2019-09-11 00:00:23,9.80,9.80,9.80,99.90,386144,76,20198,-66
2019-09-11 00:00:58,9.80,9.80,9.80,99.90,383164,77,20435,-66
2019-09-11 00:01:33,9.80,9.80,9.80,99.90,382256,77,20131,-65
2019-09-11 00:02:08,9.80,9.80,9.80,99.90,381993,77,20415,-66
2019-09-11 00:02:42,9.70,9.70,9.70,99.90,384835,76,20451,-65
2019-09-11 00:03:16,9.70,9.70,9.70,99.90,387134,76,20378,-66
2019-09-11 00:03:51,9.70,9.70,9.70,99.90,385664,76,20397,-66
2019-09-11 00:04:25,9.70,9.70,9.70,99.90,385697,76,20116,-65
2019-09-11 00:05:00,9.70,9.70,9.70,99.90,385720,76,20120,-66
2019-09-11 00:05:34,9.70,9.70,9.70,99.90,385744,76,20492,-65
2019-09-11 00:06:09,9.60,9.60,9.60,99.90,385691,76,20712,-65
2019-09-11 00:06:43,9.70,9.70,9.70,99.90,385728,76,20464,-66
2019-09-11 00:07:18,9.70,9.70,9.70,99.90,385581,76,20476,-65
2019-09-11 00:07:52,9.70,9.70,9.70,99.90,385739,76,20230,-66
2019-09-11 00:08:27,9.70,9.70,9.70,99.90,385684,76,20210,-66
2019-09-11 00:09:02,9.70,9.70,9.70,99.90,385664,76,20389,-66
2019-09-11 00:09:36,9.70,9.70,9.70,99.90,385679,76,20120,-65
2019-09-11 00:10:11,9.70,9.70,9.70,99.90,385624,76,20468,-65
2019-09-11 00:10:46,9.70,9.70,9.70,99.90,385761,76,20124,-66
2019-09-11 00:11:20,9.70,9.70,9.70,99.90,385712,76,20162,-65
2019-09-11 00:11:55,9.70,9.70,9.70,99.90,385638,76,20448,-65
2019-09-11 00:12:29,9.70,9.70,9.70,99.90,385729,76,20104,-65
2019-09-11 00:13:03,9.70,9.70,9.70,99.90,385561,76,20137,-65
2019-09-11 00:13:38,9.70,9.70,9.70,99.90,385518,76,20413,-66
2019-09-11 00:14:13,9.70,9.70,9.70,99.90,385694,76,20475,-66
2019-09-11 00:14:47,9.70,9.70,9.70,99.90,385765,76,20370,-66
2019-09-11 00:15:22,9.70,9.70,9.70,99.90,385634,76,20108,-65
2019-09-11 00:15:56,9.70,9.70,9.70,99.90,385679,76,20456,-65
2019-09-11 00:16:31,9.70,9.70,9.70,99.90,385709,76,20393,-66
2019-09-11 00:17:05,9.70,9.70,9.70,99.90,385643,76,20112,-65
2019-09-11 00:17:40,9.70,9.70,9.70,99.90,385770,76,20108,-65
2019-09-11 00:18:14,9.70,9.70,9.70,99.90,385698,76,20155,-65
2019-09-11 00:18:49,9.60,9.60,9.60,99.90,385649,76,20365,-65
2019-09-11 00:19:25,9.70,9.70,9.70,99.90,385650,76,20460,-65
2019-09-11 00:19:59,9.70,9.70,9.70,99.90,385519,76,20120,-65
2019-09-11 00:20:34,9.70,9.70,9.70,99.90,385647,76,20175,-65
2019-09-11 00:21:08,9.60,9.60,9.60,99.90,385712,76,20132,-65
2019-09-11 00:21:42,9.60,9.60,9.60,99.90,385636,76,20222,-65
2019-09-11 00:22:17,9.60,9.60,9.60,99.90,385635,76,20171,-64
2019-09-11 00:22:52,9.60,9.60,9.60,99.90,385764,76,20429,-66
2019-09-11 00:23:26,9.60,9.60,9.60,99.90,385706,76,20271,-66
2019-09-11 00:24:01,9.60,9.60,9.60,99.90,385613,76,20151,-66
2019-09-11 00:24:35,9.60,9.60,9.60,99.90,385760,76,20125,-66
2019-09-11 00:25:09,9.60,9.60,9.60,99.90,385697,76,20482,-66
2019-09-11 00:25:44,9.60,9.60,9.60,99.90,385647,76,20397,-66
2019-09-11 00:26:19,9.60,9.60,9.60,99.90,385798,76,20187,-66
2019-09-11 00:26:53,9.60,9.60,9.60,99.90,385648,76,20191,-66
2019-09-11 00:27:27,9.60,9.60,9.60,99.90,385718,76,20373,-66
2019-09-11 00:28:02,9.60,9.60,9.60,99.90,385689,76,20186,-66
2019-09-11 00:28:36,9.60,9.60,9.60,99.90,385702,76,20120,-66
2019-09-11 00:29:11,9.60,9.60,9.60,99.90,385693,76,20128,-66
2019-09-11 00:29:45,9.70,9.70,9.70,99.90,385677,76,20377,-65
2019-09-11 00:30:20,9.70,9.70,9.70,99.90,385746,76,20140,-66
2019-09-11 00:30:54,9.60,9.60,9.60,99.90,385740,76,20388,-66
2019-09-11 00:31:29,9.60,9.60,9.60,99.90,385728,76,20401,-66
2019-09-11 00:32:03,9.60,9.60,9.60,99.90,385704,76,20124,-66
2019-09-11 00:32:38,9.60,9.60,9.60,99.90,385686,76,20144,-66
2019-09-11 00:33:13,9.60,9.60,9.60,99.90,385748,76,20128,-66
2019-09-11 00:33:47,9.60,9.60,9.60,99.90,385665,76,20171,-65
2019-09-11 00:34:21,9.60,9.60,9.60,99.90,385620,76,20129,-66
2019-09-11 00:34:56,9.60,9.60,9.60,99.90,385678,76,20407,-66
2019-09-11 00:35:30,9.70,9.70,9.70,99.90,385791,76,20401,-66
2019-09-11 00:36:05,9.60,9.60,9.60,99.90,385540,76,20179,-65
2019-09-11 00:36:40,9.70,9.70,9.70,99.90,385817,76,20125,-66
2019-09-11 00:37:14,9.70,9.70,9.70,99.90,385691,76,20211,-65
2019-09-11 00:37:49,9.70,9.70,9.70,99.90,385651,76,20159,-65
2019-09-11 00:38:23,9.70,9.70,9.70,99.90,385753,76,20183,-65
2019-09-11 00:38:57,9.70,9.70,9.70,99.90,385751,76,20131,-66
2019-09-11 00:39:32,9.70,9.70,9.70,99.90,385723,76,20125,-65
2019-09-11 00:40:07,9.70,9.70,9.70,99.90,385731,76,20117,-66
2019-09-11 00:40:41,9.70,9.70,9.70,99.90,385576,76,20159,-66
2019-09-11 00:41:15,9.70,9.70,9.70,99.90,385606,76,20191,-66
2019-09-11 00:41:51,9.70,9.70,9.70,99.90,385753,76,20148,-65
2019-09-11 00:42:25,9.70,9.70,9.70,99.90,385724,76,20436,-65
2019-09-11 00:43:00,9.70,9.70,9.70,99.90,385705,76,20120,-66
2019-09-11 00:43:35,9.70,9.70,9.70,99.90,385642,76,20172,-65
2019-09-11 00:44:09,9.70,9.70,9.70,99.90,385725,76,20187,-66
2019-09-11 00:44:44,9.70,9.70,9.70,99.90,385651,76,20160,-65
2019-09-11 00:45:18,9.70,9.70,9.70,99.90,385705,76,20588,-65
2019-09-11 00:45:52,9.70,9.70,9.70,99.90,385736,76,20171,-66
2019-09-11 00:46:27,9.70,9.70,9.70,99.90,385531,76,20187,-66
2019-09-11 00:47:02,9.70,9.70,9.70,99.90,385737,76,20416,-65
2019-09-11 00:47:36,9.60,9.60,9.60,99.90,385706,76,20163,-65
2019-09-11 00:48:12,9.60,9.60,9.60,99.90,385667,76,20119,-65
2019-09-11 00:48:46,9.70,9.70,9.70,99.90,385698,76,20120,-66
2019-09-11 00:49:21,9.70,9.70,9.70,99.90,385731,76,20108,-66
2019-09-11 00:49:56,9.70,9.70,9.70,99.90,385664,76,20400,-66
2019-09-11 00:50:30,9.70,9.70,9.70,99.90,385764,76,20112,-65
2019-09-11 00:51:04,9.70,9.70,9.70,99.90,385869,76,20311,-65
2019-09-11 00:51:39,9.70,9.70,9.70,99.90,385690,76,20516,-65
2019-09-11 00:52:14,9.70,9.70,9.70,99.90,385795,76,20168,-65
2019-09-11 00:52:48,9.70,9.70,9.70,99.90,385807,76,20416,-65
2019-09-11 00:53:22,9.70,9.70,9.70,99.90,385593,76,20159,-65
2019-09-11 00:53:57,9.80,9.80,9.80,99.90,385709,76,20338,-67
2019-09-11 00:54:31,9.70,9.70,9.70,99.90,385795,76,20234,-67
2019-09-11 00:55:06,9.70,9.70,9.70,99.90,385628,76,20366,-66
2019-09-11 00:55:41,9.80,9.80,9.80,99.90,385859,76,20155,-65
2019-09-11 00:56:15,9.80,9.80,9.80,99.90,385705,76,20128,-65
2019-09-11 00:56:49,9.80,9.80,9.80,99.90,385650,76,20171,-65
2019-09-11 00:57:24,9.80,9.80,9.80,99.90,385695,76,20182,-65
2019-09-11 00:57:58,9.80,9.80,9.80,99.90,385726,76,20401,-65
2019-09-11 00:58:33,9.80,9.80,9.80,99.90,385047,76,20120,-64
2019-09-11 00:59:07,9.80,9.80,9.80,99.90,390699,75,20438,-65
2019-09-11 00:59:42,9.80,9.80,9.80,99.90,390664,75,20375,-65
2019-09-11 01:00:16,9.80,9.80,9.80,99.90,390627,75,20173,-65
2019-09-11 01:00:51,9.80,9.80,9.80,99.90,390797,75,20121,-65
2019-09-11 01:01:25,9.80,9.80,9.80,99.90,390650,75,20118,-65
2019-09-11 01:02:00,9.80,9.80,9.80,99.90,390628,75,20584,-65
2019-09-11 01:02:35,9.80,9.80,9.80,99.90,390716,75,20443,-65
2019-09-11 01:03:09,9.80,9.80,9.80,99.90,390714,75,20145,-65
2019-09-11 01:03:44,9.80,9.80,9.80,99.90,390563,75,20160,-66
2019-09-11 01:04:54,9.80,9.80,9.80,99.90,386086,76,20383,-66
2019-09-11 01:05:29,9.80,9.80,9.80,99.90,387168,76,20146,-65
2019-09-11 01:06:03,9.80,9.80,9.80,99.90,386789,76,20381,-65
2019-09-11 01:06:38,9.80,9.80,9.80,99.90,387635,76,20868,-65
2019-09-11 01:07:13,9.80,9.80,9.80,99.90,393332,75,20151,-65
2019-09-11 01:08:06,9.80,9.80,9.80,99.90,391230,75,20375,-65
2019-09-11 01:08:40,9.80,9.80,9.80,99.90,383892,77,20119,-66
2019-09-11 01:09:16,9.80,9.80,9.80,99.90,382591,77,20520,-66
2019-09-11 01:09:51,9.80,9.80,9.80,99.90,377734,78,20213,-66
2019-09-11 01:10:25,9.90,9.90,9.90,99.90,376770,78,20204,-66
2019-09-11 01:10:59,9.90,9.90,9.90,99.90,376327,78,20188,-66
2019-09-11 01:11:34,9.90,9.90,9.90,99.90,378309,77,20138,-65
2019-09-11 01:12:08,9.80,9.80,9.80,99.90,382727,77,20162,-65
2019-09-11 01:12:43,9.80,9.80,9.80,99.90,382333,77,20181,-65
2019-09-11 01:13:18,9.90,9.90,9.90,99.90,382803,77,20388,-65
2019-09-11 01:13:52,9.90,9.90,9.90,99.90,382430,77,20166,-67
2019-09-11 01:14:27,9.90,9.90,9.90,99.90,382119,77,20107,-67
2019-09-11 01:15:01,9.90,9.90,9.90,99.90,379741,78,20383,-67
2019-09-11 01:15:36,9.90,9.90,9.90,99.90,379557,78,20173,-67
2019-09-11 01:16:10,9.90,9.90,9.90,99.90,379553,78,20676,-67
2019-09-11 01:16:45,9.90,9.90,9.90,99.90,379349,78,20129,-67
2019-09-11 01:17:19,9.90,9.90,9.90,99.90,379573,78,20114,-67
2019-09-11 01:17:54,9.80,9.80,9.80,99.90,379511,78,20181,-66
2019-09-11 01:18:30,9.90,9.90,9.90,99.90,379569,78,20118,-66
2019-09-11 01:19:04,9.80,9.80,9.80,99.90,379712,78,20118,-66
2019-09-11 01:19:39,9.80,9.80,9.80,99.90,379764,78,20447,-66
2019-09-11 01:20:14,9.80,9.80,9.80,99.90,379778,78,20181,-66
2019-09-11 01:20:48,9.80,9.80,9.80,99.90,379587,78,20454,-66
2019-09-11 01:21:23,9.80,9.80,9.80,99.90,379639,78,20153,-67
2019-09-11 01:21:57,9.80,9.80,9.80,99.90,379634,78,20181,-66
2019-09-11 01:22:32,9.80,9.80,9.80,99.90,379512,78,20803,-66
2019-09-11 01:23:06,9.80,9.80,9.80,99.90,379714,78,20126,-66
2019-09-11 01:23:41,9.90,9.90,9.90,99.90,379817,78,20138,-66
2019-09-11 01:24:15,9.90,9.90,9.90,99.90,379735,78,20146,-66
2019-09-11 01:24:50,9.90,9.90,9.90,99.90,379502,78,20205,-66
2019-09-11 01:25:25,9.90,9.90,9.90,99.90,379658,78,20505,-66
2019-09-11 01:25:59,9.80,9.80,9.80,99.90,379700,78,20165,-66
2019-09-11 01:26:33,9.90,9.90,9.90,99.90,379658,78,20494,-66
2019-09-11 01:27:08,9.90,9.90,9.90,99.90,379409,78,20134,-66
2019-09-11 01:27:42,9.80,9.80,9.80,99.90,379438,78,20166,-66
2019-09-11 01:28:17,9.90,9.90,9.90,99.90,379590,78,20415,-66
2019-09-11 01:28:52,9.90,9.90,9.90,99.90,379747,78,20130,-65
2019-09-11 01:29:27,9.90,9.90,9.90,99.90,379564,78,20224,-66
2019-09-11 01:30:01,9.90,9.90,9.90,99.90,379814,78,20157,-66
2019-09-11 01:30:36,9.90,9.90,9.90,99.90,379703,78,20126,-66
2019-09-11 01:31:10,9.90,9.90,9.90,99.90,379701,78,20110,-67
2019-09-11 01:31:45,9.90,9.90,9.90,99.90,379695,78,20129,-67
2019-09-11 01:32:20,9.90,9.90,9.90,99.90,379584,78,20220,-67
2019-09-11 01:32:54,9.90,9.90,9.90,99.90,379598,78,20347,-66
2019-09-11 01:33:28,9.90,9.90,9.90,99.90,379801,78,20462,-67
2019-09-11 01:34:03,9.90,9.90,9.90,99.90,379540,78,20855,-66
2019-09-11 01:34:37,9.90,9.90,9.90,99.90,379683,78,20224,-67
2019-09-11 01:35:12,9.90,9.90,9.90,99.90,379577,78,20130,-67
2019-09-11 01:35:46,9.90,9.90,9.90,99.90,379676,78,20156,-66
2019-09-11 01:36:21,9.90,9.90,9.90,99.90,379646,78,20157,-65
2019-09-11 01:36:55,9.90,9.90,9.90,99.90,379700,78,20133,-65
2019-09-11 01:37:31,9.90,9.90,9.90,99.90,379531,78,20126,-65
2019-09-11 01:38:05,9.90,9.90,9.90,99.90,379799,78,20122,-65
2019-09-11 01:38:40,9.90,9.90,9.90,99.90,379686,78,20173,-66
2019-09-11 01:39:15,9.90,9.90,9.90,99.90,379631,78,20126,-66
2019-09-11 01:39:49,9.90,9.90,9.90,99.90,379572,78,20485,-65
2019-09-11 01:40:24,9.90,9.90,9.90,99.90,379458,78,20472,-65
2019-09-11 01:40:58,9.90,9.90,9.90,99.90,379683,78,20466,-66
2019-09-11 01:41:33,9.90,9.90,9.90,99.90,379495,78,20695,-65
2019-09-11 01:42:08,9.90,9.90,9.90,99.90,379677,78,20122,-65
2019-09-11 01:42:42,9.90,9.90,9.90,99.90,379973,78,20462,-66
2019-09-11 01:43:16,9.90,9.90,9.90,99.90,379779,78,20418,-66
2019-09-11 01:43:51,9.90,9.90,9.90,99.90,379524,78,20920,-66
2019-09-11 01:44:26,9.90,9.90,9.90,99.90,379553,78,20138,-66
2019-09-11 01:45:00,9.90,9.90,9.90,99.90,379526,78,20122,-66
2019-09-11 01:45:35,9.90,9.90,9.90,99.90,379972,78,20157,-66
2019-09-11 01:46:09,9.90,9.90,9.90,99.90,379655,78,20462,-66
2019-09-11 01:46:44,9.90,9.90,9.90,99.90,379544,78,20205,-66
2019-09-11 01:47:18,9.90,9.90,9.90,99.90,379639,78,20200,-66
2019-09-11 01:47:53,9.90,9.90,9.90,99.90,379564,78,20148,-66
2019-09-11 01:48:27,9.90,9.90,9.90,99.90,379631,78,20149,-66
2019-09-11 01:49:02,9.90,9.90,9.90,99.90,379482,78,20474,-66
2019-09-11 01:49:36,9.90,9.90,9.90,99.90,379587,78,20131,-66
2019-09-11 01:50:11,9.90,9.90,9.90,99.90,379625,78,20126,-66
2019-09-11 01:50:46,9.90,9.90,9.90,99.90,379588,78,20150,-66
2019-09-11 01:51:20,9.90,9.90,9.90,99.90,379417,78,20141,-66
2019-09-11 01:51:54,9.90,9.90,9.90,99.90,379789,78,20415,-66
2019-09-11 01:52:29,9.90,9.90,9.90,99.90,379744,78,20114,-66
2019-09-11 01:53:04,10.00,10.00,10.00,99.90,379660,78,20387,-66
2019-09-11 01:53:38,10.00,10.00,10.00,99.90,379715,78,20176,-66
