02:02:43,22.50,18.50,10.60,99.90,335117,75,531716,-83
2019-09-11 02:03:17,20.02,17.92,10.60,99.90,335112,75,531519,-84
2019-09-11 02:03:52,20.72,18.02,10.60,99.90,335141,75,531735,-84
2019-09-11 02:04:25,21.87,18.02,10.60,99.90,335155,75,531786,-83
2019-09-11 02:05:00,18.98,16.90,10.60,99.90,335108,75,531453,-83
2019-09-11 02:05:34,19.92,17.48,10.60,99.90,335098,75,531510,-84
2019-09-11 02:06:08,19.65,16.40,10.60,99.90,335087,75,531481,-83
2019-09-11 02:06:42,17.95,15.45,10.60,99.90,335155,75,531445,-83
2019-09-11 02:07:16,20.25,16.50,10.60,99.90,335141,74,531535,-83
2019-09-11 02:07:50,17.60,15.75,10.60,99.90,335357,75,531449,-84
2019-09-11 02:08:24,19.45,16.50,10.60,99.90,335115,75,531454,-84
2019-09-11 02:08:59,22.10,17.65,10.60,99.90,335251,75,531592,-85
2019-09-11 02:09:32,22.58,17.92,10.60,99.90,335114,75,531484,-84
2019-09-11 02:10:08,20.23,17.45,10.60,99.90,335058,74,531703,-84
2019-09-11 02:10:42,18.98,16.97,10.60,99.90,335138,75,531445,-85
2019-09-11 02:11:16,21.85,17.80,10.60,99.90,335123,74,531759,-85
2019-09-11 02:11:50,19.27,16.50,10.60,99.90,335334,75,531750,-84
2019-09-11 02:12:24,18.35,15.72,10.60,99.90,335161,75,531723,-83
2019-09-11 02:12:58,20.80,16.67,10.60,99.90,335206,75,531754,-84
2019-09-11 02:13:32,20.72,17.40,10.60,99.90,335089,75,531453,-84
2019-09-11 02:14:06,20.82,17.15,10.60,99.90,328115,77,531757,-84
2019-09-11 02:14:40,22.50,18.30,10.60,99.90,328171,77,531756,-85
2019-09-11 02:15:32,22.17,17.55,10.60,99.90,328035,77,531780,-83
2019-09-11 02:16:06,21.45,18.40,10.60,99.90,332938,75,531493,-84
2019-09-11 02:16:40,20.25,17.25,10.60,99.90,335247,75,531452,-84
2019-09-11 02:17:14,20.17,18.02,10.60,99.90,335161,75,531451,-84
2019-09-11 02:17:48,20.37,16.60,10.60,99.90,335076,75,531478,-84
2019-09-11 02:18:22,20.15,16.77,10.60,99.90,335133,75,531462,-84
2019-09-11 02:18:56,19.30,16.93,10.60,99.90,335179,75,531497,-84
2019-09-11 02:19:31,20.80,17.20,10.60,99.90,335147,75,531520,-86
2019-09-11 02:20:06,18.42,16.42,10.60,99.90,335207,75,531481,-83
2019-09-11 02:20:41,19.17,15.88,10.60,99.90,334746,75,531456,-84
2019-09-11 02:21:15,21.20,16.97,10.50,99.90,335154,74,531458,-85
2019-09-11 02:21:49,19.60,17.42,10.60,99.90,335086,75,531453,-84
2019-09-11 02:22:23,19.23,16.27,10.60,99.90,335169,75,531454,-84
2019-09-11 02:22:58,20.45,17.73,10.60,99.90,335155,75,531477,-85
2019-09-11 02:23:31,21.37,17.77,10.60,99.90,335256,75,531453,-85
2019-09-11 02:24:06,21.77,18.85,10.60,99.90,335347,75,531726,-84
2019-09-11 02:24:40,17.32,15.53,10.60,99.90,335170,75,531739,-84
2019-09-11 02:25:14,20.75,15.95,10.60,99.90,335069,75,531727,-84
2019-09-11 02:25:48,18.73,16.65,10.60,99.90,335106,75,531737,-85
2019-09-11 02:26:23,19.85,16.97,10.60,99.90,335104,75,531719,-84
2019-09-11 02:26:56,18.27,16.05,10.60,99.90,335338,75,531750,-84
2019-09-11 02:27:31,20.43,15.43,10.60,99.90,335150,75,531747,-84
2019-09-11 02:28:05,17.62,15.55,10.60,99.90,335194,75,531742,-84
2019-09-11 02:28:39,19.42,16.27,10.60,99.90,335191,75,531725,-84
2019-09-11 02:29:13,17.50,15.78,10.60,99.90,335232,75,531449,-85
2019-09-11 02:29:47,19.87,16.67,10.60,99.90,335209,75,531525,-83
2019-09-11 02:30:23,21.17,17.05,10.60,99.90,335252,75,531457,-84
2019-09-11 02:30:57,19.67,16.40,10.60,99.90,335160,74,531501,-85
2019-09-11 02:31:31,20.57,16.65,10.60,99.90,335111,75,531743,-84
2019-09-11 02:32:05,19.02,15.60,10.60,99.90,335080,75,531449,-84
2019-09-11 02:32:39,17.75,15.85,10.60,99.90,335142,75,531706,-84
2019-09-11 02:33:14,21.87,18.17,10.60,99.90,335117,75,531738,-83
2019-09-11 02:33:47,18.80,15.80,10.60,99.90,335067,75,531466,-85
2019-09-11 02:34:22,18.80,15.70,10.60,99.90,335127,75,531731,-84
2019-09-11 02:34:56,19.73,16.87,10.60,99.90,335170,75,531703,-84
2019-09-11 02:35:30,19.32,15.60,10.60,99.90,335226,75,531714,-84
2019-09-11 02:36:04,16.90,15.18,10.60,99.90,335186,75,531520,-84
2019-09-11 02:36:38,18.67,16.23,10.60,99.90,335299,75,531738,-84
2019-09-11 02:37:12,17.70,15.80,10.60,99.90,335199,75,531727,-84
2019-09-11 02:37:46,18.80,14.65,10.60,99.90,335211,74,531481,-85
2019-09-11 02:38:21,19.20,14.83,10.60,99.90,335329,75,531458,-85
2019-09-11 02:38:54,15.98,14.30,10.60,99.90,335152,75,531453,-85
2019-09-11 02:39:29,18.23,15.10,10.60,99.90,335131,75,531676,-85
2019-09-11 02:40:04,19.15,15.58,10.60,99.90,335248,75,531457,-85
2019-09-11 02:40:39,17.48,15.65,10.60,99.90,335149,75,531539,-86
2019-09-11 02:41:13,19.48,15.88,10.60,99.90,335184,75,531732,-85
2019-09-11 02:41:47,16.32,14.50,10.60,99.90,335160,75,531731,-84
2019-09-11 02:42:21,16.02,14.33,10.70,99.90,335195,75,531758,-85
2019-09-11 02:42:55,23.20,15.40,10.60,99.90,335178,75,531724,-85
2019-09-11 02:43:29,18.57,15.80,10.60,99.90,335198,75,531734,-85
2019-09-11 02:44:03,16.23,14.25,10.60,99.90,335115,75,531726,-85
2019-09-11 02:44:38,17.60,15.32,10.60,99.90,335156,75,531443,-85
2019-09-11 02:45:18,17.07,15.28,10.60,99.90,335141,75,531453,-86
2019-09-11 02:45:52,19.32,15.70,10.60,99.90,340974,75,339822,-84
2019-09-11 02:46:26,17.45,15.65,10.60,99.90,335155,74,531461,-84
2019-09-11 02:47:00,18.80,15.50,10.60,99.90,335156,75,531488,-84
2019-09-11 02:47:34,17.42,14.95,10.60,99.90,335149,75,531513,-85
2019-09-11 02:48:08,16.55,14.53,10.60,99.90,335237,75,531735,-86
2019-09-11 02:48:43,15.95,14.25,10.60,99.90,335168,75,531736,-84
2019-09-11 02:49:17,19.37,14.60,10.60,99.90,335242,75,531492,-85
2019-09-11 02:49:51,20.85,15.85,10.60,99.90,335350,75,531785,-84
2019-09-11 02:50:26,21.00,16.75,10.60,99.90,335247,75,531739,-84
2019-09-11 02:50:59,20.15,16.52,10.60,99.90,335208,75,531481,-84
2019-09-11 02:51:34,20.48,16.95,10.60,99.90,335265,75,531454,-85
2019-09-11 02:52:08,17.73,15.83,10.60,99.90,335103,75,531439,-84
2019-09-11 02:52:42,15.40,13.83,10.60,99.90,335562,75,531464,-85
2019-09-11 02:53:16,20.55,16.73,10.60,99.90,335285,75,531746,-84
2019-09-11 02:53:50,20.75,16.85,10.60,99.90,335106,75,531477,-85
2019-09-11 02:54:24,19.55,17.35,10.70,99.90,335126,75,531448,-84
2019-09-11 02:54:58,21.60,18.05,10.70,99.90,335149,75,531708,-84
2019-09-11 02:55:33,21.90,17.17,10.70,99.90,335079,75,531722,-84
2019-09-11 02:56:06,20.23,16.87,10.70,99.90,335187,75,531779,-85
2019-09-11 02:56:41,18.60,16.62,10.70,99.90,335176,75,531696,-85
2019-09-11 02:57:15,20.60,16.00,10.70,99.90,335175,75,531734,-85
2019-09-11 02:57:49,19.02,16.32,10.70,99.90,335151,75,531841,-84
2019-09-11 02:58:23,21.55,17.07,10.70,99.90,335161,75,531477,-84
2019-09-11 02:58:57,19.10,17.20,10.70,99.90,335154,75,531450,-84
2019-09-11 02:59:31,20.92,15.98,10.70,99.90,335147,75,531494,-85
2019-09-11 03:00:14,16.95,15.15,10.70,99.90,335108,74,531453,-84
2019-09-11 03:00:52,20.77,16.27,10.70,99.90,335214,75,531750,-84
2019-09-11 03:01:26,19.67,16.73,10.70,99.90,335141,75,531462,-84
2019-09-11 03:02:00,19.42,16.17,10.70,99.90,335250,74,531487,-84
2019-09-11 03:02:35,19.85,17.30,10.70,99.90,335238,75,531453,-84
2019-09-11 03:03:09,20.70,16.85,10.70,99.90,335151,75,531509,-84
2019-09-11 03:03:43,24.98,19.50,10.60,99.90,336050,75,516891,-84
2019-09-11 03:04:18,19.77,16.20,10.60,99.90,335243,75,531735,-84
2019-09-11 03:04:51,20.02,16.80,10.60,99.90,335171,75,531727,-85
2019-09-11 03:05:26,22.65,18.82,10.60,99.90,335129,75,531453,-83
2019-09-11 03:06:00,22.40,17.90,10.60,99.90,335131,75,531778,-84
2019-09-11 03:06:34,17.30,14.78,10.60,99.90,335183,75,531701,-85
2019-09-11 03:07:08,19.67,16.62,10.60,99.90,335194,75,531457,-84
2019-09-11 03:07:42,19.87,16.77,10.60,99.90,335178,75,531774,-84
2019-09-11 03:08:16,20.95,16.60,10.60,99.90,327970,77,531733,-84
2019-09-11 03:08:50,18.70,15.48,10.60,99.90,328178,77,531554,-84
2019-09-11 03:09:25,19.32,16.52,10.60,99.90,328046,77,531468,-85
2019-09-11 03:09:58,17.75,15.32,10.60,99.90,328819,75,531461,-85
2019-09-11 03:10:37,17.35,15.60,10.60,99.90,335190,75,531504,-84
2019-09-11 03:11:12,19.42,16.32,10.60,99.90,335282,75,531489,-85
2019-09-11 03:11:46,21.80,17.42,10.60,99.90,335126,75,531461,-86
2019-09-11 03:12:20,20.57,15.15,10.60,99.90,335130,75,531746,-84
2019-09-11 03:12:54,18.05,16.17,10.60,99.90,335154,75,531748,-85
2019-09-11 03:13:28,35.35,17.60,10.60,99.90,335541,75,531461,-85
2019-09-11 03:14:02,18.82,16.80,10.60,99.90,335207,75,531785,-86
2019-09-11 03:14:36,23.35,19.00,10.60,99.90,335154,75,531449,-84
2019-09-11 03:15:11,24.02,18.37,10.60,99.90,335289,75,531540,-84
2019-09-11 03:15:45,22.17,19.20,10.60,99.90,335766,75,531727,-84
2019-09-11 03:16:19,19.07,17.02,10.60,99.90,335079,75,531717,-84
2019-09-11 03:16:53,16.80,15.00,10.60,99.90,335137,74,531738,-84
2019-09-11 03:17:27,20.90,16.32,10.60,99.90,335139,75,531449,-85
2019-09-11 03:18:02,19.40,17.25,10.60,99.90,335203,75,531504,-84
2019-09-11 03:18:36,18.23,16.32,10.60,99.90,335106,75,531451,-84
2019-09-11 03:19:10,21.52,17.57,10.60,99.90,335135,75,531453,-85
2019-09-11 03:19:44,21.30,17.27,10.60,99.90,335127,75,531472,-84
2019-09-11 03:20:18,23.18,19.30,10.60,99.90,335154,75,531449,-85
2019-09-11 03:20:52,20.43,17.82,10.60,99.90,328316,77,531502,-85
2019-09-11 03:21:26,20.27,17.77,10.60,99.90,328423,77,531447,-85
2019-09-11 03:22:00,23.45,18.52,10.60,99.90,328393,77,531463,-85
2019-09-11 03:22:34,20.65,16.57,10.60,99.90,329372,75,531793,-85
2019-09-11 03:23:09,19.52,17.07,10.60,99.90,335152,75,531716,-85
2019-09-11 03:23:42,26.57,17.62,10.60,99.90,336346,75,519231,-84
2019-09-11 03:24:17,20.82,17.92,10.60,99.90,335050,75,531454,-85
2019-09-11 03:24:51,18.55,16.12,10.60,99.90,335252,75,531453,-85
2019-09-11 03:25:26,20.17,17.95,10.60,99.90,335218,75,531469,-85
2019-09-11 03:26:00,23.20,17.80,10.60,99.90,335190,75,531524,-86
2019-09-11 03:26:35,21.90,17.35,10.60,99.90,335200,75,531722,-84
2019-09-11 03:27:08,19.00,17.00,10.60,99.90,335147,75,531731,-84
2019-09-11 03:27:43,20.65,18.42,10.60,99.90,335095,74,531505,-83
2019-09-11 03:28:17,20.75,18.23,10.60,99.90,335075,75,531475,-84
2019-09-11 03:28:51,22.58,17.48,10.60,99.90,335591,75,531516,-84
2019-09-11 03:29:25,20.72,16.75,10.60,99.90,335090,75,531500,-83
2019-09-11 03:29:59,21.07,17.07,10.60,99.90,335121,74,531462,-84
2019-09-11 03:30:39,20.15,17.52,10.60,99.90,335136,75,531469,-84
2019-09-11 03:31:13,20.17,17.12,10.60,99.90,334473,75,531493,-84
2019-09-11 03:31:48,25.43,17.77,10.60,99.90,335980,75,531446,-84
2019-09-11 03:32:21,21.45,17.27,10.60,99.90,335032,75,531724,-83
2019-09-11 03:32:56,17.70,15.40,10.60,99.90,335120,75,531504,-84
2019-09-11 03:33:30,21.02,17.52,10.60,99.90,335173,75,531457,-84
2019-09-11 03:34:04,22.50,17.25,10.60,99.90,335401,75,531524,-84
2019-09-11 03:34:38,21.70,17.92,10.60,99.90,335246,75,531452,-84
2019-09-11 03:35:12,22.45,18.07,10.60,99.90,335109,75,531465,-84
2019-09-11 03:35:46,21.10,17.55,10.60,99.90,335145,75,531476,-84
2019-09-11 03:36:20,22.32,18.30,10.60,99.90,335050,75,531486,-83
2019-09-11 03:36:55,20.35,16.87,10.60,99.90,335274,75,531461,-84
2019-09-11 03:37:28,20.82,17.70,10.60,99.90,335134,75,531731,-84
2019-09-11 03:38:03,22.20,17.30,10.60,99.90,335543,75,531454,-84
2019-09-11 03:38:37,25.25,17.87,10.60,99.90,337189,75,516878,-83
2019-09-11 03:39:11,22.15,17.73,10.60,99.90,335420,75,531441,-83
2019-09-11 03:39:45,24.10,19.60,10.60,99.90,335547,75,522349,-83
2019-09-11 03:40:20,24.47,19.80,10.60,99.90,335934,75,517015,-84
2019-09-11 03:40:54,19.35,16.80,10.60,99.90,335191,75,531785,-84
2019-09-11 03:41:28,24.65,19.65,10.60,99.90,336381,75,522083,-84
2019-09-11 03:42:02,22.52,17.87,10.60,99.90,335255,75,531532,-85
2019-09-11 03:42:36,20.23,17.30,10.60,99.90,335139,75,531470,-84
2019-09-11 03:43:10,19.73,16.23,10.60,99.90,335213,75,531457,-85
2019-09-11 03:43:45,22.48,17.73,10.60,99.90,335187,75,531488,-84
2019-09-11 03:44:18,20.77,17.15,10.60,99.90,335120,75,531488,-84
2019-09-11 03:44:53,19.35,17.17,10.60,99.90,335185,75,531734,-84
2019-09-11 03:45:27,21.70,17.45,10.60,99.90,335005,75,531774,-84
2019-09-11 03:46:01,22.55,18.15,10.60,99.90,335130,75,531727,-84
2019-09-11 03:46:35,22.82,18.52,10.60,99.90,335050,75,531508,-83
2019-09-11 03:47:09,21.50,17.10,10.60,99.90,335331,75,531450,-84
2019-09-11 03:47:43,22.90,17.62,10.50,99.90,335256,75,531465,-85
2019-09-11 03:48:17,23.77,17.35,10.60,99.90,335083,74,531497,-85
2019-09-11 03:48:52,21.00,17.85,10.50,99.90,335187,74,531717,-84
2019-09-11 03:49:25,28.10,19.67,10.50,99.90,335732,75,518962,-83
2019-09-11 03:49:59,25.60,19.20,10.60,99.90,336574,74,516863,-83
2019-09-11 03:50:35,25.68,18.12,10.50,99.90,336089,75,517164,-84
2019-09-11 03:51:09,22.37,17.48,10.50,99.90,335163,75,531446,-84
2019-09-11 03:51:43,23.20,17.35,10.50,99.90,335172,75,531457,-84
2019-09-11 03:52:17,25.72,20.32,10.50,99.90,336099,75,517912,-85
2019-09-11 03:52:51,23.45,18.55,10.50,99.90,335160,75,531445,-85
2019-09-11 03:53:25,20.75,16.45,10.50,99.90,335165,75,531739,-85
2019-09-11 03:54:00,23.83,18.45,10.50,99.90,335582,75,531454,-85
2019-09-11 03:54:33,27.60,19.50,10.50,99.90,336281,75,519216,-84
2019-09-11 03:55:09,27.40,19.67,10.50,99.90,336192,75,518997,-85
2019-09-11 03:55:43,26.17,18.87,10.50,99.90,336263,75,517908,-85
2019-09-11 03:56:17,22.70,19.02,10.50,99.90,335171,75,531800,-84
2019-09-11 03:56:51,23.45,17.80,10.50,99.90,335161,75,531443,-84
2019-09-11 03:57:26,22.90,18.23,10.50,99.90,335855,75,531492,-84
2019-09-11 03:57:59,20.27,17.15,10.50,99.90,335138,75,531719,-84
2019-09-11 03:58:34,24.52,19.25,10.40,99.90,335743,75,531438,-84
2019-09-11 03:59:08,24.18,18.20,10.40,99.90,335189,75,531476,-83
2019-09-11 03:59:42,26.87,20.15,10.40,99.90,336003,75,517909,-85
2019-09-11 04:00:25,26.27,19.27,10.40,99.90,336331,75,514783,-83
2019-09-11 04:00:59,22.60,18.32,10.40,99.90,335190,75,531457,-83
2019-09-11 04:01:33,24.63,19.57,10.40,99.90,335874,75,521026,-84
2019-09-11 04:02:07,26.10,19.30,10.40,99.90,336683,75,515215,-84
2019-09-11 04:02:42,26.12,19.77,10.40,99.90,336368,75,516853,-84
2019-09-11 04:03:16,24.18,19.30,10.40,99.90,335943,75,512755,-85
2019-09-11 04:03:50,24.37,20.20,10.40,99.90,335931,75,521037,-83
2019-09-11 04:04:24,26.77,19.67,10.40,99.90,335671,75,514799,-84
2019-09-11 04:04:58,24.30,18.98,10.40,99.90,335387,75,522110,-83
2019-09-11 04:05:32,21.52,17.82,10.40,99.90,335114,75,531715,-84
2019-09-11 04:06:07,20.65,17.65,10.40,99.90,335140,75,531709,-84
2019-09-11 04:06:40,23.95,19.67,10.40,99.90,335446,75,522329,-83
2019-09-11 04:07:15,23.57,18.90,10.40,99.90,335070,75,531457,-84
2019-09-11 04:07:49,23.60,19.23,10.40,99.90,335312,75,531473,-84
2019-09-11 04:08:23,21.12,18.37,10.40,99.90,335328,75,531730,-84
2019-09-11 04:08:57,26.82,19.70,10.40,99.90,336640,75,517916,-84
2019-09-11 04:09:31,22.75,18.37,10.40,99.90,335100,74,531454,-84
2019-09-11 04:10:05,22.22,18.65,10.40,99.90,335119,75,531449,-84
2019-09-11 04:10:39,21.07,18.37,10.40,99.90,335130,75,531765,-83
2019-09-11 04:11:14,21.62,17.57,10.30,99.90,335168,75,531758,-85
2019-09-11 04:11:47,19.67,17.57,10.30,99.90,335118,75,531485,-83
2019-09-11 04:12:22,26.10,20.50,10.30,99.90,335931,75,512716,-84
2019-09-11 04:12:56,23.70,19.00,10.30,99.90,336157,75,531461,-84
2019-09-11 04:13:30,22.58,18.42,10.30,99.90,335172,75,531465,-83
2019-09-11 04:14:04,22.07,18.60,10.30,99.90,335162,75,531458,-85
2019-09-11 04:14:38,27.17,19.73,10.30,99.90,336310,75,519485,-83
2019-09-11 04:15:12,26.33,18.67,10.30,99.90,336276,75,515072,-84
2019-09-11 04:15:47,21.90,19.32,10.20,99.90,335192,75,531461,-83
2019-09-11 04:16:21,25.17,18.98,10.20,99.90,336364,74,512996,-84
2019-09-11 04:16:55,25.00,20.17,10.20,99.90,336412,75,522356,-84
2019-09-11 04:17:29,22.20,17.48,10.20,99.90,335253,75,531762,-83
2019-09-11 04:18:03,23.65,19.12,10.20,99.90,335490,75,531465,-84
2019-09-11 04:18:37,23.10,18.17,10.20,99.90,335078,75,531805,-84
2019-09-11 04:19:11,21.68,18.50,10.20,99.90,335137,75,531457,-83
2019-09-11 04:19:46,28.65,20.23,10.20,99.90,336363,74,518948,-84
2019-09-11 04:20:19,22.52,18.00,10.20,99.90,335152,75,531476,-84
2019-09-11 04:20:54,24.18,18.70,10.20,99.90,335504,75,531453,-84
2019-09-11 04:21:28,22.60,19.57,10.10,99.90,335701,75,531485,-84
2019-09-11 04:22:02,24.75,19.73,10.10,99.90,335669,74,531443,-83
2019-09-11 04:22:36,21.60,18.35,10.10,99.90,335152,75,531853,-83
2019-09-11 04:23:10,22.07,17.80,10.10,99.90,335132,75,531757,-84
2019-09-11 04:23:44,27.20,18.87,10.10,99.90,336565,75,519219,-84
2019-09-11 04:24:18,24.47,18.90,10.10,99.90,335999,75,522108,-85
2019-09-11 04:24:53,21.93,17.52,10.10,99.90,335726,75,531739,-84
2019-09-11 04:25:27,22.35,18.27,10.10,99.90,335174,75,531705,-85
2019-09-11 04:26:02,20.55,17.75,10.10,99.90,335087,75,531457,-84
2019-09-11 04:26:36,22.52,18.80,10.10,99.90,335116,75,531457,-84
2019-09-11 04:27:09,27.42,19.25,10.00,99.90,336096,75,519040,-86
2019-09-11 04:27:44,27.25,20.77,10.00,99.90,336034,75,518953,-84
2019-09-11 04:28:18,23.22,17.60,10.00,99.90,335087,75,531476,-85
2019-09-11 04:28:52,22.13,18.23,10.00,99.90,335067,74,531457,-84
2019-09-11 04:29:26,23.18,18.82,10.00,99.90,335505,75,531453,-84
2019-09-11 04:30:00,22.75,15.60,10.00,99.90,335656,75,531505,-85
2019-09-11 04:30:35,18.35,15.85,10.00,99.90,335227,75,531536,-84
2019-09-11 04:31:09,23.02,19.15,9.90,99.90,335185,75,531467,-85
2019-09-11 04:31:44,24.35,19.15,10.00,99.90,335913,75,512712,-84
2019-09-11 04:32:17,21.57,17.17,9.90,99.90,335478,75,531488,-83
2019-09-11 04:32:51,25.65,19.35,9.90,99.90,336195,75,516875,-85
2019-09-11 04:33:26,24.35,18.23,9.90,99.90,335151,75,531759,-84
2019-09-11 04:33:59,21.95,18.75,9.90,99.90,335184,75,531802,-84
2019-09-11 04:34:34,26.52,19.82,9.90,99.90,336392,75,516863,-84
2019-09-11 04:35:10,21.17,17.25,9.90,99.90,335088,75,531802,-84
2019-09-11 04:35:43,20.70,16.82,9.90,99.90,335153,75,531747,-84
2019-09-11 04:36:18,22.30,17.32,9.90,99.90,335104,75,531461,-85
2019-09-11 04:36:52,23.25,18.98,9.90,99.90,335469,75,531458,-85
2019-09-11 04:37:26,28.65,20.45,9.90,99.90,335962,74,518958,-84
2019-09-11 04:38:00,26.73,20.43,9.90,99.90,336112,75,518953,-85
2019-09-11 04:38:34,20.37,17.77,9.90,99.90,335266,75,531489,-85
2019-09-11 04:39:08,23.70,19.42,9.90,99.90,336314,75,522064,-83
2019-09-11 04:39:42,19.65,16.85,9.80,99.90,335206,75,531728,-83
2019-09-11 04:40:29,19.07,16.52,9.80,99.90,335157,75,531731,-84
2019-09-11 04:41:02,22.50,18.62,9.80,99.90,335159,75,531458,-84
2019-09-11 04:41:37,24.60,20.52,9.80,99.90,335752,75,522068,-83
2019-09-11 04:42:11,26.27,21.75,9.80,99.90,336497,75,518006,-84
2019-09-11 04:42:45,26.17,18.23,9.80,99.90,336311,75,517908,-85
2019-09-11 04:43:19,27.77,20.50,9.80,99.90,336317,75,518993,-84
2019-09-11 04:43:53,35.08,26.73,9.80,99.90,335861,75,521334,-84