2019-09-11 01:54:12,9.90,9.90,9.90,99.90,379372,78,20130,-66
2019-09-11 01:54:47,9.90,9.90,9.90,99.90,379430,78,20399,-66
2019-09-11 01:55:21,9.90,9.90,9.90,99.90,379784,78,20126,-66
2019-09-11 01:55:56,9.90,9.90,9.90,99.90,379485,78,20201,-66
2019-09-11 01:56:30,9.90,9.90,9.90,99.90,379725,78,20371,-65
2019-09-11 01:57:05,9.90,9.90,9.90,99.90,379471,78,20430,-65
2019-09-11 01:57:39,9.90,9.90,9.90,99.90,379741,78,20146,-66
2019-09-11 01:58:14,9.90,9.90,9.90,99.90,379574,78,20126,-66
2019-09-11 01:58:48,9.90,9.90,9.90,99.90,379684,78,20130,-66
2019-09-11 01:59:23,9.90,9.90,9.90,99.90,379416,78,20499,-66
2019-09-11 01:59:57,9.90,9.90,9.90,99.90,379796,78,20372,-65
2019-09-11 02:00:32,9.90,9.90,9.90,99.90,379821,78,20106,-66
2019-09-11 02:01:06,9.90,9.90,9.90,99.90,379724,78,20517,-65
2019-09-11 02:01:41,9.90,9.90,9.90,99.90,379877,78,20380,-65
2019-09-11 02:02:15,9.90,9.90,9.90,99.90,379626,78,20510,-65
2019-09-11 02:02:50,9.90,9.90,9.90,99.90,379390,78,20221,-65
2019-09-11 02:03:24,9.90,9.90,9.90,99.90,379705,78,20119,-65
2019-09-11 02:03:59,9.90,9.90,9.90,99.90,379668,78,20411,-68
2019-09-11 02:04:33,9.90,9.90,9.90,99.90,379417,78,20461,-65
2019-09-11 02:05:08,9.90,9.90,9.90,99.90,380144,77,20152,-67
2019-09-11 02:05:42,9.90,9.90,9.90,99.90,379668,78,20126,-67
2019-09-11 02:06:16,10.00,10.00,10.00,99.90,379525,78,20134,-67
2019-09-11 02:06:51,10.00,10.00,10.00,99.90,379655,78,20126,-65
2019-09-11 02:07:26,10.00,10.00,10.00,99.90,379907,78,20201,-65
2019-09-11 02:08:01,10.00,10.00,10.00,99.90,379424,78,20457,-66
2019-09-11 02:08:35,9.90,9.90,9.90,99.90,379839,78,20122,-66
2019-09-11 02:09:10,9.90,9.90,9.90,99.90,379574,78,20130,-66
2019-09-11 02:09:45,9.90,9.90,9.90,99.90,379715,77,20151,-66
2019-09-11 02:10:22,10.00,10.00,10.00,99.90,373321,79,20157,-66
2019-09-11 02:10:57,10.00,10.00,10.00,99.90,379873,78,20427,-66
2019-09-11 02:11:31,10.00,10.00,10.00,99.90,379645,78,20152,-65
2019-09-11 02:12:06,10.00,10.00,10.00,99.90,379599,78,20129,-66
2019-09-11 02:12:40,10.00,10.00,10.00,99.90,379774,78,20155,-66
2019-09-11 02:13:15,10.00,10.00,10.00,99.90,379622,78,20151,-65
2019-09-11 02:13:49,10.00,10.00,10.00,99.90,379790,78,20108,-65
2019-09-11 02:14:24,10.00,10.00,10.00,99.90,379685,78,20132,-66
2019-09-11 02:14:58,10.00,10.00,10.00,99.90,379438,78,20136,-65
2019-09-11 02:15:33,10.00,10.00,10.00,99.90,379844,78,20155,-65
2019-09-11 02:16:07,10.00,10.00,10.00,99.90,379557,78,20183,-65
2019-09-11 02:16:41,10.00,10.00,10.00,99.90,379497,78,20419,-65
2019-09-11 02:17:16,10.00,10.00,10.00,99.90,379602,78,20198,-66
2019-09-11 02:17:50,10.00,10.00,10.00,99.90,379831,78,20143,-66
2019-09-11 02:18:25,10.00,10.00,10.00,99.90,379608,78,20400,-65
2019-09-11 02:19:00,10.00,10.00,10.00,99.90,379791,78,20128,-66
2019-09-11 02:19:34,10.00,10.00,10.00,99.90,379799,78,20167,-65
2019-09-11 02:20:09,10.00,10.00,10.00,99.90,379512,78,20397,-66
2019-09-11 02:20:44,10.00,10.00,10.00,99.90,379817,78,20159,-65
2019-09-11 02:21:18,10.00,10.00,10.00,99.90,379609,78,20217,-65
2019-09-11 02:21:52,10.00,10.00,10.00,99.90,379984,78,20381,-66
2019-09-11 02:22:27,10.00,10.00,10.00,99.90,379634,78,20365,-65
2019-09-11 02:23:01,10.00,10.00,10.00,99.90,379725,78,20420,-65
2019-09-11 02:23:36,10.00,10.00,10.00,99.90,379534,78,20206,-65
2019-09-11 02:24:11,10.00,10.00,10.00,99.90,379760,78,20183,-66
2019-09-11 02:24:45,10.00,10.00,10.00,99.90,379696,78,20177,-65
2019-09-11 02:25:20,10.00,10.00,10.00,99.90,379516,78,20400,-65
2019-09-11 02:25:54,10.00,10.00,10.00,99.90,379720,78,20132,-66
2019-09-11 02:26:29,10.00,10.00,10.00,99.90,379644,78,20171,-65
2019-09-11 02:27:03,10.00,10.00,10.00,99.90,379666,78,20124,-65
2019-09-11 02:27:38,9.90,9.90,9.90,99.90,379821,78,20370,-66
2019-09-11 02:28:12,10.00,10.00,10.00,99.90,379722,78,20384,-65
2019-09-11 02:28:46,10.00,10.00,10.00,99.90,379573,78,20214,-66
2019-09-11 02:29:21,10.00,10.00,10.00,99.90,379596,78,20468,-65
2019-09-11 02:29:55,10.00,10.00,10.00,99.90,379773,78,20131,-65
2019-09-11 02:30:30,10.00,10.00,10.00,99.90,379564,78,20124,-65
2019-09-11 02:31:04,10.00,10.00,10.00,99.90,379673,78,20467,-65
2019-09-11 02:31:39,10.00,10.00,10.00,99.90,379675,78,20424,-65
2019-09-11 02:32:13,10.00,10.00,10.00,99.90,379693,78,20163,-65
2019-09-11 02:32:48,10.00,10.00,10.00,99.90,379696,78,20171,-65
2019-09-11 02:33:23,10.00,10.00,10.00,99.90,379728,78,20433,-65
2019-09-11 02:33:58,10.00,10.00,10.00,99.90,379697,78,20214,-66
2019-09-11 02:34:32,10.00,10.00,10.00,99.90,379781,78,20155,-66
2019-09-11 02:35:06,10.00,10.00,10.00,99.90,379802,78,20163,-66
2019-09-11 02:35:41,10.00,10.00,10.00,99.90,379618,78,20837,-65
2019-09-11 02:36:15,9.90,9.90,9.90,99.90,379629,78,20136,-65
2019-09-11 02:36:50,10.00,10.00,10.00,99.90,379663,78,20369,-66
2019-09-11 02:37:24,10.00,10.00,10.00,99.90,379660,78,20112,-66
2019-09-11 02:37:59,10.00,10.00,10.00,99.90,379844,78,20482,-65
2019-09-11 02:38:33,9.90,9.90,9.90,99.90,379727,78,20128,-66
2019-09-11 02:39:08,10.00,10.00,10.00,99.90,379505,78,20128,-65
2019-09-11 02:39:42,10.00,10.00,10.00,99.90,379879,78,20123,-65
2019-09-11 02:40:17,10.00,10.00,10.00,99.90,379654,78,20206,-65
2019-09-11 02:40:51,10.00,10.00,10.00,99.90,379707,78,20241,-65
2019-09-11 02:41:26,10.00,10.00,10.00,99.90,379869,78,20187,-66
2019-09-11 02:42:00,10.00,10.00,10.00,99.90,379713,78,20136,-65
2019-09-11 02:42:35,10.00,10.00,10.00,99.90,379562,78,20460,-65
2019-09-11 02:43:09,10.00,10.00,10.00,99.90,379689,78,20151,-65
2019-09-11 02:43:43,10.00,10.00,10.00,99.90,379537,78,20163,-66
2019-09-11 02:44:18,9.90,9.90,9.90,99.90,379526,78,20904,-66
2019-09-11 02:44:53,10.00,10.00,10.00,99.90,379910,78,20112,-65
2019-09-11 02:45:27,10.00,10.00,10.00,99.90,379594,78,20511,-65
2019-09-11 02:46:01,10.00,10.00,10.00,99.90,379983,78,20211,-65
2019-09-11 02:46:36,10.00,10.00,10.00,99.90,379683,78,20214,-66
2019-09-11 02:47:10,10.00,10.00,10.00,99.90,379947,78,20128,-66
2019-09-11 02:47:45,10.00,10.00,10.00,99.90,379654,78,20171,-65
2019-09-11 02:48:20,9.90,9.90,9.90,99.90,379842,78,20393,-66
2019-09-11 02:48:54,10.00,10.00,10.00,99.90,379718,78,20171,-65
2019-09-11 02:49:29,10.00,10.00,10.00,99.90,379660,78,20388,-66
2019-09-11 02:50:03,10.00,10.00,10.00,99.90,379720,78,20108,-66
2019-09-11 02:50:37,10.00,10.00,10.00,99.90,379649,78,20170,-66
2019-09-11 02:51:12,10.00,10.00,10.00,99.90,379658,78,20222,-65
2019-09-11 02:51:47,10.00,10.00,10.00,99.90,379643,78,20445,-66
2019-09-11 02:52:21,10.00,10.00,10.00,99.90,379700,78,20187,-65
2019-09-11 02:52:55,10.00,10.00,10.00,99.90,379792,78,20124,-65
2019-09-11 02:53:30,10.00,10.00,10.00,99.90,379548,78,20387,-66
2019-09-11 02:54:04,10.00,10.00,10.00,99.90,379767,78,20162,-66
2019-09-11 02:54:39,10.00,10.00,10.00,99.90,379515,78,20124,-66
2019-09-11 02:55:13,10.00,10.00,10.00,99.90,379674,78,20475,-66
2019-09-11 02:55:48,10.00,10.00,10.00,99.90,379969,78,20448,-66
2019-09-11 02:56:22,10.00,10.00,10.00,99.90,379652,78,20464,-66
2019-09-11 02:56:57,10.00,10.00,10.00,99.90,379600,78,20210,-65
2019-09-11 02:57:31,10.00,10.00,10.00,99.90,379830,78,20159,-66
2019-09-11 02:58:06,10.00,10.00,10.00,99.90,379661,78,20112,-66
2019-09-11 02:58:41,10.00,10.00,10.00,99.90,379823,78,20154,-66
2019-09-11 02:59:16,10.00,10.00,10.00,99.90,379662,78,20159,-66
2019-09-11 02:59:50,10.00,10.00,10.00,99.90,379770,78,20159,-66
2019-09-11 03:00:25,10.00,10.00,10.00,99.90,379645,78,20108,-66
2019-09-11 03:00:59,10.00,10.00,10.00,99.90,379702,78,20128,-65
2019-09-11 03:01:34,10.00,10.00,10.00,99.90,379634,78,20108,-66
2019-09-11 03:02:08,10.00,10.00,10.00,99.90,379576,78,20179,-65
2019-09-11 03:02:42,10.00,10.00,10.00,99.90,379792,78,20392,-65
2019-09-11 03:03:17,10.00,10.00,10.00,99.90,379838,78,20513,-65
2019-09-11 03:03:52,10.00,10.00,10.00,99.90,379793,78,20377,-66
2019-09-11 03:04:26,10.00,10.00,10.00,99.90,379743,78,20210,-65
2019-09-11 03:05:01,10.00,10.00,10.00,99.90,379634,78,20156,-66
2019-09-11 03:05:35,10.00,10.00,10.00,99.90,379524,78,20520,-65
2019-09-11 03:06:10,10.00,10.00,10.00,99.90,379622,78,20167,-65
2019-09-11 03:06:44,10.00,10.00,10.00,99.90,379827,78,20390,-65
2019-09-11 03:07:19,10.00,10.00,10.00,99.90,379598,78,20124,-65
2019-09-11 03:07:53,10.00,10.00,10.00,99.90,379770,78,20389,-65
2019-09-11 03:08:28,10.00,10.00,10.00,99.90,379686,78,20116,-64
2019-09-11 03:09:02,10.00,10.00,10.00,99.90,379652,78,20448,-65
2019-09-11 03:09:37,10.00,10.00,10.00,99.90,379592,78,20167,-65
2019-09-11 03:10:12,10.00,10.00,10.00,99.90,379626,78,20546,-65
2019-09-11 03:10:46,10.00,10.00,10.00,99.90,379688,78,20381,-65
2019-09-11 03:11:21,10.00,10.00,10.00,99.90,379735,78,20132,-65
2019-09-11 03:11:55,10.00,10.00,10.00,99.90,379647,78,20385,-64
2019-09-11 03:12:30,10.00,10.00,10.00,99.90,379545,78,20170,-65
2019-09-11 03:13:04,10.00,10.00,10.00,99.90,379761,78,20140,-65
2019-09-11 03:13:39,10.00,10.00,10.00,99.90,379668,78,20206,-65
2019-09-11 03:14:14,10.00,10.00,10.00,99.90,379727,78,20452,-64
2019-09-11 03:14:48,10.00,10.00,10.00,99.90,379714,78,20377,-65
2019-09-11 03:15:22,10.00,10.00,10.00,99.90,379806,78,20175,-65
2019-09-11 03:15:57,10.00,10.00,10.00,99.90,379765,78,20191,-65
2019-09-11 03:16:31,10.00,10.00,10.00,99.90,379952,78,20129,-65
2019-09-11 03:17:06,10.00,10.00,10.00,99.90,379707,78,20393,-65
2019-09-11 03:17:41,10.00,10.00,10.00,99.90,379902,78,20163,-67
2019-09-11 03:18:15,10.00,10.00,10.00,99.90,379686,78,20214,-67
2019-09-11 03:18:49,10.00,10.00,10.00,99.90,379615,78,20135,-67
2019-09-11 03:19:24,10.00,10.00,10.00,99.90,379636,78,20128,-66
2019-09-11 03:19:58,10.00,10.00,10.00,99.90,379834,78,20147,-66
2019-09-11 03:20:34,10.00,10.00,10.00,99.90,379630,78,20530,-66
2019-09-11 03:21:09,10.00,10.00,10.00,99.90,379927,78,20239,-66
2019-09-11 03:21:43,10.00,10.00,10.00,99.90,379643,78,20144,-66
2019-09-11 03:22:17,10.00,10.00,10.00,99.90,379693,78,20128,-66
2019-09-11 03:22:52,10.00,10.00,10.00,99.90,379637,78,20128,-66
2019-09-11 03:23:26,10.00,10.00,10.00,99.90,379818,78,20199,-66
2019-09-11 03:24:01,10.00,10.00,10.00,99.90,379640,78,20408,-66
2019-09-11 03:24:36,10.00,10.00,10.00,99.90,379822,78,20428,-66
2019-09-11 03:25:10,10.00,10.00,10.00,99.90,379690,78,20112,-66
2019-09-11 03:25:44,10.00,10.00,10.00,99.90,379509,78,20427,-66
2019-09-11 03:26:19,10.10,10.10,10.10,99.90,379464,78,20509,-66
2019-09-11 03:26:53,10.00,10.00,10.00,99.90,379802,78,20207,-65
2019-09-11 03:27:28,10.00,10.00,10.00,99.90,379509,78,20194,-65
2019-09-11 03:28:02,10.00,10.00,10.00,99.90,379665,78,20211,-65
2019-09-11 03:28:37,10.00,10.00,10.00,99.90,379706,78,20472,-65
2019-09-11 03:29:12,10.10,10.10,10.10,99.90,379617,78,20590,-65
2019-09-11 03:29:47,10.10,10.10,10.10,99.90,379850,78,20124,-65
2019-09-11 03:30:21,10.00,10.00,10.00,99.90,379523,78,20936,-66
2019-09-11 03:30:56,10.10,10.10,10.10,99.90,379577,78,20393,-65
2019-09-11 03:31:30,10.10,10.10,10.10,99.90,379661,78,20120,-65
2019-09-11 03:32:05,10.10,10.10,10.10,99.90,379722,78,20459,-66
2019-09-11 03:32:39,10.10,10.10,10.10,99.90,379731,78,20408,-66
2019-09-11 03:33:14,10.00,10.00,10.00,99.90,379365,78,20165,-65
2019-09-11 03:33:48,10.00,10.00,10.00,99.90,379775,78,20373,-65
2019-09-11 03:34:22,10.10,10.10,10.10,99.90,379444,78,20179,-65
2019-09-11 03:34:57,10.00,10.00,10.00,99.90,379631,78,20464,-66
2019-09-11 03:35:31,10.00,10.00,10.00,99.90,379839,78,20167,-66
2019-09-11 03:36:06,10.00,10.00,10.00,99.90,379607,78,20181,-65
2019-09-11 03:36:40,10.00,10.00,10.00,99.90,379741,78,20144,-66
2019-09-11 03:37:15,10.00,10.00,10.00,99.90,379490,78,20413,-65
2019-09-11 03:37:49,10.00,10.00,10.00,99.90,379774,78,20439,-66
2019-09-11 03:38:24,10.00,10.00,10.00,99.90,379598,78,20233,-65
2019-09-11 03:38:58,10.00,10.00,10.00,99.90,379821,78,20124,-65
2019-09-11 03:39:33,10.00,10.00,10.00,99.90,379559,78,20151,-65
2019-09-11 03:40:07,10.00,10.00,10.00,99.90,379644,78,20163,-65
2019-09-11 03:40:41,10.00,10.00,10.00,99.90,379747,78,20414,-65
2019-09-11 03:41:16,9.90,9.90,9.90,99.90,379569,78,20405,-65
2019-09-11 03:41:52,9.90,9.90,9.90,99.90,379825,78,20457,-66
2019-09-11 03:42:26,9.90,9.90,9.90,99.90,372624,79,20244,-66
2019-09-11 03:43:01,9.90,9.90,9.90,99.90,379876,78,20112,-65
2019-09-11 03:43:35,9.90,9.90,9.90,99.90,380021,78,20171,-66
2019-09-11 03:44:09,9.90,9.90,9.90,99.90,381924,76,20179,-65
2019-09-11 03:44:44,9.90,9.90,9.90,99.90,386906,76,20181,-66
2019-09-11 03:45:19,9.90,9.90,9.90,99.90,387177,76,20480,-65
2019-09-11 03:45:53,9.90,9.90,9.90,99.90,387160,76,20247,-66
2019-09-11 03:46:29,9.90,9.90,9.90,99.90,386861,76,20157,-65
2019-09-11 03:47:03,9.90,9.90,9.90,99.90,387306,76,20189,-66
2019-09-11 03:47:38,9.90,9.90,9.90,99.90,387038,76,20443,-65
2019-09-11 03:48:13,9.90,9.90,9.90,99.90,387021,76,20220,-66
2019-09-11 03:48:47,9.80,9.80,9.80,99.90,386986,76,20145,-65
2019-09-11 03:49:22,9.80,9.80,9.80,99.90,387153,76,20169,-66
2019-09-11 03:49:56,9.80,9.80,9.80,99.90,387074,76,20351,-66
2019-09-11 03:50:31,9.80,9.80,9.80,99.90,387173,76,20172,-66
2019-09-11 03:51:05,9.90,9.90,9.90,99.90,387031,76,20110,-66
2019-09-11 03:51:40,9.80,9.80,9.80,99.90,386769,76,20162,-65
2019-09-11 03:52:14,9.90,9.90,9.90,99.90,387029,76,20375,-66
2019-09-11 03:52:48,9.80,9.80,9.80,99.90,387245,76,20493,-65
2019-09-11 03:53:23,9.80,9.80,9.80,99.90,386978,76,20165,-66
2019-09-11 03:53:57,9.80,9.80,9.80,99.90,387041,75,20170,-65
2019-09-11 03:54:32,9.80,9.80,9.80,99.90,386799,76,20212,-65
2019-09-11 03:55:06,9.80,9.80,9.80,99.90,386938,76,20227,-65
2019-09-11 03:55:41,9.80,9.80,9.80,99.90,387100,76,20114,-65
2019-09-11 03:56:15,9.80,9.80,9.80,99.90,386960,75,20402,-65
2019-09-11 03:56:49,9.70,9.70,9.70,99.90,386875,76,20152,-66
2019-09-11 03:57:24,9.80,9.80,9.80,99.90,386933,76,20156,-66
2019-09-11 03:57:58,9.80,9.80,9.80,99.90,387048,76,20414,-66
2019-09-11 03:58:33,9.70,9.70,9.70,99.90,387039,75,20180,-65
2019-09-11 03:59:08,9.70,9.70,9.70,99.90,386861,76,20363,-65
2019-09-11 03:59:42,9.80,9.80,9.80,99.90,386984,76,20410,-66
2019-09-11 04:00:16,9.80,9.80,9.80,99.90,386852,75,20148,-65
2019-09-11 04:00:52,9.80,9.80,9.80,99.90,387019,76,20186,-65
2019-09-11 04:01:26,9.70,9.70,9.70,99.90,387280,76,20243,-66
2019-09-11 04:02:00,9.80,9.80,9.80,99.90,386902,76,20392,-66
2019-09-11 04:02:35,9.70,9.70,9.70,99.90,387026,76,20375,-66
2019-09-11 04:03:10,9.80,9.80,9.80,99.90,387090,76,20106,-65
2019-09-11 04:03:45,9.70,9.70,9.70,99.90,386959,76,20399,-65
2019-09-11 04:04:19,9.70,9.70,9.70,99.90,386987,76,20134,-65
2019-09-11 04:04:54,9.70,9.70,9.70,99.90,386969,76,20203,-65
2019-09-11 04:05:29,9.70,9.70,9.70,99.90,387035,76,20113,-65
2019-09-11 04:06:03,9.70,9.70,9.70,99.90,387036,76,20407,-65
2019-09-11 04:06:37,9.70,9.70,9.70,99.90,387146,76,20363,-65
2019-09-11 04:07:12,9.70,9.70,9.70,99.90,387009,76,20157,-65
2019-09-11 04:07:47,9.70,9.70,9.70,99.90,387211,76,20495,-65
2019-09-11 04:08:21,9.70,9.70,9.70,99.90,386991,76,20238,-65
2019-09-11 04:08:56,9.70,9.70,9.70,99.90,386937,76,20374,-66
2019-09-11 04:09:48,9.70,9.70,9.70,99.90,387014,76,20130,-65
2019-09-11 04:10:22,9.70,9.70,9.70,99.90,379391,78,20424,-65
2019-09-11 04:10:57,9.60,9.60,9.60,99.90,377797,78,20430,-65
2019-09-11 04:11:32,9.60,9.60,9.60,99.90,378274,78,20614,-65
2019-09-11 04:12:06,9.60,9.60,9.60,99.90,378203,78,20128,-65
2019-09-11 04:12:40,9.60,9.60,9.60,99.90,378053,78,20159,-65
2019-09-11 04:13:15,9.60,9.60,9.60,99.90,378225,78,20223,-65
2019-09-11 04:13:49,9.60,9.60,9.60,99.90,378352,78,20191,-65
2019-09-11 04:14:24,9.60,9.60,9.60,99.90,377805,78,20385,-65
2019-09-11 04:14:59,9.60,9.60,9.60,99.90,377535,78,20180,-65
2019-09-11 04:15:33,9.60,9.60,9.60,99.90,377315,78,20180,-65
2019-09-11 04:16:07,9.60,9.60,9.60,99.90,377490,78,20150,-65
2019-09-11 04:16:42,9.60,9.60,9.60,99.90,377411,78,20371,-65
2019-09-11 04:17:16,9.60,9.60,9.60,99.90,377379,78,20196,-65
2019-09-11 04:17:51,9.60,9.60,9.60,99.90,377247,78,20157,-65
2019-09-11 04:18:25,9.60,9.60,9.60,99.90,377388,78,20149,-65
2019-09-11 04:19:00,9.60,9.60,9.60,99.90,377345,78,20866,-65
2019-09-11 04:19:34,9.60,9.60,9.60,99.90,377453,78,20149,-65
2019-09-11 04:20:09,9.60,9.60,9.60,99.90,377431,78,20133,-65
2019-09-11 04:20:43,9.50,9.50,9.50,99.90,377517,78,20157,-65
2019-09-11 04:21:17,9.50,9.50,9.50,99.90,377153,78,20395,-65
2019-09-11 04:21:52,9.50,9.50,9.50,99.90,377322,78,20678,-65
2019-09-11 04:22:26,9.60,9.60,9.60,99.90,377526,78,20255,-65
2019-09-11 04:23:01,9.60,9.60,9.60,99.90,377329,78,20176,-65
2019-09-11 04:23:35,9.50,9.50,9.50,99.90,377467,78,20401,-65
2019-09-11 04:24:09,9.50,9.50,9.50,99.90,377248,78,20391,-65
2019-09-11 04:24:44,9.50,9.50,9.50,99.90,377235,78,20176,-65
2019-09-11 04:25:19,9.50,9.50,9.50,99.90,377566,78,20181,-66
2019-09-11 04:25:53,9.50,9.50,9.50,99.90,377165,78,20137,-65
2019-09-11 04:26:30,9.50,9.50,9.50,99.90,377131,78,20191,-65
2019-09-11 04:27:04,9.50,9.50,9.50,99.90,377902,78,20145,-65
2019-09-11 04:27:39,9.50,9.50,9.50,99.90,377528,78,20133,-65
2019-09-11 04:28:14,9.50,9.50,9.50,99.90,377379,78,20200,-65
2019-09-11 04:28:48,9.50,9.50,9.50,99.90,377500,78,20153,-66
2019-09-11 04:29:22,9.50,9.50,9.50,99.90,377366,78,20146,-65
2019-09-11 04:29:57,9.50,9.50,9.50,99.90,377558,78,20137,-66
2019-09-11 04:30:32,9.40,9.40,9.40,99.90,377415,78,20497,-65
2019-09-11 04:31:06,9.40,9.40,9.40,99.90,377441,78,20153,-65
2019-09-11 04:31:41,9.40,9.40,9.40,99.90,377410,78,20777,-65
2019-09-11 04:32:16,9.40,9.40,9.40,99.90,377553,78,20191,-65
2019-09-11 04:32:50,9.40,9.40,9.40,99.90,377330,78,20216,-65
2019-09-11 04:33:24,9.40,9.40,9.40,99.90,377257,78,20200,-65
2019-09-11 04:33:59,9.40,9.40,9.40,99.90,377561,78,20587,-65
2019-09-11 04:34:33,9.30,9.30,9.30,99.90,377551,78,20501,-65
2019-09-11 04:35:08,9.30,9.30,9.30,99.90,377218,78,20231,-65
2019-09-11 04:35:43,9.30,9.30,9.30,99.90,377331,78,20243,-66
2019-09-11 04:36:17,9.30,9.30,9.30,99.90,377423,78,20204,-65
2019-09-11 04:36:52,9.30,9.30,9.30,99.90,377190,78,20149,-64
2019-09-11 04:37:26,9.30,9.30,9.30,99.90,377484,78,20205,-64
2019-09-11 04:38:00,9.30,9.30,9.30,99.90,377418,78,20293,-65
2019-09-11 04:38:35,9.30,9.30,9.30,99.90,377485,78,20527,-66
2019-09-11 04:39:10,9.30,9.30,9.30,99.90,377523,78,20507,-66
2019-09-11 04:39:44,9.30,9.30,9.30,99.90,377149,78,20193,-66
2019-09-11 04:40:18,9.30,9.30,9.30,99.90,377376,78,20173,-66
2019-09-11 04:40:53,9.30,9.30,9.30,99.90,377399,78,20168,-66
2019-09-11 04:41:27,9.30,9.30,9.30,99.90,377533,78,20430,-66
2019-09-11 04:42:02,9.30,9.30,9.30,99.90,377206,78,20216,-66
2019-09-11 04:42:37,9.30,9.30,9.30,99.90,377441,78,20141,-66
2019-09-11 04:43:11,9.30,9.30,9.30,99.90,377385,78,20150,-66
2019-09-11 04:43:46,9.30,9.30,9.30,99.90,377337,78,20418,-67
2019-09-11 04:44:22,9.20,9.20,9.20,99.90,377324,78,20746,-66
2019-09-11 04:44:56,9.30,9.30,9.30,99.90,377423,78,20295,-66
2019-09-11 04:45:31,9.30,9.30,9.30,99.90,377057,78,20137,-67
2019-09-11 04:46:06,9.30,9.30,9.30,99.90,377383,78,20192,-66
2019-09-11 04:46:41,9.30,9.30,9.30,99.90,377405,78,20196,-66
2019-09-11 04:47:16,9.30,9.30,9.30,99.90,377082,78,20929,-65
2019-09-11 04:47:50,9.30,9.30,9.30,99.90,377518,78,20247,-64
2019-09-11 04:48:25,9.30,9.30,9.30,99.90,377053,78,20191,-64
2019-09-11 04:48:59,9.30,9.30,9.30,99.90,377265,78,20202,-65
2019-09-11 04:49:34,9.30,9.30,9.30,99.90,377384,78,20228,-64
2019-09-11 04:50:08,9.30,9.30,9.30,99.90,377293,78,20422,-65
2019-09-11 04:50:43,9.20,9.20,9.20,99.90,377399,78,20434,-64
2019-09-11 04:51:17,9.20,9.20,9.20,99.90,377425,78,20227,-65
2019-09-11 04:51:51,9.20,9.20,9.20,99.90,377338,78,20176,-65
2019-09-11 04:52:26,9.20,9.20,9.20,99.90,377286,78,20150,-65
2019-09-11 04:53:01,9.20,9.20,9.20,99.90,377519,78,20149,-65
2019-09-11 04:53:35,9.20,9.20,9.20,99.90,377447,78,20247,-67
2019-09-11 04:54:10,9.20,9.20,9.20,99.90,376947,78,20196,-64
2019-09-11 04:54:45,9.10,9.10,9.10,99.90,377442,78,20406,-67
2019-09-11 04:55:19,9.20,9.20,9.20,99.90,377372,78,20153,-67
2019-09-11 04:55:54,9.20,9.20,9.20,99.90,377491,78,20129,-64
2019-09-11 04:56:29,9.10,9.10,9.10,99.90,377646,78,20176,-64
2019-09-11 04:57:03,9.20,9.20,9.20,99.90,377554,78,20172,-65
2019-09-11 04:57:38,9.20,9.20,9.20,99.90,377267,78,20141,-67
2019-09-11 04:58:13,9.10,9.10,9.10,99.90,377292,78,20209,-64
2019-09-11 04:58:47,9.10,9.10,9.10,99.90,377434,78,20231,-65
2019-09-11 04:59:21,9.10,9.10,9.10,99.90,377494,78,20225,-65
2019-09-11 04:59:56,9.10,9.10,9.10,99.90,377191,78,20174,-64
2019-09-11 05:00:30,9.10,9.10,9.10,99.90,377556,78,20146,-65
2019-09-11 05:01:05,9.20,9.20,9.20,99.90,377296,78,20145,-64
2019-09-11 05:01:40,9.10,9.10,9.10,99.90,377369,78,20181,-65
2019-09-11 05:02:14,9.10,9.10,9.10,99.90,370940,80,20159,-64
2019-09-11 05:02:48,9.10,9.10,9.10,99.90,371017,80,20174,-65
2019-09-11 05:03:23,9.10,9.10,9.10,99.90,370880,80,20194,-65
2019-09-11 05:03:57,9.10,9.10,9.10,99.90,372901,78,20403,-64
2019-09-11 05:04:32,9.10,9.10,9.10,99.90,377342,78,20279,-65
2019-09-11 05:05:06,9.10,9.10,9.10,99.90,377456,78,20133,-65
2019-09-11 05:05:41,9.10,9.10,9.10,99.90,376991,78,20312,-66
2019-09-11 05:06:15,9.10,9.10,9.10,99.90,377350,78,20157,-67
2019-09-11 05:06:50,9.00,9.00,9.00,99.90,377676,78,20208,-67
2019-09-11 05:07:24,9.00,9.00,9.00,99.90,377496,78,20208,-67
2019-09-11 05:07:58,9.00,9.00,9.00,99.90,377271,78,20134,-66
2019-09-11 05:08:33,9.00,9.00,9.00,99.90,377286,78,20203,-67
2019-09-11 05:09:07,9.00,9.00,9.00,99.90,377526,78,20141,-66
2019-09-11 05:09:42,9.00,9.00,9.00,99.90,377424,78,20153,-66
2019-09-11 05:10:16,9.00,9.00,9.00,99.90,377456,78,20137,-65
2019-09-11 05:10:51,9.00,9.00,9.00,99.90,377498,78,20157,-66
2019-09-11 05:11:25,9.00,9.00,9.00,99.90,379270,78,20156,-65
2019-09-11 05:12:00,9.00,9.00,9.00,99.90,380213,78,20137,-65
2019-09-11 05:12:34,9.00,9.00,9.00,99.90,380474,78,20137,-65
2019-09-11 05:13:09,9.00,9.00,9.00,99.90,380216,78,20645,-65
2019-09-11 05:13:44,9.00,9.00,9.00,99.90,380463,78,20180,-65
2019-09-11 05:14:18,9.00,9.00,9.00,99.90,380053,78,20219,-65
2019-09-11 05:14:53,9.00,9.00,9.00,99.90,380107,78,20230,-65
2019-09-11 05:15:28,9.00,9.00,9.00,99.90,380106,78,20500,-65
2019-09-11 05:16:02,9.00,9.00,9.00,99.90,380267,78,20414,-65
2019-09-11 05:16:38,9.00,9.00,9.00,99.90,380221,78,20207,-65
2019-09-11 05:17:13,9.00,9.00,9.00,99.90,374178,79,20493,-65
2019-09-11 05:17:47,9.00,9.00,9.00,99.90,374087,79,20133,-65
2019-09-11 05:18:22,9.00,9.00,9.00,99.90,373924,79,20146,-65
2019-09-11 05:18:56,9.00,9.00,9.00,99.90,375881,78,20224,-67
2019-09-11 05:19:31,8.90,8.90,8.90,99.90,380425,78,20402,-67
2019-09-11 05:20:05,8.90,8.90,8.90,99.90,380177,78,20177,-66
2019-09-11 05:20:40,9.00,9.00,9.00,99.90,380233,78,20195,-65
2019-09-11 05:21:14,8.90,8.90,8.90,99.90,380092,78,20191,-66
2019-09-11 05:21:48,8.90,8.90,8.90,99.90,379769,78,20508,-66
2019-09-11 05:22:23,9.00,9.00,9.00,99.90,380131,78,20270,-66
2019-09-11 05:22:57,8.90,8.90,8.90,99.90,380331,78,20212,-66
2019-09-11 05:23:32,8.90,8.90,8.90,99.90,380204,78,20191,-67
2019-09-11 05:24:06,9.00,9.00,9.00,99.90,380301,78,20231,-67
2019-09-11 05:24:41,9.00,9.00,9.00,99.90,380119,78,20720,-66
2019-09-11 05:25:15,8.90,8.90,8.90,99.90,380203,78,20476,-67
2019-09-11 05:25:50,9.00,9.00,9.00,99.90,380229,78,20137,-64
2019-09-11 05:26:24,9.00,9.00,9.00,99.90,380298,78,20179,-67
2019-09-11 05:26:59,8.90,8.90,8.90,99.90,380033,78,20184,-64
2019-09-11 05:27:34,8.90,8.90,8.90,99.90,380324,78,20247,-67
2019-09-11 05:28:08,8.90,8.90,8.90,99.90,380146,78,20417,-67
2019-09-11 05:28:43,8.90,8.90,8.90,99.90,380396,78,20145,-67
2019-09-11 05:29:17,9.00,9.00,9.00,99.90,380261,78,20175,-67
2019-09-11 05:29:51,9.00,9.00,9.00,99.90,380377,78,20204,-66
2019-09-11 05:30:26,8.90,8.90,8.90,99.90,380182,78,20524,-67
2019-09-11 05:31:00,9.00,9.00,9.00,99.90,380408,78,20521,-66
2019-09-11 05:31:35,8.90,8.90,8.90,99.90,380016,78,20145,-66
2019-09-11 05:32:09,8.90,8.90,8.90,99.90,380276,78,20540,-67
2019-09-11 05:32:44,9.00,9.00,9.00,99.90,380191,78,20414,-67
2019-09-11 05:33:18,8.90,8.90,8.90,99.90,380378,78,20199,-66
2019-09-11 05:33:53,8.90,8.90,8.90,99.90,380223,78,20386,-66
2019-09-11 05:34:27,8.90,8.90,8.90,99.90,380511,78,20180,-65