2019-09-11 04:44:27,33.90,25.55,9.80,99.90,335722,75,527274,-84
2019-09-11 04:45:01,37.80,25.75,9.80,99.90,336069,75,521096,-84
2019-09-11 04:45:35,27.25,22.02,9.80,99.90,336186,75,518942,-85
2019-09-11 04:46:09,23.67,17.87,9.80,99.90,335436,75,531761,-84
2019-09-11 04:46:43,25.90,21.52,9.80,99.90,336259,75,517963,-85
2019-09-11 04:47:18,33.33,22.90,9.80,99.90,335467,75,527286,-85
2019-09-11 04:47:51,31.45,21.57,9.80,99.90,335841,75,519237,-84
2019-09-11 04:48:26,34.35,20.82,9.80,99.90,335389,75,529371,-86
2019-09-11 04:49:00,27.15,21.33,9.80,99.90,336091,75,518953,-84
2019-09-11 04:49:34,27.00,21.48,9.70,99.90,336091,75,517212,-84
2019-09-11 04:50:16,27.52,21.25,9.80,99.90,336253,74,518949,-85
2019-09-11 04:50:51,26.23,19.40,9.70,99.90,336409,75,514770,-85
2019-09-11 04:51:24,26.07,20.25,9.70,99.90,336481,74,514786,-84
2019-09-11 04:51:59,26.23,19.60,9.70,99.90,336101,75,512704,-84
2019-09-11 04:52:33,29.52,21.42,9.70,99.90,336206,75,518980,-85
2019-09-11 04:53:07,29.95,21.82,9.80,99.90,336070,75,519237,-86
2019-09-11 04:53:41,26.10,20.70,9.80,99.90,336431,75,512770,-85
2019-09-11 04:54:15,32.10,24.20,9.80,99.90,335545,75,527579,-84
2019-09-11 04:54:49,32.80,23.22,9.80,99.90,335516,75,527629,-87
2019-09-11 04:55:23,27.10,21.07,9.80,99.90,336336,75,517917,-85
2019-09-11 04:55:57,31.73,21.80,9.80,99.90,336123,75,523516,-86
2019-09-11 04:56:31,30.45,24.15,9.90,99.90,335627,75,527560,-86
2019-09-11 04:57:05,30.45,22.48,9.80,99.90,335878,75,527279,-85
2019-09-11 04:57:40,25.88,20.97,9.90,99.90,336079,75,515068,-83
2019-09-11 04:58:13,26.97,20.20,9.80,99.90,336570,75,518215,-83
2019-09-11 04:58:48,24.70,20.05,9.80,99.90,336382,75,521067,-83
2019-09-11 04:59:22,27.77,22.32,9.80,99.90,336141,75,518948,-82
2019-09-11 04:59:56,27.25,20.97,9.80,99.90,336170,75,518946,-83
2019-09-11 05:00:32,28.27,20.40,9.80,99.90,336081,75,519252,-82
2019-09-11 05:01:06,25.57,18.25,9.80,99.90,336992,75,510642,-82
2019-09-11 05:01:40,23.07,18.90,9.80,99.90,335338,75,531543,-85
2019-09-11 05:02:14,32.67,22.02,9.80,99.90,335588,75,527283,-85
2019-09-11 05:02:49,26.40,17.25,9.80,99.90,336466,75,504656,-86
2019-09-11 05:03:22,24.43,18.62,9.80,99.90,336371,75,522371,-85
2019-09-11 05:03:57,22.67,19.10,9.80,99.90,335335,74,531449,-84
2019-09-11 05:04:31,30.02,20.10,9.70,99.90,336148,75,519018,-82
2019-09-11 05:05:07,44.65,23.80,9.70,99.90,335860,75,523109,-84
2019-09-11 05:05:41,34.88,21.80,9.70,99.90,335268,75,529362,-83
2019-09-11 05:06:15,26.80,19.48,9.80,99.90,336185,75,517916,-83
2019-09-11 05:06:49,23.05,18.80,9.70,99.90,336329,75,531705,-83
2019-09-11 05:07:23,28.47,18.75,9.70,99.90,336153,75,518954,-82
2019-09-11 05:07:58,21.62,18.82,9.70,99.90,335226,75,531453,-83
2019-09-11 05:08:31,33.42,20.17,9.80,99.90,335549,75,527694,-83
2019-09-11 05:09:06,27.50,20.72,9.80,99.90,336242,75,519032,-84
2019-09-11 05:09:40,25.55,20.37,9.80,99.90,336199,75,523398,-83
2019-09-11 05:10:18,29.63,22.55,9.80,99.90,336353,75,519017,-83
2019-09-11 05:10:53,33.48,24.75,9.70,99.90,335709,75,527326,-83
2019-09-11 05:11:27,32.05,21.93,9.70,99.90,335311,74,527575,-83
2019-09-11 05:12:01,24.72,19.07,9.70,99.90,336025,75,522354,-84
2019-09-11 05:12:35,31.10,22.62,9.70,99.90,335738,75,527314,-83
2019-09-11 05:13:09,30.92,22.60,9.80,99.90,336013,75,523407,-82
2019-09-11 05:13:43,31.90,22.25,9.80,99.90,335597,75,527587,-84
2019-09-11 05:14:17,32.48,22.05,9.70,99.90,335823,75,527269,-84
2019-09-11 05:14:52,29.87,23.67,9.70,99.90,336207,75,527340,-83
2019-09-11 05:15:25,31.57,21.87,9.70,99.90,335400,75,527273,-83
2019-09-11 05:16:00,25.57,19.10,9.70,99.90,336451,75,515856,-83
2019-09-11 05:16:34,27.40,21.07,9.70,99.90,336301,75,518970,-83
2019-09-11 05:17:08,33.73,24.92,9.70,99.90,335553,74,527576,-85
2019-09-11 05:17:42,30.37,20.68,9.70,99.90,336269,75,518943,-85
2019-09-11 05:18:16,27.07,22.35,9.70,99.90,336507,74,517919,-83
2019-09-11 05:18:50,30.15,22.77,9.70,99.90,335987,75,519325,-84
2019-09-11 05:19:24,32.90,23.02,9.70,99.90,335643,75,527282,-84
2019-09-11 05:19:59,29.10,20.37,9.70,99.90,335778,75,518950,-83
2019-09-11 05:20:32,34.88,23.12,9.70,99.90,335752,75,527440,-84
2019-09-11 05:21:07,26.30,19.92,9.70,99.90,336470,75,512776,-84
2019-09-11 05:21:41,33.80,24.30,9.70,99.90,335525,75,527281,-84
2019-09-11 05:22:15,39.20,25.95,9.70,99.90,335363,75,531549,-84
2019-09-11 05:22:49,31.48,23.80,9.70,99.90,335686,75,527549,-83
2019-09-11 05:23:23,36.35,26.17,9.70,99.90,335535,75,524165,-84
2019-09-11 05:23:57,35.60,24.07,9.70,99.90,335337,75,531449,-84
2019-09-11 05:24:31,29.63,23.15,9.70,99.90,336272,75,519227,-84
2019-09-11 05:25:06,31.70,22.85,9.70,99.90,335539,75,527548,-83
2019-09-11 05:25:40,34.53,22.20,9.70,99.90,335735,75,529667,-84
2019-09-11 05:26:14,32.15,22.42,9.70,99.90,335402,75,527600,-83
2019-09-11 05:26:48,26.95,21.85,9.70,99.90,336533,75,517913,-84
2019-09-11 05:27:22,36.60,26.60,9.70,99.90,335926,75,525197,-84
2019-09-11 05:27:56,33.60,23.20,9.70,99.90,335857,75,527596,-83
2019-09-11 05:28:30,27.02,20.32,9.70,99.90,336405,75,518955,-84
2019-09-11 05:29:06,37.20,25.77,9.70,99.90,336018,75,521186,-85
2019-09-11 05:29:40,29.50,22.15,9.70,99.90,335989,75,518948,-84
2019-09-11 05:30:22,27.73,19.98,9.70,99.90,336200,75,518993,-85
2019-09-11 05:30:56,30.25,21.25,9.70,99.90,336152,75,519474,-84
2019-09-11 05:31:30,30.23,22.00,9.70,99.90,335603,75,523132,-84
2019-09-11 05:32:04,27.60,21.73,9.70,99.90,336084,74,519217,-83
2019-09-11 05:32:38,26.50,19.32,9.70,99.90,336350,75,518312,-82
2019-09-11 05:33:13,21.57,18.25,9.70,99.90,335707,75,531491,-81
2019-09-11 05:33:47,23.02,19.10,9.70,99.90,336169,75,531466,-81
2019-09-11 05:34:20,24.30,19.10,9.70,99.90,336074,75,531394,-81
2019-09-11 05:34:55,25.15,20.45,9.70,99.90,336799,75,523108,-82
2019-09-11 05:35:29,28.42,19.90,9.70,99.90,337041,75,518952,-81
2019-09-11 05:36:03,22.80,18.02,9.70,99.90,335151,75,531709,-84
2019-09-11 05:36:37,26.45,20.68,9.70,99.90,336533,75,516909,-84
2019-09-11 05:37:11,29.30,20.55,9.70,99.90,336244,75,519271,-84
2019-09-11 05:37:45,23.77,19.70,9.70,99.90,336768,75,512732,-84
2019-09-11 05:38:19,28.38,19.92,9.70,99.90,336156,75,518958,-85
2019-09-11 05:38:54,24.87,19.48,9.70,99.90,336465,75,521319,-84
2019-09-11 05:39:27,22.67,19.20,9.70,99.90,335166,75,531793,-84
2019-09-11 05:40:02,26.55,19.85,9.70,99.90,336373,75,523103,-84
2019-09-11 05:40:36,23.65,18.45,9.70,99.90,335148,75,531479,-84
2019-09-11 05:41:10,22.70,17.77,9.80,99.90,335313,75,531806,-84
2019-09-11 05:41:44,20.02,17.42,9.80,99.90,335166,75,531726,-85
2019-09-11 05:42:18,25.20,18.30,9.80,99.90,336674,75,531461,-84
2019-09-11 05:42:52,24.27,18.75,9.80,99.90,336208,75,531435,-84
2019-09-11 05:43:26,21.23,16.05,9.80,99.90,335105,75,531730,-84
2019-09-11 05:44:01,21.45,17.73,9.80,99.90,335114,75,531708,-84
2019-09-11 05:44:34,28.35,18.92,9.80,99.90,336344,75,518989,-84
2019-09-11 05:45:17,26.97,18.20,9.90,99.90,336073,75,519001,-85
2019-09-11 05:45:51,32.17,21.05,9.80,99.90,336251,75,523405,-85
2019-09-11 05:46:25,32.38,21.70,9.90,99.90,335856,75,527318,-85
2019-09-11 05:46:59,32.15,20.10,9.80,99.90,335762,75,519228,-85
2019-09-11 05:47:33,32.67,18.87,9.80,99.90,336179,75,519227,-85
2019-09-11 05:48:07,26.65,18.50,9.80,99.90,336577,75,515829,-85
2019-09-11 05:48:41,32.17,19.75,9.90,99.90,336020,75,523109,-85
2019-09-11 05:49:16,26.97,17.95,9.90,99.90,336343,75,519003,-84
2019-09-11 05:49:49,28.30,18.37,9.80,99.90,336321,75,518974,-84
2019-09-11 05:50:24,24.12,18.87,9.90,99.90,335148,75,531713,-85
2019-09-11 05:50:58,29.85,18.30,9.90,99.90,336069,75,519020,-84
2019-09-11 05:51:32,29.55,17.32,9.90,99.90,335982,74,519194,-84
2019-09-11 05:52:06,25.97,15.72,9.80,99.90,335869,75,526245,-85
2019-09-11 05:52:40,22.70,16.05,9.90,99.90,335264,74,531454,-83
2019-09-11 05:53:14,32.23,17.70,9.90,99.90,336178,75,519232,-84
2019-09-11 05:53:48,32.53,19.07,9.90,99.90,335841,75,519021,-84
2019-09-11 05:54:23,22.87,16.85,9.90,99.90,335163,75,531473,-85
2019-09-11 05:54:56,32.73,20.95,10.00,99.90,335856,75,527295,-85
2019-09-11 05:55:31,22.77,16.35,10.00,99.90,335368,75,531457,-85
2019-09-11 05:56:05,26.20,16.35,10.00,99.90,335431,75,531446,-84
2019-09-11 05:56:39,30.05,18.23,10.00,99.90,336206,75,519005,-84
2019-09-11 05:57:13,33.58,19.82,10.00,99.90,336015,75,527287,-84
2019-09-11 05:57:47,31.23,17.65,10.00,99.90,336191,75,518997,-84
2019-09-11 05:58:21,30.20,17.98,10.00,99.90,336048,75,518948,-85
2019-09-11 05:58:55,28.45,17.20,10.00,99.90,336209,75,518966,-84
2019-09-11 05:59:30,27.40,16.57,10.00,99.90,336889,75,514819,-84
2019-09-11 06:00:09,41.37,18.48,10.10,99.90,335251,75,531458,-84
2019-09-11 06:00:44,25.70,17.80,10.10,99.90,335659,75,531441,-83
2019-09-11 06:01:18,36.28,17.85,10.10,99.90,335586,75,531732,-83
2019-09-11 06:01:52,32.23,17.80,10.10,99.90,336217,75,519216,-84
2019-09-11 06:02:26,43.08,19.10,10.10,99.90,335253,75,531457,-83
2019-09-11 06:03:01,42.30,17.80,10.10,99.90,335257,75,531467,-84
2019-09-11 06:03:35,37.60,18.82,10.10,99.90,335258,75,531457,-84
2019-09-11 06:04:09,29.70,17.00,10.10,99.90,336571,75,519273,-83
2019-09-11 06:04:43,25.95,16.93,10.10,99.90,336432,74,521310,-83
2019-09-11 06:05:18,36.90,18.40,10.10,99.90,335827,75,531481,-84
2019-09-11 06:05:53,38.63,19.85,10.10,99.90,335370,75,531457,-84
2019-09-11 06:06:27,34.20,18.85,10.10,99.90,335530,75,523206,-83
2019-09-11 06:07:01,36.53,18.55,10.10,99.90,335501,75,531501,-83
2019-09-11 06:07:35,31.30,19.40,10.10,99.90,335990,75,519263,-83
2019-09-11 06:08:09,36.28,21.93,10.10,99.90,335504,75,531804,-85
2019-09-11 06:08:43,31.68,20.70,10.10,99.90,336021,75,523361,-84
2019-09-11 06:09:17,33.50,18.95,10.10,99.90,336337,74,518989,-84
2019-09-11 06:09:51,37.73,18.92,10.10,99.90,335487,75,531455,-82
2019-09-11 06:10:25,41.02,19.98,10.10,99.90,335632,75,531461,-83
2019-09-11 06:10:59,37.30,19.45,10.10,99.90,335699,75,531449,-84
2019-09-11 06:11:34,31.50,17.95,10.10,99.90,336170,75,519235,-83
2019-09-11 06:12:08,37.67,19.92,10.10,99.90,335480,75,531722,-83
2019-09-11 06:12:42,32.28,19.55,10.10,99.90,336270,75,518946,-83
2019-09-11 06:13:16,32.75,18.15,10.10,99.90,336231,75,518960,-83
2019-09-11 06:13:50,37.33,18.98,10.10,99.90,335440,75,531488,-83
2019-09-11 06:14:24,31.68,17.52,10.10,99.90,336277,75,519228,-83
2019-09-11 06:14:58,28.10,18.70,10.10,99.90,336446,75,518954,-83
2019-09-11 06:15:32,23.80,15.60,10.10,99.90,335466,75,531493,-84
2019-09-11 06:16:07,32.40,16.75,10.20,99.90,336126,75,518958,-83
2019-09-11 06:16:41,27.85,17.00,10.20,99.90,336521,75,518940,-84
2019-09-11 06:17:15,29.80,17.75,10.20,99.90,336290,75,519235,-84
2019-09-11 06:17:49,36.23,18.75,10.20,99.90,335420,75,531489,-83
2019-09-11 06:18:23,34.67,20.45,10.20,99.90,335712,75,527288,-83
2019-09-11 06:18:57,32.10,20.62,10.20,99.90,336507,75,518958,-84
2019-09-11 06:19:31,37.20,19.02,10.30,99.90,335569,75,531726,-84
2019-09-11 06:20:07,25.92,17.75,10.30,99.90,336513,75,517144,-83
2019-09-11 06:20:42,31.07,19.45,10.30,99.90,335730,75,518993,-84
2019-09-11 06:21:16,33.05,17.82,10.40,99.90,336257,75,519239,-84
2019-09-11 06:21:50,27.62,17.95,10.40,99.90,335712,74,518997,-84
2019-09-11 06:22:24,26.70,16.95,10.50,99.90,336050,75,513757,-84
2019-09-11 06:22:58,25.68,17.70,10.50,99.90,335783,75,531484,-83
2019-09-11 06:23:33,31.80,17.73,10.60,99.90,336172,75,519026,-82
2019-09-11 06:24:06,25.27,17.57,10.70,99.90,335108,75,531735,-84
2019-09-11 06:24:41,24.00,17.00,10.70,99.90,335298,75,531801,-84
2019-09-11 06:25:15,24.50,18.40,10.80,99.90,335426,75,531477,-83
2019-09-11 06:25:49,27.15,20.37,10.90,99.90,336163,75,519291,-84
2019-09-11 06:26:23,38.40,20.92,10.90,99.90,335390,75,531738,-83
2019-09-11 06:26:57,23.50,16.55,10.90,99.90,335171,75,531457,-83
2019-09-11 06:27:31,27.90,17.87,10.90,99.90,336514,75,519243,-84
2019-09-11 06:28:05,30.10,17.92,11.00,99.90,335526,75,518944,-84
2019-09-11 06:28:40,28.05,18.25,11.00,99.90,336134,75,518981,-84
2019-09-11 06:29:13,36.95,20.30,11.00,99.90,335177,75,531453,-84
2019-09-11 06:29:48,27.82,18.07,11.00,99.90,336342,75,518966,-83
2019-09-11 06:30:24,32.55,22.05,11.00,99.90,335673,75,527318,-83
2019-09-11 06:30:58,30.20,21.27,11.00,99.90,335962,75,518954,-83
2019-09-11 06:31:32,36.48,21.77,11.00,99.90,335337,74,531512,-84
2019-09-11 06:32:06,25.20,19.42,11.00,99.90,335929,75,521330,-84
2019-09-11 06:32:40,26.55,18.90,11.00,99.90,336049,75,516917,-85
2019-09-11 06:33:14,30.75,20.72,11.10,99.90,336197,75,519223,-84
2019-09-11 06:33:49,27.27,20.77,11.10,99.90,336440,74,516094,-84
2019-09-11 06:34:22,24.15,19.07,11.00,99.90,335237,75,531484,-84
2019-09-11 06:34:57,26.25,19.90,11.10,99.90,336407,75,517924,-85
2019-09-11 06:35:31,26.62,19.10,11.10,99.90,336446,74,518949,-84
2019-09-11 06:36:05,26.33,20.65,11.10,99.90,336368,75,514815,-84
2019-09-11 06:36:39,29.35,19.45,11.10,99.90,336148,75,519240,-84
2019-09-11 06:37:13,28.62,21.30,11.10,99.90,336105,75,519231,-84
2019-09-11 06:37:47,25.45,19.52,11.10,99.90,336255,74,522264,-83
2019-09-11 06:38:21,28.50,18.95,11.10,99.90,336403,75,519223,-84
2019-09-11 06:38:56,28.23,19.73,11.10,99.90,336355,75,519204,-83
2019-09-11 06:39:29,28.00,18.80,11.20,99.90,336181,75,518989,-83
2019-09-11 06:40:04,23.92,18.95,11.10,99.90,335263,75,531449,-83
2019-09-11 06:40:39,24.15,18.48,11.20,99.90,335185,75,531475,-83
2019-09-11 06:41:12,28.87,18.62,11.20,99.90,336575,75,518986,-84
2019-09-11 06:41:47,26.93,18.35,11.20,99.90,336269,75,517164,-83
2019-09-11 06:42:21,29.23,20.62,11.20,99.90,336028,75,519012,-83
2019-09-11 06:42:55,22.67,16.87,11.30,99.90,335151,75,531711,-84
2019-09-11 06:43:29,25.40,16.77,11.30,99.90,335992,75,531450,-83
2019-09-11 06:44:04,22.27,18.42,11.30,99.90,335250,75,531758,-83
2019-09-11 06:44:37,22.60,18.17,11.30,99.90,335254,74,531734,-84
2019-09-11 06:45:13,27.25,20.12,11.40,99.90,336431,74,518966,-84
2019-09-11 06:45:48,24.75,19.42,11.40,99.90,335633,75,516890,-83
2019-09-11 06:46:22,26.60,21.10,11.40,99.90,335942,75,516859,-84
2019-09-11 06:46:56,29.02,20.50,11.40,99.90,336249,75,519248,-84
2019-09-11 06:47:30,27.98,18.65,11.40,99.90,336479,75,519053,-84
2019-09-11 06:48:04,25.15,18.35,11.40,99.90,336351,75,522086,-84
2019-09-11 06:48:38,25.82,19.42,11.50,99.90,335960,74,521097,-83
2019-09-11 06:49:13,24.02,18.85,11.50,99.90,336281,75,531540,-83
2019-09-11 06:49:46,28.73,19.42,11.60,99.90,336164,75,518954,-85
2019-09-11 06:50:21,34.23,19.60,11.60,99.90,336207,75,527521,-84
2019-09-11 06:50:55,28.98,21.52,11.60,99.90,336293,75,519254,-83
2019-09-11 06:51:29,24.35,18.75,11.60,99.90,335468,75,531719,-84
2019-09-11 06:52:05,26.70,19.20,11.70,99.90,335943,75,517172,-83
2019-09-11 06:52:39,25.62,18.98,11.70,99.90,336688,75,513024,-84
2019-09-11 06:53:13,23.07,18.82,11.70,99.90,335190,75,531747,-84
2019-09-11 06:53:47,29.42,19.42,11.70,99.90,336289,75,518962,-84
2019-09-11 06:54:21,30.10,20.60,11.80,99.90,336205,75,519219,-84
2019-09-11 06:54:55,28.38,22.10,11.80,99.90,336241,75,518958,-83
2019-09-11 06:55:30,26.05,20.90,11.80,99.90,336655,75,512697,-84
2019-09-11 06:56:04,25.25,19.67,11.80,99.90,336484,75,522083,-83
2019-09-11 06:56:38,25.27,19.12,11.80,99.90,336645,75,516878,-83
2019-09-11 06:57:12,23.02,18.40,11.90,99.90,335539,75,531467,-83
2019-09-11 06:57:46,27.17,20.40,11.90,99.90,335888,75,518954,-84
2019-09-11 06:58:20,24.43,19.48,11.90,99.90,336495,75,522325,-84
2019-09-11 06:58:54,23.27,19.42,11.90,99.90,335147,74,531457,-84
2019-09-11 06:59:29,29.87,20.25,12.00,99.90,336343,75,519231,-84
2019-09-11 07:00:04,28.05,20.50,12.00,99.90,336479,75,519290,-83
2019-09-11 07:00:40,30.52,20.82,12.00,99.90,336178,75,519402,-83
2019-09-11 07:01:14,23.60,18.40,12.10,99.90,335141,75,531726,-84
2019-09-11 07:01:48,22.37,17.35,12.10,99.90,335138,74,531460,-83
2019-09-11 07:02:23,25.17,19.95,12.10,99.90,335546,75,523110,-84
2019-09-11 07:02:57,27.13,18.62,12.20,99.90,336633,75,517917,-84
2019-09-11 07:03:31,25.00,17.45,12.10,99.90,336392,75,531774,-84
2019-09-11 07:04:05,23.85,18.32,12.20,99.90,335205,75,531457,-83
2019-09-11 07:04:39,19.42,17.10,12.20,99.90,335167,75,531722,-83
2019-09-11 07:05:14,22.50,17.82,12.30,99.90,335106,75,531453,-84
2019-09-11 07:05:48,21.52,18.35,12.30,99.90,335188,75,531730,-84
2019-09-11 07:06:22,25.70,19.75,12.30,99.90,335481,75,516874,-84
2019-09-11 07:06:56,26.05,18.42,12.30,99.90,335642,75,521054,-84
2019-09-11 07:07:30,25.82,17.02,12.40,99.90,335773,75,521037,-84
2019-09-11 07:08:05,22.17,18.55,12.40,99.90,335122,75,531712,-83
2019-09-11 07:08:38,24.45,17.57,12.40,99.90,335624,75,531758,-83
2019-09-11 07:09:13,19.82,16.70,12.40,99.90,335134,75,531722,-84
2019-09-11 07:09:47,22.32,18.15,12.50,99.90,335476,75,531712,-84
2019-09-11 07:10:21,24.25,19.27,12.50,99.90,335801,75,531443,-84
2019-09-11 07:10:55,22.93,17.50,12.50,99.90,335139,75,531722,-85
2019-09-11 07:11:29,25.17,18.10,12.50,99.90,335194,75,531454,-84
2019-09-11 07:12:03,24.12,16.67,12.50,99.90,335493,75,531474,-83
2019-09-11 07:12:37,19.87,15.98,12.60,99.90,335182,75,531470,-84
2019-09-11 07:13:12,19.82,15.53,12.60,99.90,335132,75,531492,-83
2019-09-11 07:13:45,20.48,16.35,12.70,99.90,335177,75,531497,-84
2019-09-11 07:14:20,20.12,16.30,12.70,99.90,335177,75,531730,-83
2019-09-11 07:15:15,20.10,17.42,12.80,99.90,335143,75,531739,-84
2019-09-11 07:15:49,23.22,17.45,12.80,99.90,323137,78,531779,-84
2019-09-11 07:16:23,21.80,17.37,12.80,99.90,323441,78,531443,-80
2019-09-11 07:16:57,24.32,16.10,12.90,99.90,323969,78,531460,-81
2019-09-11 07:17:31,18.77,14.83,12.90,99.90,323817,78,531457,-81
2019-09-11 07:18:07,17.90,15.58,12.90,99.90,323799,78,531477,-81
2019-09-11 07:18:41,26.02,16.82,13.00,99.90,324284,77,521114,-82
2019-09-11 07:19:15,22.73,16.93,13.00,99.90,323819,78,531446,-81
2019-09-11 07:19:49,18.77,16.50,13.00,99.90,323281,78,531742,-83
2019-09-11 07:20:24,24.43,15.93,13.00,99.90,323123,78,531739,-84
2019-09-11 07:20:57,19.27,14.65,13.00,99.90,323093,78,531461,-84
2019-09-11 07:21:32,16.73,14.90,13.10,99.90,323188,78,531781,-85
2019-09-11 07:22:06,21.62,15.50,13.20,99.90,323063,78,531460,-83
2019-09-11 07:22:40,18.50,15.60,13.20,99.90,323204,78,531788,-84
2019-09-11 07:23:14,22.42,16.17,13.20,99.90,323200,77,531738,-83
2019-09-11 07:23:48,18.90,15.68,13.30,99.90,323139,78,531722,-84
2019-09-11 07:24:22,20.17,15.30,13.30,99.90,322991,78,531754,-83
2019-09-11 07:24:56,22.62,16.12,13.40,99.90,323120,78,531442,-84
2019-09-11 07:25:31,17.95,15.23,13.40,99.90,323145,77,531479,-84
2019-09-11 07:26:04,17.48,15.32,13.40,99.90,322993,78,531460,-83