2019-09-11 05:35:01,8.90,8.90,8.90,99.90,380454,78,20180,-66
2019-09-11 05:35:36,8.90,8.90,8.90,99.90,380309,78,20145,-65
2019-09-11 05:36:11,8.90,8.90,8.90,99.90,380326,78,20493,-65
2019-09-11 05:36:45,9.00,9.00,9.00,99.90,380224,78,20425,-66
2019-09-11 05:37:20,8.90,8.90,8.90,99.90,380189,78,20136,-65
2019-09-11 05:37:54,8.90,8.90,8.90,99.90,380271,78,20183,-65
2019-09-11 05:38:29,8.90,8.90,8.90,99.90,380422,78,20165,-65
2019-09-11 05:39:03,8.90,8.90,8.90,99.90,380154,78,20406,-65
2019-09-11 05:39:38,8.90,8.90,8.90,99.90,380456,78,20208,-65
2019-09-11 05:40:12,8.90,8.90,8.90,99.90,380346,78,20243,-66
2019-09-11 05:40:47,9.00,9.00,9.00,99.90,380251,78,20140,-67
2019-09-11 05:41:22,8.90,8.90,8.90,99.90,380367,78,20149,-67
2019-09-11 05:41:56,8.90,8.90,8.90,99.90,380299,78,20140,-67
2019-09-11 05:42:30,9.00,9.00,9.00,99.90,380413,78,20496,-67
2019-09-11 05:43:05,9.00,9.00,9.00,99.90,380293,78,20184,-67
2019-09-11 05:43:39,8.90,8.90,8.90,99.90,380443,78,20192,-67
2019-09-11 05:44:14,8.90,8.90,8.90,99.90,380244,78,20145,-67
2019-09-11 05:44:49,8.90,8.90,8.90,99.90,380373,78,20212,-66
2019-09-11 05:45:23,8.90,8.90,8.90,99.90,380349,78,20156,-66
2019-09-11 05:45:58,8.90,8.90,8.90,99.90,380266,78,20149,-66
2019-09-11 05:46:32,8.90,8.90,8.90,99.90,380311,78,20226,-66
2019-09-11 05:47:07,8.90,8.90,8.90,99.90,380334,78,20148,-66
2019-09-11 05:47:41,8.90,8.90,8.90,99.90,380336,78,20156,-66
2019-09-11 05:48:16,9.00,9.00,9.00,99.90,380296,78,20473,-67
2019-09-11 05:48:50,9.00,9.00,9.00,99.90,380276,78,20179,-66
2019-09-11 05:49:25,9.00,9.00,9.00,99.90,380155,78,20149,-66
2019-09-11 05:49:59,9.00,9.00,9.00,99.90,380265,78,20133,-66
2019-09-11 05:50:33,9.00,9.00,9.00,99.90,380394,78,20157,-66
2019-09-11 05:51:08,9.00,9.00,9.00,99.90,380138,78,20488,-66
2019-09-11 05:51:43,9.00,9.00,9.00,99.90,380273,78,20525,-66
2019-09-11 05:52:17,9.00,9.00,9.00,99.90,380259,78,20188,-66
2019-09-11 05:52:52,9.00,9.00,9.00,99.90,380148,78,20410,-66
2019-09-11 05:53:26,9.00,9.00,9.00,99.90,380185,78,20149,-66
2019-09-11 05:54:00,9.10,9.10,9.10,99.90,380136,78,20132,-66
2019-09-11 05:54:35,9.00,9.00,9.00,99.90,380303,78,20165,-66
2019-09-11 05:55:10,9.10,9.10,9.10,99.90,380327,78,20533,-66
2019-09-11 05:55:44,9.10,9.10,9.10,99.90,380224,78,20152,-66
2019-09-11 05:56:18,9.10,9.10,9.10,99.90,380174,78,20208,-65
2019-09-11 05:56:54,9.10,9.10,9.10,99.90,380286,78,20199,-66
2019-09-11 05:57:29,9.10,9.10,9.10,99.90,380501,78,20251,-65
2019-09-11 05:58:03,9.10,9.10,9.10,99.90,380218,78,20197,-65
2019-09-11 05:58:38,9.10,9.10,9.10,99.90,380390,78,20169,-65
2019-09-11 05:59:12,9.10,9.10,9.10,99.90,380090,78,20355,-65
2019-09-11 05:59:47,9.10,9.10,9.10,99.90,380201,78,20397,-66
2019-09-11 06:00:21,9.10,9.10,9.10,99.90,380380,78,20452,-66
2019-09-11 06:00:56,9.10,9.10,9.10,99.90,380242,78,20176,-66
2019-09-11 06:01:30,9.10,9.10,9.10,99.90,380209,78,20133,-66
2019-09-11 06:02:05,9.20,9.20,9.20,99.90,380297,78,20137,-66
2019-09-11 06:02:39,9.20,9.20,9.20,99.90,380198,78,20156,-66
2019-09-11 06:03:14,9.20,9.20,9.20,99.90,380260,78,20184,-65
2019-09-11 06:03:48,9.20,9.20,9.20,99.90,380189,78,20175,-65
2019-09-11 06:04:23,9.20,9.20,9.20,99.90,380257,78,20223,-65
2019-09-11 06:04:57,9.20,9.20,9.20,99.90,380269,78,20393,-67
2019-09-11 06:05:32,9.20,9.20,9.20,99.90,380368,78,20208,-66
2019-09-11 06:06:06,9.20,9.20,9.20,99.90,380445,78,20136,-65
2019-09-11 06:06:41,9.20,9.20,9.20,99.90,380120,78,20204,-66
2019-09-11 06:07:15,9.20,9.20,9.20,99.90,380342,78,20421,-66
2019-09-11 06:07:50,9.20,9.20,9.20,99.90,380051,78,21032,-66
2019-09-11 06:08:24,9.20,9.20,9.20,99.90,380362,78,20145,-66
2019-09-11 06:08:59,9.20,9.20,9.20,99.90,380315,78,20149,-66
2019-09-11 06:09:33,9.20,9.20,9.20,99.90,380340,78,20211,-66
2019-09-11 06:10:08,9.20,9.20,9.20,99.90,380232,78,20452,-66
2019-09-11 06:10:42,9.30,9.30,9.30,99.90,380232,78,20226,-66
2019-09-11 06:11:17,9.30,9.30,9.30,99.90,380196,78,20203,-65
2019-09-11 06:11:51,9.30,9.30,9.30,99.90,380425,78,20184,-66
2019-09-11 06:12:26,9.30,9.30,9.30,99.90,378562,78,20149,-65
2019-09-11 06:13:00,9.30,9.30,9.30,99.90,372216,79,20173,-66
2019-09-11 06:13:35,9.30,9.30,9.30,99.90,372130,79,20458,-65
2019-09-11 06:14:09,9.30,9.30,9.30,99.90,372225,79,20478,-65
2019-09-11 06:14:44,9.30,9.30,9.30,99.90,372014,79,20501,-65
2019-09-11 06:15:18,9.40,9.40,9.40,99.90,372144,79,20479,-65
2019-09-11 06:15:54,9.40,9.40,9.40,99.90,371990,79,20419,-66
2019-09-11 06:16:28,9.40,9.40,9.40,99.90,372082,79,20483,-65
2019-09-11 06:17:02,9.40,9.40,9.40,99.90,371950,79,20392,-65
2019-09-11 06:17:37,9.40,9.40,9.40,99.90,372001,79,20214,-66
2019-09-11 06:18:11,9.50,9.50,9.50,99.90,372044,79,20423,-65
2019-09-11 06:18:46,9.50,9.50,9.50,99.90,372078,79,20150,-66
2019-09-11 06:19:21,9.50,9.50,9.50,99.90,372166,79,20150,-66
2019-09-11 06:19:55,9.50,9.50,9.50,99.90,372096,79,20430,-65
2019-09-11 06:20:30,9.60,9.60,9.60,99.90,372031,79,20146,-66
2019-09-11 06:21:06,9.60,9.60,9.60,99.90,372278,79,20146,-65
2019-09-11 06:21:40,9.60,9.60,9.60,99.90,372392,79,20181,-65
2019-09-11 06:22:15,9.60,9.60,9.60,99.90,371976,79,20189,-65
2019-09-11 06:22:49,9.70,9.70,9.70,99.90,372204,79,20151,-65
2019-09-11 06:23:23,9.70,9.70,9.70,99.90,372216,79,20438,-66
2019-09-11 06:23:58,9.70,9.70,9.70,99.90,372425,79,20173,-66
2019-09-11 06:24:33,9.70,9.70,9.70,99.90,372425,79,20189,-65
2019-09-11 06:25:07,9.70,9.70,9.70,99.90,372160,79,20178,-65
2019-09-11 06:25:41,9.80,9.80,9.80,99.90,372110,79,20178,-65
2019-09-11 06:26:16,9.80,9.80,9.80,99.90,371912,79,20162,-65
2019-09-11 06:26:50,9.80,9.80,9.80,99.90,372282,79,20177,-65
2019-09-11 06:27:25,9.80,9.80,9.80,99.90,371823,79,20431,-65
2019-09-11 06:28:00,9.90,9.90,9.90,99.90,372251,79,20134,-66
2019-09-11 06:28:34,9.90,9.90,9.90,99.90,372137,79,20197,-66
2019-09-11 06:29:09,9.90,9.90,9.90,99.90,371914,79,20494,-66
2019-09-11 06:29:43,9.90,9.90,9.90,99.90,372131,79,20407,-66
2019-09-11 06:30:18,9.90,9.90,9.90,99.90,371955,79,20197,-65
2019-09-11 06:30:52,9.90,9.90,9.90,99.90,371956,79,20135,-65
2019-09-11 06:31:27,10.00,10.00,10.00,99.90,372191,79,20811,-67
2019-09-11 06:32:01,10.00,10.00,10.00,99.90,372120,79,20497,-67
2019-09-11 06:32:36,10.00,10.00,10.00,99.90,372043,79,20202,-67
2019-09-11 06:33:10,10.10,10.10,10.10,99.90,372070,79,20213,-65
2019-09-11 06:33:45,10.10,10.10,10.10,99.90,372050,79,20177,-65
2019-09-11 06:34:20,10.10,10.10,10.10,99.90,372160,79,20423,-65
2019-09-11 06:34:54,10.10,10.10,10.10,99.90,372054,79,20525,-65
2019-09-11 06:35:28,10.20,10.20,10.20,99.90,372259,79,21039,-66
2019-09-11 06:36:03,10.20,10.20,10.20,99.90,371850,79,20434,-65
2019-09-11 06:36:39,10.20,10.20,10.20,99.90,372528,79,20407,-65
2019-09-11 06:37:13,10.20,10.20,10.20,99.90,372185,79,20225,-65
2019-09-11 06:37:48,10.30,10.30,10.30,99.90,372129,79,20175,-65
2019-09-11 06:38:22,10.20,10.20,10.20,99.90,372213,79,20213,-65
2019-09-11 06:38:57,10.30,10.30,10.30,99.90,372132,79,20158,-65
2019-09-11 06:39:31,10.30,10.30,10.30,99.90,371953,79,20139,-65
2019-09-11 06:40:06,10.30,10.30,10.30,99.90,372199,79,20371,-65
2019-09-11 06:40:40,10.30,10.30,10.30,99.90,372295,79,20434,-65
2019-09-11 06:41:15,10.40,10.40,10.40,99.90,372067,79,20451,-66
2019-09-11 06:41:49,10.40,10.40,10.40,99.90,372203,79,20157,-65
2019-09-11 06:42:24,10.40,10.40,10.40,99.90,371866,79,20205,-65
2019-09-11 06:42:58,10.50,10.50,10.50,99.90,372147,79,20134,-65
2019-09-11 06:43:33,10.50,10.50,10.50,99.90,372012,79,20201,-65
2019-09-11 06:44:07,10.50,10.50,10.50,99.90,372142,79,20564,-65
2019-09-11 06:44:42,10.50,10.50,10.50,99.90,372157,79,20229,-65
2019-09-11 06:45:17,10.60,10.60,10.60,99.90,372092,79,20205,-65
2019-09-11 06:45:51,10.60,10.60,10.60,99.90,372346,79,20427,-66
2019-09-11 06:46:26,10.60,10.60,10.60,99.90,372076,79,20221,-66
2019-09-11 06:47:00,10.60,10.60,10.60,99.90,372312,79,20427,-66
2019-09-11 06:47:35,10.70,10.70,10.70,99.90,371906,79,20762,-66
2019-09-11 06:48:09,10.70,10.70,10.70,99.90,372093,79,20146,-66
2019-09-11 06:48:44,10.70,10.70,10.70,99.90,372413,79,20446,-66
2019-09-11 06:49:18,10.80,10.80,10.80,99.90,372127,79,20521,-65
2019-09-11 06:49:53,10.80,10.80,10.80,99.90,372087,79,20174,-66
2019-09-11 06:50:27,10.80,10.80,10.80,99.90,372256,79,20142,-66
2019-09-11 06:51:02,10.80,10.80,10.80,99.90,372050,79,20229,-65
2019-09-11 06:51:36,10.90,10.90,10.90,99.90,372481,79,20396,-65
2019-09-11 06:52:11,10.90,10.90,10.90,99.90,372290,79,20447,-65
2019-09-11 06:52:45,10.90,10.90,10.90,99.90,372342,79,20217,-66
2019-09-11 06:53:20,11.00,11.00,11.00,99.90,371943,79,20537,-66
2019-09-11 06:53:55,11.00,11.00,11.00,99.90,372305,79,20423,-66
2019-09-11 06:54:29,11.00,11.00,11.00,99.90,372205,79,20443,-66
2019-09-11 06:55:04,11.00,11.00,11.00,99.90,371936,79,20178,-65
2019-09-11 06:55:39,11.10,11.10,11.10,99.90,372152,79,20146,-66
2019-09-11 06:56:13,11.10,11.10,11.10,99.90,372088,79,20423,-66
2019-09-11 06:56:47,11.20,11.20,11.20,99.90,372223,79,20513,-65
2019-09-11 06:57:23,11.20,11.20,11.20,99.90,371864,79,20154,-65
2019-09-11 06:57:57,11.20,11.20,11.20,99.90,372575,79,20146,-66
2019-09-11 06:58:32,11.20,11.20,11.20,99.90,372048,79,20190,-65
2019-09-11 06:59:07,11.30,11.30,11.30,99.90,372184,79,20454,-65
2019-09-11 06:59:41,11.30,11.30,11.30,99.90,372372,79,20212,-65
2019-09-11 07:00:16,11.40,11.40,11.40,99.90,372003,79,20419,-65
2019-09-11 07:00:50,11.40,11.40,11.40,99.90,372195,79,20146,-65
2019-09-11 07:01:25,11.40,11.40,11.40,99.90,372013,79,20147,-65
2019-09-11 07:01:59,11.50,11.50,11.50,99.90,371991,79,20225,-65
2019-09-11 07:02:34,11.50,11.50,11.50,99.90,372112,79,20182,-65
2019-09-11 07:03:08,11.60,11.60,11.60,99.90,372120,79,20159,-65
2019-09-11 07:03:43,11.60,11.60,11.60,99.90,372028,79,20438,-66
2019-09-11 07:04:18,11.60,11.60,11.60,99.90,372154,79,20225,-65
2019-09-11 07:04:52,11.60,11.60,11.60,99.90,371991,79,20146,-65
2019-09-11 07:05:26,11.70,11.70,11.70,99.90,372198,79,20428,-66
2019-09-11 07:06:01,11.70,11.70,11.70,99.90,371993,79,20537,-65
2019-09-11 07:06:35,11.80,11.80,11.80,99.90,372160,79,20192,-66
2019-09-11 07:07:10,11.80,11.80,11.80,99.90,371865,79,20198,-66
2019-09-11 07:07:44,11.80,11.80,11.80,99.90,372224,79,20178,-65
2019-09-11 07:08:19,11.80,11.80,11.80,99.90,371970,79,20193,-65
2019-09-11 07:08:53,11.80,11.80,11.80,99.90,372119,79,20427,-65
2019-09-11 07:09:28,11.90,11.90,11.90,99.90,372137,79,20208,-65
2019-09-11 07:10:03,11.90,11.90,11.90,99.90,365700,81,20170,-65
2019-09-11 07:10:37,11.90,11.90,11.90,99.90,365789,81,20408,-66
2019-09-11 07:11:12,11.90,11.90,11.90,99.90,365397,81,20506,-65
2019-09-11 07:11:46,11.90,11.90,11.90,99.90,367789,79,20194,-65
2019-09-11 07:12:21,12.00,12.00,12.00,99.90,371947,79,20155,-65
2019-09-11 07:12:55,12.00,12.00,12.00,99.90,372073,79,20169,-65
2019-09-11 07:13:30,12.00,12.00,12.00,99.90,372172,79,20177,-66
2019-09-11 07:14:04,12.10,12.10,12.10,99.90,371882,78,20565,-65
2019-09-11 07:14:39,12.10,12.10,12.10,99.90,372013,79,20415,-66
2019-09-11 07:15:13,12.10,12.10,12.10,99.90,372083,79,20189,-66
2019-09-11 07:15:48,12.10,12.10,12.10,99.90,372111,79,20173,-66
2019-09-11 07:16:22,12.20,12.20,12.20,99.90,372153,79,20209,-65
2019-09-11 07:16:57,12.20,12.20,12.20,99.90,372318,79,20206,-65
2019-09-11 07:17:31,12.20,12.20,12.20,99.90,372084,79,20150,-66
2019-09-11 07:18:06,12.20,12.20,12.20,99.90,372206,79,20226,-65
2019-09-11 07:18:40,12.20,12.20,12.20,99.90,372722,79,20215,-65
2019-09-11 07:19:15,12.30,12.30,12.30,99.90,371993,79,20189,-66
2019-09-11 07:19:49,12.30,12.30,12.30,99.90,372235,79,20134,-65
2019-09-11 07:20:24,12.30,12.30,12.30,99.90,372082,79,20221,-65
2019-09-11 07:20:58,12.30,12.30,12.30,99.90,372254,79,20524,-66
2019-09-11 07:21:33,12.40,12.40,12.40,99.90,372143,79,20217,-66
2019-09-11 07:22:07,12.40,12.40,12.40,99.90,372126,79,20150,-66
2019-09-11 07:22:42,12.40,12.40,12.40,99.90,372109,79,20424,-65
2019-09-11 07:23:17,12.40,12.40,12.40,99.90,371909,79,20155,-65
2019-09-11 07:23:52,12.40,12.40,12.40,99.90,372100,79,20138,-66
2019-09-11 07:24:26,12.40,12.40,12.40,99.90,371791,79,20685,-65