2019-09-11 07:26:39,15.75,14.15,13.40,99.90,323471,77,531722,-82
2019-09-11 07:27:13,18.48,15.32,13.40,99.90,323278,78,531469,-84
2019-09-11 07:27:47,16.62,13.58,13.40,99.90,323149,77,531443,-82
2019-09-11 07:28:21,19.45,15.13,13.50,99.90,323038,78,531789,-84
2019-09-11 07:28:55,20.92,15.90,13.50,99.90,323162,78,531742,-83
2019-09-11 07:29:29,16.87,14.45,13.50,99.90,323140,78,531793,-84
2019-09-11 07:30:05,17.07,13.75,13.60,99.90,323013,78,531536,-84
2019-09-11 07:30:40,16.73,13.58,13.60,99.90,322369,78,531947,-83
2019-09-11 07:31:13,15.60,12.30,13.60,99.90,323361,78,531735,-84
2019-09-11 07:31:48,13.08,11.15,13.70,99.90,323860,78,523117,-84
2019-09-11 07:32:22,13.18,11.33,13.80,99.90,323786,78,523183,-84
2019-09-11 07:32:56,14.55,10.95,13.80,99.90,323840,78,523128,-84
2019-09-11 07:33:30,14.25,11.12,13.90,99.90,323845,77,523159,-84
2019-09-11 07:34:04,12.65,11.35,13.90,99.90,323805,78,523181,-84
2019-09-11 07:34:38,13.05,11.60,13.90,99.90,324021,78,523127,-85
2019-09-11 07:35:13,12.30,11.00,14.00,99.90,323982,78,523650,-83
2019-09-11 07:35:47,12.45,11.15,14.00,99.90,323847,78,523124,-84
2019-09-11 07:36:21,15.70,11.73,14.10,99.90,323703,78,523167,-84
2019-09-11 07:36:55,12.75,10.10,14.10,99.90,324173,78,523393,-84
2019-09-11 07:37:29,12.25,10.45,14.20,99.90,324033,78,523382,-84
2019-09-11 07:38:03,13.83,11.03,14.20,99.90,323768,78,523425,-85
2019-09-11 07:38:37,14.80,11.48,14.20,99.90,323786,78,523155,-83
2019-09-11 07:39:11,15.13,11.40,14.20,99.90,323725,78,523139,-84
2019-09-11 07:39:45,12.00,10.70,14.30,99.90,324088,78,523399,-84
2019-09-11 07:40:22,13.40,11.48,14.30,99.90,323720,78,523277,-83
2019-09-11 07:40:56,13.43,11.08,14.40,99.90,323467,78,523116,-84
2019-09-11 07:41:30,17.82,11.10,14.40,99.90,323224,77,531480,-83
2019-09-11 07:42:04,13.05,10.05,14.40,99.90,323993,78,523464,-83
2019-09-11 07:42:38,17.90,11.03,14.50,99.90,323579,78,531724,-84
2019-09-11 07:43:12,18.15,10.95,14.50,99.90,323314,78,531776,-83
2019-09-11 07:43:47,13.50,11.60,14.50,99.90,323876,78,523114,-84
2019-09-11 07:44:21,13.32,11.80,14.50,99.90,323738,77,523390,-84
2019-09-11 07:44:55,15.80,11.40,14.50,99.90,323465,78,523140,-85
2019-09-11 07:45:35,13.55,11.85,14.60,99.90,323757,78,523120,-84
2019-09-11 07:46:09,13.08,11.43,14.70,99.90,323773,78,523143,-84
2019-09-11 07:46:43,14.65,11.48,14.70,99.90,323795,77,523163,-84
2019-09-11 07:47:17,13.03,9.63,14.70,99.90,324295,78,516868,-83
2019-09-11 07:47:51,12.80,8.98,14.80,99.90,324266,77,516909,-84
2019-09-11 07:48:25,9.68,8.68,14.80,99.90,324466,78,500481,-84
2019-09-11 07:48:59,10.10,8.83,14.80,99.90,324650,78,514794,-85
2019-09-11 07:49:33,9.58,8.20,14.90,99.90,324278,78,509922,-84
2019-09-11 07:50:13,9.15,8.25,14.90,99.90,324033,77,519010,-84
2019-09-11 07:50:48,10.08,8.03,14.90,99.90,324679,78,510624,-84
2019-09-11 07:51:22,10.63,8.20,14.90,99.90,324443,77,515079,-85
2019-09-11 07:51:56,9.23,8.23,15.00,99.90,324131,77,518961,-85
2019-09-11 07:52:30,10.05,8.60,15.00,99.90,325050,77,514777,-84
2019-09-11 07:53:05,10.48,8.85,15.00,99.90,324759,78,516131,-84
2019-09-11 07:53:38,10.00,8.98,15.10,99.90,324758,78,514794,-85
2019-09-11 07:54:13,11.85,9.15,15.10,99.90,324212,78,517202,-86
2019-09-11 07:54:47,11.60,9.65,15.10,99.90,324170,78,516878,-85
2019-09-11 07:55:21,12.15,8.88,15.20,99.90,324238,78,517160,-84
2019-09-11 07:55:56,10.50,8.65,15.20,99.90,324797,78,511013,-85
2019-09-11 07:56:31,9.33,8.40,15.20,99.90,324597,77,518947,-85
2019-09-11 07:57:04,12.82,9.03,15.30,99.90,324371,77,517182,-84
2019-09-11 07:57:39,12.30,9.38,15.40,99.90,324359,78,516874,-84
2019-09-11 07:58:13,11.05,9.18,15.40,99.90,324549,78,517187,-84
2019-09-11 07:58:47,11.12,9.40,15.50,99.90,324255,78,516874,-84
2019-09-11 07:59:21,10.80,8.23,15.50,99.90,324930,78,510664,-85
2019-09-11 07:59:56,10.10,8.10,15.50,99.90,324680,78,506717,-84
2019-09-11 08:00:37,13.25,8.30,15.70,99.90,324172,78,517159,-84
2019-09-11 08:01:12,13.93,8.53,15.80,99.90,311972,81,517163,-84
2019-09-11 08:01:46,9.68,8.00,15.80,99.90,323705,78,518961,-85
2019-09-11 08:02:20,10.78,8.10,15.80,99.90,324330,77,514869,-85
2019-09-11 08:02:54,8.65,7.78,15.90,99.90,324060,78,519016,-85
2019-09-11 08:03:28,9.78,7.55,16.00,99.90,324031,78,522086,-84
2019-09-11 08:04:02,8.33,7.15,16.00,99.90,324032,77,519000,-84
2019-09-11 08:04:36,9.58,7.42,16.00,99.90,323992,78,518943,-84
2019-09-11 08:05:12,9.18,7.50,16.00,99.90,324029,77,519048,-84
2019-09-11 08:05:45,10.78,7.28,16.00,99.90,324485,77,510622,-85
2019-09-11 08:06:20,8.50,7.15,16.20,99.90,323948,78,519243,-85
2019-09-11 08:06:54,10.53,7.92,16.20,99.90,324782,78,510652,-85
2019-09-11 08:07:28,8.73,7.00,16.20,99.90,324037,78,519222,-85
2019-09-11 08:08:02,10.95,6.65,16.20,99.90,324269,78,525200,-84
2019-09-11 08:08:36,11.28,7.37,16.30,99.90,324447,78,510925,-85
2019-09-11 08:09:10,9.83,7.80,16.30,99.90,324542,78,512773,-85
2019-09-11 08:09:44,8.18,7.30,16.40,99.90,324057,78,518984,-86
2019-09-11 08:10:21,9.00,7.60,16.40,99.90,324026,77,518988,-83
2019-09-11 08:10:55,7.60,6.80,16.50,99.90,324049,78,518981,-85
2019-09-11 08:11:29,8.38,7.17,16.50,99.90,324378,78,519060,-84
2019-09-11 08:12:03,8.98,6.92,16.60,99.90,324047,78,518963,-85
2019-09-11 08:12:37,7.75,6.78,16.70,99.90,323999,78,519238,-85
2019-09-11 08:13:11,10.88,7.75,16.70,99.90,324255,78,515063,-85
2019-09-11 08:13:46,9.78,7.00,16.70,99.90,323915,78,525211,-83
2019-09-11 08:14:19,10.20,6.92,16.80,99.90,323978,78,519048,-84
2019-09-11 08:14:54,9.53,7.28,16.80,99.90,323960,77,519004,-85
2019-09-11 08:15:29,9.93,6.78,16.80,99.90,323745,77,525203,-84
2019-09-11 08:16:02,8.03,7.15,16.90,99.90,323969,78,518996,-85
2019-09-11 08:16:37,11.53,6.55,17.00,99.90,324258,78,506471,-84
2019-09-11 08:17:11,7.83,6.47,17.10,99.90,324093,77,518965,-84
2019-09-11 08:17:45,8.75,6.60,17.10,99.90,324008,77,519313,-84
2019-09-11 08:18:19,17.37,6.67,17.20,99.90,324226,78,517182,-85
2019-09-11 08:18:54,9.15,6.78,17.20,99.90,324017,78,518992,-85
2019-09-11 08:19:27,12.25,7.03,17.20,99.90,324320,78,517136,-84
2019-09-11 08:20:02,10.93,7.55,17.20,99.90,324698,78,510885,-83
2019-09-11 08:20:37,11.08,7.15,17.30,99.90,324248,78,506530,-84
2019-09-11 08:21:10,7.47,6.70,17.20,99.90,324061,78,518969,-83
2019-09-11 08:21:45,7.17,6.45,17.20,99.90,324048,78,519238,-84
2019-09-11 08:22:19,6.72,6.03,17.30,99.90,324038,78,518992,-84
2019-09-11 08:22:53,8.63,6.60,17.40,99.90,323957,78,518997,-85
2019-09-11 08:23:27,7.85,6.65,17.50,99.90,324054,78,518954,-84
2019-09-11 08:24:01,7.28,6.55,17.50,99.90,324046,78,519018,-85
2019-09-11 08:24:35,9.75,6.97,17.50,99.90,323992,78,525250,-82
2019-09-11 08:25:10,8.45,6.60,17.50,99.90,324063,78,519262,-85
2019-09-11 08:25:44,7.92,6.60,17.60,99.90,324085,78,519309,-84
2019-09-11 08:26:18,8.25,6.17,17.60,99.90,323967,77,518962,-84
2019-09-11 08:26:52,8.28,5.97,17.60,99.90,324012,77,519199,-85
2019-09-11 08:27:27,10.30,6.30,17.60,99.90,323879,78,525242,-84
2019-09-11 08:28:01,9.75,5.95,17.70,99.90,323928,77,522076,-83
2019-09-11 08:28:35,8.50,6.15,17.70,99.90,323988,78,518973,-83
2019-09-11 08:29:09,8.78,5.65,17.70,99.90,323978,77,522089,-84
2019-09-11 08:29:43,7.85,6.20,17.90,99.90,324127,78,519298,-83
2019-09-11 08:30:28,7.87,6.15,17.90,99.90,324107,78,518989,-83
2019-09-11 08:31:02,9.35,6.70,18.00,99.90,324051,78,518961,-85
2019-09-11 08:31:36,10.23,6.80,18.00,99.90,324057,78,522395,-84
2019-09-11 08:32:10,12.80,7.00,18.10,99.90,324193,78,517163,-85
2019-09-11 08:32:45,11.25,6.58,18.20,99.90,324478,78,525202,-85
2019-09-11 08:33:18,12.23,6.00,18.20,99.90,324333,78,510898,-85
2019-09-11 08:33:53,9.28,6.17,18.30,99.90,324011,78,518957,-83
2019-09-11 08:34:27,6.75,5.70,18.40,99.90,324074,78,519020,-84
2019-09-11 08:35:01,9.73,5.92,18.40,99.90,323899,78,522066,-84
2019-09-11 08:35:35,9.70,6.45,18.50,99.90,324359,77,522133,-83
2019-09-11 08:36:09,8.50,5.47,18.50,99.80,324034,78,518957,-83
2019-09-11 08:36:43,10.08,5.55,18.60,99.90,323777,78,525516,-83
2019-09-11 08:37:17,6.60,5.17,18.70,99.90,324083,78,518988,-85
2019-09-11 08:37:52,6.92,5.00,18.70,99.70,324062,78,519236,-84
2019-09-11 08:38:25,5.05,4.50,18.70,98.30,324065,78,518980,-85
2019-09-11 08:39:00,7.53,4.90,18.90,98.00,323997,78,519231,-85
2019-09-11 08:39:34,7.37,4.70,18.90,99.90,324066,78,518951,-85
2019-09-11 08:40:13,7.67,4.80,19.00,97.40,324037,78,518996,-85
2019-09-11 08:40:47,6.97,4.67,19.10,96.70,324039,78,518997,-83
2019-09-11 08:41:21,5.62,4.90,19.20,98.60,324046,78,518957,-86
2019-09-11 08:41:55,6.15,4.30,19.30,99.10,324081,78,519230,-84
2019-09-11 08:42:29,7.92,4.20,19.40,96.90,324013,78,519227,-83
2019-09-11 08:43:04,6.33,4.40,19.40,96.20,324048,78,518961,-84
2019-09-11 08:43:37,5.85,4.30,19.40,95.20,324172,78,519238,-84
2019-09-11 08:44:12,4.95,4.45,19.50,95.40,324123,78,519290,-85
2019-09-11 08:44:46,9.13,4.15,19.50,96.20,323855,78,518981,-84
2019-09-11 08:45:21,6.05,4.33,19.60,96.80,324009,78,518965,-86
2019-09-11 08:45:55,6.55,4.37,19.60,98.70,324024,78,519400,-85
2019-09-11 08:46:29,9.90,4.80,19.60,98.70,323933,78,522101,-85
2019-09-11 08:47:03,8.63,4.90,19.70,98.90,323976,78,519257,-85
2019-09-11 08:47:37,6.40,4.45,19.70,97.10,324099,78,519156,-85
2019-09-11 08:48:11,10.32,4.60,19.80,97.90,323882,78,525464,-86
2019-09-11 08:48:45,6.85,4.70,19.80,96.80,324051,78,519257,-85
2019-09-11 08:49:21,5.37,4.87,20.00,98.20,324033,78,518953,-85
2019-09-11 08:49:55,6.53,4.40,20.00,97.10,323404,78,519274,-84
2019-09-11 08:50:30,7.90,4.30,20.10,94.10,324084,77,518961,-83
2019-09-11 08:51:04,5.08,3.90,20.10,93.70,324006,78,519003,-83
2019-09-11 08:51:38,6.28,3.52,20.10,91.70,324045,78,519324,-85
2019-09-11 08:52:12,9.40,3.87,20.20,92.00,323879,78,522369,-83
2019-09-11 08:52:46,5.45,3.50,20.30,91.60,324038,78,519295,-84
2019-09-11 08:53:21,5.03,3.33,20.40,90.60,324050,78,518961,-83
2019-09-11 08:53:54,5.03,3.70,20.40,90.20,324066,78,518951,-84
2019-09-11 08:54:29,4.42,3.65,20.60,90.70,324078,78,518969,-84
2019-09-11 08:55:04,5.90,3.58,20.70,90.30,323988,78,518965,-83
2019-09-11 08:55:40,6.20,3.80,20.70,90.80,324049,78,519247,-85
2019-09-11 08:56:14,5.40,3.33,20.70,91.80,324007,78,518961,-84
2019-09-11 08:56:48,4.17,3.65,20.80,92.10,324039,78,519252,-85
2019-09-11 08:57:22,8.08,3.67,20.90,87.80,323969,78,518988,-85
2019-09-11 08:57:56,5.60,3.20,20.90,87.90,324113,77,519277,-85
2019-09-11 08:58:31,4.80,3.40,20.90,90.20,324045,77,518959,-84
2019-09-11 08:59:04,8.88,3.72,21.00,91.30,323845,78,519234,-84
2019-09-11 08:59:39,5.55,3.20,21.00,87.30,324049,78,519004,-85
2019-09-11 09:00:16,8.25,3.30,21.20,86.50,324143,78,519213,-84
2019-09-11 09:00:52,8.38,3.22,21.40,85.00,317521,80,518978,-84
2019-09-11 09:01:26,4.45,3.35,21.60,82.90,317697,80,519003,-85
2019-09-11 09:02:01,6.28,3.58,21.50,88.10,317644,80,519264,-84
2019-09-11 09:02:34,9.20,3.45,21.60,81.40,318798,78,518947,-84
2019-09-11 09:03:09,9.13,3.60,21.60,79.60,324069,78,519215,-83
2019-09-11 09:03:43,4.78,3.42,21.60,81.70,324101,77,518962,-85
2019-09-11 09:04:17,7.80,3.20,21.60,84.60,324028,78,518989,-85
2019-09-11 09:04:51,5.37,2.67,21.60,75.90,324075,77,518984,-85
2019-09-11 09:05:25,6.05,3.15,21.60,70.60,324141,78,519231,-85
2019-09-11 09:05:59,7.10,3.50,21.50,72.80,324081,78,519224,-83
2019-09-11 09:06:33,7.10,3.35,21.60,74.90,324168,78,518949,-85
2019-09-11 09:07:07,6.45,3.02,21.70,79.50,324109,78,519266,-84
2019-09-11 09:07:41,6.85,3.15,21.80,78.30,324141,78,518943,-84
2019-09-11 09:08:15,6.72,3.10,21.90,76.30,324109,77,519230,-86
2019-09-11 09:08:50,8.28,3.08,21.90,75.40,324033,77,519001,-84
2019-09-11 09:09:23,7.05,2.80,22.00,76.50,324099,78,519246,-85
2019-09-11 09:09:58,3.67,2.87,22.20,76.30,324045,78,518965,-86
2019-09-11 09:10:32,5.92,2.80,22.30,79.70,324092,78,519211,-83
2019-09-11 09:11:06,5.17,2.80,22.20,79.10,324134,78,518961,-84
2019-09-11 09:11:40,3.37,2.30,22.30,78.50,324100,77,519289,-85
2019-09-11 09:12:14,7.30,2.58,22.40,76.80,324055,78,518947,-85
2019-09-11 09:12:48,3.85,2.87,22.40,77.20,324052,78,519189,-82
2019-09-11 09:13:22,7.00,2.65,22.50,75.60,324145,77,518965,-83
2019-09-11 09:13:57,5.17,2.30,22.70,74.90,324120,78,518953,-83
2019-09-11 09:14:30,6.00,2.70,22.70,77.50,324069,78,519243,-85
2019-09-11 09:15:07,5.12,2.87,22.80,78.80,324032,78,519107,-84
2019-09-11 09:15:41,4.33,2.90,22.90,74.10,323354,77,518965,-83
2019-09-11 09:16:15,4.28,2.67,23.00,74.80,324029,78,518949,-85
2019-09-11 09:16:49,6.08,2.50,22.90,78.00,324021,77,518969,-84
2019-09-11 09:17:23,4.47,2.75,23.00,78.70,324042,78,519223,-84
2019-09-11 09:17:57,5.87,2.70,23.10,77.90,324146,78,519382,-85
2019-09-11 09:18:31,4.20,2.98,23.20,79.60,324055,77,519247,-84
2019-09-11 09:19:06,6.72,3.12,23.10,76.80,324028,77,518964,-84
2019-09-11 09:19:39,4.28,3.05,23.20,74.80,324082,78,519012,-82
2019-09-11 09:20:16,5.37,4.20,23.20,74.40,324096,78,519036,-84
2019-09-11 09:20:51,5.70,4.00,23.30,73.60,324071,78,519353,-83
2019-09-11 09:21:25,8.03,3.72,23.50,72.40,324005,77,518966,-84
2019-09-11 09:21:59,8.30,4.05,23.60,69.20,324081,78,518981,-86
2019-09-11 09:22:33,6.08,3.80,23.50,71.60,324080,78,519215,-85
2019-09-11 09:23:07,7.30,3.45,23.50,73.00,324010,78,519231,-82
2019-09-11 09:23:41,5.92,3.30,23.50,73.50,323999,77,519255,-83
2019-09-11 09:24:16,4.25,3.37,23.50,72.60,324089,77,518961,-83
2019-09-11 09:24:49,5.08,3.50,23.50,71.00,324071,78,518988,-84
2019-09-11 09:25:24,9.45,3.47,23.50,73.10,324062,78,518980,-84
2019-09-11 09:25:58,6.35,3.55,23.60,69.80,323984,78,519266,-83
2019-09-11 09:26:32,6.67,3.27,23.60,72.10,324067,77,518965,-83
2019-09-11 09:27:06,6.50,3.60,23.60,71.60,324026,77,519219,-83
2019-09-11 09:27:40,7.42,3.85,23.70,71.80,324087,78,518969,-82
2019-09-11 09:28:14,8.05,3.67,23.90,68.70,323978,78,518965,-84
2019-09-11 09:28:48,5.80,3.75,23.80,67.00,324054,78,518943,-85
2019-09-11 09:29:23,8.85,3.50,24.00,68.60,324019,77,518962,-82
2019-09-11 09:29:56,6.60,3.70,23.80,68.80,324026,77,519232,-84
2019-09-11 09:30:33,4.53,3.20,23.80,68.40,324084,78,519234,-84
2019-09-11 09:31:08,8.20,3.17,23.70,68.40,323812,78,519037,-83
2019-09-11 09:31:41,5.87,3.62,23.80,70.60,324087,78,519212,-83
2019-09-11 09:32:16,8.55,3.52,23.70,66.50,324094,77,518953,-84
2019-09-11 09:32:50,5.47,3.45,23.70,68.80,324099,77,519255,-83
2019-09-11 09:33:24,8.78,3.50,23.80,69.60,324010,78,518961,-86
2019-09-11 09:33:58,4.70,3.37,23.80,67.50,324050,78,519219,-86
2019-09-11 09:34:32,5.05,3.27,23.90,68.10,324110,78,518988,-85
2019-09-11 09:35:07,10.58,3.40,24.00,66.60,323918,78,525282,-83
2019-09-11 09:35:41,8.03,3.40,24.00,64.70,324178,78,519234,-85
2019-09-11 09:36:15,4.87,3.35,24.10,68.30,323965,77,518957,-84
2019-09-11 09:36:49,5.45,3.15,24.20,69.50,324099,78,518988,-83
2019-09-11 09:37:23,4.70,2.98,24.20,67.10,323993,78,519237,-84
2019-09-11 09:37:57,4.30,3.10,24.40,66.70,324079,78,518957,-83
2019-09-11 09:38:31,8.65,3.02,24.50,69.00,324124,77,519240,-85
2019-09-11 09:39:06,4.30,2.92,24.60,68.50,324064,78,518957,-84
2019-09-11 09:39:40,4.72,3.17,24.80,65.90,324059,78,518989,-86
2019-09-11 09:40:14,4.20,3.08,24.70,64.00,324094,78,518964,-85
2019-09-11 09:40:49,6.25,3.25,24.70,67.40,323981,78,518962,-83
2019-09-11 09:41:23,6.55,3.20,24.70,66.00,324014,78,518981,-86
2019-09-11 09:41:57,7.55,3.35,24.50,64.70,324068,78,518953,-84
2019-09-11 09:42:31,6.17,3.42,24.60,66.20,324088,78,518978,-83
2019-09-11 09:43:05,6.33,3.20,24.70,62.40,324172,78,519032,-84
2019-09-11 09:43:39,4.35,2.85,24.80,60.70,324028,78,519284,-85
2019-09-11 09:44:13,6.25,3.40,25.00,62.70,324084,78,518983,-85
2019-09-11 09:44:48,4.22,2.95,25.10,64.10,324050,78,519276,-83
2019-09-11 09:45:29,4.72,3.12,25.30,63.90,324018,78,519017,-83
2019-09-11 09:46:03,5.15,3.12,25.30,62.80,324041,77,519238,-83
2019-09-11 09:46:38,5.20,2.80,25.30,62.60,324114,78,519228,-84
2019-09-11 09:47:11,4.15,2.52,25.50,61.30,324025,78,519016,-84
2019-09-11 09:47:46,5.70,2.83,25.60,62.30,324111,78,519231,-84
2019-09-11 09:48:20,3.60,3.10,25.40,57.70,324122,78,519055,-85
2019-09-11 09:48:54,6.05,2.95,25.30,56.80,324113,78,518961,-84
2019-09-11 09:49:28,4.22,2.70,25.40,58.40,324052,78,518991,-85
2019-09-11 09:50:02,4.62,2.80,25.50,59.00,324065,78,519293,-84
2019-09-11 09:50:36,4.42,2.80,25.50,58.60,324117,78,518965,-83
2019-09-11 09:51:10,5.22,3.08,25.60,58.50,324117,78,519012,-84
2019-09-11 09:51:45,6.15,2.58,25.60,59.40,324080,78,519300,-83
2019-09-11 09:52:18,3.35,2.47,25.80,61.00,324133,78,519227,-84
2019-09-11 09:52:53,6.60,2.70,26.00,60.60,324058,78,519177,-85
2019-09-11 09:53:27,6.00,3.20,26.10,57.60,324014,78,518960,-83
2019-09-11 09:54:01,3.40,2.47,26.10,57.10,324129,78,518988,-84
2019-09-11 09:54:35,5.30,2.72,26.20,56.60,324087,78,518947,-85
2019-09-11 09:55:09,4.62,3.10,26.10,57.20,324072,78,519218,-85
2019-09-11 09:55:43,4.62,3.20,26.10,54.60,324028,78,519000,-83
2019-09-11 09:56:17,5.08,3.00,26.10,55.20,324029,78,519218,-84
2019-09-11 09:56:51,5.70,3.12,26.00,54.50,323970,78,518993,-84
2019-09-11 09:57:25,3.22,2.50,26.20,55.50,324082,77,518965,-84
2019-09-11 09:57:59,8.00,3.27,26.10,59.20,324046,77,518944,-84
2019-09-11 09:58:33,5.10,3.02,26.20,55.30,324097,78,519017,-85
2019-09-11 09:59:07,3.90,3.30,26.20,54.70,324036,78,519220,-83
2019-09-11 09:59:41,5.25,3.45,26.20,52.90,324070,78,519214,-83
2019-09-11 10:00:19,4.95,2.92,26.20,53.30,324044,77,518961,-84
2019-09-11 10:00:53,5.62,3.10,26.10,54.00,323113,77,519275,-83
2019-09-11 10:01:28,6.00,3.27,26.30,53.40,324000,78,519116,-83
2019-09-11 10:02:02,4.55,2.92,26.30,53.20,317594,80,519210,-82
2019-09-11 10:02:36,5.67,2.60,26.40,56.10,317833,80,518951,-84
2019-09-11 10:03:10,5.50,2.92,26.40,57.10,317751,80,519233,-83
2019-09-11 10:03:45,5.62,2.80,26.60,56.60,318577,78,518961,-85
2019-09-11 10:04:19,7.15,2.80,26.60,55.90,324012,78,518953,-85
2019-09-11 10:04:53,3.67,2.50,26.80,55.90,324091,78,519226,-83
2019-09-11 10:05:27,5.28,2.70,27.00,54.50,324024,78,519013,-84
2019-09-11 10:06:01,4.15,2.58,27.00,54.30,324045,78,519019,-85
2019-09-11 10:06:35,5.05,3.10,27.10,53.50,324153,78,518950,-85
2019-09-11 10:07:10,4.90,2.77,27.00,55.80,324167,78,519235,-81
2019-09-11 10:07:43,7.20,3.15,26.90,53.10,324582,78,518952,-80
2019-09-11 10:08:18,4.72,3.22,27.00,51.20,324723,78,519341,-80
2019-09-11 10:08:52,7.37,2.95,27.00,49.70,324750,78,518954,-80
2019-09-11 10:09:25,5.27,3.00,27.10,51.40,324814,78,518968,-81
2019-09-11 10:09:59,5.97,3.00,27.10,51.80,321273,78,615044,-80
2019-09-11 10:10:33,7.13,2.67,27.10,51.10,320772,78,615036,-83
2019-09-11 10:11:07,5.37,3.37,27.20,50.60,320672,78,615049,-83
2019-09-11 10:11:41,6.28,2.62,27.10,49.90,324186,77,519268,-85
2019-09-11 10:12:15,3.43,2.47,27.20,51.90,324382,78,519226,-83
2019-09-11 10:12:49,6.67,3.20,27.30,52.50,320851,78,614811,-83
2019-09-11 10:13:23,5.87,2.97,27.50,52.30,320678,78,614799,-82
2019-09-11 10:13:57,4.17,2.90,27.60,53.00,320740,78,615065,-83
2019-09-11 10:14:30,4.23,2.73,27.70,50.50,320549,78,615104,-84
2019-09-11 10:15:06,4.20,2.87,27.90,51.10,320606,78,614784,-83
2019-09-11 10:15:40,3.97,2.80,28.10,51.80,320074,78,614802,-83
2019-09-11 10:16:13,8.83,3.37,28.10,53.20,320718,77,614894,-85
2019-09-11 10:16:47,8.30,3.07,28.10,54.10,320490,77,614814,-84
2019-09-11 10:17:22,5.13,3.00,28.10,53.50,320561,77,614806,-84
2019-09-11 10:17:55,4.87,2.70,28.20,53.90,320587,77,614777,-85
2019-09-11 10:18:29,6.43,3.27,28.30,54.00,320571,77,615045,-84
2019-09-11 10:19:03,3.80,2.57,28.40,54.00,320564,78,615042,-84
2019-09-11 10:19:37,7.30,2.97,28.50,55.20,320526,77,615061,-83
2019-09-11 10:20:12,4.67,2.63,28.40,53.40,320559,77,614807,-82
2019-09-11 10:20:46,6.80,2.97,28.50,51.80,320454,78,614793,-83
2019-09-11 10:21:19,6.57,2.70,28.50,51.80,320536,78,615080,-84
2019-09-11 10:21:53,6.30,2.60,28.60,52.30,320668,78,614776,-82
2019-09-11 10:22:27,4.43,2.80,28.40,50.90,320617,77,614799,-84
2019-09-11 10:23:01,4.80,2.83,28.30,51.00,320574,78,614866,-86
2019-09-11 10:23:35,4.90,2.80,28.30,50.00,320537,78,614811,-83
2019-09-11 10:24:09,11.57,2.90,28.40,49.40,320254,78,614795,-83
2019-09-11 10:24:42,3.67,2.70,28.50,49.60,320673,78,616878,-84
2019-09-11 10:25:16,5.80,3.37,28.50,48.00,320576,78,614803,-83
2019-09-11 10:25:50,7.37,3.90,28.60,47.20,320582,78,614894,-85
2019-09-11 10:26:24,4.17,3.00,28.60,47.10,320555,77,614791,-85
2019-09-11 10:26:58,6.67,3.20,28.70,48.90,320605,78,614806,-83
2019-09-11 10:27:32,6.03,2.93,28.70,48.40,320494,78,614803,-82
2019-09-11 10:28:05,4.70,3.20,28.80,48.70,320608,78,614795,-84
2019-09-11 10:28:39,5.13,3.10,28.90,49.00,320713,78,614803,-83
2019-09-11 10:29:13,6.73,2.93,29.20,50.70,320584,78,615046,-85
2019-09-11 10:29:47,6.03,3.13,29.20,49.60,320527,78,615052,-85
2019-09-11 10:30:23,4.20,3.00,29.30,49.40,320630,78,614776,-84
2019-09-11 10:30:57,5.57,3.67,29.30,47.50,320168,78,614797,-84
2019-09-11 10:31:30,7.03,3.00,29.30,46.70,320546,78,614793,-85
2019-09-11 10:32:04,7.03,2.70,29.30,47.20,320551,77,614799,-83
2019-09-11 10:32:38,4.93,3.20,29.40,49.20,320599,78,614831,-85
2019-09-11 10:33:12,3.33,2.77,29.60,49.00,320617,78,614799,-86
2019-09-11 10:33:46,5.47,3.08,29.70,50.20,316948,78,614818,-84
2019-09-11 10:34:19,4.60,2.80,29.70,48.60,324037,78,519270,-84
2019-09-11 10:34:53,5.57,3.20,29.70,48.90,320617,78,615034,-84
2019-09-11 10:35:27,6.60,2.90,29.70,47.00,320535,77,614791,-85
2019-09-11 10:36:01,9.53,3.33,29.60,47.80,320376,78,614862,-85
2019-09-11 10:36:35,4.33,2.83,29.50,45.60,320609,77,614784,-84
2019-09-11 10:37:09,5.03,3.30,29.60,47.00,320577,77,614799,-83
2019-09-11 10:37:43,6.20,3.50,29.70,45.90,320556,77,614820,-83
2019-09-11 10:38:16,6.28,2.95,29.90,45.60,316972,78,614795,-86
2019-09-11 10:38:50,6.97,3.20,30.20,46.30,320386,78,518962,-86
2019-09-11 10:39:23,5.92,3.02,30.40,45.20,320499,78,519297,-83
2019-09-11 10:39:56,7.33,2.85,30.30,43.70,320431,77,519278,-86
2019-09-11 10:40:31,15.85,3.80,30.30,46.90,320606,78,517140,-84
2019-09-11 10:41:04,11.80,3.42,30.50,46.60,320453,78,525269,-85
2019-09-11 10:41:37,4.15,2.58,30.70,47.00,320407,77,519004,-86
2019-09-11 10:42:11,5.80,2.62,30.60,47.10,320448,78,519229,-85
2019-09-11 10:42:45,6.78,2.67,30.70,44.90,320603,77,519222,-85
2019-09-11 10:43:19,6.05,3.05,30.80,43.30,320506,78,518978,-85
2019-09-11 10:43:52,4.17,2.70,30.80,45.30,320425,78,519250,-86
2019-09-11 10:44:25,8.28,2.83,30.80,42.20,320490,78,519231,-85
2019-09-11 10:44:59,5.28,2.60,30.90,41.60,320461,78,518957,-86
2019-09-11 10:45:33,3.62,2.45,30.90,43.40,320587,78,519250,-83
2019-09-11 10:46:06,3.22,2.67,31.00,45.70,320367,78,518996,-86
2019-09-11 10:46:39,6.80,2.60,31.10,45.60,320539,78,518949,-85
2019-09-11 10:47:13,5.55,2.83,31.20,44.30,320451,78,519231,-83
2019-09-11 10:47:47,5.37,2.77,31.30,43.40,320454,78,519366,-84
2019-09-11 10:48:20,3.55,2.45,31.30,43.20,320460,78,518957,-83
2019-09-11 10:48:54,4.87,2.50,31.40,44.20,324878,78,518956,-83
2019-09-11 10:49:28,5.65,2.35,31.70,44.30,319252,78,519164,-85
2019-09-11 10:50:02,4.70,2.70,31.70,45.30,325212,78,518977,-85
2019-09-11 10:50:38,5.85,2.37,31.70,43.70,323593,78,518953,-85
2019-09-11 10:51:12,8.25,2.70,31.70,42.30,324175,78,519239,-83
2019-09-11 10:51:45,3.33,2.33,31.70,45.60,324266,77,519297,-84
2019-09-11 10:52:19,3.65,2.50,31.80,42.10,324267,78,518996,-85
2019-09-11 10:52:53,6.35,2.40,31.80,43.30,324309,77,518961,-85
2019-09-11 10:53:27,3.17,2.12,32.30,41.60,324029,77,519260,-84
2019-09-11 10:54:01,5.37,2.40,32.60,40.80,323618,78,518960,-83
2019-09-11 10:54:35,3.72,1.85,32.40,39.70,324002,78,518949,-83
2019-09-11 10:55:09,4.35,2.08,32.60,41.30,324254,78,519031,-85
2019-09-11 10:55:43,5.12,2.52,32.70,41.80,323882,77,519226,-85
2019-09-11 10:56:17,3.47,2.08,32.90,41.40,323755,78,519248,-83
2019-09-11 10:56:51,3.40,1.92,32.90,41.90,323445,78,519234,-84
2019-09-11 10:57:25,4.42,1.98,33.00,41.10,323424,78,518945,-85
2019-09-11 10:57:59,3.42,1.98,32.90,41.50,324118,77,519047,-83
2019-09-11 10:58:32,3.92,1.85,33.10,42.00,323832,78,518953,-83
2019-09-11 10:59:06,6.22,1.98,33.10,41.60,323752,78,518953,-86
2019-09-11 10:59:40,4.03,1.92,33.10,40.50,322385,78,614789,-86
2019-09-11 11:00:17,2.80,1.90,33.10,40.80,323890,78,518968,-85
2019-09-11 11:00:51,5.10,2.10,33.00,41.10,319418,78,518949,-85
2019-09-11 11:01:25,4.05,1.80,32.90,38.40,323539,78,526241,-86
2019-09-11 11:01:58,3.12,1.80,33.00,40.00,323730,78,519170,-84
2019-09-11 11:02:32,6.33,2.00,32.80,39.30,322341,78,614780,-84
2019-09-11 11:03:06,3.72,1.90,33.10,40.30,323216,77,528592,-87
2019-09-11 11:03:40,4.83,1.80,33.20,41.50,322256,77,614799,-87
2019-09-11 11:04:14,5.78,1.67,33.30,41.00,323389,78,529378,-85
2019-09-11 11:04:48,3.37,1.82,33.30,41.60,322209,77,614791,-84
2019-09-11 11:05:21,3.95,1.98,33.40,38.80,322203,78,614799,-85
2019-09-11 11:05:55,8.48,2.40,33.50,38.30,321875,78,614792,-86
2019-09-11 11:06:29,5.08,2.22,33.50,38.00,322055,78,614795,-85
2019-09-11 11:07:04,3.75,1.90,33.70,36.50,322690,77,614791,-85
2019-09-11 11:07:38,4.87,2.02,33.50,35.30,321143,78,614795,-87
2019-09-11 11:08:12,5.70,2.25,33.40,36.40,322070,78,614859,-85
2019-09-11 11:08:46,5.20,2.27,33.40,37.20,322005,78,615045,-84
2019-09-11 11:09:20,3.95,1.90,33.40,37.70,322174,78,614793,-88
2019-09-11 11:09:54,4.22,2.12,33.60,39.90,322614,77,614831,-86
2019-09-11 11:10:27,7.28,1.92,33.60,39.40,322830,78,615049,-86
2019-09-11 11:11:01,4.47,1.90,33.70,37.70,322616,78,615072,-85
2019-09-11 11:11:35,3.20,1.90,33.90,39.00,322669,78,615023,-87
2019-09-11 11:12:08,2.80,1.87,33.90,39.50,322615,78,614866,-87
2019-09-11 11:12:42,7.37,1.98,33.90,37.80,322750,77,614788,-84
2019-09-11 11:13:16,6.42,1.80,33.80,37.40,322852,78,615045,-88
2019-09-11 11:13:50,6.87,2.20,33.70,38.20,322650,78,615049,-85
2019-09-11 11:14:24,9.38,2.05,33.80,37.90,321946,78,614806,-87
2019-09-11 11:14:58,6.75,1.92,34.00,38.60,326117,78,518951,-86
2019-09-11 11:15:39,3.90,2.02,34.00,39.20,326203,78,518953,-85
2019-09-11 11:16:13,5.45,2.12,34.10,38.90,322591,78,614882,-87
2019-09-11 11:16:47,6.72,2.10,33.70,37.30,322768,78,614798,-85
2019-09-11 11:17:21,5.12,2.15,33.70,37.10,326212,78,519053,-87
2019-09-11 11:17:55,2.95,1.87,33.80,38.30,326125,78,518953,-86
2019-09-11 11:18:29,4.92,1.85,33.90,39.00,326235,78,519255,-85
2019-09-11 11:19:02,3.15,1.90,34.20,39.10,322700,77,614799,-86
2019-09-11 11:19:36,2.62,1.90,34.40,36.90,326266,78,518946,-86
2019-09-11 11:20:11,3.83,1.95,34.50,35.40,326170,77,518965,-87
2019-09-11 11:20:45,6.10,1.75,34.30,34.70,326126,78,518954,-87
2019-09-11 11:21:19,13.48,1.92,34.40,34.90,326010,78,525211,-86
2019-09-11 11:21:53,3.45,1.80,34.00,37.90,322578,78,616975,-86
2019-09-11 11:22:26,5.22,1.72,34.20,37.70,326263,77,518949,-86
2019-09-11 11:23:00,5.95,2.00,34.10,37.10,322723,78,615053,-87
2019-09-11 11:23:34,7.45,1.95,34.20,36.60,326084,78,518957,-87
2019-09-11 11:24:08,5.50,2.00,34.40,39.10,322739,78,614795,-87
2019-09-11 11:24:42,3.92,1.90,34.50,36.90,326056,78,518953,-86
2019-09-11 11:25:18,5.08,1.92,34.30,36.60,326113,78,519020,-85
2019-09-11 11:25:53,5.58,2.00,34.40,37.00,322150,78,614784,-84
2019-09-11 11:26:27,3.65,1.77,34.70,38.00,326117,78,518953,-86
2019-09-11 11:27:01,7.33,1.80,35.00,37.70,326058,78,518958,-87
2019-09-11 11:27:35,4.20,2.00,35.10,37.60,326180,78,518956,-87
2019-09-11 11:28:09,3.45,2.00,35.50,38.70,325895,78,518953,-86
2019-09-11 11:28:43,6.05,1.90,35.30,35.80,325999,78,519011,-87
2019-09-11 11:29:16,5.65,1.90,35.20,34.70,325980,77,518939,-87
2019-09-11 11:29:50,5.50,1.92,35.40,36.40,326097,78,519239,-85
2019-09-11 11:30:29,6.67,1.77,35.50,36.80,326176,78,518947,-85
2019-09-11 11:31:02,3.20,1.95,35.30,36.00,325937,78,519298,-86
2019-09-11 11:31:36,3.25,2.10,35.20,36.00,325991,78,518941,-87
2019-09-11 11:32:10,3.98,1.95,35.20,35.20,326022,78,518997,-86
2019-09-11 11:32:43,4.08,2.12,35.20,36.30,326012,78,518945,-87
2019-09-11 11:33:17,8.00,2.00,35.10,36.40,326047,78,518969,-85
2019-09-11 11:33:51,4.15,1.70,35.10,35.10,327145,78,406495,-84
2019-09-11 11:34:25,5.33,1.85,35.30,36.70,327052,78,406499,-86
2019-09-11 11:34:59,4.95,1.55,35.60,35.90,327172,77,406458,-86
2019-09-11 11:35:33,3.65,1.95,35.70,34.10,327021,78,406483,-86
2019-09-11 11:36:06,5.33,2.47,35.90,35.10,326823,78,406576,-86
2019-09-11 11:36:40,4.72,2.27,35.60,32.80,327034,78,406768,-86
2019-09-11 11:37:14,6.33,2.50,35.50,33.60,327014,78,406705,-86
2019-09-11 11:37:48,5.92,2.20,35.50,33.30,327021,78,406772,-87
2019-09-11 11:38:22,7.10,2.12,35.30,32.80,326869,77,406744,-87
2019-09-11 11:38:56,4.25,2.20,35.30,35.00,327019,78,406494,-86
2019-09-11 11:39:29,5.50,2.05,35.20,34.50,326928,78,408578,-88
2019-09-11 11:40:04,4.72,2.20,35.00,35.20,326934,78,406700,-88
2019-09-11 11:40:38,3.10,2.10,34.70,36.00,326075,77,518940,-86
2019-09-11 11:41:12,7.67,2.10,34.80,36.80,326005,78,518962,-87
2019-09-11 11:41:46,4.78,2.25,35.10,38.10,325898,77,518943,-85
2019-09-11 11:42:20,4.50,2.00,35.30,36.60,326859,78,406878,-86
2019-09-11 11:42:53,6.87,2.30,35.10,35.40,326044,78,519000,-85
2019-09-11 11:43:27,5.80,2.40,34.90,34.70,326022,77,518949,-84
2019-09-11 11:44:01,6.67,2.40,34.80,34.50,325982,78,518988,-87
2019-09-11 11:44:34,2.75,1.90,34.80,35.90,326008,78,518950,-87
2019-09-11 11:45:11,5.67,2.22,35.20,34.40,326964,78,406525,-85
2019-09-11 11:45:45,4.08,2.22,35.50,34.20,325971,78,406704,-86
2019-09-11 11:46:19,4.08,2.20,35.50,35.40,326793,78,406796,-87
2019-09-11 11:46:53,4.90,2.37,35.70,35.20,325934,78,518961,-84
2019-09-11 11:47:27,6.28,2.10,35.90,34.10,326997,78,406744,-86
2019-09-11 11:48:00,4.62,2.10,36.00,34.30,327051,77,406760,-84
2019-09-11 11:48:34,8.53,2.35,35.90,34.70,326862,78,410657,-86
2019-09-11 11:49:08,6.75,2.10,35.60,34.30,327083,78,406507,-87
2019-09-11 11:49:41,6.12,2.40,35.70,34.20,326938,78,406741,-87
2019-09-11 11:50:17,6.78,2.17,35.70,33.70,326815,78,406541,-86
2019-09-11 11:50:51,4.80,2.20,35.70,34.00,326904,78,406568,-87
2019-09-11 11:51:24,5.67,1.95,35.60,34.00,327027,78,406731,-84
2019-09-11 11:51:58,4.78,1.90,35.80,34.40,326899,78,406547,-85
2019-09-11 11:52:32,4.17,1.95,35.90,36.00,326784,78,406640,-86
2019-09-11 11:53:06,3.67,1.98,36.10,34.80,326867,77,406486,-84
2019-09-11 11:53:40,3.72,1.80,36.10,33.10,326832,77,406760,-86
2019-09-11 11:54:14,3.85,2.08,36.20,34.10,326860,77,406544,-84
2019-09-11 11:54:47,5.05,2.12,36.10,33.50,327093,78,406483,-86
2019-09-11 11:55:23,3.00,2.00,36.00,34.20,326820,78,406685,-86
2019-09-11 11:55:57,5.53,2.30,36.40,32.10,326705,78,406502,-85
2019-09-11 11:56:30,4.37,2.27,36.50,31.50,326759,78,407387,-85
2019-09-11 11:57:04,4.75,2.30,36.40,31.40,326784,78,406502,-84
2019-09-11 11:57:38,6.33,2.08,36.20,31.90,326984,78,406483,-87
2019-09-11 11:58:12,7.30,2.30,36.20,33.60,326716,78,408574,-84
2019-09-11 11:58:46,4.12,2.05,36.30,33.50,326844,78,406763,-87
2019-09-11 11:59:20,8.53,2.05,36.40,32.00,326633,78,410886,-85
2019-09-11 11:59:53,6.95,2.15,36.40,34.10,326803,78,406536,-86
2019-09-11 12:00:30,3.85,1.70,36.50,35.30,327211,78,404407,-85
2019-09-11 12:01:04,5.37,1.72,36.60,34.50,322478,78,408533,-86
2019-09-11 12:01:38,5.00,2.08,36.60,34.20,326708,78,410675,-87
2019-09-11 12:02:12,2.40,1.57,36.70,34.90,327116,78,404439,-85
2019-09-11 12:02:46,7.20,2.00,36.90,34.90,326782,78,408823,-85
2019-09-11 12:03:19,5.75,1.80,37.30,33.50,326846,78,406494,-85
2019-09-11 12:03:53,6.53,1.90,37.30,33.20,326747,78,410690,-88
2019-09-11 12:04:27,5.15,2.12,37.00,33.40,326846,77,406733,-85
2019-09-11 12:05:01,3.55,1.98,36.90,33.60,326833,78,406529,-88
2019-09-11 12:05:36,8.10,2.08,36.80,32.70,326905,78,406483,-84
2019-09-11 12:06:10,7.80,1.85,36.90,33.50,326845,78,408566,-84
2019-09-11 12:06:43,4.78,2.25,37.00,33.00,326779,78,406764,-86
2019-09-11 12:07:17,3.10,2.00,37.00,33.90,326804,78,406491,-86
2019-09-11 12:07:51,4.90,1.98,37.10,33.30,326948,78,406582,-87
2019-09-11 12:08:25,8.08,2.22,36.90,32.50,326865,78,408881,-84
2019-09-11 12:08:59,6.30,2.30,37.10,32.50,326768,77,406502,-86
2019-09-11 12:09:33,6.33,2.25,37.40,32.60,326786,78,406554,-84
2019-09-11 12:10:07,8.28,2.00,37.00,31.60,326671,78,410657,-87
2019-09-11 12:10:41,7.42,2.10,36.70,33.50,326754,78,408892,-85
2019-09-11 12:11:15,4.65,1.95,36.70,32.60,326852,78,406736,-85
2019-09-11 12:11:49,3.98,2.12,36.80,32.80,326788,78,406717,-87
2019-09-11 12:12:23,9.63,2.20,36.70,32.30,326554,78,410646,-85
2019-09-11 12:12:57,3.47,1.85,36.90,32.40,326752,77,406535,-85
2019-09-11 12:13:30,4.25,1.92,36.90,33.10,326862,78,406522,-86
2019-09-11 12:14:04,4.00,1.92,36.90,33.10,326865,78,406712,-84
2019-09-11 12:14:38,6.20,2.20,36.80,32.20,327113,77,404404,-86
2019-09-11 12:15:13,4.17,1.85,37.00,32.70,326691,77,406526,-85
2019-09-11 12:15:47,5.95,1.95,37.10,33.50,326904,78,406495,-87
2019-09-11 12:16:21,2.47,1.45,37.60,32.80,327067,78,404410,-84
2019-09-11 12:16:54,3.72,2.05,37.50,33.10,326900,78,406716,-86
2019-09-11 12:17:28,4.12,1.92,37.30,32.20,326750,78,406498,-84
2019-09-11 12:18:02,3.20,1.77,37.20,32.90,327021,77,406550,-85
2019-09-11 12:18:36,5.10,2.10,37.40,34.00,326699,77,406529,-86
2019-09-11 12:19:10,3.62,1.80,37.70,33.00,326939,78,406701,-88
2019-09-11 12:19:43,7.03,1.70,37.80,32.00,326805,77,410670,-88
2019-09-11 12:20:17,4.05,1.82,37.70,31.90,326832,77,406516,-86
2019-09-11 12:20:51,3.58,1.90,37.60,32.60,326921,77,406490,-87
2019-09-11 12:21:25,3.33,2.00,37.50,32.70,326757,78,406491,-85
2019-09-11 12:21:58,5.55,2.20,37.70,32.20,326906,78,406482,-85
2019-09-11 12:22:32,4.55,2.00,37.80,30.20,326869,78,406495,-86
2019-09-11 12:23:06,5.80,2.50,37.90,31.10,326789,78,406546,-86
2019-09-11 12:23:40,6.62,2.10,37.60,30.80,326810,78,406701,-87
2019-09-11 12:24:14,2.58,1.82,37.60,29.90,326863,78,406798,-86
2019-09-11 12:24:48,5.80,2.05,37.20,29.70,326577,78,410659,-85
2019-09-11 12:25:21,3.55,1.90,37.20,31.70,326911,78,406692,-85
2019-09-11 12:25:55,3.77,1.72,37.20,33.60,320257,79,406741,-86
2019-09-11 12:26:29,5.25,1.98,37.20,32.10,320348,80,406484,-86
2019-09-11 12:27:03,4.80,1.90,37.20,33.20,320232,80,406524,-84
2019-09-11 12:27:37,2.87,1.50,37.40,33.20,321327,78,404655,-86
2019-09-11 12:28:11,5.12,1.67,37.70,33.00,326768,78,406670,-85
2019-09-11 12:28:44,2.33,1.80,38.10,32.80,326661,78,406479,-85
2019-09-11 12:29:18,5.90,2.05,37.80,31.60,326658,78,408601,-84
2019-09-11 12:29:52,5.40,1.80,37.70,30.60,326868,78,406483,-87
2019-09-11 12:30:27,3.27,1.72,37.50,31.40,326733,78,406747,-85
2019-09-11 12:31:01,3.77,1.82,37.50,31.10,326731,77,406498,-85
2019-09-11 12:31:35,4.67,1.87,37.60,30.90,326631,78,408565,-85
2019-09-11 12:32:09,3.90,1.90,37.70,31.30,326718,78,406692,-85
2019-09-11 12:32:43,5.92,1.98,37.80,31.40,326561,77,406538,-85
2019-09-11 12:33:17,4.90,1.90,37.70,32.60,326689,78,406487,-86
2019-09-11 12:33:50,6.35,2.20,37.90,32.10,326645,78,406491,-87
2019-09-11 12:34:24,3.87,1.70,38.10,31.80,326675,77,406684,-88
2019-09-11 12:34:58,4.30,2.08,38.30,29.70,326691,78,406731,-86
2019-09-11 12:35:32,2.95,1.98,38.10,30.00,326632,77,406684,-87
2019-09-11 12:36:06,5.00,1.90,38.50,31.50,326511,78,406812,-85
2019-09-11 12:36:40,6.92,1.70,38.70,32.60,326516,78,407531,-85
2019-09-11 12:37:13,4.05,1.60,38.80,31.30,326610,77,406753,-85
2019-09-11 12:37:47,5.15,1.82,38.60,31.60,326618,78,406548,-86
2019-09-11 12:38:21,3.35,1.40,38.70,31.90,326753,78,404681,-88
2019-09-11 12:38:55,2.37,1.50,38.70,32.80,327705,77,402593,-87
2019-09-11 12:39:29,4.20,1.45,39.00,31.60,327017,77,404392,-87
2019-09-11 12:40:03,3.58,1.62,38.80,30.80,326691,78,404419,-87
2019-09-11 12:40:39,5.20,1.87,39.00,31.90,326746,78,406486,-85
2019-09-11 12:41:13,3.52,1.60,39.20,30.50,326745,78,406666,-85
2019-09-11 12:41:47,5.10,2.17,39.20,30.20,326558,78,406495,-87
2019-09-11 12:42:20,3.15,1.70,39.00,29.40,326603,78,406506,-87
2019-09-11 12:42:54,6.75,1.87,39.30,30.50,327228,77,406692,-85
2019-09-11 12:43:28,4.58,2.10,39.30,30.30,327205,78,406720,-86
2019-09-11 12:44:01,4.85,1.98,39.00,29.00,326507,78,408584,-85
2019-09-11 12:44:35,4.47,1.90,38.90,29.30,326654,78,406526,-86
2019-09-11 12:45:12,6.70,1.77,38.60,30.00,326520,77,406681,-84
2019-09-11 12:45:46,4.67,1.87,38.50,30.00,326675,78,406522,-85
2019-09-11 12:46:20,5.05,2.00,38.50,30.20,326448,78,408823,-85
2019-09-11 12:46:54,3.83,1.60,38.60,30.70,326616,78,406692,-84
2019-09-11 12:47:27,5.37,1.80,38.50,31.30,326730,78,405507,-87
2019-09-11 12:48:01,3.72,1.80,38.50,30.10,326735,78,406728,-87
2019-09-11 12:48:35,4.97,1.55,38.80,29.70,326929,78,404617,-85
2019-09-11 12:49:09,2.65,1.70,39.20,30.80,326592,77,406793,-82
2019-09-11 12:49:43,5.72,1.80,39.00,29.20,327175,78,406452,-83
2019-09-11 12:50:17,3.95,1.85,39.00,29.10,327105,77,406712,-82
2019-09-11 12:50:51,6.00,1.80,38.80,28.80,327818,78,405492,-81
2019-09-11 12:51:25,6.00,1.70,38.70,30.30,327123,77,407467,-81
2019-09-11 12:51:59,4.42,1.80,38.80,30.00,327315,78,406532,-82
2019-09-11 12:52:32,4.45,1.67,38.80,29.60,324703,78,406487,-87
2019-09-11 12:53:07,6.47,1.90,39.10,30.40,324401,79,410830,-87
2019-09-11 12:53:41,6.83,2.22,39.10,29.80,324601,78,406749,-84
2019-09-11 12:54:15,5.12,1.80,38.90,29.90,324982,78,404439,-84
2019-09-11 12:54:49,3.98,1.60,38.90,29.50,326735,78,406499,-86
2019-09-11 12:55:23,7.28,1.80,38.90,29.10,326656,78,410663,-85
2019-09-11 12:56:16,3.92,1.67,38.90,29.30,326665,78,405460,-86
2019-09-11 12:56:50,3.37,1.60,38.60,28.20,326895,78,404402,-86