2019-09-11 07:25:01,12.40,12.40,12.40,99.90,371870,79,20197,-65
2019-09-11 07:25:35,12.40,12.40,12.40,99.90,372289,79,20178,-65
2019-09-11 07:26:10,12.50,12.50,12.50,99.90,372156,79,20148,-65
2019-09-11 07:26:44,12.50,12.50,12.50,99.90,372181,79,20380,-66
2019-09-11 07:27:19,12.60,12.60,12.60,99.90,371993,79,20964,-66
2019-09-11 07:27:53,12.60,12.60,12.60,99.90,372272,79,20146,-66
2019-09-11 07:28:28,12.60,12.60,12.60,99.90,371978,79,20154,-66
2019-09-11 07:29:02,12.60,12.60,12.60,99.90,372378,79,20419,-65
2019-09-11 07:29:37,12.70,12.70,12.70,99.90,372075,79,20149,-65
2019-09-11 07:30:12,12.70,12.70,12.70,99.90,372151,79,20154,-66
2019-09-11 07:30:46,12.70,12.70,12.70,99.90,372123,79,20146,-65
2019-09-11 07:31:21,12.70,12.70,12.70,99.90,371839,79,20439,-66
2019-09-11 07:31:55,12.80,12.80,12.80,99.90,372092,79,20134,-65
2019-09-11 07:32:30,12.80,12.80,12.80,99.90,372096,79,20345,-65
2019-09-11 07:33:04,12.80,12.80,12.80,99.90,371976,79,20404,-65
2019-09-11 07:33:39,12.80,12.80,12.80,99.90,372065,79,20178,-65
2019-09-11 07:34:13,12.90,12.90,12.90,99.90,372244,79,20231,-65
2019-09-11 07:34:48,12.90,12.90,12.90,99.90,372180,79,20431,-65
2019-09-11 07:35:23,12.90,12.90,12.90,99.90,371985,79,20146,-65
2019-09-11 07:35:57,12.90,12.90,12.90,99.90,372104,79,20139,-65
2019-09-11 07:36:31,13.00,13.00,13.00,99.90,372010,79,20490,-65
2019-09-11 07:37:06,13.00,13.00,13.00,99.90,371979,79,20185,-65
2019-09-11 07:37:40,13.00,13.00,13.00,99.90,372166,79,20134,-65
2019-09-11 07:38:15,13.10,13.10,13.10,99.90,371940,79,20463,-65
2019-09-11 07:38:49,13.10,13.10,13.10,99.90,372167,79,20190,-65
2019-09-11 07:39:24,13.10,13.10,13.10,99.90,372087,79,20177,-65
2019-09-11 07:39:58,13.20,13.20,13.20,99.90,372228,79,20431,-65
2019-09-11 07:40:33,13.10,13.10,13.10,99.90,371813,79,20244,-65
2019-09-11 07:41:07,13.20,13.20,13.20,99.90,372085,79,20412,-65
2019-09-11 07:41:42,13.20,13.20,13.20,99.90,371920,79,20202,-65
2019-09-11 07:42:17,13.20,13.20,13.20,99.90,372116,79,20143,-65
2019-09-11 07:42:51,13.20,13.20,13.20,99.90,372198,79,20174,-65
2019-09-11 07:43:25,13.20,13.20,13.20,99.90,372008,79,20240,-65
2019-09-11 07:44:00,13.30,13.30,13.30,99.90,371958,79,20146,-65
2019-09-11 07:44:34,13.30,13.30,13.30,99.90,372058,79,20490,-65
2019-09-11 07:45:09,13.30,13.30,13.30,99.90,371962,79,20143,-65
2019-09-11 07:45:43,13.40,13.40,13.40,99.90,372181,79,20245,-65
2019-09-11 07:46:18,13.40,13.40,13.40,99.90,372005,79,20490,-65
2019-09-11 07:46:54,13.40,13.40,13.40,99.90,372236,79,20225,-65
2019-09-11 07:47:29,13.50,13.50,13.50,99.90,372675,79,20166,-65
2019-09-11 07:48:03,13.50,13.50,13.50,99.90,372268,79,20228,-65
2019-09-11 07:48:39,13.60,13.60,13.60,99.90,372066,79,20451,-65
2019-09-11 07:49:13,13.50,13.50,13.50,99.90,372169,79,20228,-65
2019-09-11 07:49:47,13.50,13.50,13.50,99.90,372310,79,20483,-65
2019-09-11 07:50:22,13.60,13.60,13.60,99.90,372136,79,20147,-65
2019-09-11 07:50:57,13.60,13.60,13.60,99.90,372205,79,20186,-65
2019-09-11 07:51:31,13.50,13.50,13.50,99.90,372177,79,20146,-65
2019-09-11 07:52:06,13.50,13.50,13.50,99.90,372030,79,20228,-65
2019-09-11 07:52:41,13.60,13.60,13.60,99.90,372248,79,20147,-65
2019-09-11 07:53:15,13.60,13.60,13.60,99.90,372203,79,20458,-65
2019-09-11 07:53:49,13.60,13.60,13.60,99.90,372006,79,20209,-65
2019-09-11 07:54:24,13.60,13.60,13.60,99.90,372182,79,20154,-65
2019-09-11 07:54:58,13.70,13.70,13.70,99.90,372190,79,20146,-65
2019-09-11 07:55:33,13.70,13.70,13.70,99.90,372003,79,20205,-66
2019-09-11 07:56:08,13.70,13.70,13.70,99.90,372223,79,20411,-66
2019-09-11 07:56:42,13.70,13.70,13.70,99.90,372562,79,20489,-65
2019-09-11 07:57:18,13.80,13.80,13.80,99.90,372067,79,20138,-66
2019-09-11 07:57:53,13.80,13.80,13.80,99.90,372387,79,20154,-66
2019-09-11 07:58:27,13.80,13.80,13.80,99.90,372025,79,20158,-66
2019-09-11 07:59:02,13.90,13.90,13.90,99.90,372064,79,20177,-65
2019-09-11 07:59:37,13.80,13.80,13.80,99.90,372195,79,20151,-65
2019-09-11 08:00:11,13.90,13.90,13.90,99.90,372005,79,20462,-66
2019-09-11 08:00:46,13.90,13.90,13.90,99.90,372040,79,20178,-66
2019-09-11 08:01:20,13.80,13.80,13.80,99.90,372262,79,20181,-66
2019-09-11 08:01:55,13.90,13.90,13.90,99.90,372003,79,20134,-66
2019-09-11 08:02:29,13.90,13.90,13.90,99.90,372025,79,20592,-65
2019-09-11 08:03:04,13.90,13.90,13.90,99.90,372016,79,20470,-65
2019-09-11 08:03:38,14.00,14.00,14.00,99.90,372115,79,20154,-66
2019-09-11 08:04:13,14.00,14.00,14.00,99.90,371949,79,20390,-66
2019-09-11 08:04:48,14.00,14.00,14.00,99.90,372114,79,20501,-66
2019-09-11 08:05:22,14.00,14.00,14.00,99.90,372032,79,20189,-66
2019-09-11 08:05:57,14.00,14.00,14.00,99.90,372246,79,20151,-66
2019-09-11 08:06:31,14.00,14.00,14.00,99.90,372141,79,20325,-66
2019-09-11 08:07:05,14.00,14.00,14.00,99.90,372161,79,20399,-66
2019-09-11 08:07:40,14.10,14.10,14.10,99.90,372202,79,20178,-66
2019-09-11 08:08:15,14.10,14.10,14.10,99.90,372155,79,20189,-66
2019-09-11 08:08:49,14.10,14.10,14.10,99.90,372238,79,20146,-66
2019-09-11 08:09:24,14.10,14.10,14.10,99.90,371977,79,20431,-66
2019-09-11 08:09:58,14.10,14.10,14.10,99.90,372224,79,20426,-66
2019-09-11 08:10:33,14.20,14.20,14.20,99.90,372239,79,20201,-66
2019-09-11 08:11:07,14.20,14.20,14.20,99.90,372297,79,20399,-65
2019-09-11 08:11:42,14.30,14.30,14.30,99.90,371971,79,20233,-66
2019-09-11 08:12:17,14.20,14.20,14.20,99.90,372155,79,20223,-66
2019-09-11 08:12:51,14.30,14.30,14.30,99.90,372060,79,20150,-66
2019-09-11 08:13:26,14.20,14.20,14.20,99.90,372197,79,20412,-66
2019-09-11 08:14:00,14.30,14.30,14.30,99.90,372109,79,20153,-66
2019-09-11 08:14:34,14.30,14.30,14.30,99.90,372202,79,20205,-66
2019-09-11 08:15:09,14.30,14.30,14.30,99.90,372060,78,20177,-66
2019-09-11 08:15:43,14.40,14.40,14.40,99.90,372178,79,20486,-65
2019-09-11 08:16:18,14.40,14.40,14.40,99.90,371970,79,20150,-65
2019-09-11 08:16:52,14.40,14.40,14.40,99.90,372164,79,20189,-66
2019-09-11 08:17:27,14.40,14.40,14.40,99.90,372024,79,20438,-66
2019-09-11 08:18:01,14.40,14.40,14.40,99.90,372375,79,20178,-65
2019-09-11 08:18:36,14.40,14.40,14.40,99.90,372160,79,20150,-66
2019-09-11 08:19:10,14.40,14.40,14.40,99.90,372102,79,20463,-65
2019-09-11 08:19:44,14.40,14.40,14.40,99.90,371938,79,20210,-65
2019-09-11 08:20:19,14.40,14.40,14.40,99.90,371953,79,20411,-65
2019-09-11 08:20:53,14.40,14.40,14.40,99.90,372257,79,20430,-66
2019-09-11 08:21:28,14.50,14.50,14.50,99.90,371778,79,20134,-66
2019-09-11 08:22:03,14.50,14.50,14.50,99.90,372158,79,20150,-66
2019-09-11 08:22:37,14.60,14.60,14.60,99.90,372245,79,20209,-66
2019-09-11 08:23:11,14.60,14.60,14.60,99.90,371987,79,20541,-66
2019-09-11 08:23:46,14.60,14.60,14.60,99.90,371948,79,20134,-66
2019-09-11 08:24:20,14.70,14.70,14.70,99.90,372149,79,20487,-66
2019-09-11 08:24:55,14.70,14.70,14.70,99.90,372040,79,20134,-66
2019-09-11 08:25:30,14.70,14.70,14.70,99.90,372187,79,20680,-66
2019-09-11 08:26:04,14.80,14.80,14.80,99.90,372293,79,20419,-65
2019-09-11 08:26:38,14.70,14.70,14.70,99.90,372112,79,20447,-65
2019-09-11 08:27:13,14.80,14.80,14.80,99.90,372008,79,20568,-66
2019-09-11 08:27:48,14.80,14.80,14.80,99.90,372194,79,20189,-66
2019-09-11 08:28:22,14.80,14.80,14.80,99.90,372025,79,20155,-65
2019-09-11 08:28:57,14.90,14.90,14.90,99.90,372360,79,20517,-65
2019-09-11 08:29:31,15.00,15.00,15.00,99.90,372348,79,20248,-66
2019-09-11 08:30:06,14.90,14.90,14.90,99.90,372026,79,20185,-65
2019-09-11 08:30:40,14.90,14.90,14.90,99.90,372007,79,20244,-65
2019-09-11 08:31:15,15.00,15.00,15.00,99.90,371936,79,20135,-65
2019-09-11 08:31:49,15.00,15.00,15.00,99.90,371973,79,20502,-65
2019-09-11 08:32:24,15.00,15.00,15.00,99.90,372148,79,20215,-65
2019-09-11 08:32:58,15.00,15.00,15.00,99.90,372187,79,20255,-65
2019-09-11 08:33:34,15.00,15.00,15.00,99.90,372065,79,20509,-65
2019-09-11 08:34:09,15.00,15.00,15.00,99.90,365625,81,20169,-65
2019-09-11 08:34:43,14.90,14.90,14.90,99.90,365761,81,20475,-65
2019-09-11 08:35:18,14.90,14.90,14.90,99.90,365633,81,20431,-65
2019-09-11 08:35:53,14.90,14.90,14.90,99.90,367774,79,20127,-65
2019-09-11 08:36:27,15.00,15.00,15.00,99.90,372360,79,20392,-65
2019-09-11 08:37:02,15.00,15.00,15.00,99.90,371917,79,20419,-65
2019-09-11 08:37:36,15.00,15.00,15.00,99.90,371982,79,20150,-65
2019-09-11 08:38:11,15.10,15.10,15.10,99.90,372125,79,20403,-65
2019-09-11 08:38:45,15.10,15.10,15.10,99.90,372073,79,20232,-66
2019-09-11 08:39:20,15.20,15.20,15.20,99.90,372252,79,20138,-65
2019-09-11 08:39:54,15.20,15.20,15.20,99.90,372169,79,20447,-65
2019-09-11 08:40:29,15.20,15.20,15.20,99.90,372017,79,20130,-65
2019-09-11 08:41:03,15.30,15.30,15.30,99.90,372029,79,20138,-65
2019-09-11 08:41:38,15.30,15.30,15.30,99.90,372136,79,20203,-65
2019-09-11 08:42:12,15.30,15.30,15.30,99.90,371966,79,20437,-65
2019-09-11 08:42:47,15.30,15.30,15.30,99.90,371949,79,20143,-65
2019-09-11 08:43:21,15.30,15.30,15.30,99.90,372058,79,20171,-65
2019-09-11 08:43:56,15.20,15.20,15.20,99.90,371963,79,20158,-65
2019-09-11 08:44:30,15.30,15.30,15.30,99.90,372143,79,20209,-65
2019-09-11 08:45:05,15.30,15.30,15.30,99.90,372031,79,20151,-65
2019-09-11 08:45:40,15.30,15.30,15.30,99.90,372194,79,20442,-65
2019-09-11 08:46:14,15.40,15.40,15.40,99.90,372048,79,20208,-65
2019-09-11 08:46:49,15.40,15.40,15.40,99.90,372081,79,20240,-66
2019-09-11 08:47:23,15.40,15.40,15.40,99.90,371979,79,20218,-66
2019-09-11 08:47:58,15.40,15.40,15.40,99.90,372228,79,20185,-65
2019-09-11 08:48:32,15.50,15.50,15.50,99.90,372053,79,20186,-65
2019-09-11 08:49:07,15.50,15.50,15.50,99.90,372105,79,20147,-65
2019-09-11 08:49:41,15.50,15.50,15.50,99.90,372137,79,20392,-65
2019-09-11 08:50:17,15.50,15.50,15.50,99.90,372254,79,20275,-65
2019-09-11 08:50:52,15.40,15.40,15.40,99.90,372359,79,20177,-65
2019-09-11 08:51:26,15.40,15.40,15.40,99.90,372171,79,20444,-65
2019-09-11 08:52:01,15.40,15.40,15.40,99.90,372157,79,20154,-65
2019-09-11 08:52:35,15.40,15.40,15.40,99.90,372205,79,20401,-66
2019-09-11 08:53:10,15.40,15.40,15.40,99.90,372185,79,20181,-67
2019-09-11 08:53:45,15.50,15.50,15.50,99.90,372372,79,20151,-67
2019-09-11 08:54:19,15.50,15.50,15.50,99.90,372174,79,20450,-67
2019-09-11 08:54:54,15.60,15.60,15.60,99.90,372172,79,20135,-67
2019-09-11 08:55:28,15.60,15.60,15.60,99.90,372368,79,20474,-67
2019-09-11 08:56:03,15.70,15.70,15.70,99.90,372296,79,20136,-67
2019-09-11 08:56:38,15.70,15.70,15.70,99.90,372214,79,20490,-67
2019-09-11 08:57:12,15.70,15.70,15.70,99.90,372395,79,20442,-66
2019-09-11 08:57:47,15.80,15.80,15.80,99.90,372024,79,20154,-66
2019-09-11 08:58:22,15.80,15.80,15.80,99.90,372297,79,20150,-66
2019-09-11 08:58:56,15.90,15.90,15.90,99.90,372149,79,20182,-67
2019-09-11 08:59:31,16.00,16.00,16.00,99.90,371886,79,20221,-66
2019-09-11 09:00:05,16.00,16.00,16.00,99.90,372102,79,20147,-66
2019-09-11 09:00:40,16.00,16.00,16.00,99.90,372164,79,20134,-66
2019-09-11 09:01:14,16.10,16.10,16.10,99.90,372168,79,20138,-66
2019-09-11 09:01:49,16.10,16.10,16.10,99.90,372098,79,20182,-67
2019-09-11 09:02:23,16.10,16.10,16.10,99.90,372206,79,20146,-67
2019-09-11 09:02:58,16.10,16.10,16.10,99.90,371900,79,20185,-66
2019-09-11 09:03:33,16.20,16.20,16.20,99.90,372380,79,20171,-66
2019-09-11 09:04:07,16.20,16.20,16.20,99.90,372130,79,20147,-67
2019-09-11 09:04:41,16.20,16.20,16.20,99.90,372176,79,20510,-66
2019-09-11 09:05:16,16.30,16.30,16.30,99.90,372208,79,20478,-66
2019-09-11 09:05:50,16.30,16.30,16.30,99.90,372197,79,20189,-67
2019-09-11 09:06:25,16.30,16.30,16.30,99.90,372467,79,20134,-66
2019-09-11 09:07:00,16.30,16.30,16.30,99.90,372110,79,20135,-66
2019-09-11 09:07:34,16.40,16.40,16.40,99.90,372126,79,20186,-67
2019-09-11 09:08:08,16.30,16.30,16.30,99.90,371950,79,20147,-66
2019-09-11 09:08:43,16.30,16.30,16.30,99.90,372735,79,20428,-66
2019-09-11 09:09:17,16.40,16.40,16.40,99.90,372316,79,20209,-66
2019-09-11 09:09:52,16.30,16.30,16.30,99.90,372036,79,20177,-66
2019-09-11 09:10:26,16.40,16.40,16.40,99.90,372274,79,20202,-67
2019-09-11 09:11:00,16.40,16.40,16.40,99.90,372731,79,20187,-66
2019-09-11 09:11:35,16.30,16.30,16.30,99.90,371976,79,20240,-66
2019-09-11 09:12:09,16.30,16.30,16.30,99.90,372071,79,20134,-67