2019-09-11 12:57:24,3.45,1.60,38.30,28.30,326525,78,406764,-87
2019-09-11 12:57:57,3.50,1.45,38.30,28.50,326901,78,404633,-85
2019-09-11 12:58:31,5.33,1.90,38.20,29.70,326551,78,406554,-84
2019-09-11 12:59:05,5.30,1.70,38.50,30.50,326515,77,406783,-86
2019-09-11 12:59:39,5.60,1.32,38.60,29.90,326984,78,404399,-86
2019-09-11 13:00:24,3.12,1.50,38.50,30.10,326887,78,404416,-84
2019-09-11 13:00:58,4.22,1.32,38.60,29.80,326797,78,404407,-85
2019-09-11 13:01:31,5.10,1.47,38.60,30.00,326734,78,410657,-83
2019-09-11 13:02:05,2.55,1.60,38.50,30.30,326839,78,405441,-86
2019-09-11 13:02:39,2.55,1.50,38.50,30.80,326938,78,404613,-85
2019-09-11 13:03:12,5.47,1.70,38.30,30.00,326748,78,406491,-85
2019-09-11 13:03:46,2.70,1.10,38.50,30.90,326857,77,404411,-85
2019-09-11 13:04:20,4.10,1.55,38.50,30.80,326789,78,405404,-85
2019-09-11 13:04:54,6.70,1.85,38.60,31.10,326719,78,406712,-84
2019-09-11 13:05:28,2.62,1.60,38.30,30.10,326484,78,406505,-85
2019-09-11 13:06:02,4.10,1.60,38.50,30.00,326502,78,404513,-82
2019-09-11 13:06:35,5.67,1.50,38.50,30.80,326735,78,404602,-86
2019-09-11 13:07:09,5.37,1.55,38.50,29.80,326398,78,406600,-85
2019-09-11 13:07:43,1.90,1.30,38.90,30.00,326720,78,404423,-83
2019-09-11 13:08:17,3.92,1.67,39.30,29.90,326316,78,406499,-84
2019-09-11 13:08:51,6.30,1.50,39.50,29.10,327185,78,404419,-84
2019-09-11 13:09:25,6.15,1.30,39.50,28.70,327235,77,404447,-86
2019-09-11 13:09:58,3.42,1.60,39.30,29.10,326255,78,406728,-84
2019-09-11 13:10:32,4.55,1.57,39.20,28.80,326440,78,406860,-85
2019-09-11 13:11:06,3.02,1.35,39.30,29.30,327201,78,404465,-85
2019-09-11 13:11:39,2.47,1.42,39.50,29.10,326585,78,405461,-85
2019-09-11 13:12:13,5.35,1.55,39.20,28.20,326630,78,404656,-86
2019-09-11 13:12:47,6.17,1.40,39.30,28.00,327236,78,404369,-86
2019-09-11 13:13:21,5.00,1.77,39.10,27.70,326329,78,406490,-83
2019-09-11 13:13:55,2.35,1.40,38.90,27.40,327057,77,404634,-84
2019-09-11 13:14:29,2.50,1.35,38.80,28.30,326646,78,404638,-84
2019-09-11 13:15:03,5.92,1.52,38.70,29.40,326388,78,406736,-85
2019-09-11 13:15:38,2.92,1.42,38.70,29.60,326832,78,404658,-85
2019-09-11 13:16:12,2.40,1.47,38.60,29.70,326528,78,404412,-86
2019-09-11 13:16:45,3.75,1.50,38.70,28.50,326520,78,406783,-83
2019-09-11 13:17:19,3.37,1.65,38.70,29.20,326417,78,405433,-85
2019-09-11 13:17:53,5.10,1.60,38.80,29.80,326451,78,406584,-84
2019-09-11 13:18:27,2.95,1.57,38.90,30.00,326565,78,406491,-86
2019-09-11 13:19:04,3.45,1.40,39.00,29.80,326499,78,404642,-85
2019-09-11 13:19:38,2.33,1.30,39.20,28.80,326636,78,404695,-84
2019-09-11 13:20:13,3.50,1.35,38.90,29.10,326799,78,404621,-83
2019-09-11 13:20:47,6.80,1.50,38.60,28.30,326383,78,406495,-85
2019-09-11 13:21:21,3.15,1.40,38.60,29.30,326605,78,404638,-86
2019-09-11 13:21:55,3.30,1.50,38.70,29.40,326464,78,406491,-86
2019-09-11 13:22:29,2.83,1.30,38.80,29.40,326685,78,404659,-84
2019-09-11 13:23:03,3.55,1.40,38.50,29.80,326797,78,404654,-86
2019-09-11 13:23:36,4.95,1.20,38.40,29.60,326952,78,404647,-85
2019-09-11 13:24:10,2.20,1.20,38.50,29.80,326740,78,404404,-84
2019-09-11 13:24:44,3.02,1.27,38.40,29.50,326788,78,404463,-84
2019-09-11 13:25:18,2.83,1.30,38.60,30.00,326630,78,404650,-84
2019-09-11 13:25:52,3.70,1.52,38.60,29.60,326593,78,406498,-85
2019-09-11 13:26:26,5.55,1.57,38.30,29.20,326430,78,408821,-84
2019-09-11 13:26:59,2.42,1.30,38.30,29.60,326616,78,405452,-86
2019-09-11 13:27:33,6.58,1.25,38.70,29.80,326573,77,404359,-84
2019-09-11 13:28:07,3.50,1.40,38.70,29.90,326694,78,404425,-84
2019-09-11 13:28:41,5.17,1.37,38.80,30.10,326683,78,404417,-86
2019-09-11 13:29:15,2.22,1.10,38.80,29.50,326612,78,404719,-84
2019-09-11 13:29:49,2.72,1.20,38.80,30.00,326712,77,404622,-84
2019-09-11 13:30:24,5.20,1.37,39.20,29.80,326489,78,406725,-85
2019-09-11 13:30:58,4.78,1.50,39.30,29.90,326593,78,406507,-84
2019-09-11 13:31:32,4.17,1.30,39.20,30.00,326733,78,404605,-84
2019-09-11 13:32:06,1.65,1.10,39.00,29.00,327734,78,396275,-86
2019-09-11 13:32:40,3.15,1.20,39.20,27.90,326675,78,404397,-85
2019-09-11 13:33:14,5.47,1.30,38.80,28.50,326451,78,406531,-84
2019-09-11 13:33:47,2.10,1.30,38.60,29.00,326780,78,403416,-86
2019-09-11 13:34:21,2.25,1.10,38.50,28.60,326707,78,404395,-86
2019-09-11 13:34:55,3.80,1.50,38.70,28.40,326435,78,406545,-86
2019-09-11 13:35:29,2.65,1.30,38.80,28.80,326629,78,405444,-84
2019-09-11 13:36:03,8.45,1.32,38.50,27.90,326640,78,404422,-86
2019-09-11 13:36:37,5.22,1.35,38.50,28.90,326507,77,406451,-83
2019-09-11 13:37:10,5.15,1.25,38.30,28.10,326849,78,404404,-86
2019-09-11 13:37:44,5.33,1.27,38.30,27.20,326655,78,408846,-85
2019-09-11 13:38:18,6.70,1.20,38.30,28.60,327731,78,396089,-86
2019-09-11 13:38:51,3.85,1.35,38.20,28.60,326849,78,402316,-86
2019-09-11 13:39:25,7.05,1.27,38.50,29.00,326528,78,410937,-85
2019-09-11 13:39:59,7.00,1.17,38.60,29.50,326577,78,406720,-85
2019-09-11 13:40:33,2.22,1.20,38.50,28.80,326596,78,404417,-84
2019-09-11 13:41:07,7.05,1.37,38.70,27.50,326719,78,404656,-86
2019-09-11 13:41:41,2.30,1.20,38.80,27.40,327771,78,398129,-84
2019-09-11 13:42:14,6.03,1.37,38.80,28.10,326504,78,408569,-87
2019-09-11 13:42:49,2.37,1.20,38.70,29.20,327038,78,404356,-86
2019-09-11 13:43:23,5.17,1.20,38.10,28.60,326639,78,408573,-86
2019-09-11 13:43:57,2.47,1.20,37.70,29.30,326822,78,404666,-87
2019-09-11 13:44:30,3.85,1.37,37.20,29.40,326802,78,404422,-86
2019-09-11 13:45:09,3.35,1.60,37.00,30.00,326693,77,404399,-86
2019-09-11 13:45:42,2.77,1.72,37.00,30.00,326684,78,406479,-85
2019-09-11 13:46:16,2.37,1.47,36.70,30.80,326717,78,406811,-84
2019-09-11 13:46:50,8.35,1.50,36.30,30.80,326686,78,406721,-85
2019-09-11 13:47:24,2.98,1.22,35.70,30.90,326819,78,404618,-85
2019-09-11 13:47:58,4.45,1.30,35.30,30.60,327056,78,404605,-86
2019-09-11 13:48:32,4.08,1.42,34.80,32.90,326847,78,406759,-86
2019-09-11 13:49:05,3.52,1.27,34.10,33.90,326219,78,516925,-84
2019-09-11 13:49:39,4.85,1.10,33.60,34.10,323037,78,613985,-85
2019-09-11 13:50:15,5.53,1.57,33.10,35.40,322025,78,614007,-86
2019-09-11 13:50:53,4.20,1.52,33.00,34.80,322178,78,613761,-83
2019-09-11 13:51:27,2.58,1.30,33.20,35.30,322171,78,614858,-83
2019-09-11 13:52:01,2.85,1.50,33.60,34.50,322234,78,613753,-85
2019-09-11 13:52:35,2.35,1.40,33.90,35.20,322184,78,613747,-87
2019-09-11 13:53:09,2.30,1.25,34.50,35.20,321981,78,614008,-84
2019-09-11 13:53:43,2.87,1.35,35.20,34.00,322759,78,613773,-86
2019-09-11 13:54:16,1.45,1.12,35.70,32.80,322944,78,613761,-85
2019-09-11 13:54:50,4.70,1.30,36.40,33.60,326057,78,516933,-85
2019-09-11 13:55:24,3.83,1.30,36.70,31.90,325810,78,516952,-85
2019-09-11 13:55:57,4.80,1.30,36.90,30.90,326039,78,517008,-84
2019-09-11 13:56:31,4.10,1.42,37.20,29.80,327382,78,403350,-85
2019-09-11 13:57:05,3.12,1.40,37.20,28.70,326989,77,404613,-86
2019-09-11 13:57:39,3.67,1.40,37.40,28.90,326773,78,406725,-85
2019-09-11 13:58:13,2.05,1.20,38.00,29.40,326916,78,404400,-86
2019-09-11 13:58:47,4.15,1.40,38.70,28.80,326784,78,405711,-83
2019-09-11 13:59:20,2.90,1.15,38.80,27.50,326863,78,404680,-86
2019-09-11 13:59:54,3.52,1.30,38.80,27.30,326899,78,404414,-86
2019-09-11 14:00:32,4.87,1.50,38.70,26.60,326768,78,404475,-85
2019-09-11 14:01:06,3.60,1.50,38.70,27.50,326901,78,404408,-87
2019-09-11 14:01:40,2.33,1.40,38.80,27.60,326693,78,405480,-86
2019-09-11 14:02:14,3.20,1.35,38.80,28.40,326847,78,404399,-85
2019-09-11 14:02:47,2.47,1.15,38.80,27.10,326863,78,404664,-86
2019-09-11 14:03:21,2.17,1.12,38.80,28.20,326768,78,404450,-85
2019-09-11 14:03:55,2.67,1.40,39.10,28.60,326617,78,406467,-86
2019-09-11 14:04:29,2.37,1.50,39.20,27.10,326837,78,404424,-87
2019-09-11 14:05:03,5.95,1.45,39.30,28.30,326702,78,406708,-86
2019-09-11 14:05:38,2.27,1.12,39.70,28.50,326778,78,402601,-86
2019-09-11 14:06:11,2.92,1.30,40.00,28.70,326534,78,404470,-84
2019-09-11 14:06:45,5.75,1.20,39.80,27.30,326688,78,404606,-82
2019-09-11 14:07:19,2.15,1.10,39.70,27.70,326780,78,404696,-85
2019-09-11 14:07:53,3.08,1.15,39.70,26.60,326738,78,404491,-83
2019-09-11 14:08:27,3.62,1.00,39.70,26.10,326585,78,404651,-82
2019-09-11 14:09:01,1.60,1.00,39.60,27.00,326669,78,404646,-86
2019-09-11 14:09:34,1.42,0.88,39.50,27.10,328546,78,391908,-84
2019-09-11 14:10:08,2.83,1.07,39.30,27.50,326527,78,405693,-84
2019-09-11 14:10:42,3.30,1.10,39.40,28.30,326835,78,404442,-85
2019-09-11 14:11:16,1.85,0.90,39.40,28.60,326915,78,404429,-85
2019-09-11 14:11:50,2.77,1.02,39.70,27.80,326727,78,404423,-83
2019-09-11 14:12:24,2.87,1.10,39.50,27.60,328117,78,387921,-84
2019-09-11 14:12:57,3.58,0.98,39.20,27.10,326832,78,404422,-84
2019-09-11 14:13:31,1.70,0.90,39.30,27.80,327086,77,402299,-85
2019-09-11 14:14:05,4.25,0.90,39.40,28.40,327446,78,400194,-87
2019-09-11 14:14:38,6.33,1.05,39.00,28.10,326892,78,404363,-86
2019-09-11 14:15:13,2.08,1.00,38.80,28.20,326591,78,404494,-86
2019-09-11 14:15:47,2.90,0.90,38.20,27.50,326906,78,404642,-85
2019-09-11 14:16:20,2.52,1.02,37.80,28.80,326958,78,404595,-87
2019-09-11 14:16:54,2.20,0.90,37.50,29.00,327125,78,402284,-85
2019-09-11 14:17:28,2.33,0.98,37.30,30.40,327372,78,400236,-85
2019-09-11 14:18:02,4.05,1.00,36.60,29.90,326943,78,406454,-85
2019-09-11 14:18:36,2.12,0.95,36.40,29.00,327048,78,404411,-86
2019-09-11 14:19:10,1.55,0.90,36.30,28.90,327716,78,394001,-86
2019-09-11 14:19:43,2.02,0.85,36.30,29.40,327259,78,400470,-87
2019-09-11 14:20:21,2.70,0.95,36.50,28.80,327477,78,400267,-84
2019-09-11 14:20:55,1.77,0.90,36.40,29.80,326605,78,402569,-87
2019-09-11 14:21:28,4.17,0.90,36.30,30.30,327630,78,396125,-86
2019-09-11 14:22:02,3.95,1.00,36.20,30.80,326575,78,516874,-85
2019-09-11 14:22:36,2.90,1.30,36.10,32.30,326221,78,516878,-84
2019-09-11 14:23:09,2.50,1.20,36.20,31.70,326080,77,516871,-86
2019-09-11 14:23:43,1.65,0.80,36.00,31.50,327985,77,391911,-86
2019-09-11 14:24:17,6.05,1.07,35.90,31.00,326145,78,516872,-84
2019-09-11 14:24:51,2.05,0.90,35.50,32.20,327251,78,404646,-87
2019-09-11 14:25:25,2.75,0.98,35.30,31.90,326612,78,512754,-85
2019-09-11 14:25:59,1.62,0.82,34.80,33.80,326386,78,511710,-85
2019-09-11 14:26:32,2.60,1.00,34.20,34.80,326487,78,514881,-86
2019-09-11 14:27:06,3.42,0.90,33.60,34.50,323400,78,613735,-84
2019-09-11 14:27:40,3.52,1.00,33.00,35.80,322362,78,611772,-84
2019-09-11 14:28:14,4.87,1.10,32.70,35.40,322294,78,613743,-84
2019-09-11 14:28:48,4.70,1.20,32.80,35.70,322989,78,516874,-85
2019-09-11 14:29:22,1.20,0.80,33.10,37.30,325208,78,502320,-86
2019-09-11 14:29:55,2.15,1.10,32.90,37.30,321354,78,606533,-87
2019-09-11 14:30:34,3.42,1.45,32.50,36.50,324107,78,516916,-87
2019-09-11 14:31:08,4.00,1.10,32.70,35.40,323715,78,517175,-85
2019-09-11 14:31:42,2.40,1.05,33.10,37.40,323777,77,516933,-86
2019-09-11 14:32:16,2.30,0.90,33.40,37.30,324104,78,514781,-87
2019-09-11 14:32:50,2.20,1.07,33.70,36.40,324794,78,516878,-87
2019-09-11 14:33:24,1.90,1.00,34.10,36.00,323759,78,516899,-86
2019-09-11 14:33:57,2.77,1.15,34.30,35.40,324265,78,516870,-86
2019-09-11 14:34:31,1.47,1.00,34.30,34.30,324368,78,515828,-85
2019-09-11 14:35:06,1.95,0.95,34.30,35.10,324849,78,516870,-84
2019-09-11 14:35:40,5.87,1.10,34.60,34.70,323290,78,528372,-85
2019-09-11 14:36:14,4.05,1.22,34.60,34.20,323432,78,517190,-85
2019-09-11 14:36:47,2.52,1.20,34.70,34.20,323745,78,517155,-83
2019-09-11 14:37:21,2.75,1.00,34.80,33.80,324207,77,516866,-85
2019-09-11 14:37:55,2.90,0.90,35.00,34.00,324840,78,525290,-85
2019-09-11 14:38:29,2.45,1.30,35.30,33.30,322199,78,611928,-85
2019-09-11 14:39:03,1.72,0.90,35.50,31.60,323334,78,613761,-86
2019-09-11 14:39:37,2.33,0.90,35.90,31.40,323733,77,611906,-85
2019-09-11 14:40:13,1.52,0.90,36.50,32.10,323467,78,614027,-87
2019-09-11 14:40:47,3.83,0.93,36.70,31.60,327140,78,512704,-86
2019-09-11 14:41:21,1.62,0.80,36.80,31.60,326915,78,512704,-87
2019-09-11 14:41:54,7.60,0.90,36.70,30.70,326170,78,512704,-86
2019-09-11 14:42:28,3.55,0.95,36.00,30.60,326948,78,516856,-85
2019-09-11 14:43:02,1.20,1.00,35.40,33.60,327355,78,506451,-87
2019-09-11 14:43:36,3.30,1.00,35.10,34.40,322685,78,612735,-84
2019-09-11 14:44:10,1.60,0.88,35.00,33.80,323522,78,613753,-87
2019-09-11 14:44:44,3.00,0.90,34.90,34.80,322412,78,610625,-83
2019-09-11 14:45:17,1.65,0.88,34.90,34.10,323631,78,613745,-86
2019-09-11 14:45:51,3.62,0.90,34.90,34.70,323501,77,611670,-85
2019-09-11 14:46:25,2.25,0.90,35.10,34.00,323490,78,611674,-85
2019-09-11 14:46:59,5.03,1.02,35.00,33.80,321976,78,611678,-86
2019-09-11 14:47:33,4.92,1.05,35.10,33.90,323001,78,614015,-86
2019-09-11 14:48:06,3.98,1.12,35.40,33.40,322922,78,613785,-85
2019-09-11 14:48:40,1.62,1.00,35.80,32.20,322975,78,613750,-84
2019-09-11 14:49:14,3.12,0.90,35.90,33.40,323080,77,613996,-87
2019-09-11 14:49:48,2.55,1.02,35.90,33.10,322846,78,613762,-86
2019-09-11 14:50:35,2.50,0.95,36.10,32.90,322997,78,613765,-85
2019-09-11 14:51:09,2.20,0.90,36.60,32.80,326399,78,512695,-85
2019-09-11 14:51:43,1.75,1.07,36.90,33.00,325862,78,516905,-84
2019-09-11 14:52:17,3.22,0.90,37.00,31.00,327280,78,404645,-86
2019-09-11 14:52:51,4.45,0.90,36.90,32.10,327373,78,400366,-84
2019-09-11 14:53:25,4.78,1.00,37.00,31.20,325998,78,516912,-83
2019-09-11 14:53:58,2.12,0.90,36.90,32.30,326501,78,514779,-83
2019-09-11 14:54:32,2.83,0.90,37.00,32.00,327456,78,400284,-85
2019-09-11 14:55:07,1.65,0.80,36.90,32.30,328065,78,391934,-84
2019-09-11 14:55:40,2.02,0.90,37.00,32.90,327434,78,402292,-85
2019-09-11 14:56:14,5.83,1.00,36.90,32.20,326960,78,406471,-86
2019-09-11 14:56:48,1.72,0.95,37.10,31.90,327357,78,400237,-86
2019-09-11 14:57:22,1.52,0.78,37.10,31.40,329127,78,387740,-86
2019-09-11 14:57:56,3.08,1.00,37.00,31.10,327034,78,403405,-86
2019-09-11 14:58:30,1.40,0.72,37.00,31.50,327939,78,394985,-84
2019-09-11 14:59:03,1.62,1.00,37.10,30.30,326976,78,404638,-84
2019-09-11 14:59:37,1.32,0.80,37.10,29.70,327795,77,400291,-85
2019-09-11 15:00:20,1.65,0.90,37.10,30.00,327669,78,398129,-85
2019-09-11 15:00:53,1.50,0.80,37.30,30.20,327478,78,400412,-85
2019-09-11 15:01:27,1.67,0.80,37.40,30.50,329014,78,388027,-85
2019-09-11 15:02:01,3.47,0.90,37.50,31.30,327335,78,400547,-86
2019-09-11 15:02:34,0.98,0.80,37.50,30.70,329193,78,390069,-84
2019-09-11 15:03:09,2.52,0.80,37.50,31.00,328728,78,387939,-85
2019-09-11 15:03:43,2.25,0.70,37.50,30.80,328063,78,392149,-87
2019-09-11 15:04:16,2.17,0.88,37.30,31.60,327171,78,404363,-85
2019-09-11 15:04:50,1.45,0.90,37.20,31.70,327333,78,404465,-87
2019-09-11 15:05:26,3.45,0.90,37.30,30.00,327651,77,400513,-86
2019-09-11 15:05:59,1.40,1.00,37.00,29.80,327286,78,403610,-85
2019-09-11 15:06:33,1.25,0.90,36.70,29.50,327520,78,403358,-84
2019-09-11 15:07:07,2.35,1.07,36.40,30.60,325899,77,516862,-85
2019-09-11 15:07:40,1.25,0.80,36.40,31.90,328395,78,391862,-86
2019-09-11 15:08:14,2.22,0.80,36.00,32.90,327882,78,391958,-85
2019-09-11 15:08:48,3.40,0.95,35.60,33.50,326369,78,514787,-86
2019-09-11 15:09:22,2.75,0.82,35.40,33.20,326542,78,512697,-86
2019-09-11 15:09:56,3.47,1.20,35.40,35.00,325959,78,516946,-86
2019-09-11 15:10:30,3.35,1.05,35.10,32.90,326279,78,516856,-85
2019-09-11 15:11:03,2.15,0.90,35.30,34.00,326667,78,512695,-85
2019-09-11 15:11:37,4.70,1.17,35.50,32.10,326387,77,516866,-87
2019-09-11 15:12:11,1.90,0.90,35.50,31.00,326641,78,512977,-85
2019-09-11 15:12:45,3.30,1.00,35.50,31.50,326614,78,516968,-87
2019-09-11 15:13:19,3.42,0.90,35.30,33.10,323717,78,613747,-87
2019-09-11 15:13:53,2.42,1.07,35.20,33.10,326259,78,517163,-85
2019-09-11 15:14:26,2.20,0.90,35.20,34.10,323654,77,613743,-86
2019-09-11 15:15:00,2.05,0.88,35.30,35.10,326515,78,512989,-87
2019-09-11 15:15:34,4.12,0.95,35.40,33.70,323408,78,611686,-87
2019-09-11 15:16:07,1.60,1.05,35.60,34.20,323594,78,613750,-88
2019-09-11 15:16:41,1.92,1.05,36.20,33.80,323123,78,613765,-85
2019-09-11 15:17:15,2.25,1.10,36.30,32.10,326145,78,516932,-86
2019-09-11 15:17:49,2.10,1.15,36.50,33.10,326015,78,516868,-86
2019-09-11 15:18:23,1.98,0.93,36.80,33.10,326316,78,514794,-87
2019-09-11 15:18:57,1.82,0.90,36.70,29.60,327458,77,400462,-86
2019-09-11 15:19:30,1.62,0.95,36.70,30.70,328341,77,387950,-86
2019-09-11 15:20:13,1.67,0.80,36.60,30.20,327557,78,398431,-88
2019-09-11 15:20:52,1.87,0.80,37.00,30.90,327266,78,400276,-87
2019-09-11 15:21:25,2.87,0.80,37.40,29.70,327292,78,400487,-86
2019-09-11 15:21:59,1.60,0.90,37.40,30.10,327661,78,393975,-85
2019-09-11 15:22:33,3.40,0.90,37.30,29.50,327842,78,394271,-86
2019-09-11 15:23:07,1.30,0.90,37.50,30.00,328633,77,391904,-86
2019-09-11 15:23:41,2.60,1.00,37.20,30.10,327088,78,404411,-87
2019-09-11 15:24:15,1.47,0.90,37.00,30.60,328926,78,388016,-87
2019-09-11 15:24:48,1.80,0.78,36.90,30.10,328654,78,389839,-87
2019-09-11 15:25:22,2.17,0.93,36.80,31.60,327352,78,400255,-88
2019-09-11 15:25:56,3.37,0.82,36.90,31.10,327823,78,393154,-85
2019-09-11 15:26:30,1.67,0.88,36.90,30.00,328383,78,392134,-82
2019-09-11 15:27:04,1.75,0.85,36.80,29.40,327751,78,404371,-82
2019-09-11 15:27:38,2.58,1.07,36.50,30.30,327623,78,404408,-86
2019-09-11 15:28:11,1.67,0.88,36.30,31.20,327873,77,405638,-84
2019-09-11 15:28:45,1.62,0.80,36.30,30.90,327982,78,402355,-84
2019-09-11 15:29:19,1.65,0.85,35.90,31.20,326651,78,512707,-88
2019-09-11 15:29:52,1.35,0.88,35.80,31.40,327574,78,404442,-85
2019-09-11 15:30:28,1.12,0.90,35.50,31.00,328668,78,389792,-87
2019-09-11 15:31:02,0.98,0.70,35.10,30.90,328772,78,391868,-87
2019-09-11 15:31:36,1.60,0.80,34.50,31.80,328835,78,387708,-85
2019-09-11 15:32:10,2.77,0.80,34.00,34.50,326661,78,512704,-86
2019-09-11 15:32:44,2.60,0.80,33.70,34.80,323748,78,611666,-87
2019-09-11 15:33:17,1.70,0.90,33.00,36.10,323340,78,611682,-87
2019-09-11 15:33:51,1.62,0.90,32.40,35.00,323071,78,611657,-87
2019-09-11 15:34:25,1.32,0.70,31.80,38.40,324413,78,611662,-87
2019-09-11 15:34:58,2.75,0.82,31.20,39.50,324404,77,512984,-84
2019-09-11 15:35:34,1.35,0.85,30.70,40.40,326450,77,510609,-84
2019-09-11 15:36:08,2.08,0.90,30.10,45.70,324079,78,512767,-86
2019-09-11 15:36:42,3.47,1.00,29.70,45.10,324306,78,516897,-85
2019-09-11 15:37:15,1.72,1.00,29.10,47.70,320165,78,517143,-84
2019-09-11 15:37:49,3.02,1.00,28.80,46.50,321586,78,516913,-83
2019-09-11 15:38:23,1.62,0.98,28.40,46.30,320919,78,516914,-87
2019-09-11 15:38:56,2.10,1.00,28.10,46.40,320607,78,516916,-86
2019-09-11 15:39:30,5.00,1.00,27.70,48.40,320570,78,517155,-85
2019-09-11 15:40:09,4.62,1.32,27.40,46.40,320432,78,516933,-87
2019-09-11 15:40:42,6.08,0.90,27.00,49.90,320911,78,514791,-84
2019-09-11 15:41:16,1.60,1.00,26.70,52.40,320877,78,517163,-85
2019-09-11 15:41:50,1.53,1.03,26.40,52.00,324719,78,515841,-85
2019-09-11 15:42:23,3.40,1.20,26.10,52.00,320748,77,613769,-85
2019-09-11 15:42:57,1.77,1.27,25.90,53.30,320575,78,613822,-86
2019-09-11 15:43:31,3.33,1.00,25.70,53.50,320774,78,613750,-85
2019-09-11 15:44:05,2.00,1.20,25.50,53.60,320712,78,613757,-84
2019-09-11 15:44:39,3.27,1.13,25.30,53.80,321119,78,613753,-86
2019-09-11 15:45:16,1.93,1.00,25.20,52.80,320948,77,613747,-85
2019-09-11 15:45:51,2.00,1.03,25.20,51.70,320719,78,611674,-84
2019-09-11 15:46:25,1.33,1.00,24.90,54.00,321078,77,613800,-85
2019-09-11 15:46:59,3.37,1.50,24.70,54.90,320657,78,612720,-84
2019-09-11 15:47:33,3.15,1.10,24.60,55.90,324590,78,517140,-86
2019-09-11 15:48:07,3.47,1.20,24.30,54.10,324125,77,517317,-87
2019-09-11 15:48:42,2.67,1.15,24.20,56.70,324224,77,516886,-83
2019-09-11 15:49:15,4.75,1.10,24.10,58.50,324863,78,516899,-87
2019-09-11 15:49:50,4.33,1.32,24.00,58.20,324154,78,516905,-83
2019-09-11 15:50:25,3.58,1.37,23.80,58.80,324123,78,516878,-84
2019-09-11 15:50:58,3.77,1.10,23.70,61.80,324157,78,516882,-83
2019-09-11 15:51:33,2.35,1.30,23.70,60.40,324409,78,516878,-84
2019-09-11 15:52:07,1.77,1.30,23.60,62.10,324538,78,517121,-85
2019-09-11 15:52:40,3.72,1.25,23.50,60.80,324052,78,516878,-86
2019-09-11 15:53:15,2.33,1.70,23.40,58.80,324120,78,519228,-86
2019-09-11 15:53:49,2.72,1.50,23.30,58.40,324115,78,516871,-86
2019-09-11 15:54:23,1.50,1.22,23.40,59.70,324431,78,516125,-84
2019-09-11 15:54:57,4.20,1.40,23.40,58.80,324077,78,516889,-84
2019-09-11 15:55:31,1.87,1.30,23.20,59.90,324462,77,517151,-84
2019-09-11 15:56:05,6.05,1.55,23.10,60.90,323917,78,517993,-83
2019-09-11 15:56:39,2.27,1.20,23.10,60.60,324004,78,516874,-86
2019-09-11 15:57:14,1.55,1.20,23.10,61.80,324612,78,516875,-85
2019-09-11 15:57:47,1.80,1.20,23.10,62.50,324679,78,517152,-84
2019-09-11 15:58:22,4.28,1.50,23.00,62.40,324083,78,517919,-86
2019-09-11 15:58:56,1.77,1.30,22.90,62.60,324391,78,517151,-87
2019-09-11 15:59:30,2.75,1.40,22.80,60.20,324118,78,516875,-86
2019-09-11 16:00:10,3.60,1.40,22.80,60.90,324129,78,517124,-84
2019-09-11 16:00:44,2.23,1.30,22.70,61.50,330937,78,340111,-85
2019-09-11 16:01:18,2.83,1.40,22.70,59.60,320553,78,613761,-84
2019-09-11 16:01:52,1.50,1.12,22.70,60.80,324364,78,515076,-85
2019-09-11 16:02:26,2.58,1.45,22.60,62.70,324038,78,516905,-87
2019-09-11 16:03:00,3.98,1.30,22.50,63.30,324476,78,517145,-85
2019-09-11 16:03:34,2.40,1.40,22.40,64.70,324082,77,516874,-85
2019-09-11 16:04:08,2.33,1.47,22.40,64.60,324234,78,518271,-85
2019-09-11 16:04:42,2.35,1.40,22.30,63.80,323942,78,516875,-86
2019-09-11 16:05:17,2.10,1.30,22.40,65.00,324328,78,516963,-85
2019-09-11 16:05:51,3.25,1.30,22.30,63.40,324311,78,517144,-86
2019-09-11 16:06:25,3.58,1.12,22.30,64.10,324145,78,517031,-84
2019-09-11 16:06:59,1.98,1.42,22.20,64.30,324053,78,516971,-85
2019-09-11 16:07:34,1.67,1.22,22.20,64.90,324394,78,516878,-85
2019-09-11 16:08:08,3.52,1.27,22.20,63.40,324240,78,517007,-84
2019-09-11 16:08:42,1.82,1.50,22.20,65.20,324185,78,517137,-84
2019-09-11 16:09:16,2.65,1.20,22.10,63.30,324345,78,516867,-85
2019-09-11 16:09:50,2.33,1.32,22.00,64.90,324188,78,516897,-83
2019-09-11 16:10:24,3.05,1.12,22.00,66.10,324611,78,517206,-86
2019-09-11 16:10:58,2.55,1.40,22.00,66.00,324120,78,517148,-85
2019-09-11 16:11:32,3.58,1.47,22.00,66.40,324253,78,516868,-86
2019-09-11 16:12:06,3.40,1.50,21.90,65.80,323956,77,518189,-86
2019-09-11 16:12:41,2.45,1.37,21.90,65.80,324209,78,516885,-85
2019-09-11 16:13:14,2.17,1.57,21.90,67.40,324185,78,519221,-85
2019-09-11 16:13:49,4.97,1.45,21.80,67.40,324223,78,516882,-85
2019-09-11 16:14:23,3.02,1.35,21.80,68.10,324100,78,517201,-83
2019-09-11 16:14:56,1.75,1.30,21.80,68.90,324050,78,517119,-84
2019-09-11 16:15:33,2.25,1.47,21.80,68.90,324046,78,516901,-85
2019-09-11 16:16:07,4.70,1.20,21.80,69.00,323632,78,516878,-85
2019-09-11 16:16:41,2.42,1.20,21.70,67.90,324364,78,516871,-85
2019-09-11 16:17:15,1.85,1.30,21.70,66.40,324016,78,516866,-86
2019-09-11 16:17:49,3.45,1.40,21.70,66.80,324190,78,516897,-85
2019-09-11 16:18:23,2.08,1.30,21.60,67.60,324159,78,517183,-84
2019-09-11 16:18:57,5.17,1.55,21.70,68.70,317521,80,519263,-84
2019-09-11 16:19:31,4.65,1.35,21.60,68.00,317674,80,516888,-83
2019-09-11 16:20:10,2.35,1.40,21.70,66.90,317894,80,517169,-85
2019-09-11 16:20:46,3.60,1.30,21.60,67.50,319526,78,517172,-85
2019-09-11 16:21:20,2.67,1.40,21.60,65.80,324102,77,517152,-84
2019-09-11 16:21:54,3.65,1.50,21.60,66.70,324151,78,516864,-85
2019-09-11 16:22:28,3.80,1.30,21.60,66.00,324538,78,516925,-85
2019-09-11 16:23:02,2.92,1.62,21.60,67.60,324073,78,519042,-84
2019-09-11 16:23:36,2.65,1.20,21.50,69.30,324067,78,517136,-84
2019-09-11 16:24:10,2.27,1.30,21.50,69.60,324362,78,516929,-86
2019-09-11 16:24:45,4.50,1.72,21.40,70.10,323910,78,519222,-85
2019-09-11 16:25:22,2.30,1.42,21.40,69.70,324184,78,516875,-85
2019-09-11 16:25:56,4.75,1.60,21.30,68.90,323361,78,519024,-85
2019-09-11 16:26:30,8.20,1.70,21.30,68.90,323870,78,519084,-84
2019-09-11 16:27:04,2.75,1.55,21.20,71.20,324043,78,518280,-85
2019-09-11 16:27:38,2.25,1.50,21.20,71.80,324152,77,517210,-83
2019-09-11 16:28:13,3.87,1.45,21.10,71.80,324152,78,517151,-85
2019-09-11 16:28:46,5.55,1.42,21.00,73.50,323972,78,517148,-83
2019-09-11 16:29:20,13.13,1.95,21.00,73.60,323398,78,525260,-86
2019-09-11 16:29:55,5.97,1.67,21.00,73.60,323993,78,519210,-83
2019-09-11 16:30:28,5.25,1.40,20.90,71.60,324078,77,516913,-86
2019-09-11 16:31:03,4.95,1.40,20.90,71.00,324178,78,516877,-85
2019-09-11 16:31:37,3.87,1.40,20.80,71.60,324011,78,517152,-84
2019-09-11 16:32:11,2.90,1.37,20.80,72.70,324311,78,516892,-86
2019-09-11 16:32:45,1.65,1.30,20.70,72.00,324307,78,517139,-86
2019-09-11 16:33:19,1.52,1.12,20.60,70.90,324488,78,515828,-85
2019-09-11 16:33:53,2.12,1.30,20.70,70.80,324185,78,516875,-85
2019-09-11 16:34:27,2.37,1.45,20.60,72.60,324029,78,517144,-84
2019-09-11 16:35:02,2.70,1.32,20.60,72.30,324145,78,516905,-85
2019-09-11 16:35:35,2.40,1.60,20.50,73.10,323833,78,519231,-85
2019-09-11 16:36:10,2.70,1.52,20.50,72.80,323959,78,519243,-84
2019-09-11 16:36:44,1.72,1.30,20.40,73.50,324122,78,516882,-85
2019-09-11 16:37:18,5.90,1.47,20.40,73.50,324072,78,516874,-84
2019-09-11 16:37:52,4.25,1.60,20.40,75.20,324021,78,518957,-85
2019-09-11 16:38:26,3.00,1.35,20.40,76.10,324002,78,516990,-86
2019-09-11 16:39:00,3.90,1.50,20.40,75.80,324004,78,518949,-84
2019-09-11 16:39:34,3.25,1.50,20.30,75.70,324221,78,517151,-83
2019-09-11 16:40:17,4.20,1.87,20.30,76.10,323843,78,518962,-86
2019-09-11 16:40:51,3.62,1.27,20.30,76.10,323765,78,516960,-84
2019-09-11 16:41:25,2.17,1.57,20.20,76.60,323902,78,519235,-85
2019-09-11 16:41:59,2.52,1.37,20.30,76.50,324300,78,516906,-86
2019-09-11 16:42:33,2.45,1.50,20.20,77.30,324107,78,516965,-85
2019-09-11 16:43:07,1.85,1.60,20.20,80.40,323962,78,518969,-85
2019-09-11 16:43:41,2.25,1.55,20.20,79.30,324243,78,519235,-83
2019-09-11 16:44:15,1.90,1.62,20.20,79.30,323999,78,518973,-83
2019-09-11 16:44:49,1.87,1.30,20.10,81.00,324210,78,515081,-85
2019-09-11 16:45:41,4.83,1.60,20.10,80.40,323995,78,518949,-86
2019-09-11 16:46:15,2.58,1.52,20.10,80.00,324115,78,517916,-84
2019-09-11 16:46:49,4.97,1.60,20.10,79.10,324107,78,518943,-85
2019-09-11 16:47:23,3.40,1.65,20.10,80.10,324008,78,518976,-85
2019-09-11 16:47:57,3.25,1.45,20.10,79.20,324164,78,517152,-84
2019-09-11 16:48:31,5.35,1.75,20.10,78.10,323909,78,519460,-85
2019-09-11 16:49:05,3.42,1.50,20.10,80.20,324343,78,518189,-86
2019-09-11 16:49:39,4.60,1.47,20.10,80.20,323995,78,516917,-85
2019-09-11 16:50:13,3.62,1.60,20.00,80.40,324220,78,519028,-85
2019-09-11 16:50:48,3.22,1.52,20.00,80.60,324214,78,517147,-86
2019-09-11 16:51:21,3.98,1.47,19.90,80.40,324212,78,516913,-86
2019-09-11 16:51:56,3.25,1.47,19.90,81.60,324210,78,517179,-84
2019-09-11 16:52:30,8.98,1.92,19.90,83.40,323954,78,518984,-85
2019-09-11 16:53:04,4.65,1.60,19.80,82.40,324016,78,518961,-84
2019-09-11 16:53:38,2.52,1.65,19.80,81.90,323917,78,519238,-85
2019-09-11 16:54:12,4.22,1.87,19.70,83.60,323979,78,519002,-85
2019-09-11 16:54:46,3.60,1.75,19.70,83.00,323850,78,519293,-85
2019-09-11 16:55:21,7.10,1.90,19.70,83.50,323796,78,519029,-84
2019-09-11 16:55:55,7.92,1.77,19.70,83.90,323921,78,518957,-84
2019-09-11 16:56:28,6.42,1.70,19.70,84.10,323891,78,519274,-82
2019-09-11 16:57:03,9.75,1.85,19.60,86.40,323703,78,522137,-85
2019-09-11 16:57:37,6.00,1.90,19.70,86.10,324024,78,519225,-86
2019-09-11 16:58:11,6.72,1.42,19.70,85.60,324166,78,516928,-85
2019-09-11 16:58:45,5.65,1.40,19.60,86.20,324000,78,517249,-84
2019-09-11 16:59:19,2.02,1.70,19.60,85.40,324272,78,518953,-84
2019-09-11 16:59:53,3.85,1.60,19.60,86.00,324018,78,519234,-84
2019-09-11 17:00:29,3.30,1.70,19.60,86.20,324002,78,518961,-85
2019-09-11 17:01:03,2.10,1.50,19.60,87.80,323999,78,517951,-84
2019-09-11 17:01:37,3.75,1.60,19.50,88.00,323960,78,518943,-84
2019-09-11 17:02:11,4.20,1.82,19.50,88.80,323862,78,519368,-83
2019-09-11 17:02:45,4.05,1.50,19.50,88.90,324183,78,516948,-85
2019-09-11 17:03:19,4.40,1.77,19.40,88.50,323815,78,519236,-84
2019-09-11 17:03:53,1.92,1.22,19.40,90.30,324635,78,516913,-85
2019-09-11 17:04:28,4.37,1.75,19.40,90.10,323833,78,519258,-86
2019-09-11 17:05:01,2.75,1.75,19.40,90.10,323974,78,518992,-84
2019-09-11 17:05:37,5.87,1.75,19.30,90.60,323820,78,518969,-84
2019-09-11 17:06:11,6.53,1.75,19.30,90.50,323813,78,519027,-84
2019-09-11 17:06:45,2.80,1.55,19.30,90.60,323994,78,518961,-84
2019-09-11 17:07:19,4.45,1.45,19.30,91.40,324156,78,516878,-84
2019-09-11 17:07:53,8.53,1.98,19.20,91.30,323869,78,519299,-84
2019-09-11 17:08:27,4.45,1.70,19.10,91.60,324004,78,518939,-83
2019-09-11 17:09:01,11.78,1.80,19.10,91.90,323706,78,525519,-83
2019-09-11 17:09:36,3.35,1.75,19.10,92.40,323942,78,518953,-83
2019-09-11 17:10:09,4.47,1.80,19.10,92.80,324024,78,518968,-84
2019-09-11 17:10:44,3.87,1.60,19.00,92.80,324133,78,518993,-84
2019-09-11 17:11:18,5.20,1.70,19.00,92.20,323798,78,518954,-84
2019-09-11 17:11:52,2.75,1.75,19.00,93.50,323843,78,518965,-83
2019-09-11 17:12:26,5.33,1.70,19.00,93.50,323957,78,518970,-82
2019-09-11 17:13:00,2.77,1.67,19.00,93.90,323890,78,519233,-85
2019-09-11 17:13:34,3.80,1.60,18.90,93.90,324055,78,519265,-84
2019-09-11 17:14:08,3.25,1.65,18.80,93.50,324140,78,519246,-84
2019-09-11 17:14:43,2.55,1.72,18.80,93.90,323966,77,518992,-84
2019-09-11 17:15:18,5.10,1.80,18.80,94.60,323811,78,519251,-84
2019-09-11 17:15:52,5.60,1.90,18.80,95.00,323858,78,518981,-85
2019-09-11 17:16:27,3.52,1.80,18.80,95.90,324121,78,519258,-83
2019-09-11 17:17:00,8.15,1.75,18.70,96.00,323621,78,519020,-83
2019-09-11 17:17:35,9.05,1.80,18.70,95.20,323848,78,519235,-82
2019-09-11 17:18:09,8.85,1.85,18.70,95.30,323578,78,518961,-85
2019-09-11 17:18:42,4.15,1.90,18.60,96.10,323980,78,518977,-82
2019-09-11 17:19:17,3.10,1.80,18.60,96.40,323953,78,518962,-84
2019-09-11 17:19:51,2.30,1.80,18.60,96.60,323894,78,518953,-83
2019-09-11 17:20:25,4.40,1.87,18.60,97.00,324020,78,519258,-84
2019-09-11 17:20:59,6.45,1.95,18.60,97.60,323912,78,519032,-84
2019-09-11 17:21:33,2.80,1.80,18.60,98.10,323933,77,519212,-84
2019-09-11 17:22:07,3.80,1.75,18.60,97.70,324264,78,518958,-83
2019-09-11 17:22:41,3.85,1.80,18.50,98.80,323979,78,519219,-84
2019-09-11 17:23:16,2.75,1.60,18.50,98.40,324097,78,518952,-84
2019-09-11 17:23:49,3.52,1.90,18.50,99.10,324007,78,518958,-83
2019-09-11 17:24:24,2.27,1.95,18.50,99.30,323964,78,518966,-84
2019-09-11 17:24:58,2.58,1.82,18.50,99.30,323837,78,518965,-85
2019-09-11 17:25:34,4.87,1.75,18.50,99.80,324042,78,519366,-83
2019-09-11 17:26:08,4.85,1.70,18.40,99.90,317626,80,519244,-82
2019-09-11 17:26:43,2.35,1.67,18.40,99.90,317637,80,519049,-84
2019-09-11 17:27:16,6.37,1.90,18.40,99.90,317481,80,518990,-85
2019-09-11 17:27:51,3.15,1.82,18.40,99.90,318646,78,518965,-82
2019-09-11 17:28:25,4.67,1.80,18.30,99.90,324507,78,519329,-81
2019-09-11 17:28:59,5.35,1.95,18.40,99.90,324604,77,518954,-83
2019-09-11 17:29:33,3.22,2.10,18.30,99.80,324675,78,519048,-80
2019-09-11 17:30:07,3.95,2.10,18.30,99.90,324508,78,518949,-81
2019-09-11 17:30:41,6.53,2.22,18.20,99.90,324349,78,519333,-81
2019-09-11 17:31:15,2.40,2.17,18.20,99.90,324460,78,518998,-83
2019-09-11 17:31:49,5.12,2.15,18.20,99.90,324173,78,518972,-84
2019-09-11 17:32:23,4.50,2.35,18.10,99.90,323914,78,519270,-84
2019-09-11 17:32:57,4.03,2.15,18.20,99.90,323876,78,518957,-83
2019-09-11 17:33:32,3.52,2.22,18.10,99.90,323849,77,519232,-83
2019-09-11 17:34:05,6.25,2.42,18.10,99.90,323906,78,518985,-83
2019-09-11 17:34:40,4.85,2.40,18.10,99.90,323869,78,519223,-82
2019-09-11 17:35:15,4.80,2.30,18.10,99.90,323805,78,518988,-84
2019-09-11 17:35:48,3.98,2.10,18.10,99.90,323925,78,518957,-84
2019-09-11 17:36:23,3.85,2.42,18.10,99.90,323872,77,519270,-83
2019-09-11 17:36:57,2.85,2.20,18.10,99.90,323941,78,518953,-84
2019-09-11 17:37:31,4.80,2.30,18.10,99.90,323809,77,518961,-84
2019-09-11 17:38:05,3.80,2.62,18.10,99.90,323816,78,518962,-83
2019-09-11 17:38:39,3.95,2.67,18.10,99.90,323879,78,518953,-84
2019-09-11 17:39:13,3.35,2.35,18.00,99.90,323817,78,519378,-84
2019-09-11 17:39:47,4.58,2.58,18.10,99.90,323831,78,518969,-84
2019-09-11 17:40:24,4.40,2.70,18.10,99.90,323832,78,519658,-84
2019-09-11 17:40:58,5.53,2.52,18.00,99.90,323793,78,519001,-85
2019-09-11 17:41:32,3.35,2.50,18.00,99.90,323796,78,518965,-86
2019-09-11 17:42:06,3.85,2.17,18.00,99.90,323923,78,519283,-84
2019-09-11 17:42:40,5.47,2.50,18.00,99.90,323802,78,518958,-84
2019-09-11 17:43:14,3.20,2.22,18.00,99.90,323877,77,519227,-85
2019-09-11 17:43:49,3.15,2.42,18.10,99.90,323842,78,518961,-84
2019-09-11 17:44:22,2.60,2.20,18.00,99.90,323977,78,519227,-82
2019-09-11 17:44:57,6.40,2.35,18.00,99.90,323978,78,519052,-84
2019-09-11 17:45:33,4.75,2.70,18.00,99.90,323799,78,519202,-85
2019-09-11 17:46:07,3.58,2.60,18.00,99.90,323691,78,518958,-85
2019-09-11 17:46:41,5.22,2.40,18.00,99.90,323822,78,519251,-84
2019-09-11 17:47:16,3.35,2.12,18.00,99.90,323803,78,519345,-82
2019-09-11 17:47:49,4.87,2.35,18.00,99.90,323791,78,518957,-83
2019-09-11 17:48:24,2.83,2.02,18.00,99.90,324024,78,518969,-83
2019-09-11 17:48:58,4.30,2.50,18.00,99.90,323900,78,518965,-84
2019-09-11 17:49:32,4.47,2.25,17.90,99.90,323949,78,519220,-84
2019-09-11 17:50:09,5.72,2.20,18.00,99.90,323815,77,519225,-83
2019-09-11 17:50:44,5.40,2.37,18.00,99.90,323801,78,518961,-84
2019-09-11 17:51:18,4.33,2.42,18.00,99.90,323822,78,518972,-85
2019-09-11 17:51:52,4.40,2.02,18.00,99.90,323770,77,519258,-84
2019-09-11 17:52:27,3.27,2.25,17.90,99.90,323851,77,519040,-84
2019-09-11 17:53:00,2.75,2.10,17.90,99.90,323844,78,519309,-83
2019-09-11 17:53:35,3.50,2.30,17.90,99.90,323788,78,518992,-84
2019-09-11 17:54:09,3.83,2.33,17.90,99.90,323869,78,519216,-84
2019-09-11 17:54:42,4.47,2.05,17.90,99.90,323825,78,519254,-83
2019-09-11 17:55:18,3.12,2.30,18.00,99.90,323775,78,520345,-83
2019-09-11 17:55:52,3.95,2.30,17.90,99.90,323952,78,519223,-85
2019-09-11 17:56:26,2.75,2.27,18.00,99.90,323901,78,519229,-84
2019-09-11 17:57:00,4.00,2.40,17.90,99.90,323746,78,519223,-83
2019-09-11 17:57:34,3.62,2.33,17.90,99.90,323808,78,519215,-84
2019-09-11 17:58:08,3.50,2.20,17.90,99.90,323918,78,518994,-83
2019-09-11 17:58:42,6.05,2.30,17.90,99.90,323822,78,518958,-82
2019-09-11 17:59:17,2.52,1.98,17.90,99.90,323838,77,519028,-84
2019-09-11 17:59:50,3.40,2.02,17.90,99.90,323870,78,519225,-85
2019-09-11 18:00:33,4.62,2.12,17.90,99.90,323854,78,518988,-82
2019-09-11 18:01:07,3.08,2.30,17.80,99.90,323811,78,519254,-84
2019-09-11 18:01:41,4.20,2.15,17.90,99.90,323937,78,518958,-84
2019-09-11 18:02:15,4.22,2.30,17.80,99.90,323842,77,519254,-84
2019-09-11 18:02:49,4.75,2.42,17.80,99.90,323794,78,518964,-83
2019-09-11 18:03:23,5.28,2.05,17.90,99.90,323723,78,519103,-84
2019-09-11 18:03:57,3.10,2.30,17.80,99.90,323796,77,518969,-83
2019-09-11 18:04:31,4.55,2.22,17.80,99.90,323907,78,519242,-83
2019-09-11 18:05:07,5.40,2.37,17.80,99.90,330307,78,340055,-86
2019-09-11 18:05:41,4.60,2.45,17.80,99.90,323904,78,519208,-85
2019-09-11 18:06:15,4.55,2.40,17.80,99.90,323726,78,518953,-85
2019-09-11 18:06:49,4.95,2.30,17.70,99.90,323810,78,519262,-85
2019-09-11 18:07:23,4.83,2.52,17.70,99.90,323855,78,518983,-85
2019-09-11 18:07:57,4.08,2.47,17.70,99.90,323944,78,519219,-83
2019-09-11 18:08:31,4.00,2.40,17.70,99.90,323801,78,518954,-85
2019-09-11 18:09:05,3.95,2.47,17.70,99.90,323778,78,518960,-85
2019-09-11 18:09:40,5.65,2.33,17.70,99.90,323885,78,518973,-85
2019-09-11 18:10:15,5.40,2.70,17.60,99.90,323844,78,519238,-85
2019-09-11 18:10:49,6.47,2.70,17.60,99.90,323967,78,518993,-85
2019-09-11 18:11:23,5.22,2.40,17.60,99.90,323910,78,519000,-85
2019-09-11 18:11:57,4.58,2.50,17.60,99.90,323794,78,519265,-84
2019-09-11 18:12:31,3.12,2.17,17.50,99.90,323817,78,519246,-83
2019-09-11 18:13:05,4.97,2.47,17.50,99.90,323801,78,518960,-84
2019-09-11 18:13:39,3.35,2.47,17.50,99.90,323952,78,519107,-87
2019-09-11 18:14:13,3.52,2.45,17.50,99.90,323819,78,518967,-86
2019-09-11 18:14:48,4.30,2.77,17.50,99.90,323853,78,518981,-83
2019-09-11 18:15:21,4.85,2.25,17.40,99.90,323716,78,519264,-83
2019-09-11 18:15:56,7.35,2.60,17.40,99.90,323722,78,519242,-83
2019-09-11 18:16:30,3.80,2.42,17.40,99.90,323955,77,519231,-84
2019-09-11 18:17:04,6.10,2.72,17.40,99.90,323903,78,518953,-85
2019-09-11 18:17:38,3.37,2.30,17.40,99.90,323707,78,518957,-84
2019-09-11 18:18:12,3.65,2.35,17.40,99.90,323868,78,518962,-86
2019-09-11 18:18:46,3.02,2.60,17.30,99.90,323886,78,519378,-84
2019-09-11 18:19:20,4.83,2.50,17.30,99.90,323797,78,518972,-85
2019-09-11 18:19:55,5.28,2.62,17.30,99.90,323762,77,519200,-83
2019-09-11 18:20:29,4.08,2.60,17.30,99.90,323870,78,518992,-85
2019-09-11 18:21:03,5.28,2.92,17.30,99.90,323790,78,518951,-84
2019-09-11 18:21:37,5.65,2.50,17.30,99.90,323861,78,519290,-83
2019-09-11 18:22:11,5.25,2.75,17.30,99.90,323775,78,518951,-83
2019-09-11 18:22:45,5.83,2.95,17.20,99.90,323948,78,519199,-86
2019-09-11 18:23:20,3.87,2.42,17.20,99.90,323792,78,518985,-86
2019-09-11 18:23:53,3.35,2.70,17.20,99.90,323808,78,519247,-83
2019-09-11 18:24:28,5.95,2.65,17.20,99.90,323780,78,518996,-84
2019-09-11 18:25:02,5.67,2.60,17.20,99.90,323805,78,519219,-84
2019-09-11 18:25:36,6.47,3.20,17.20,99.90,323717,78,519044,-85
2019-09-11 18:26:10,5.37,3.22,17.20,99.90,323811,78,518978,-84
2019-09-11 18:26:44,7.22,3.12,17.20,99.90,323788,78,519247,-85
2019-09-11 18:27:18,6.12,2.90,17.20,99.90,323902,78,518982,-85
2019-09-11 18:27:52,5.85,3.35,17.10,99.90,323815,78,519199,-84