2019-09-11 09:12:44,16.40,16.40,16.40,99.90,372190,79,20189,-67
2019-09-11 09:13:19,16.40,16.40,16.40,99.90,372120,79,20506,-67
2019-09-11 09:13:54,16.40,16.40,16.40,99.90,372206,79,20419,-66
2019-09-11 09:14:28,16.40,16.40,16.40,99.90,372022,79,20205,-67
2019-09-11 09:15:03,16.40,16.40,16.40,99.90,371814,79,20446,-66
2019-09-11 09:15:37,16.40,16.40,16.40,99.90,372080,79,20135,-67
2019-09-11 09:16:12,16.40,16.40,16.40,99.90,372334,79,20482,-67
2019-09-11 09:16:46,16.40,16.40,16.40,99.90,372024,78,20608,-66
2019-09-11 09:17:21,16.40,16.40,16.40,99.90,371930,79,20206,-66
2019-09-11 09:17:55,16.40,16.40,16.40,99.90,372277,79,20134,-67
2019-09-11 09:18:30,16.40,16.40,16.40,99.90,371869,79,20189,-67
2019-09-11 09:19:04,16.40,16.40,16.40,99.90,372262,79,20232,-66
2019-09-11 09:19:39,16.40,16.40,16.40,99.90,372128,79,20154,-67
2019-09-11 09:20:13,16.50,16.50,16.50,99.90,372121,79,20521,-66
2019-09-11 09:20:48,16.50,16.50,16.50,99.90,372210,79,20232,-66
2019-09-11 09:21:22,16.50,16.50,16.50,99.90,372186,79,20147,-66
2019-09-11 09:21:56,16.40,16.40,16.40,99.90,371829,79,20217,-66
2019-09-11 09:22:33,16.50,16.50,16.50,99.90,372109,79,20217,-66
2019-09-11 09:23:07,16.50,16.50,16.50,99.90,366247,81,20171,-66
2019-09-11 09:23:42,16.60,16.60,16.60,99.90,365866,81,20632,-66
2019-09-11 09:24:17,16.70,16.70,16.70,99.90,365719,81,20135,-66
2019-09-11 09:24:51,16.70,16.70,16.70,99.90,367886,79,20384,-66
2019-09-11 09:25:26,16.70,16.70,16.70,99.90,371948,79,20213,-66
2019-09-11 09:26:03,16.70,16.70,16.70,99.90,372193,79,20206,-66
2019-09-11 09:26:36,16.70,16.70,16.70,99.90,366013,81,20412,-65
2019-09-11 09:27:11,16.70,16.70,16.70,99.90,365584,81,20392,-64
2019-09-11 09:27:46,16.80,16.80,16.80,99.90,365771,81,20155,-64
2019-09-11 09:28:20,16.80,16.80,16.80,99.90,366618,79,20122,-64
2019-09-11 09:28:54,16.80,16.80,16.80,99.90,372120,79,20303,-64
2019-09-11 09:29:29,16.80,16.80,16.80,99.90,372096,79,20155,-64
2019-09-11 09:30:03,16.80,16.80,16.80,99.90,372325,79,20423,-67
2019-09-11 09:30:38,16.90,16.90,16.90,99.90,372144,79,20146,-66
2019-09-11 09:31:13,16.90,16.90,16.90,99.90,371931,79,20481,-67
2019-09-11 09:31:47,16.80,16.80,16.80,99.90,372102,79,20178,-65
2019-09-11 09:32:22,16.80,16.80,16.80,99.90,371957,79,20147,-65
2019-09-11 09:32:56,16.90,16.90,16.90,99.90,372147,79,20400,-65
2019-09-11 09:33:31,16.80,16.80,16.80,99.90,371990,79,20279,-65
2019-09-11 09:34:05,16.90,16.90,16.90,99.90,372161,79,20419,-64
2019-09-11 09:34:40,16.90,16.90,16.90,99.90,372072,79,20177,-65
2019-09-11 09:35:14,16.90,16.90,16.90,99.90,372119,79,20150,-65
2019-09-11 09:35:49,17.00,17.00,17.00,99.90,372369,79,20423,-65
2019-09-11 09:36:23,17.00,17.00,17.00,99.90,372224,79,20185,-65
2019-09-11 09:36:58,17.10,17.10,17.10,99.90,371965,79,20134,-65
2019-09-11 09:37:33,17.10,17.10,17.10,99.90,371986,79,20241,-65
2019-09-11 09:38:08,17.20,17.20,17.20,99.90,372190,79,20138,-65
2019-09-11 09:38:42,17.20,17.20,17.20,99.90,371973,79,20189,-65
2019-09-11 09:39:16,17.20,17.20,17.20,99.90,372175,79,20541,-65
2019-09-11 09:39:51,17.20,17.20,17.20,99.90,372147,79,20201,-65
2019-09-11 09:40:25,17.20,17.20,17.20,99.90,372262,79,20201,-65
2019-09-11 09:41:00,17.20,17.20,17.20,99.90,372056,79,20455,-65
2019-09-11 09:41:34,17.20,17.20,17.20,99.90,372373,79,20247,-65
2019-09-11 09:42:09,17.30,17.30,17.30,99.90,372075,79,20431,-65
2019-09-11 09:42:43,17.30,17.30,17.30,99.90,372385,79,20225,-65
2019-09-11 09:43:18,17.30,17.30,17.30,99.90,372153,79,20872,-65
2019-09-11 09:43:53,17.40,17.40,17.40,99.90,372243,79,20509,-65
2019-09-11 09:44:27,17.40,17.40,17.40,99.90,372014,79,20524,-64
2019-09-11 09:45:02,17.50,17.50,17.50,99.90,371934,79,20504,-65
2019-09-11 09:45:37,17.50,17.50,17.50,99.90,372575,79,20241,-65
2019-09-11 09:46:11,17.50,17.50,17.50,99.90,372266,79,20138,-65
2019-09-11 09:46:46,17.40,17.40,17.40,99.90,372436,79,20154,-65
2019-09-11 09:47:20,17.40,17.40,17.40,99.90,372249,79,20209,-65
2019-09-11 09:47:55,17.40,17.40,17.40,99.90,372100,79,20135,-66
2019-09-11 09:48:30,17.40,17.40,17.40,99.90,372233,79,20151,-65
2019-09-11 09:49:04,17.40,17.40,17.40,99.90,372219,79,20142,-66
2019-09-11 09:49:38,17.50,17.50,17.50,99.90,371983,79,20387,-68
2019-09-11 09:50:13,17.40,17.40,17.40,99.90,372244,79,20134,-66
2019-09-11 09:50:47,17.40,17.40,17.40,99.90,372186,79,20232,-65
2019-09-11 09:51:22,17.40,17.40,17.40,99.90,372108,79,20139,-65
2019-09-11 09:51:57,17.50,17.50,17.50,99.90,372282,79,20201,-65
2019-09-11 09:52:31,17.50,17.50,17.50,99.90,372144,79,20462,-65
2019-09-11 09:53:06,17.60,17.60,17.60,99.90,372052,79,20146,-65
2019-09-11 09:53:41,17.60,17.60,17.60,99.90,372197,79,20154,-66
2019-09-11 09:54:15,17.60,17.60,17.60,99.90,372146,79,20174,-65
2019-09-11 09:54:49,17.60,17.60,17.60,99.90,372074,79,20139,-65
2019-09-11 09:55:24,17.60,17.60,17.60,99.90,372050,79,20435,-66
2019-09-11 09:55:59,17.60,17.60,17.60,99.90,372497,79,20197,-65
2019-09-11 09:56:33,17.70,17.70,17.70,99.90,372123,79,20474,-65
2019-09-11 09:57:08,17.70,17.70,17.70,99.90,372068,79,20232,-65
2019-09-11 09:57:42,17.80,17.80,17.80,99.90,372316,79,20185,-65
2019-09-11 09:58:17,17.80,17.80,17.80,99.90,372083,79,20181,-65
2019-09-11 09:58:52,17.80,17.80,17.80,99.90,372169,79,20182,-65
2019-09-11 09:59:26,17.80,17.80,17.80,99.90,372087,79,20209,-65
2019-09-11 10:00:01,17.80,17.80,17.80,99.90,372257,79,20430,-66
2019-09-11 10:00:35,17.90,17.90,17.90,99.90,372097,79,20135,-65
2019-09-11 10:01:09,17.90,17.90,17.90,99.90,372076,79,20136,-66
2019-09-11 10:01:44,17.90,17.90,17.90,99.90,372017,79,20131,-65
2019-09-11 10:02:19,17.80,17.80,17.80,99.90,372389,79,20189,-65
2019-09-11 10:02:54,17.80,17.80,17.80,99.90,372158,79,20404,-66
2019-09-11 10:03:28,17.80,17.80,17.80,99.90,372047,79,20162,-65
2019-09-11 10:04:03,17.90,17.90,17.90,99.90,372141,79,20173,-65
2019-09-11 10:04:37,17.90,17.90,17.90,99.90,372248,79,20147,-66
2019-09-11 10:05:12,18.00,18.00,18.00,99.90,372029,79,20170,-65
2019-09-11 10:05:47,18.00,18.00,18.00,99.90,372285,79,20147,-65
2019-09-11 10:06:21,18.10,18.10,18.10,99.90,372008,79,20466,-66
2019-09-11 10:06:56,18.10,18.10,18.10,99.90,371925,79,20439,-65
2019-09-11 10:07:30,18.10,18.10,18.10,99.90,372101,79,20154,-65
2019-09-11 10:08:04,18.20,18.20,18.20,99.90,372112,79,20146,-65
2019-09-11 10:08:39,18.20,18.20,18.20,99.90,372007,79,20368,-65
2019-09-11 10:09:14,18.10,18.10,18.10,99.90,372435,79,20181,-65
2019-09-11 10:09:48,18.10,18.10,18.10,99.90,372355,79,20146,-65
2019-09-11 10:10:22,18.10,18.10,18.10,99.90,371867,79,20146,-65
2019-09-11 10:10:57,18.10,18.10,18.10,99.90,372146,79,20151,-65
2019-09-11 10:11:31,18.10,18.10,18.10,99.90,372223,79,20134,-66
2019-09-11 10:12:06,18.00,18.00,18.00,99.90,372138,79,20154,-65
2019-09-11 10:12:41,18.00,18.00,18.00,99.90,372247,79,20209,-65
2019-09-11 10:13:15,18.10,18.10,18.10,99.90,372254,79,20210,-65
2019-09-11 10:13:50,18.10,18.10,18.10,99.90,372235,79,20467,-65
2019-09-11 10:14:24,18.10,18.10,18.10,99.90,371996,79,20139,-65
2019-09-11 10:14:59,18.20,18.20,18.20,99.90,372346,79,20205,-65
2019-09-11 10:15:33,18.10,18.10,18.10,99.90,372060,79,20209,-65
2019-09-11 10:16:08,18.20,18.20,18.20,99.90,372071,79,20134,-64
2019-09-11 10:16:42,18.30,18.30,18.30,99.90,372472,79,20411,-65
2019-09-11 10:17:17,18.30,18.30,18.30,99.90,371953,79,20178,-65
2019-09-11 10:17:51,18.30,18.30,18.30,99.90,372180,78,20293,-66
2019-09-11 10:18:26,18.30,18.30,18.30,99.90,371886,79,20482,-65
2019-09-11 10:19:00,18.30,18.30,18.30,99.90,371908,79,20186,-65
2019-09-11 10:19:35,18.40,18.40,18.40,99.90,372168,79,20213,-65
2019-09-11 10:20:09,18.40,18.40,18.40,99.90,372008,79,20493,-65
2019-09-11 10:20:44,18.50,18.50,18.50,99.90,371864,79,20221,-65
2019-09-11 10:21:18,18.50,18.50,18.50,99.90,372161,79,20193,-64
2019-09-11 10:21:52,18.40,18.40,18.40,99.90,372169,79,20501,-65
2019-09-11 10:22:28,18.30,18.30,18.30,99.90,372074,79,20213,-65
2019-09-11 10:23:03,18.20,18.20,18.20,99.90,372219,79,20537,-64
2019-09-11 10:23:37,18.20,18.20,18.20,99.90,371971,79,20529,-65
2019-09-11 10:24:12,18.20,18.20,18.20,99.90,372096,79,20201,-65
2019-09-11 10:24:46,18.10,18.10,18.10,99.90,371936,79,20498,-66
2019-09-11 10:25:21,18.20,18.20,18.20,99.90,371992,79,20252,-65
2019-09-11 10:25:55,18.20,18.20,18.20,99.90,372053,79,20248,-65
2019-09-11 10:26:30,18.30,18.30,18.30,99.90,372098,79,20400,-65
2019-09-11 10:27:04,18.20,18.20,18.20,99.90,372207,79,20213,-65
2019-09-11 10:27:39,18.30,18.30,18.30,99.90,372250,79,20143,-65
2019-09-11 10:28:13,18.30,18.30,18.30,99.90,372108,79,20205,-65
2019-09-11 10:28:48,18.30,18.30,18.30,99.90,372076,79,20177,-65
2019-09-11 10:29:23,18.20,18.20,18.20,99.90,372106,79,20487,-64
2019-09-11 10:29:59,18.30,18.30,18.30,99.90,372256,79,20147,-65
2019-09-11 10:30:33,18.20,18.20,18.20,99.90,372348,79,20138,-64
2019-09-11 10:31:08,18.20,18.20,18.20,99.90,372214,79,20498,-65
2019-09-11 10:31:42,18.20,18.20,18.20,99.90,372018,79,20134,-65
2019-09-11 10:32:17,18.30,18.30,18.30,99.90,372540,79,20639,-65
2019-09-11 10:32:51,18.40,18.40,18.40,99.90,372160,79,20408,-65
2019-09-11 10:33:26,18.40,18.40,18.40,99.90,372122,79,20268,-65
2019-09-11 10:34:01,18.50,18.50,18.50,99.90,372225,79,20146,-65
2019-09-11 10:34:35,18.40,18.40,18.40,99.90,372034,79,20203,-65
2019-09-11 10:35:10,18.40,18.40,18.40,99.90,372104,79,20205,-65
2019-09-11 10:35:44,18.50,18.50,18.50,99.90,372217,79,20488,-65
2019-09-11 10:36:19,18.40,18.40,18.40,99.90,371995,79,20135,-66
2019-09-11 10:36:54,18.40,18.40,18.40,99.90,372154,79,20139,-66
2019-09-11 10:37:28,18.40,18.40,18.40,99.90,372201,79,20435,-65
2019-09-11 10:38:03,18.40,18.40,18.40,99.90,371951,79,20177,-64
2019-09-11 10:38:38,18.50,18.50,18.50,99.90,372343,79,20498,-65
2019-09-11 10:39:13,18.40,18.40,18.40,99.90,372086,79,20450,-65
2019-09-11 10:39:47,18.40,18.40,18.40,99.90,372060,79,20221,-65
2019-09-11 10:40:22,18.30,18.30,18.30,99.90,372253,79,20182,-65
2019-09-11 10:40:56,18.30,18.30,18.30,99.90,372296,79,20150,-65
2019-09-11 10:41:31,18.30,18.30,18.30,99.90,371966,79,20138,-65
2019-09-11 10:42:05,18.40,18.40,18.40,99.90,372049,79,20181,-65
2019-09-11 10:42:40,18.40,18.40,18.40,99.90,372025,79,20483,-65
2019-09-11 10:43:14,18.40,18.40,18.40,99.90,372044,79,20213,-65
2019-09-11 10:43:49,18.40,18.40,18.40,99.90,372288,79,20431,-65
2019-09-11 10:44:23,18.50,18.50,18.50,99.90,372181,79,20442,-65
2019-09-11 10:44:58,18.60,18.60,18.60,99.90,371987,79,20201,-65
2019-09-11 10:45:33,18.70,18.70,18.70,99.90,372105,79,20193,-65
2019-09-11 10:46:07,18.80,18.80,18.80,99.90,372078,79,20142,-65
2019-09-11 10:46:41,18.80,18.80,18.80,99.90,372365,79,20134,-65
2019-09-11 10:47:16,18.90,18.90,18.90,99.90,372136,79,20210,-65
2019-09-11 10:47:50,18.90,18.90,18.90,99.90,372302,79,20415,-65
2019-09-11 10:48:25,19.00,19.00,19.00,99.90,371796,79,20490,-65
2019-09-11 10:48:59,19.00,19.00,19.00,99.90,372101,79,20158,-65
2019-09-11 10:49:34,18.90,18.90,18.90,99.90,372163,79,20232,-65
2019-09-11 10:50:08,18.90,18.90,18.90,99.90,372208,79,20438,-65
2019-09-11 10:50:43,18.90,18.90,18.90,99.90,372128,79,20193,-64
2019-09-11 10:51:17,18.90,18.90,18.90,99.90,372365,79,20352,-65
2019-09-11 10:51:53,18.90,18.90,18.90,99.90,371881,79,20138,-65
2019-09-11 10:52:28,19.00,19.00,19.00,99.90,372393,79,20493,-65
2019-09-11 10:53:02,19.00,19.00,19.00,99.90,372301,79,20155,-65
2019-09-11 10:53:37,19.10,19.10,19.10,99.90,372082,79,20407,-65
2019-09-11 10:54:12,19.00,19.00,19.00,99.90,372223,79,20443,-66
2019-09-11 10:54:46,19.00,19.00,19.00,99.90,372181,79,20151,-65
2019-09-11 10:55:21,19.00,19.00,19.00,99.90,371839,79,20479,-66
2019-09-11 10:55:57,19.00,19.00,19.00,99.90,372311,79,20209,-66
2019-09-11 10:56:31,19.00,19.00,19.00,99.90,372212,79,20220,-66
2019-09-11 10:57:05,19.10,19.10,19.10,99.90,372147,79,20529,-66
2019-09-11 10:57:40,19.00,19.00,19.00,99.90,372112,79,20185,-66
2019-09-11 10:58:14,19.00,19.00,19.00,99.90,372136,79,20177,-66
2019-09-11 10:58:49,18.90,18.90,18.90,99.90,372016,79,20174,-66
2019-09-11 10:59:24,18.90,18.90,18.90,99.90,365723,81,20478,-66
2019-09-11 10:59:58,18.90,18.90,18.90,99.90,365627,81,20455,-66
2019-09-11 11:00:33,18.90,18.90,18.90,99.90,365497,81,20490,-66
2019-09-11 11:01:07,19.00,19.00,19.00,99.90,367627,79,20159,-66
2019-09-11 11:01:41,19.10,19.10,19.10,99.90,372059,79,20521,-66
2019-09-11 11:02:16,19.20,19.20,19.20,99.90,371940,79,20217,-66
2019-09-11 11:02:51,19.20,19.20,19.20,99.90,372315,79,20427,-66
2019-09-11 11:03:25,19.30,19.30,19.30,99.90,372187,79,20197,-66
2019-09-11 11:04:00,19.30,19.30,19.30,99.90,372046,79,20205,-66
2019-09-11 11:04:35,19.30,19.30,19.30,99.90,372036,79,20510,-66
2019-09-11 11:05:10,19.20,19.20,19.20,99.90,372333,79,20437,-66
2019-09-11 11:05:44,19.20,19.20,19.20,99.90,372059,79,20400,-66
2019-09-11 11:06:19,19.10,19.10,19.10,99.90,372239,79,20147,-66
2019-09-11 11:06:53,19.10,19.10,19.10,99.90,372262,79,20147,-67
2019-09-11 11:07:28,19.10,19.10,19.10,99.90,372023,79,20236,-67
2019-09-11 11:08:02,19.10,19.10,19.10,99.90,372176,79,20143,-66
2019-09-11 11:08:37,19.10,19.10,19.10,99.90,372124,79,20940,-66
2019-09-11 11:09:11,19.10,19.10,19.10,99.90,372071,79,20177,-66
2019-09-11 11:09:46,19.20,19.20,19.20,99.90,372217,79,20225,-66
2019-09-11 11:10:21,19.20,19.20,19.20,99.90,372116,79,20197,-66
2019-09-11 11:10:55,19.30,19.30,19.30,99.90,372174,79,20171,-66
2019-09-11 11:11:30,19.40,19.40,19.40,99.90,371982,79,20454,-66
2019-09-11 11:12:04,19.40,19.40,19.40,99.90,372133,79,20158,-66
2019-09-11 11:12:39,19.50,19.50,19.50,99.90,372109,79,20154,-65
2019-09-11 11:13:14,19.50,19.50,19.50,99.90,372156,79,20174,-65
2019-09-11 11:13:48,19.60,19.60,19.60,99.90,372215,79,20411,-66
2019-09-11 11:14:23,19.70,19.70,19.70,99.90,371901,79,20513,-66
2019-09-11 11:14:58,19.60,19.60,19.60,99.90,372297,79,20458,-66
2019-09-11 11:15:32,19.70,19.70,19.70,99.90,372067,79,20185,-66
2019-09-11 11:16:07,19.60,19.60,19.60,99.90,372261,79,20189,-65
2019-09-11 11:16:42,19.60,19.60,19.60,99.90,372205,79,20134,-65
2019-09-11 11:17:17,19.60,19.60,19.60,99.90,372307,79,20240,-66
2019-09-11 11:17:52,19.70,19.70,19.70,99.90,372237,79,20147,-65
2019-09-11 11:18:30,19.50,19.50,19.50,99.90,372415,79,20232,-66
2019-09-11 11:19:04,19.50,19.50,19.50,99.90,365883,81,20162,-66
2019-09-11 11:19:39,19.40,19.40,19.40,99.90,367433,80,20228,-66
2019-09-11 11:20:14,19.50,19.50,19.50,99.90,367768,80,20146,-67
2019-09-11 11:20:49,19.60,19.60,19.60,99.90,370815,79,20263,-66
2019-09-11 11:21:24,19.60,19.60,19.60,99.90,374469,79,20233,-66
2019-09-11 11:22:00,19.60,19.60,19.60,99.90,374769,79,20217,-66
2019-09-11 11:22:35,19.70,19.70,19.70,99.90,374234,79,20193,-66
2019-09-11 11:23:10,19.70,19.70,19.70,99.90,374458,79,20201,-66
2019-09-11 11:23:44,19.70,19.70,19.70,99.90,374267,79,20176,-67
2019-09-11 11:24:18,19.80,19.80,19.80,99.90,374464,79,20529,-67
2019-09-11 11:24:53,19.90,19.90,19.90,99.90,374421,79,20216,-67
2019-09-11 11:25:28,20.00,20.00,20.00,99.90,374641,79,20221,-67
2019-09-11 11:26:02,20.00,20.00,20.00,99.90,374790,79,20177,-66
2019-09-11 11:26:37,20.10,20.10,20.10,99.90,374286,79,20400,-67
2019-09-11 11:27:11,20.10,20.10,20.10,99.90,374601,79,20134,-67
2019-09-11 11:27:45,20.20,20.20,20.20,99.90,374401,79,20209,-66
2019-09-11 11:28:20,20.10,20.10,20.10,99.90,374458,79,20134,-66
2019-09-11 11:28:55,19.90,19.90,19.90,99.90,374570,79,20251,-67
2019-09-11 11:29:29,20.00,20.00,20.00,99.90,374482,79,20145,-66
2019-09-11 11:30:04,20.00,20.00,20.00,99.90,374754,79,20185,-68
2019-09-11 11:30:39,20.10,20.10,20.10,99.90,374846,79,20209,-66
2019-09-11 11:31:13,20.00,20.00,20.00,99.90,374611,79,20193,-67
2019-09-11 11:31:48,20.10,20.10,20.10,99.90,374395,79,20138,-66
2019-09-11 11:32:23,20.10,20.10,20.10,99.90,374942,79,20158,-67
2019-09-11 11:32:57,20.20,20.20,20.20,99.90,374562,79,20134,-67
2019-09-11 11:33:32,20.30,20.30,20.30,99.90,374244,79,20217,-67
2019-09-11 11:34:06,20.30,20.30,20.30,99.90,374491,79,20173,-67
2019-09-11 11:34:41,20.30,20.30,20.30,99.90,374466,79,20137,-67
2019-09-11 11:35:16,20.40,20.40,20.40,99.90,374541,79,20143,-67
2019-09-11 11:35:51,20.60,20.60,20.60,99.90,374430,79,20146,-67
2019-09-11 11:36:25,20.80,20.80,20.80,99.90,374634,79,20240,-67
2019-09-11 11:37:00,20.90,20.90,20.90,99.90,374238,79,20685,-67
2019-09-11 11:37:35,21.00,21.00,21.00,99.90,374402,79,20255,-67
2019-09-11 11:38:09,21.00,21.00,21.00,99.90,374621,79,20200,-67
2019-09-11 11:38:44,20.90,20.90,20.90,99.90,374256,79,20939,-67
2019-09-11 11:39:19,20.80,20.80,20.80,99.90,374481,79,20184,-67
2019-09-11 11:39:53,20.90,20.90,20.90,99.90,374560,79,20182,-67
2019-09-11 11:40:28,21.10,21.10,21.10,99.90,374321,79,20236,-67
2019-09-11 11:41:03,21.30,21.30,21.30,99.90,374664,79,20193,-67
2019-09-11 11:41:37,21.20,21.20,21.20,99.90,374614,79,20185,-67
2019-09-11 11:42:12,21.20,21.20,21.20,99.90,374400,79,20134,-67
2019-09-11 11:42:47,21.20,21.20,21.20,99.90,374574,79,20228,-66
2019-09-11 11:43:21,21.20,21.20,21.20,99.90,374751,79,20185,-67
2019-09-11 11:43:56,21.10,21.10,21.10,99.90,374612,79,20146,-67
2019-09-11 11:44:30,21.10,21.10,21.10,99.90,374411,79,20188,-67
2019-09-11 11:45:05,21.30,21.30,21.30,99.90,374410,79,20427,-67
2019-09-11 11:45:40,21.40,21.40,21.40,99.90,374386,79,20268,-67
2019-09-11 11:46:15,21.50,21.50,21.50,99.90,374630,79,20266,-66
2019-09-11 11:46:49,21.60,21.60,21.60,99.90,374565,79,20430,-67
2019-09-11 11:47:24,21.80,21.80,21.80,99.90,374231,79,20205,-66
2019-09-11 11:47:59,21.80,21.80,21.80,99.90,374471,79,20158,-66
2019-09-11 11:48:33,21.90,21.90,21.90,99.90,374572,79,20185,-67
2019-09-11 11:49:07,21.90,21.90,21.90,99.90,374226,79,20189,-66
2019-09-11 11:49:42,22.00,22.00,22.00,99.90,374305,79,20185,-66
2019-09-11 11:50:16,22.00,22.00,22.00,99.90,374444,79,20176,-66
2019-09-11 11:50:51,22.20,22.20,22.20,99.90,374107,79,20209,-66
2019-09-11 11:51:25,22.40,22.40,22.40,99.90,374599,79,20421,-67
2019-09-11 11:52:00,22.50,22.50,22.50,99.90,374484,79,20213,-67
2019-09-11 11:52:34,22.40,22.40,22.40,99.90,374499,79,20194,-67
2019-09-11 11:53:09,22.00,22.00,22.00,99.90,374408,79,20173,-67
2019-09-11 11:53:43,21.90,21.90,21.90,99.90,374673,79,20150,-67
2019-09-11 11:54:18,21.90,21.90,21.90,99.90,374376,79,20494,-67
2019-09-11 11:54:53,21.90,21.90,21.90,99.90,374682,79,20149,-67
2019-09-11 11:55:28,21.90,21.90,21.90,99.90,374469,79,20189,-67
2019-09-11 11:56:03,21.60,21.60,21.60,99.90,374559,79,20177,-67
2019-09-11 11:56:38,21.70,21.70,21.70,99.90,375174,79,20217,-68
2019-09-11 11:57:12,21.80,21.80,21.80,99.90,374516,79,20459,-67
2019-09-11 11:57:47,21.60,21.60,21.60,99.90,374304,79,20170,-67
2019-09-11 11:58:21,21.70,21.70,21.70,99.90,374748,79,20486,-66
2019-09-11 11:58:56,21.60,21.60,21.60,99.90,374456,79,20466,-66
2019-09-11 11:59:30,21.80,21.80,21.80,99.90,367853,80,20200,-66
2019-09-11 12:00:05,22.00,22.00,22.00,99.90,367567,80,20412,-66
2019-09-11 12:00:40,22.10,22.10,22.10,99.90,367977,80,20174,-66
2019-09-11 12:01:14,22.10,22.10,22.10,99.90,370180,79,20165,-66
2019-09-11 12:01:49,22.10,22.10,22.10,99.90,374456,79,20142,-66
2019-09-11 12:02:23,22.20,22.20,22.20,99.90,374548,79,20226,-66
2019-09-11 12:02:58,22.20,22.20,22.20,99.90,374518,79,20173,-66
2019-09-11 12:03:33,22.20,22.20,22.20,99.90,374463,79,20244,-66
2019-09-11 12:04:07,22.30,22.30,22.30,99.90,374562,79,20138,-67
2019-09-11 12:04:41,22.50,22.50,22.50,99.90,374574,79,20192,-67
2019-09-11 12:05:16,22.70,22.70,22.70,99.90,374487,79,20134,-66
2019-09-11 12:05:50,22.90,22.90,22.90,99.90,374513,79,20498,-66
2019-09-11 12:06:25,23.10,23.10,23.10,99.90,374486,79,20170,-67
2019-09-11 12:06:59,23.20,23.20,23.20,99.90,374446,79,20134,-66
2019-09-11 12:07:34,23.30,23.30,23.30,99.90,374438,79,20217,-66
2019-09-11 12:08:08,23.40,23.40,23.40,99.90,374402,79,20146,-66
2019-09-11 12:08:43,23.60,23.60,23.60,99.90,375233,78,20454,-66
2019-09-11 12:09:17,23.50,23.50,23.50,99.90,374456,79,20240,-65
2019-09-11 12:09:52,23.20,23.20,23.20,99.90,374389,79,20150,-65
2019-09-11 12:10:27,23.20,23.20,23.20,99.90,374600,79,20154,-65
2019-09-11 12:11:01,23.10,23.10,23.10,99.90,374558,79,20154,-66
2019-09-11 12:11:36,23.10,23.10,23.10,99.90,374235,79,20222,-65
2019-09-11 12:12:12,22.90,22.90,22.90,99.90,374450,79,20174,-65
2019-09-11 12:12:47,22.70,22.70,22.70,99.90,374513,79,20146,-66
2019-09-11 12:13:21,22.70,22.70,22.70,99.90,374299,79,20134,-68
2019-09-11 12:13:57,22.60,22.60,22.60,99.90,374664,79,20173,-65
2019-09-11 12:14:33,22.80,22.80,22.80,99.90,374395,79,20267,-66
2019-09-11 12:15:08,22.80,22.80,22.80,99.90,374688,79,20146,-66
2019-09-11 12:15:42,22.90,22.90,22.90,99.90,374433,79,20528,-67
2019-09-11 12:16:17,23.10,23.10,23.10,99.90,374371,79,20173,-67
2019-09-11 12:16:51,22.90,22.90,22.90,99.90,374346,79,20146,-67
2019-09-11 12:17:26,23.00,23.00,23.00,99.90,374740,79,20540,-67
2019-09-11 12:18:00,22.80,22.80,22.80,99.90,374792,79,20501,-67
2019-09-11 12:18:35,22.70,22.70,22.70,99.90,374359,79,20178,-66
2019-09-11 12:19:10,22.70,22.70,22.70,99.90,374357,79,20178,-67
2019-09-11 12:19:44,22.70,22.70,22.70,99.90,374529,79,20213,-67
2019-09-11 12:20:19,22.70,22.70,22.70,99.90,374452,79,20146,-67
2019-09-11 12:20:54,22.60,22.60,22.60,99.90,376486,76,20214,-67
2019-09-11 12:21:28,22.70,22.70,22.70,99.90,376842,78,20150,-67
2019-09-11 12:22:02,22.90,22.90,22.90,99.90,376875,78,20426,-67
2019-09-11 12:22:37,22.90,22.90,22.90,99.90,376747,78,20473,-66
2019-09-11 12:23:11,22.80,22.80,22.80,99.90,376818,78,20137,-67
2019-09-11 12:23:46,22.80,22.80,22.80,99.90,376717,78,20212,-67
2019-09-11 12:24:20,22.90,22.90,22.90,99.90,376842,78,20212,-67
2019-09-11 12:24:55,23.00,23.00,23.00,99.90,376709,78,20169,-66
2019-09-11 12:25:29,23.10,23.10,23.10,99.90,376858,78,20604,-67
2019-09-11 12:26:04,23.20,23.20,23.20,99.90,376656,78,20145,-67
2019-09-11 12:26:38,23.10,23.10,23.10,99.90,376839,78,20200,-67
2019-09-11 12:27:13,23.00,23.00,23.00,99.90,376721,78,20248,-67
2019-09-11 12:27:47,23.10,23.10,23.10,99.90,376961,78,20252,-67
2019-09-11 12:28:22,23.10,23.10,23.10,99.90,376835,78,20149,-67
2019-09-11 12:28:56,23.10,23.10,23.10,99.90,376699,78,20149,-67
2019-09-11 12:29:31,22.90,22.90,22.90,99.90,377084,78,20181,-67
2019-09-11 12:30:05,22.90,22.90,22.90,99.90,377003,78,20137,-67
2019-09-11 12:30:40,22.90,22.90,22.90,99.90,376887,78,20473,-67
2019-09-11 12:31:15,22.80,22.80,22.80,99.90,376923,78,20137,-67
2019-09-11 12:31:49,23.00,23.00,23.00,99.90,376926,78,20150,-67
2019-09-11 12:32:23,23.10,23.10,23.10,99.90,376836,78,20161,-67
2019-09-11 12:32:58,23.20,23.20,23.20,99.90,376958,78,20224,-67
2019-09-11 12:33:32,23.10,23.10,23.10,99.90,377063,78,20180,-67
2019-09-11 12:34:07,23.10,23.10,23.10,99.90,376896,78,20153,-67
2019-09-11 12:34:42,23.20,23.20,23.20,99.90,376888,78,20414,-67
2019-09-11 12:35:16,23.40,23.40,23.40,99.90,376883,78,20154,-67
2019-09-11 12:35:50,23.20,23.20,23.20,99.90,369892,80,20162,-67
2019-09-11 12:36:25,23.20,23.20,23.20,99.90,370176,80,20396,-67
2019-09-11 12:36:59,23.20,23.20,23.20,99.90,370319,80,20395,-67
2019-09-11 12:37:34,23.20,23.20,23.20,99.90,372500,78,20648,-67
2019-09-11 12:38:09,23.40,23.40,23.40,99.90,376982,78,20161,-67
2019-09-11 12:38:43,23.40,23.40,23.40,99.90,376783,78,20232,-67
2019-09-11 12:39:19,23.50,23.50,23.50,99.90,376823,78,20141,-66
2019-09-11 12:39:53,23.50,23.50,23.50,99.90,376892,78,20283,-67
2019-09-11 12:40:28,23.50,23.50,23.50,99.90,376753,78,20133,-67
2019-09-11 12:41:02,23.40,23.40,23.40,99.90,376844,78,20524,-67
2019-09-11 12:41:37,23.20,23.20,23.20,99.90,376635,78,20973,-67
2019-09-11 12:42:11,23.10,23.10,23.10,99.90,376969,78,20208,-67
2019-09-11 12:42:46,22.90,22.90,22.90,99.90,376701,78,20236,-67
2019-09-11 12:43:21,22.90,22.90,22.90,99.90,376921,78,20509,-67
2019-09-11 12:43:56,22.80,22.80,22.80,99.90,376968,78,20193,-67
2019-09-11 12:44:30,22.60,22.60,22.60,99.90,376792,78,20141,-67
2019-09-11 12:45:05,22.70,22.70,22.70,99.90,376869,78,20188,-67
2019-09-11 12:45:40,22.60,22.60,22.60,99.90,376867,78,20224,-67
2019-09-11 12:46:14,22.50,22.50,22.50,99.90,376856,78,20168,-67
2019-09-11 12:46:49,22.70,22.70,22.70,99.90,377040,78,20184,-67
2019-09-11 12:47:24,23.10,23.10,23.10,99.90,376948,78,20149,-67