2019-09-11 18:28:27,3.67,2.90,17.20,99.90,323804,78,518962,-85
2019-09-11 18:29:00,4.05,3.00,17.10,99.90,323888,78,519246,-85
2019-09-11 18:29:35,5.47,2.90,17.10,99.90,323881,78,518976,-84
2019-09-11 18:30:12,3.77,2.92,17.10,99.90,323818,78,519220,-83
2019-09-11 18:30:46,4.70,3.00,17.10,99.90,323795,78,519213,-84
2019-09-11 18:31:20,4.45,3.20,17.20,99.90,323773,78,519021,-84
2019-09-11 18:31:55,4.65,3.00,17.10,99.90,323794,78,519223,-83
2019-09-11 18:32:28,5.33,2.90,17.10,99.90,323713,78,519288,-83
2019-09-11 18:33:03,6.08,3.12,17.10,99.90,323813,78,519208,-85
2019-09-11 18:33:37,5.12,3.15,17.10,99.90,323882,77,518988,-84
2019-09-11 18:34:11,6.53,3.20,17.10,99.90,323782,78,518985,-83
2019-09-11 18:34:45,4.87,3.02,17.10,99.90,323870,78,518960,-83
2019-09-11 18:35:20,4.85,3.17,17.10,99.90,323892,78,518958,-84
2019-09-11 18:35:54,4.78,3.20,17.10,99.90,323763,78,518969,-85
2019-09-11 18:36:28,4.85,3.30,17.00,99.90,323778,78,519051,-85
2019-09-11 18:37:02,4.08,3.17,17.10,99.90,323841,78,518951,-83
2019-09-11 18:37:36,6.92,3.20,17.00,99.90,323727,78,519278,-84
2019-09-11 18:38:10,6.20,3.83,17.00,99.90,323828,78,519017,-85
2019-09-11 18:38:44,6.12,3.42,17.00,99.90,323788,78,519242,-84
2019-09-11 18:39:18,3.58,3.00,17.00,99.90,323815,78,518989,-85
2019-09-11 18:39:52,4.00,3.00,17.00,99.90,323884,78,518952,-86
2019-09-11 18:40:28,5.00,3.00,17.00,99.90,323826,78,518960,-85
2019-09-11 18:41:02,5.70,2.75,17.00,99.90,323820,78,519238,-86
2019-09-11 18:41:36,7.72,2.90,17.00,99.90,323718,78,518956,-85
2019-09-11 18:42:10,4.25,2.92,17.00,99.90,323813,78,519205,-84
2019-09-11 18:42:44,4.87,3.25,16.90,99.90,323801,78,518977,-85
2019-09-11 18:43:18,4.22,2.87,16.90,99.90,323805,78,519302,-85
2019-09-11 18:43:52,3.27,2.98,16.90,99.90,323757,78,518951,-85
2019-09-11 18:44:26,7.25,3.12,16.90,99.90,323963,77,519219,-84
2019-09-11 18:45:00,4.55,3.20,16.90,99.90,323815,78,518988,-85
2019-09-11 18:45:35,5.95,3.08,16.80,99.90,323750,78,519390,-83
2019-09-11 18:46:09,5.15,3.17,16.80,99.90,323687,78,518951,-83
2019-09-11 18:46:43,6.05,3.27,16.80,99.90,323939,78,519219,-84
2019-09-11 18:47:18,3.58,3.27,16.80,99.90,323808,78,518954,-84
2019-09-11 18:47:51,6.80,3.20,16.80,99.90,323745,78,518972,-86
2019-09-11 18:48:26,5.72,3.20,16.80,99.90,323824,78,518961,-83
2019-09-11 18:49:00,4.65,3.47,16.70,99.90,323774,78,519258,-83
2019-09-11 18:49:34,3.95,2.80,16.70,99.90,323855,78,518989,-83
2019-09-11 18:50:10,6.83,3.37,16.70,99.90,323641,78,519239,-83
2019-09-11 18:50:44,7.03,3.10,16.70,99.90,323815,78,518949,-85
2019-09-11 18:51:18,8.23,3.50,16.60,99.90,323777,78,518995,-83
2019-09-11 18:51:52,4.60,3.40,16.60,99.90,323722,78,519255,-83
2019-09-11 18:52:26,7.30,3.62,16.60,99.90,323793,78,518957,-85
2019-09-11 18:53:00,5.42,3.52,16.50,99.90,323789,78,518989,-85
2019-09-11 18:53:34,4.12,3.65,16.50,99.90,323797,78,518990,-85
2019-09-11 18:54:08,8.10,3.95,16.50,99.90,323753,78,519243,-85
2019-09-11 18:54:42,4.33,3.60,16.40,99.90,323814,78,518977,-85
2019-09-11 18:55:16,5.67,3.70,16.40,99.90,323756,78,519309,-84
2019-09-11 18:55:51,5.67,4.12,16.40,99.90,323740,78,518980,-84
2019-09-11 18:56:24,8.75,3.95,16.40,99.90,323747,78,519226,-85
2019-09-11 18:56:59,5.03,3.83,16.40,99.90,323795,78,518947,-85
2019-09-11 18:57:33,6.35,4.28,16.30,99.90,323776,78,519246,-85
2019-09-11 18:58:07,7.50,4.20,16.30,99.90,323764,78,518962,-83
2019-09-11 18:58:41,6.62,3.80,16.30,99.90,323799,78,519028,-84
2019-09-11 18:59:15,6.03,4.25,16.20,99.90,323802,78,519242,-85
2019-09-11 18:59:49,7.75,4.00,16.20,99.90,323682,78,518989,-83
2019-09-11 19:00:28,5.58,3.60,16.20,99.90,323814,78,519231,-84
2019-09-11 19:01:02,5.53,4.10,16.20,99.90,323827,78,519013,-83
2019-09-11 19:01:36,5.28,3.90,16.20,99.90,323780,78,518981,-83
2019-09-11 19:02:10,4.60,3.92,16.10,99.90,323793,78,519001,-84
2019-09-11 19:02:44,5.35,3.80,16.10,99.90,323828,78,518961,-85
2019-09-11 19:03:18,7.25,4.15,16.10,99.90,323829,78,519256,-84
2019-09-11 19:03:52,6.22,3.77,16.10,99.90,323708,78,519270,-84
2019-09-11 19:04:26,6.20,3.80,16.10,99.90,323820,78,518943,-84
2019-09-11 19:05:00,5.17,3.80,16.10,99.90,323808,78,518992,-83
2019-09-11 19:05:35,9.38,4.03,16.10,99.90,323748,78,522074,-84
2019-09-11 19:06:09,6.87,4.17,16.10,99.90,323673,78,518957,-83
2019-09-11 19:06:43,5.37,4.05,16.10,99.90,323829,78,519218,-84
2019-09-11 19:07:17,6.20,4.03,16.10,99.90,323822,77,518969,-84
2019-09-11 19:07:51,4.55,3.92,16.10,99.90,323740,78,519244,-85
2019-09-11 19:08:25,6.40,4.22,16.10,99.90,323793,78,518961,-85
2019-09-11 19:08:59,7.35,4.25,16.10,99.90,323797,78,519219,-85
2019-09-11 19:09:33,8.35,4.05,16.10,99.90,323840,78,518997,-86
2019-09-11 19:10:08,5.80,3.95,16.10,99.90,323752,78,518949,-83
2019-09-11 19:10:43,6.15,3.60,16.10,99.90,323769,78,519246,-82
2019-09-11 19:11:18,6.10,4.28,16.10,99.90,323791,78,519242,-85
2019-09-11 19:11:51,7.30,4.50,16.10,99.90,323784,78,518980,-85
2019-09-11 19:12:26,5.62,4.17,16.10,99.90,323788,78,519234,-86
2019-09-11 19:13:00,6.08,4.47,16.10,99.90,323808,78,518962,-84
2019-09-11 19:13:33,7.35,4.20,16.10,99.90,323794,78,519006,-83
2019-09-11 19:14:11,6.92,3.90,16.10,99.90,323723,78,518953,-84
2019-09-11 19:14:46,6.45,4.20,16.10,99.90,312252,81,519249,-85
2019-09-11 19:15:20,11.55,4.60,16.10,99.90,312194,81,525487,-84
2019-09-11 19:15:55,7.83,4.03,16.10,99.90,312239,81,519016,-84
2019-09-11 19:16:29,5.80,4.20,16.10,99.90,314229,78,519238,-85
2019-09-11 19:17:03,7.05,4.30,16.10,99.90,323709,78,519035,-84
2019-09-11 19:17:37,7.33,4.28,16.10,99.90,323822,78,519235,-83
2019-09-11 19:18:12,5.75,3.92,16.00,99.90,323751,78,518992,-85
2019-09-11 19:18:46,6.12,4.65,16.00,99.90,323813,78,518950,-85
2019-09-11 19:19:20,7.65,4.90,16.00,99.90,323793,78,518957,-85
2019-09-11 19:19:54,8.30,4.65,16.10,99.90,323734,78,518992,-85
2019-09-11 19:20:28,5.20,4.30,16.10,99.90,323809,78,519207,-84
2019-09-11 19:21:02,6.05,3.95,16.10,99.90,323809,78,518996,-83
2019-09-11 19:21:37,7.60,4.47,16.00,99.90,323815,78,518961,-84
2019-09-11 19:22:10,5.75,4.40,16.00,99.90,323733,78,519290,-83
2019-09-11 19:22:45,10.75,4.85,16.00,99.90,323510,78,525246,-85
2019-09-11 19:23:19,6.87,4.55,16.00,99.90,323795,78,519250,-83
2019-09-11 19:23:53,7.08,4.47,16.00,99.90,323769,78,519594,-85
2019-09-11 19:24:27,6.33,4.67,15.90,99.90,323787,78,519254,-84
2019-09-11 19:25:01,6.85,4.33,15.90,99.90,323817,78,518969,-84
2019-09-11 19:25:35,10.03,4.83,15.90,99.90,323677,78,525203,-83
2019-09-11 19:26:09,6.65,4.70,16.00,99.90,323689,78,519222,-83
2019-09-11 19:26:44,6.53,4.70,16.00,99.90,323759,78,518962,-85
2019-09-11 19:27:17,8.35,4.28,16.00,99.90,323725,78,519249,-84
2019-09-11 19:27:52,6.25,4.72,16.10,99.90,323784,78,518996,-84
2019-09-11 19:28:26,8.70,4.78,16.10,99.90,323780,78,519287,-84
2019-09-11 19:29:00,8.35,4.67,16.10,99.90,323747,78,519245,-85
2019-09-11 19:29:34,8.00,4.87,16.20,99.90,323813,78,518976,-83
2019-09-11 19:30:14,8.03,4.80,16.20,99.90,323674,78,519235,-83
2019-09-11 19:30:47,8.28,4.53,16.20,99.90,323698,78,519228,-85
2019-09-11 19:31:22,8.10,4.75,16.20,99.90,323767,78,519262,-83
2019-09-11 19:31:56,11.40,5.35,16.10,99.90,323881,78,525200,-85
2019-09-11 19:32:30,7.60,4.70,16.10,99.90,323779,78,518957,-83
2019-09-11 19:33:04,6.92,4.50,16.10,99.90,323787,78,519208,-85
2019-09-11 19:33:38,8.05,4.78,16.10,99.90,323775,78,518954,-85
2019-09-11 19:34:12,6.78,4.45,16.10,99.90,323755,78,518974,-84
2019-09-11 19:34:46,6.53,4.80,16.10,99.90,323759,77,518969,-83
2019-09-11 19:35:21,6.97,4.67,16.10,99.90,323684,78,519243,-84
2019-09-11 19:35:55,9.23,5.00,16.10,99.90,323496,78,522130,-85
2019-09-11 19:36:29,7.25,4.87,16.10,99.90,323769,78,518961,-83
2019-09-11 19:37:04,7.33,4.80,16.00,99.90,323763,78,518986,-85
2019-09-11 19:37:37,5.90,4.55,16.00,99.90,323814,78,519219,-83
2019-09-11 19:38:12,8.65,4.62,16.00,99.90,323696,78,519243,-83
2019-09-11 19:38:46,9.08,4.42,16.00,99.90,323786,78,518979,-85
2019-09-11 19:39:20,6.70,4.50,16.00,99.90,323787,78,518961,-83
2019-09-11 19:39:54,10.23,4.50,16.00,99.90,323708,78,525251,-85
2019-09-11 19:40:31,7.22,4.30,16.10,99.90,323755,78,518960,-84
2019-09-11 19:41:04,7.55,4.35,16.10,99.90,323728,78,519402,-84
2019-09-11 19:41:39,6.15,4.33,16.20,99.90,323816,78,519208,-85
2019-09-11 19:42:13,7.53,4.35,16.20,99.90,323628,78,519227,-83
2019-09-11 19:42:47,9.95,4.92,16.20,99.90,323628,78,525185,-85
2019-09-11 19:43:21,8.53,4.40,16.20,99.90,323786,78,519215,-83
2019-09-11 19:43:55,6.15,4.40,16.30,99.90,323830,78,519037,-83
2019-09-11 19:44:29,10.15,5.05,16.20,99.90,323735,78,518961,-85
2019-09-11 19:45:05,10.82,4.60,16.30,99.90,323733,78,525250,-84
2019-09-11 19:45:40,6.75,4.40,16.30,99.90,323290,78,518961,-86
2019-09-11 19:46:14,6.33,4.78,16.20,99.90,323710,78,519048,-86
2019-09-11 19:46:48,6.90,4.75,16.20,99.90,323797,78,519264,-85
2019-09-11 19:47:22,6.25,4.67,16.20,99.90,323820,78,518981,-83
2019-09-11 19:47:56,9.20,5.08,16.20,99.90,323696,78,519289,-86
2019-09-11 19:48:30,6.05,4.55,16.30,99.90,323801,78,518984,-86
2019-09-11 19:49:04,8.68,4.37,16.30,99.90,323794,78,519247,-84
2019-09-11 19:49:38,10.82,4.65,16.30,99.90,323612,78,525210,-84
2019-09-11 19:50:13,7.85,4.75,16.40,99.90,323662,78,519227,-84
2019-09-11 19:50:47,7.42,4.45,16.40,99.90,323820,78,519218,-86
2019-09-11 19:51:21,4.90,4.10,16.40,99.90,323798,78,518957,-85
2019-09-11 19:51:55,5.65,3.95,16.40,99.90,323810,78,519228,-84
2019-09-11 19:52:29,10.68,4.87,16.50,99.90,323617,78,525199,-82
2019-09-11 19:53:03,5.65,4.10,16.50,99.90,323865,78,518978,-85
2019-09-11 19:53:37,7.20,4.05,16.40,99.90,323773,78,518988,-85
2019-09-11 19:54:11,11.63,4.55,16.40,99.90,323589,78,525238,-83
2019-09-11 19:54:45,6.83,3.83,16.50,99.90,323796,78,519297,-84
2019-09-11 19:55:19,7.03,4.75,16.40,99.90,323781,78,519020,-84
2019-09-11 19:55:54,10.23,4.25,16.40,99.90,323546,78,525472,-85
2019-09-11 19:56:27,7.15,4.85,16.40,99.90,323764,78,518961,-85
2019-09-11 19:57:02,6.97,4.50,16.50,99.90,323781,78,519272,-82
2019-09-11 19:57:36,6.87,4.25,16.50,99.90,323863,78,518993,-85
2019-09-11 19:58:10,9.88,4.60,16.40,99.90,323606,78,525278,-83
2019-09-11 19:58:44,6.12,4.70,16.40,99.90,323789,78,518993,-82
2019-09-11 19:59:18,7.50,4.70,16.40,99.90,323771,78,518962,-84
2019-09-11 19:59:52,8.63,4.28,16.40,99.90,323604,78,518961,-85
2019-09-11 20:00:28,7.22,4.25,16.40,99.90,323731,78,519284,-84
2019-09-11 20:01:02,13.05,4.42,16.40,99.90,324205,78,515873,-83
2019-09-11 20:01:36,7.28,4.05,16.40,99.90,323775,78,518992,-84
2019-09-11 20:02:10,8.20,4.10,16.40,99.90,323780,78,519008,-86
2019-09-11 20:02:45,8.00,4.47,16.40,99.90,323669,78,518984,-83
2019-09-11 20:03:18,5.05,3.98,16.40,99.90,323804,78,519241,-85
2019-09-11 20:03:53,7.78,3.90,16.40,99.90,323719,78,518957,-84
2019-09-11 20:04:27,8.50,4.00,16.40,99.90,323758,78,519234,-86
2019-09-11 20:05:01,5.90,3.92,16.40,99.90,323834,78,518950,-84
2019-09-11 20:05:35,9.10,3.70,16.40,99.90,323903,78,519270,-86
2019-09-11 20:06:09,6.30,4.00,16.40,99.90,324232,78,519080,-82
2019-09-11 20:06:43,6.12,4.10,16.40,99.90,324294,78,519205,-83
2019-09-11 20:07:17,6.40,4.12,16.40,99.90,323805,78,519222,-83
2019-09-11 20:07:52,6.87,4.08,16.30,99.90,323821,78,518962,-84
2019-09-11 20:08:26,7.60,4.35,16.30,99.90,323630,78,519036,-83
2019-09-11 20:09:00,10.05,4.40,16.30,99.90,323463,78,525511,-84
2019-09-11 20:09:34,5.05,3.95,16.30,99.90,323777,78,518966,-83
2019-09-11 20:10:09,5.90,3.90,16.30,99.90,323784,78,519239,-85
2019-09-11 20:10:43,9.18,4.92,16.30,99.90,323551,78,518969,-84
2019-09-11 20:11:18,10.03,5.17,16.30,99.90,323637,78,522070,-85
2019-09-11 20:11:51,5.85,4.60,16.30,99.90,323794,78,519303,-85
2019-09-11 20:12:26,6.97,4.70,16.30,99.90,323810,78,519008,-86
2019-09-11 20:13:00,9.48,5.00,16.30,99.90,323701,77,519242,-84
2019-09-11 20:13:34,8.90,4.85,16.30,99.90,323606,77,519201,-83
2019-09-11 20:14:08,6.65,5.05,16.30,99.90,323787,78,519257,-83
2019-09-11 20:14:42,6.72,4.70,16.30,99.90,323769,78,518965,-84
2019-09-11 20:15:16,9.10,4.35,16.30,99.90,323539,78,522078,-84
2019-09-11 20:15:51,8.83,4.67,16.30,99.90,323763,78,518965,-84
2019-09-11 20:16:25,9.38,4.80,16.30,99.90,323589,78,522367,-85
2019-09-11 20:16:59,8.05,4.70,16.30,99.90,323787,77,518985,-83
2019-09-11 20:17:33,11.15,4.62,16.30,99.90,323643,78,525492,-83
2019-09-11 20:18:07,6.67,4.37,16.30,99.90,323780,78,518971,-83
2019-09-11 20:18:41,5.12,4.12,16.30,99.90,323779,78,518960,-83
2019-09-11 20:19:15,7.05,4.00,16.30,99.90,323774,78,519235,-83
2019-09-11 20:19:50,6.67,4.10,16.30,99.90,323719,78,518969,-85
2019-09-11 20:20:24,5.92,3.98,16.20,99.90,323776,78,518984,-85
2019-09-11 20:20:58,7.15,3.65,16.30,99.90,323886,78,519013,-84
2019-09-11 20:21:32,4.28,3.15,16.30,99.90,323809,78,519225,-85
2019-09-11 20:22:06,5.92,3.33,16.20,99.90,323833,78,518975,-83
2019-09-11 20:22:40,5.75,3.00,16.30,99.90,323759,78,519222,-85
2019-09-11 20:23:14,4.22,3.10,16.30,99.90,323789,78,518961,-86
2019-09-11 20:23:48,5.35,3.08,16.20,99.90,323851,78,519283,-83
2019-09-11 20:24:22,6.47,2.90,16.20,99.90,323812,78,518953,-85
2019-09-11 20:24:57,5.47,2.90,16.20,99.90,323807,78,519227,-83
2019-09-11 20:25:31,9.83,3.30,16.20,99.90,323528,78,525191,-86
2019-09-11 20:26:08,4.08,3.35,16.20,99.90,323794,78,519282,-84
2019-09-11 20:26:41,6.47,3.40,16.20,99.90,323678,78,518947,-83
2019-09-11 20:27:15,5.70,2.90,16.20,99.90,323810,78,518986,-83
2019-09-11 20:27:49,3.95,2.70,16.20,99.90,323846,78,519008,-83
2019-09-11 20:28:24,3.83,2.72,16.10,99.90,323827,78,519242,-84
2019-09-11 20:28:57,3.40,3.10,16.20,99.90,323792,78,518997,-83
2019-09-11 20:29:32,5.28,3.25,16.20,99.90,323799,77,519219,-83
2019-09-11 20:30:11,3.17,2.87,16.20,99.90,323812,78,518989,-85
2019-09-11 20:30:45,5.42,3.00,16.20,99.90,323722,78,518966,-84
2019-09-11 20:31:19,4.80,3.08,16.20,99.90,323829,78,519231,-85
2019-09-11 20:31:54,6.30,2.70,16.10,99.90,323877,78,518957,-84
2019-09-11 20:32:27,10.75,8.03,16.10,99.90,323931,78,515844,-85
2019-09-11 20:33:02,14.90,8.55,16.10,99.90,323974,78,516874,-84
2019-09-11 20:33:36,4.75,3.15,16.10,99.90,323814,78,518965,-83
2019-09-11 20:34:10,3.27,2.70,16.00,99.90,323813,78,519263,-85
2019-09-11 20:34:44,6.25,3.20,16.10,99.90,323749,78,518961,-84
2019-09-11 20:35:18,4.08,2.85,16.10,99.90,323808,78,520340,-84
2019-09-11 20:35:53,6.85,3.15,16.10,99.90,323836,78,518965,-84
2019-09-11 20:36:27,3.17,2.80,16.00,99.90,323780,78,518996,-85
2019-09-11 20:37:01,5.55,3.02,16.00,99.90,323736,78,519213,-83
2019-09-11 20:37:35,4.30,2.80,16.00,99.90,323806,78,518953,-83
2019-09-11 20:38:09,3.40,2.80,16.10,99.90,323825,78,518966,-83
2019-09-11 20:38:44,5.15,3.05,16.00,99.90,323777,78,518971,-85
2019-09-11 20:39:17,4.95,3.27,16.00,99.90,323807,78,519242,-84
2019-09-11 20:39:52,4.08,3.10,16.10,99.90,323819,78,519231,-84
2019-09-11 20:40:26,3.45,2.90,16.10,99.90,323825,78,519252,-84
2019-09-11 20:41:00,7.65,3.12,16.00,99.90,323745,78,519008,-83
2019-09-11 20:41:34,5.53,2.92,16.10,99.90,323801,78,519259,-85
2019-09-11 20:42:09,3.22,2.87,16.00,99.90,323798,78,518978,-84
2019-09-11 20:42:42,3.20,2.72,16.00,99.90,323767,78,519215,-84
2019-09-11 20:43:17,7.15,3.00,16.00,99.90,323795,78,518950,-86
2019-09-11 20:43:51,4.40,3.15,16.00,99.90,323815,78,519236,-84
2019-09-11 20:44:25,5.37,3.27,16.00,99.90,323790,78,519028,-85
2019-09-11 20:44:59,7.92,3.35,16.00,99.90,323811,78,519253,-84
2019-09-11 20:45:34,3.67,3.00,16.00,99.90,323795,78,518953,-84
2019-09-11 20:46:08,6.62,3.30,16.00,99.90,323812,78,519230,-84
2019-09-11 20:46:42,6.65,3.12,16.00,99.90,323761,78,519004,-84
2019-09-11 20:47:16,4.47,3.33,16.00,99.90,323842,78,519231,-85
2019-09-11 20:47:50,5.05,3.27,16.00,99.90,323840,78,519000,-83
2019-09-11 20:48:24,3.62,3.10,15.90,99.90,323820,78,519317,-84
2019-09-11 20:48:59,5.70,3.50,15.90,99.90,323786,77,518975,-85
2019-09-11 20:49:32,4.78,2.95,15.90,99.90,323868,78,518954,-84
2019-09-11 20:50:08,4.85,3.35,15.90,99.90,323805,78,518957,-83
2019-09-11 20:50:43,5.97,3.15,15.90,99.90,323784,78,518973,-84
2019-09-11 20:51:16,6.50,3.70,15.90,99.90,323832,78,519277,-84
2019-09-11 20:51:50,4.10,3.10,15.90,99.90,323855,78,519231,-85
2019-09-11 20:52:25,6.70,4.00,15.90,99.90,323790,78,518965,-84
2019-09-11 20:52:58,7.40,3.92,15.90,99.90,323769,78,519039,-82
2019-09-11 20:53:33,4.45,3.87,15.90,99.90,323786,78,518981,-84
2019-09-11 20:54:07,6.40,3.30,15.90,99.90,323878,78,518957,-85
2019-09-11 20:54:41,7.53,3.87,15.90,99.90,323802,78,519257,-84
2019-09-11 20:55:17,5.47,3.72,15.90,99.90,323816,78,518957,-83
2019-09-11 20:55:52,4.53,3.55,15.90,99.90,323866,78,518996,-83
2019-09-11 20:56:25,4.87,3.67,15.90,99.90,323731,78,518991,-84
2019-09-11 20:57:00,4.55,3.40,15.90,99.90,323744,78,518970,-84
2019-09-11 20:57:34,4.83,3.75,15.90,99.90,323796,77,518964,-85
2019-09-11 20:58:08,8.88,3.92,15.90,99.90,323674,78,519246,-84
2019-09-11 20:58:42,4.35,3.47,15.90,99.90,323795,78,519052,-83
2019-09-11 20:59:17,3.87,3.47,15.90,99.90,323853,78,518961,-85
2019-09-11 20:59:50,6.22,3.67,15.90,99.90,323717,78,519292,-84
2019-09-11 21:00:27,5.78,3.72,15.90,99.90,323775,78,519248,-83
2019-09-11 21:01:02,4.30,3.58,15.90,99.90,323770,78,519013,-84
2019-09-11 21:01:35,6.42,3.58,15.90,99.90,323756,78,518957,-83
2019-09-11 21:02:10,5.10,3.95,15.80,99.90,323786,78,519110,-84
2019-09-11 21:02:44,5.33,3.65,15.80,99.90,323772,78,518954,-85
2019-09-11 21:03:18,7.30,4.30,15.80,99.90,323706,78,519226,-85
2019-09-11 21:03:52,6.45,3.62,15.90,99.90,323691,78,519023,-83
2019-09-11 21:04:26,4.97,3.62,15.90,99.90,323789,78,519227,-83
2019-09-11 21:05:00,4.17,3.77,15.90,99.90,323821,78,519273,-85
2019-09-11 21:05:34,4.37,3.47,15.90,99.90,323817,78,519211,-83
2019-09-11 21:06:09,5.50,3.85,15.80,99.90,323797,78,519231,-82
2019-09-11 21:06:42,7.17,3.83,15.80,99.90,323727,78,518976,-84
2019-09-11 21:07:17,4.37,3.60,15.80,99.90,323807,78,519210,-86
2019-09-11 21:07:51,5.25,4.00,15.80,99.90,323825,78,518985,-87
2019-09-11 21:08:25,4.95,3.83,15.80,99.90,323801,78,518988,-84
2019-09-11 21:08:59,5.30,3.85,15.80,99.90,323755,78,518994,-84
2019-09-11 21:09:33,6.55,4.10,15.80,99.90,323829,78,519251,-84
2019-09-11 21:10:07,6.75,4.00,15.80,99.90,323839,78,518956,-83
2019-09-11 21:10:42,5.60,4.25,15.80,99.90,323776,78,519085,-84
2019-09-11 21:11:16,5.12,3.92,15.80,99.90,323809,78,518961,-83
2019-09-11 21:11:50,5.35,4.25,15.80,99.90,323784,78,519243,-83
2019-09-11 21:12:24,6.30,3.90,15.70,99.90,323842,78,518957,-84
2019-09-11 21:12:58,5.30,4.03,15.80,99.90,323728,78,519269,-85
2019-09-11 21:13:32,7.00,4.20,15.80,99.90,323816,78,519071,-83
2019-09-11 21:14:06,5.45,4.17,15.70,99.90,323776,78,519213,-85
2019-09-11 21:14:40,6.22,4.30,15.70,99.90,323878,78,519118,-84
2019-09-11 21:15:14,5.45,3.83,15.80,99.90,323760,77,518947,-85
2019-09-11 21:15:48,4.28,3.80,15.70,99.90,323811,78,518957,-83
2019-09-11 21:16:23,6.60,4.00,15.80,99.90,323698,78,519000,-83
2019-09-11 21:16:56,6.87,4.20,15.80,99.90,323769,78,519281,-83
2019-09-11 21:17:31,6.40,3.92,15.80,99.90,323813,78,519289,-84
2019-09-11 21:18:05,7.62,4.00,15.80,99.90,323830,78,518962,-84
2019-09-11 21:18:39,4.90,3.80,15.80,99.90,323808,78,518953,-83
2019-09-11 21:19:13,4.30,3.62,15.80,99.90,323914,78,519019,-84
2019-09-11 21:19:47,3.95,3.50,15.80,99.90,323810,78,519215,-85
2019-09-11 21:20:21,6.90,4.15,15.80,99.90,323814,78,519230,-84
2019-09-11 21:20:55,5.45,3.95,15.80,99.90,323750,78,518969,-84
2019-09-11 21:21:30,5.30,4.10,15.80,99.90,323793,78,519297,-85
2019-09-11 21:22:03,6.12,3.87,15.80,99.90,323815,77,518987,-83
2019-09-11 21:22:38,6.05,3.92,15.80,99.90,323816,78,519211,-85
2019-09-11 21:23:12,5.60,3.87,15.80,99.90,323747,78,519269,-85
2019-09-11 21:23:46,5.62,4.00,15.80,99.90,323846,78,518947,-85
2019-09-11 21:24:20,4.75,3.80,15.80,99.90,323792,78,518953,-83
2019-09-11 21:24:54,4.97,3.67,15.70,99.90,323799,78,518997,-85
2019-09-11 21:25:29,8.23,4.22,15.80,99.90,323690,78,519230,-85
2019-09-11 21:26:03,4.12,3.65,15.80,99.90,323776,78,519227,-83
2019-09-11 21:26:37,5.08,3.90,15.80,99.90,323803,78,519236,-84
2019-09-11 21:27:11,4.47,3.85,15.80,99.90,323774,78,518989,-85
2019-09-11 21:27:45,9.75,4.35,15.80,99.90,323684,78,525474,-83
2019-09-11 21:28:20,6.22,4.05,15.80,99.90,323835,78,518949,-84
2019-09-11 21:28:53,5.28,3.72,15.70,99.90,323725,78,519289,-85
2019-09-11 21:29:28,6.75,4.10,15.70,99.90,323751,78,519266,-84
2019-09-11 21:30:02,8.23,4.20,15.80,99.90,323837,78,519231,-84
2019-09-11 21:30:36,5.75,3.90,15.70,99.90,323888,78,518954,-85
2019-09-11 21:31:10,9.80,4.30,15.70,99.90,323431,78,522383,-83
2019-09-11 21:31:44,8.08,4.00,15.70,99.90,323828,78,518996,-83
2019-09-11 21:32:18,4.40,4.00,15.80,99.90,323786,78,519247,-85
2019-09-11 21:32:52,6.15,3.95,15.70,99.90,323757,78,519077,-84
2019-09-11 21:33:28,5.95,4.25,15.70,99.90,323787,78,519242,-83
2019-09-11 21:34:01,5.97,3.90,15.70,99.90,323809,77,519040,-84
2019-09-11 21:34:36,6.55,4.30,15.70,99.90,323797,78,518990,-85
2019-09-11 21:35:10,4.30,3.47,15.70,99.90,323742,77,518957,-83
2019-09-11 21:35:44,5.15,4.05,15.70,99.90,323776,78,519229,-84
2019-09-11 21:36:18,6.60,4.10,15.70,99.90,323745,78,518957,-85
2019-09-11 21:36:52,7.00,3.80,15.70,99.90,323797,78,519383,-85
2019-09-11 21:37:26,6.95,4.05,15.70,99.90,323773,78,518955,-82
2019-09-11 21:38:01,6.20,3.85,15.70,99.90,323828,78,519228,-83
2019-09-11 21:38:35,11.28,4.30,15.70,99.90,323825,78,525483,-84
2019-09-11 21:39:09,6.95,3.80,15.80,99.90,323702,78,519238,-83
2019-09-11 21:39:43,5.58,3.87,15.70,99.90,323812,78,519246,-86
2019-09-11 21:40:19,7.92,3.87,15.70,99.90,323800,78,518958,-83
2019-09-11 21:40:53,4.83,3.83,15.70,99.90,323813,78,519258,-85
2019-09-11 21:41:27,5.28,3.87,15.80,99.90,323765,78,518953,-86
2019-09-11 21:42:01,5.05,3.67,15.70,99.90,323790,78,519231,-85
2019-09-11 21:42:35,5.30,3.90,15.80,99.90,323820,78,519052,-84
2019-09-11 21:43:09,5.12,3.50,15.80,99.90,323786,78,519235,-85
2019-09-11 21:43:44,7.25,3.75,15.80,99.90,323828,78,518992,-84
2019-09-11 21:44:17,5.53,4.00,15.80,99.90,323811,78,519219,-84
2019-09-11 21:44:52,5.55,3.40,15.80,99.90,323821,78,518957,-82
2019-09-11 21:45:26,4.97,4.00,15.80,99.90,323703,78,519230,-83
2019-09-11 21:46:00,3.95,3.47,15.80,99.90,323822,78,519227,-86
2019-09-11 21:46:34,5.85,3.42,15.80,99.90,323779,78,519021,-84
2019-09-11 21:47:09,7.03,3.65,15.80,99.90,323744,78,519223,-83
2019-09-11 21:47:42,8.20,3.50,15.80,99.90,323626,77,518979,-85
2019-09-11 21:48:17,6.03,3.80,15.80,99.90,323847,78,519227,-85
2019-09-11 21:48:51,5.00,3.70,15.80,99.90,323813,78,518985,-84
2019-09-11 21:49:25,4.95,3.33,15.80,99.90,323756,78,518990,-84
2019-09-11 21:49:59,7.28,4.03,15.80,99.90,323814,78,518953,-84
2019-09-11 21:50:33,7.87,3.60,15.80,99.90,323925,78,519290,-85
2019-09-11 21:51:07,6.90,3.40,15.80,99.90,323801,78,519219,-83
2019-09-11 21:51:41,5.75,3.45,15.80,99.90,323809,77,518964,-85
2019-09-11 21:52:16,4.97,3.37,15.80,99.90,323802,78,519286,-85
2019-09-11 21:52:49,7.05,3.50,15.70,99.90,323816,78,518947,-84
2019-09-11 21:53:24,5.60,3.67,15.80,99.90,323769,78,518996,-83
2019-09-11 21:53:58,5.15,3.50,15.80,99.90,323812,78,518961,-83
2019-09-11 21:54:32,4.55,3.27,15.80,99.90,323889,78,519289,-85
2019-09-11 21:55:11,4.58,3.25,15.70,99.90,323779,78,518998,-84
2019-09-11 21:55:45,3.47,3.12,15.80,99.90,323815,78,519307,-85
2019-09-11 21:56:19,9.93,3.80,15.80,99.90,323598,78,525215,-85
2019-09-11 21:56:53,6.50,3.58,15.80,99.90,323897,78,519247,-83
2019-09-11 21:57:28,4.95,3.40,15.80,99.90,323801,78,518965,-84
2019-09-11 21:58:01,4.42,3.35,15.80,99.90,323834,78,518965,-82
2019-09-11 21:58:36,4.72,3.00,15.80,99.90,323823,78,519065,-85
2019-09-11 21:59:10,4.85,3.12,15.80,99.90,323779,77,518987,-84
2019-09-11 21:59:44,3.92,3.10,15.80,99.90,323813,78,519031,-84
2019-09-11 22:00:27,5.08,3.37,15.80,99.90,323798,78,519025,-84
2019-09-11 22:01:03,4.67,3.17,15.80,99.90,311440,80,519043,-85
2019-09-11 22:01:37,5.55,3.08,15.70,99.90,312283,81,518984,-84
2019-09-11 22:02:11,3.77,3.33,15.80,99.90,312317,81,519239,-83
2019-09-11 22:02:45,4.75,3.05,15.80,99.90,316829,78,519236,-85
2019-09-11 22:03:20,5.50,3.10,15.70,99.90,323734,78,519008,-85
2019-09-11 22:03:54,3.75,3.12,15.70,99.90,323833,78,519147,-85
2019-09-11 22:04:29,6.30,3.45,15.70,99.90,323814,78,519230,-83
2019-09-11 22:05:04,4.12,3.00,15.70,99.90,323951,77,519246,-83
2019-09-11 22:05:39,5.50,3.30,15.80,99.90,323734,78,518954,-85
2019-09-11 22:06:13,7.03,3.42,15.70,99.90,323716,78,519241,-84
2019-09-11 22:06:47,6.90,2.87,15.70,99.90,323781,78,519000,-83
2019-09-11 22:07:21,5.22,3.30,15.70,99.90,323899,78,519250,-84
2019-09-11 22:07:55,4.75,3.10,15.70,99.90,323836,78,518990,-85
2019-09-11 22:08:29,6.20,3.30,15.70,99.90,323723,78,518959,-84
2019-09-11 22:09:05,4.58,3.22,15.70,99.90,323782,77,519243,-84
2019-09-11 22:09:39,4.75,3.00,15.60,99.90,323804,78,519203,-83
2019-09-11 22:10:13,4.60,3.00,15.60,99.90,323814,78,518947,-84
2019-09-11 22:10:47,5.08,3.12,15.60,99.90,323796,78,519218,-85
2019-09-11 22:11:22,7.00,2.90,15.60,99.90,323770,78,519047,-85
2019-09-11 22:11:55,4.53,3.20,15.70,99.90,323813,78,518985,-84
2019-09-11 22:12:30,5.40,3.20,15.70,99.90,323797,78,518961,-85
2019-09-11 22:13:04,4.90,2.90,15.60,99.90,323785,78,518953,-83
2019-09-11 22:13:38,4.37,3.22,15.60,99.90,323739,78,518989,-84
2019-09-11 22:14:12,4.92,3.10,15.60,99.90,323821,78,519243,-83
2019-09-11 22:14:46,4.83,3.10,15.70,99.90,323801,78,519027,-85
2019-09-11 22:15:20,5.55,3.10,15.60,99.90,323779,78,519100,-85
2019-09-11 22:15:54,4.87,3.10,15.60,99.90,323792,78,519282,-83
2019-09-11 22:16:29,6.15,2.92,15.60,99.90,323814,78,518985,-83
2019-09-11 22:17:02,8.28,3.05,15.60,99.90,323697,78,519216,-85
2019-09-11 22:17:37,6.60,3.17,15.60,99.90,323740,77,519222,-84
2019-09-11 22:18:11,3.67,3.00,15.60,99.90,323823,78,519247,-84
2019-09-11 22:18:45,6.22,3.20,15.60,99.90,323796,78,518943,-83
2019-09-11 22:19:19,5.40,3.02,15.50,99.90,323801,78,518988,-86
2019-09-11 22:19:53,5.90,2.92,15.50,99.90,323783,78,518962,-84
2019-09-11 22:20:27,5.55,3.10,15.50,99.90,323771,78,519238,-83
2019-09-11 22:21:01,4.45,3.10,15.50,99.90,323823,78,519231,-84
2019-09-11 22:21:35,6.92,3.00,15.50,99.90,323699,78,518957,-85
2019-09-11 22:22:09,3.37,3.00,15.50,99.90,323610,78,519338,-83
2019-09-11 22:22:43,4.08,2.98,15.50,99.90,323820,78,519238,-86
2019-09-11 22:23:18,5.60,3.47,15.50,99.90,323818,78,519024,-83
2019-09-11 22:23:51,5.22,3.05,15.50,99.90,323894,78,518954,-83
2019-09-11 22:24:26,4.42,2.92,15.50,99.90,323860,78,518957,-83
2019-09-11 22:25:00,3.75,3.10,15.50,99.90,323829,78,518977,-85
2019-09-11 22:25:34,6.30,2.92,15.50,99.90,323743,78,519240,-85
2019-09-11 22:26:08,5.00,3.05,15.50,99.90,323765,78,518981,-84
2019-09-11 22:26:42,6.47,3.27,15.40,99.90,323794,78,519259,-85
2019-09-11 22:27:16,5.33,3.27,15.40,99.90,323826,78,519031,-84
2019-09-11 22:27:50,4.00,2.75,15.40,99.90,323783,78,518953,-85
2019-09-11 22:28:25,4.42,2.75,15.40,99.90,323860,78,519261,-84
2019-09-11 22:28:58,4.15,2.98,15.40,99.90,323924,78,519024,-83
2019-09-11 22:29:33,6.22,3.17,15.40,99.90,323761,78,519209,-85
2019-09-11 22:30:08,7.30,3.35,15.40,99.90,323825,78,519040,-83
2019-09-11 22:30:43,6.10,2.80,15.40,99.90,323854,78,518961,-85
2019-09-11 22:31:17,3.83,2.70,15.40,99.90,323796,78,519305,-82
2019-09-11 22:31:52,5.70,3.20,15.40,99.90,323787,78,518954,-85
2019-09-11 22:32:25,6.37,2.80,15.40,99.90,323778,78,519252,-86
2019-09-11 22:33:00,5.03,2.65,15.30,99.90,323849,78,518980,-83
2019-09-11 22:33:34,2.70,2.50,15.30,99.90,323806,77,519247,-84
2019-09-11 22:34:08,3.87,2.80,15.30,99.90,323803,78,518984,-83
2019-09-11 22:34:42,5.70,2.75,15.40,99.90,323835,78,519231,-83
2019-09-11 22:35:16,4.67,2.62,15.40,99.90,323749,77,518961,-84
2019-09-11 22:35:50,6.10,2.72,15.50,99.90,323900,78,519017,-85
2019-09-11 22:36:24,4.65,2.40,15.50,99.90,323905,78,519215,-86
2019-09-11 22:36:59,4.08,2.58,15.60,99.90,323832,78,518961,-82
2019-09-11 22:37:32,3.90,2.60,15.60,99.90,323890,78,519239,-85
2019-09-11 22:38:07,3.52,2.58,15.60,99.90,323814,78,518965,-84
2019-09-11 22:38:41,5.12,2.75,15.60,99.90,323826,78,519246,-84
2019-09-11 22:39:15,6.90,2.65,15.60,99.90,323834,78,518943,-85
2019-09-11 22:39:49,4.53,2.50,15.60,99.90,323937,78,519229,-83
2019-09-11 22:40:25,3.47,2.50,15.60,99.90,323829,78,519040,-83
2019-09-11 22:40:58,4.78,2.50,15.60,99.90,323821,77,518964,-83
2019-09-11 22:41:33,4.15,2.47,15.60,99.90,323795,78,519266,-83
2019-09-11 22:42:07,4.80,2.55,15.50,99.90,323787,78,518961,-84
2019-09-11 22:42:41,6.87,2.60,15.50,99.90,323785,78,519246,-85
2019-09-11 22:43:15,4.62,2.45,15.50,99.90,323820,78,518969,-85
2019-09-11 22:43:49,4.60,2.62,15.50,99.90,323788,78,518961,-84
2019-09-11 22:44:23,5.65,2.90,15.50,99.90,323743,78,520044,-84
2019-09-11 22:44:57,4.75,2.62,15.40,99.90,323828,78,518961,-85
2019-09-11 22:45:31,5.55,2.45,15.40,99.90,323758,78,519258,-85
2019-09-11 22:46:05,4.22,2.60,15.50,99.90,323734,78,518960,-85
2019-09-11 22:46:39,6.12,3.02,15.50,99.90,323948,78,519222,-85
2019-09-11 22:47:14,6.70,2.90,15.40,99.90,323803,78,518953,-84
2019-09-11 22:47:47,5.55,2.95,15.40,99.90,323760,78,519238,-85
2019-09-11 22:48:22,5.00,2.80,15.40,99.90,323820,78,518977,-83
2019-09-11 22:48:56,4.42,2.77,15.40,99.90,323920,77,519222,-85
2019-09-11 22:49:30,3.92,2.62,15.40,99.90,323781,78,519465,-82
2019-09-11 22:50:05,4.08,2.55,15.40,99.90,323815,78,519230,-86
2019-09-11 22:50:39,4.30,2.77,15.40,99.90,323813,78,519270,-83
2019-09-11 22:51:13,7.67,2.87,15.40,99.90,323660,78,519243,-83
2019-09-11 22:51:47,3.08,2.47,15.40,99.90,323856,78,518987,-83
2019-09-11 22:52:22,4.92,2.67,15.40,99.90,323824,78,519234,-85
2019-09-11 22:52:55,5.15,2.75,15.40,99.90,323798,78,518958,-83
2019-09-11 22:53:30,8.05,2.65,15.40,99.90,323808,78,519276,-85
2019-09-11 22:54:04,6.03,2.72,15.40,99.90,323879,78,518965,-85
2019-09-11 22:54:38,5.85,2.42,15.40,99.90,323765,78,519036,-85
2019-09-11 22:55:12,3.35,2.70,15.40,99.90,323906,78,519236,-83
2019-09-11 22:55:46,4.40,2.55,15.40,99.90,323933,78,518993,-83
2019-09-11 22:56:20,4.92,2.62,15.40,99.90,323855,77,519324,-83
2019-09-11 22:56:54,4.17,2.60,15.40,99.90,323883,78,518967,-84
2019-09-11 22:57:29,5.17,2.60,15.40,99.90,323806,78,519230,-84
2019-09-11 22:58:02,3.45,2.22,15.40,99.90,323820,78,518957,-83
2019-09-11 22:58:36,6.62,2.40,15.40,99.90,323815,78,518947,-85
2019-09-11 22:59:11,4.70,2.58,15.40,99.90,323961,78,518964,-83
2019-09-11 22:59:44,2.98,2.50,15.40,99.90,323895,78,519217,-83
2019-09-11 23:00:22,9.10,2.80,15.40,99.90,323831,78,522077,-84
2019-09-11 23:00:56,7.58,2.37,15.40,99.90,323647,78,519237,-83
2019-09-11 23:01:30,2.85,2.15,15.40,99.90,323916,78,518961,-84
2019-09-11 23:02:04,4.20,2.50,15.40,99.90,323835,77,519212,-83
2019-09-11 23:02:39,7.03,2.67,15.40,99.90,323779,78,518961,-85
2019-09-11 23:03:12,4.87,2.80,15.40,99.90,323901,78,518962,-85
2019-09-11 23:03:47,4.42,2.20,15.40,99.90,323968,78,518964,-85
2019-09-11 23:04:21,2.85,2.35,15.40,99.90,323963,78,519358,-83
2019-09-11 23:04:55,4.80,2.30,15.40,99.90,323942,78,518956,-84
2019-09-11 23:05:29,3.95,2.40,15.30,99.90,323789,78,519238,-85
2019-09-11 23:06:04,3.30,2.20,15.30,99.90,323752,78,519226,-84
2019-09-11 23:06:38,5.25,2.55,15.30,99.90,323835,78,519235,-85
2019-09-11 23:07:12,4.37,2.60,15.30,99.90,323891,78,519021,-85
2019-09-11 23:07:46,3.87,2.60,15.30,99.90,323812,78,519248,-83
2019-09-11 23:08:20,5.42,2.37,15.30,99.90,323837,78,519263,-83
2019-09-11 23:08:54,3.77,2.45,15.30,99.90,323841,78,519234,-85
2019-09-11 23:09:29,3.95,2.50,15.20,99.90,323799,77,518961,-84
2019-09-11 23:10:04,6.37,2.60,15.30,99.90,323742,78,519018,-83
2019-09-11 23:10:39,4.92,2.35,15.30,99.90,323857,78,518957,-83
2019-09-11 23:11:13,3.98,2.35,15.30,99.90,323806,78,518992,-85
2019-09-11 23:11:46,2.85,2.30,15.30,99.90,323765,78,519282,-85
2019-09-11 23:12:21,5.50,2.65,15.40,99.90,323750,78,518988,-84
2019-09-11 23:12:55,5.28,2.67,15.40,99.90,323804,78,519261,-83
2019-09-11 23:13:29,5.17,2.47,15.30,99.90,323799,78,518958,-83
2019-09-11 23:14:03,8.13,2.40,15.40,99.90,323739,78,519237,-82
2019-09-11 23:14:37,7.83,2.83,15.40,99.90,323735,78,518956,-84
2019-09-11 23:15:11,4.70,2.60,15.40,99.90,323821,77,519231,-84
2019-09-11 23:15:45,8.95,2.37,15.40,99.90,323686,78,525469,-83
2019-09-11 23:16:20,4.80,2.40,15.40,99.90,323691,78,518949,-82
2019-09-11 23:16:53,6.10,2.98,15.40,99.90,323819,78,518976,-85
2019-09-11 23:17:28,5.47,2.52,15.40,99.90,323791,78,518954,-85
2019-09-11 23:18:02,5.53,2.30,15.40,99.90,323869,78,519244,-83
2019-09-11 23:18:36,4.78,2.60,15.40,99.90,323845,78,518953,-84
2019-09-11 23:19:10,4.65,2.70,15.40,99.90,323835,78,519254,-83
2019-09-11 23:19:44,3.83,2.50,15.40,99.90,323904,78,518957,-85
2019-09-11 23:20:18,5.85,2.67,15.50,99.90,323810,78,519018,-84
2019-09-11 23:20:53,4.80,2.55,15.50,99.90,323938,78,519278,-84
2019-09-11 23:21:27,5.05,2.60,15.40,99.90,323862,78,519247,-84
2019-09-11 23:22:01,4.60,2.45,15.40,99.90,323707,78,519289,-83
2019-09-11 23:22:35,6.55,2.90,15.50,99.90,323803,78,519258,-85
2019-09-11 23:23:10,4.20,2.72,15.50,99.90,323794,78,518970,-85
2019-09-11 23:23:43,3.20,2.25,15.50,99.90,323956,78,518993,-82
2019-09-11 23:24:18,4.97,2.70,15.50,99.90,323893,78,519247,-85
2019-09-11 23:24:52,2.98,2.67,15.40,99.90,323797,78,518981,-84
2019-09-11 23:25:26,5.55,2.80,15.40,99.90,323780,78,518952,-83
2019-09-11 23:26:00,5.05,2.75,15.40,99.90,323716,78,518975,-85
2019-09-11 23:26:34,2.50,2.25,15.50,99.90,323909,78,519313,-84
2019-09-11 23:27:08,7.58,2.90,15.50,99.90,323815,78,518944,-84
2019-09-11 23:27:42,6.47,2.50,15.40,99.90,323807,78,519262,-84
2019-09-11 23:28:17,5.30,2.62,15.40,99.90,323749,78,519227,-84
2019-09-11 23:28:50,3.98,2.80,15.40,99.90,323776,78,518966,-83
2019-09-11 23:29:24,4.25,2.70,15.40,99.90,323728,78,518997,-85
2019-09-11 23:29:59,2.90,2.37,15.40,99.90,323873,78,518957,-83
2019-09-11 23:30:34,5.25,3.00,15.50,99.90,323809,77,519213,-85
2019-09-11 23:31:08,6.08,2.58,15.50,99.90,323842,78,519242,-84
2019-09-11 23:31:42,5.55,2.35,15.50,99.90,323999,78,518993,-83
2019-09-11 23:32:16,6.72,2.80,15.50,99.90,323777,78,518945,-82
2019-09-11 23:32:50,6.10,2.60,15.50,99.90,323907,78,518953,-83
2019-09-11 23:33:24,3.87,2.62,15.50,99.90,323786,78,519239,-85
2019-09-11 23:33:58,4.87,2.70,15.50,99.90,323790,78,519251,-84
2019-09-11 23:34:32,7.05,2.58,15.50,99.90,323737,78,518984,-84
2019-09-11 23:35:07,3.90,2.47,15.60,99.90,323778,78,519263,-83
2019-09-11 23:35:41,4.83,2.92,15.60,99.90,323774,78,518949,-85
2019-09-11 23:36:15,3.62,2.62,15.60,99.90,323786,78,518996,-83
2019-09-11 23:36:50,4.53,2.90,15.50,99.90,323854,77,518943,-85
2019-09-11 23:37:23,4.60,3.00,15.50,99.90,323975,78,518965,-85
2019-09-11 23:37:58,3.72,2.80,15.50,99.90,323792,78,518984,-83
2019-09-11 23:38:32,6.17,2.85,15.60,99.90,323730,78,519227,-83
2019-09-11 23:39:06,3.95,2.70,15.50,99.90,323809,78,519262,-85
2019-09-11 23:39:40,6.10,2.62,15.50,99.90,323798,78,518982,-86
2019-09-11 23:40:15,5.08,2.65,15.50,99.90,323763,78,519247,-83
2019-09-11 23:40:48,4.50,2.60,15.50,99.90,323780,78,519286,-83
2019-09-11 23:41:23,5.17,2.70,15.50,99.90,323804,78,518969,-84
2019-09-11 23:41:57,5.08,2.90,15.50,99.90,323780,78,519266,-84
2019-09-11 23:42:31,3.70,2.52,15.50,99.90,323917,78,518949,-84
2019-09-11 23:43:05,4.62,3.10,15.50,99.90,323794,78,518957,-84
2019-09-11 23:43:39,3.85,2.87,15.50,99.90,323812,78,518950,-85
2019-09-11 23:44:13,4.53,2.90,15.50,99.90,323820,78,519002,-84
2019-09-11 23:44:47,4.55,3.00,15.60,99.90,323795,78,518961,-82
2019-09-11 23:45:24,8.80,3.30,15.50,99.90,323675,78,518974,-84
2019-09-11 23:45:58,4.97,2.75,15.50,99.90,323471,78,519428,-83
2019-09-11 23:46:32,4.22,2.90,15.50,99.90,323809,78,518957,-82
2019-09-11 23:47:06,7.05,2.70,15.50,99.90,323793,78,519230,-83
2019-09-11 23:47:40,10.28,3.00,15.50,99.90,323516,78,525203,-82
2019-09-11 23:48:14,9.18,2.52,15.50,99.90,323808,78,519254,-82
2019-09-11 23:48:49,3.22,2.67,15.50,99.90,323910,78,518951,-83
2019-09-11 23:49:22,5.75,2.75,15.50,99.90,323824,78,518956,-83
2019-09-11 23:49:57,3.90,2.50,15.50,99.90,323811,78,518989,-84
2019-09-11 23:50:31,4.75,2.85,15.50,99.90,323806,78,518958,-85
2019-09-11 23:51:05,5.45,2.90,15.50,99.90,323790,78,520055,-83
2019-09-11 23:51:39,4.65,2.50,15.50,99.90,323831,78,518953,-84
2019-09-11 23:52:13,6.85,2.92,15.50,99.90,323918,78,519346,-84
2019-09-11 23:52:47,4.75,2.75,15.50,99.90,323764,78,518964,-83
2019-09-11 23:53:21,5.20,2.83,15.50,99.90,323825,78,519215,-84
2019-09-11 23:53:56,5.85,2.62,15.50,99.90,323912,78,518968,-82
2019-09-11 23:54:29,5.70,2.90,15.40,99.90,323796,78,518966,-83
2019-09-11 23:55:05,4.17,2.80,15.40,99.90,323951,78,519014,-83
2019-09-11 23:55:39,5.45,3.10,15.40,99.90,323808,78,518969,-84
2019-09-11 23:56:13,6.42,3.40,15.50,99.90,323723,78,519262,-82
2019-09-11 23:56:47,7.72,3.10,15.40,99.90,323823,78,518985,-83
2019-09-11 23:57:22,6.72,3.20,15.40,99.90,323808,77,519205,-84
2019-09-11 23:57:55,6.30,3.20,15.40,99.90,323922,78,518961,-84
2019-09-11 23:58:30,6.20,2.98,15.40,99.90,323784,78,519231,-82
2019-09-11 23:59:04,5.50,3.15,15.40,99.90,323817,78,518952,-82
2019-09-11 23:59:38,4.53,3.30,15.40,99.90,323807,78,519238,-83