2019-09-11 12:47:58,23.40,23.40,23.40,99.90,376798,78,20146,-67
2019-09-11 12:48:33,23.80,23.80,23.80,99.90,376780,78,20862,-67
2019-09-11 12:49:07,24.20,24.20,24.20,99.90,376859,78,20298,-67
2019-09-11 12:49:41,24.40,24.40,24.40,99.90,376688,78,20181,-67
2019-09-11 12:50:16,24.50,24.50,24.50,99.90,376917,78,20177,-67
2019-09-11 12:50:50,24.50,24.50,24.50,99.90,376981,78,20391,-67
2019-09-11 12:51:25,24.30,24.30,24.30,99.90,376607,78,20150,-67
2019-09-11 12:52:00,24.30,24.30,24.30,99.90,376725,78,20227,-67
2019-09-11 12:52:34,24.20,24.20,24.20,99.90,376705,78,20209,-67
2019-09-11 12:53:09,23.90,23.90,23.90,99.90,376616,78,20149,-67
2019-09-11 12:53:43,23.90,23.90,23.90,99.90,376798,78,20188,-67
2019-09-11 12:54:18,24.00,24.00,24.00,99.90,376670,78,20196,-67
2019-09-11 12:54:53,24.00,24.00,24.00,99.90,376842,78,20429,-67
2019-09-11 12:55:27,24.00,24.00,24.00,99.90,376444,78,20418,-67
2019-09-11 12:56:02,23.90,23.90,23.90,99.90,376851,78,20184,-67
2019-09-11 12:56:36,23.90,23.90,23.90,99.90,376763,78,20485,-67
2019-09-11 12:57:12,23.50,23.50,23.50,99.90,376862,78,20184,-67
2019-09-11 12:57:46,23.50,23.50,23.50,99.90,376749,78,20565,-67
2019-09-11 12:58:20,23.50,23.50,23.50,99.90,376818,78,20138,-67
2019-09-11 12:58:55,23.60,23.60,23.60,99.90,376872,78,20149,-67
2019-09-11 12:59:29,23.60,23.60,23.60,99.90,376629,78,20470,-66
2019-09-11 13:00:04,23.60,23.60,23.60,99.90,376739,78,20145,-67
2019-09-11 13:00:38,23.30,23.30,23.30,99.90,376895,78,20133,-67
2019-09-11 13:01:13,23.20,23.20,23.20,99.90,376778,78,20568,-67
2019-09-11 13:01:47,23.40,23.40,23.40,99.90,376843,78,20177,-67
2019-09-11 13:02:22,23.50,23.50,23.50,99.90,376450,78,20208,-67
2019-09-11 13:02:56,23.50,23.50,23.50,99.90,376961,78,20193,-67
2019-09-11 13:03:31,23.20,23.20,23.20,99.90,376536,78,20561,-67
2019-09-11 13:04:05,23.50,23.50,23.50,99.90,376864,78,20173,-67
2019-09-11 13:04:40,23.60,23.60,23.60,99.90,376637,78,20224,-67
2019-09-11 13:05:14,23.60,23.60,23.60,99.90,376838,78,20157,-67
2019-09-11 13:05:49,23.80,23.80,23.80,99.90,376654,78,20613,-67
2019-09-11 13:06:23,23.90,23.90,23.90,99.90,376606,78,20458,-67
2019-09-11 13:06:58,24.10,24.10,24.10,99.90,376812,78,20185,-67
2019-09-11 13:07:34,24.60,24.60,24.60,99.90,376982,78,20172,-67
2019-09-11 13:08:08,24.60,24.60,24.60,99.90,376803,78,20251,-67
2019-09-11 13:08:43,24.50,24.50,24.50,99.90,376839,78,20142,-67
2019-09-11 13:09:18,24.30,24.30,24.30,99.90,376913,78,20192,-67
2019-09-11 13:09:52,24.40,24.40,24.40,99.90,376750,78,20496,-67
2019-09-11 13:10:27,24.40,24.40,24.40,99.90,376774,78,20474,-67
2019-09-11 13:11:01,24.20,24.20,24.20,99.90,376958,78,20137,-67
2019-09-11 13:11:36,24.10,24.10,24.10,99.90,376529,78,20454,-67
2019-09-11 13:12:10,23.70,23.70,23.70,99.90,376944,78,20486,-67
2019-09-11 13:12:47,23.60,23.60,23.60,99.90,376857,78,20200,-67
2019-09-11 13:13:22,23.80,23.80,23.80,99.90,370596,80,20510,-67
2019-09-11 13:13:57,23.90,23.90,23.90,99.90,370103,80,20155,-67
2019-09-11 13:14:31,24.00,24.00,24.00,99.90,370048,80,20135,-66
2019-09-11 13:15:06,24.00,24.00,24.00,99.90,372641,78,20115,-67
2019-09-11 13:15:41,24.00,24.00,24.00,99.90,376792,78,20414,-67
2019-09-11 13:16:15,24.00,24.00,24.00,99.90,376813,78,20184,-67
2019-09-11 13:16:49,23.80,23.80,23.80,99.90,377062,78,20149,-67
2019-09-11 13:17:24,24.10,24.10,24.10,99.90,376593,78,20414,-67
2019-09-11 13:17:58,23.90,23.90,23.90,99.70,376803,78,20157,-67
2019-09-11 13:18:33,23.90,23.90,23.90,99.60,376789,78,20181,-66
2019-09-11 13:19:08,24.20,24.20,24.20,99.90,376999,78,20212,-67
2019-09-11 13:19:43,24.50,24.50,24.50,99.90,376973,78,20212,-67
2019-09-11 13:20:17,24.50,24.50,24.50,98.90,376927,78,20504,-67
2019-09-11 13:20:51,24.40,24.40,24.40,99.90,376549,78,20176,-67
2019-09-11 13:21:26,24.40,24.40,24.40,99.50,376824,78,20204,-67
2019-09-11 13:22:00,24.50,24.50,24.50,99.90,376961,78,20170,-68
2019-09-11 13:22:35,24.60,24.60,24.60,99.90,380185,78,20200,-67
2019-09-11 13:23:10,24.60,24.60,24.60,98.30,380459,78,20149,-67
2019-09-11 13:23:44,24.50,24.50,24.50,98.30,380329,78,20148,-67
2019-09-11 13:24:22,24.60,24.60,24.60,99.10,379931,78,20250,-67
2019-09-11 13:24:56,24.50,24.50,24.50,98.80,380966,78,20183,-67
2019-09-11 13:25:32,24.10,24.10,24.10,97.50,380294,78,20136,-67
2019-09-11 13:26:07,23.80,23.80,23.80,98.70,380345,78,20184,-67
2019-09-11 13:26:41,23.60,23.60,23.60,99.90,380299,78,20247,-67
2019-09-11 13:27:17,23.70,23.70,23.70,99.50,380105,78,20432,-67
2019-09-11 13:27:52,23.60,23.60,23.60,99.90,380321,78,20133,-67
2019-09-11 13:28:26,23.70,23.70,23.70,99.90,380266,78,20180,-67
2019-09-11 13:29:01,23.60,23.60,23.60,98.60,380285,78,20133,-67
2019-09-11 13:29:35,23.80,23.80,23.80,99.90,380260,78,20472,-67
2019-09-11 13:30:10,24.00,24.00,24.00,98.10,380444,78,20191,-67
2019-09-11 13:30:44,24.00,24.00,24.00,97.70,380300,78,20188,-67
2019-09-11 13:31:19,24.10,24.10,24.10,96.00,380248,78,20215,-67
2019-09-11 13:31:54,24.40,24.40,24.40,97.10,380183,78,20231,-67
2019-09-11 13:32:28,24.20,24.20,24.20,99.90,380305,78,20466,-67
2019-09-11 13:33:02,23.90,23.90,23.90,99.00,380134,78,20144,-67
2019-09-11 13:33:37,23.90,23.90,23.90,99.90,380187,78,20247,-67
2019-09-11 13:34:11,23.80,23.80,23.80,97.80,380376,78,20425,-67
2019-09-11 13:34:46,23.90,23.90,23.90,96.30,380266,78,20445,-67
2019-09-11 13:35:21,23.80,23.80,23.80,97.80,380330,78,20220,-66
2019-09-11 13:35:55,24.00,24.00,24.00,98.10,380329,78,20402,-66
2019-09-11 13:36:29,24.00,24.00,24.00,97.10,380042,78,20208,-66
2019-09-11 13:37:04,24.10,24.10,24.10,95.80,380279,78,20207,-67
2019-09-11 13:37:39,24.30,24.30,24.30,97.10,380351,78,20417,-67
2019-09-11 13:38:13,24.10,24.10,24.10,95.40,380189,78,20164,-66
2019-09-11 13:38:48,24.10,24.10,24.10,95.70,380306,78,20434,-66
2019-09-11 13:39:22,24.50,24.50,24.50,94.70,380323,78,20417,-66
2019-09-11 13:39:57,24.50,24.50,24.50,96.50,380048,78,20394,-67
2019-09-11 13:40:31,24.30,24.30,24.30,95.90,380190,78,20464,-67
2019-09-11 13:41:05,24.40,24.40,24.40,96.60,380412,78,20452,-67
2019-09-11 13:41:40,24.40,24.40,24.40,96.40,380095,78,20188,-67
2019-09-11 13:42:14,24.30,24.30,24.30,94.60,380518,78,20137,-67
2019-09-11 13:42:49,24.60,24.60,24.60,97.10,380124,78,20208,-67
2019-09-11 13:43:23,24.30,24.30,24.30,95.80,380397,78,20219,-67
2019-09-11 13:43:58,24.30,24.30,24.30,93.90,380308,78,20148,-67
2019-09-11 13:44:32,24.10,24.10,24.10,93.70,380347,78,20192,-67
2019-09-11 13:45:07,24.20,24.20,24.20,93.20,380265,78,20153,-67
2019-09-11 13:45:41,24.10,24.10,24.10,94.80,380250,78,20211,-67
2019-09-11 13:46:16,23.80,23.80,23.80,94.70,380201,78,20500,-67
2019-09-11 13:46:50,23.10,23.10,23.10,95.10,380144,78,20480,-67
2019-09-11 13:47:25,22.60,22.60,22.60,98.90,380122,78,20512,-67
2019-09-11 13:48:01,22.60,22.60,22.60,98.10,380492,78,20682,-66
2019-09-11 13:48:36,22.80,22.80,22.80,98.10,380161,78,20484,-66
2019-09-11 13:49:10,22.40,22.40,22.40,98.50,380278,78,20153,-66
2019-09-11 13:49:45,22.60,22.60,22.60,97.30,380225,78,20133,-66
2019-09-11 13:50:20,22.90,22.90,22.90,97.60,380256,78,20485,-66
2019-09-11 13:50:55,23.20,23.20,23.20,96.60,380294,78,20187,-66
2019-09-11 13:51:30,23.30,23.30,23.30,96.90,380196,78,20476,-67
2019-09-11 13:52:05,23.40,23.40,23.40,94.90,380360,78,20145,-67
2019-09-11 13:52:40,23.50,23.50,23.50,94.60,380215,78,20500,-66
2019-09-11 13:53:14,23.50,23.50,23.50,94.60,380245,78,20153,-67
2019-09-11 13:53:49,23.50,23.50,23.50,96.20,380194,78,20504,-67
2019-09-11 13:54:24,23.60,23.60,23.60,96.80,380023,78,20252,-67
2019-09-11 13:54:59,23.80,23.80,23.80,97.40,380374,78,20240,-66
2019-09-11 13:55:34,24.10,24.10,24.10,97.80,380289,78,20179,-67
2019-09-11 13:56:09,24.10,24.10,24.10,98.50,380333,78,20133,-67
2019-09-11 13:56:44,23.80,23.80,23.80,98.50,380152,78,20508,-66
2019-09-11 13:57:19,23.90,23.90,23.90,99.80,380302,78,20145,-66
2019-09-11 13:57:53,23.80,23.80,23.80,99.10,380378,78,20247,-67
2019-09-11 13:58:28,23.90,23.90,23.90,97.00,380226,78,20414,-67
2019-09-11 13:59:02,23.90,23.90,23.90,95.80,380319,78,20153,-66
2019-09-11 13:59:37,23.80,23.80,23.80,97.30,380123,78,20215,-66
2019-09-11 14:00:11,23.80,23.80,23.80,96.30,380393,78,20483,-66
2019-09-11 14:00:46,23.60,23.60,23.60,94.80,380160,78,20172,-66
2019-09-11 14:01:20,23.40,23.40,23.40,98.10,380232,78,20551,-66
2019-09-11 14:01:55,23.10,23.10,23.10,97.10,380267,78,20152,-66
2019-09-11 14:02:29,22.70,22.70,22.70,96.60,380255,78,20179,-66
2019-09-11 14:03:04,22.70,22.70,22.70,96.60,380355,78,20169,-66
2019-09-11 14:03:38,22.70,22.70,22.70,97.00,380298,78,20218,-66
2019-09-11 14:04:13,23.10,23.10,23.10,96.10,380119,78,20157,-66
2019-09-11 14:04:47,22.90,22.90,22.90,95.60,380298,78,20137,-66
2019-09-11 14:05:22,22.90,22.90,22.90,95.40,380245,78,20152,-66
2019-09-11 14:05:56,23.00,23.00,23.00,97.10,380236,78,20149,-66
2019-09-11 14:06:31,23.20,23.20,23.20,96.30,380177,78,20132,-66
2019-09-11 14:07:05,23.30,23.30,23.30,96.80,380356,78,20215,-66
2019-09-11 14:07:40,23.20,23.20,23.20,98.00,380091,78,20426,-66
2019-09-11 14:08:14,23.00,23.00,23.00,99.90,380304,78,20145,-66
2019-09-11 14:08:49,23.00,23.00,23.00,99.90,380224,78,20290,-66
2019-09-11 14:09:23,22.70,22.70,22.70,99.70,380288,78,20145,-66
2019-09-11 14:09:58,22.50,22.50,22.50,99.00,380171,78,20145,-66
2019-09-11 14:10:33,22.20,22.20,22.20,99.90,380298,78,20145,-68
2019-09-11 14:11:07,22.00,22.00,22.00,99.90,380119,78,20195,-67
2019-09-11 14:11:43,21.80,21.80,21.80,99.90,380300,78,20204,-67
2019-09-11 14:12:17,22.00,22.00,22.00,99.90,380408,78,20382,-67
2019-09-11 14:12:52,22.00,22.00,22.00,99.90,380152,78,20425,-67
2019-09-11 14:13:26,22.00,22.00,22.00,99.90,380301,78,20183,-67
2019-09-11 14:14:01,22.00,22.00,22.00,99.90,380429,78,20274,-67
2019-09-11 14:14:35,22.10,22.10,22.10,99.90,380214,78,20243,-67
2019-09-11 14:15:10,22.10,22.10,22.10,99.90,380350,78,20183,-67
2019-09-11 14:15:44,22.00,22.00,22.00,99.90,380365,78,20149,-67
2019-09-11 14:16:19,22.10,22.10,22.10,99.90,380231,78,20190,-67
2019-09-11 14:16:53,22.20,22.20,22.20,99.90,380399,78,20175,-67
2019-09-11 14:17:28,22.10,22.10,22.10,99.90,380164,78,20148,-67
2019-09-11 14:18:02,22.20,22.20,22.20,99.90,380266,78,20411,-67
2019-09-11 14:18:37,22.30,22.30,22.30,99.90,380121,78,20157,-67
2019-09-11 14:19:11,22.30,22.30,22.30,99.90,380123,78,20207,-67
2019-09-11 14:19:46,22.40,22.40,22.40,99.90,380045,78,20148,-67
2019-09-11 14:20:20,22.60,22.60,22.60,99.90,380285,78,20462,-67
2019-09-11 14:20:55,22.40,22.40,22.40,99.90,380211,78,20410,-67
2019-09-11 14:21:29,22.20,22.20,22.20,99.90,380395,78,20149,-67
2019-09-11 14:22:04,21.80,21.80,21.80,99.90,380368,78,20145,-67
2019-09-11 14:22:38,21.50,21.50,21.50,99.90,380252,78,20970,-67
2019-09-11 14:23:12,21.60,21.60,21.60,99.90,380244,78,20402,-67
2019-09-11 14:23:47,21.50,21.50,21.50,99.90,380181,78,20160,-67
2019-09-11 14:24:21,21.70,21.70,21.70,99.90,380399,78,20187,-67
2019-09-11 14:24:56,21.90,21.90,21.90,99.90,380376,78,20481,-67
2019-09-11 14:25:31,22.00,22.00,22.00,99.90,380276,78,20149,-67
2019-09-11 14:26:05,21.80,21.80,21.80,99.90,380416,78,20430,-67
2019-09-11 14:26:40,21.60,21.60,21.60,99.90,380224,78,20258,-67
2019-09-11 14:27:14,21.60,21.60,21.60,99.90,380447,78,20153,-67
2019-09-11 14:27:48,21.50,21.50,21.50,99.90,380384,78,20203,-67
2019-09-11 14:28:23,21.40,21.40,21.40,99.90,380345,78,20133,-67
2019-09-11 14:28:58,21.40,21.40,21.40,99.90,380461,78,20481,-67
2019-09-11 14:29:32,21.40,21.40,21.40,99.90,380406,78,20414,-68
2019-09-11 14:30:07,21.40,21.40,21.40,99.90,380256,78,20144,-67
2019-09-11 14:30:42,21.20,21.20,21.20,99.90,380351,78,20133,-67
2019-09-11 14:31:16,21.10,21.10,21.10,99.90,380294,78,20420,-67
2019-09-11 14:31:51,21.10,21.10,21.10,99.90,380187,78,20406,-67
2019-09-11 14:32:26,21.10,21.10,21.10,99.90,380260,78,20481,-67
2019-09-11 14:33:00,21.20,21.20,21.20,99.90,380430,78,20440,-67
2019-09-11 14:33:35,21.20,21.20,21.20,99.90,380251,78,20149,-67
2019-09-11 14:34:10,21.30,21.30,21.30,99.90,380426,78,20176,-67
2019-09-11 14:34:44,21.40,21.40,21.40,99.90,380267,78,20496,-67
2019-09-11 14:35:19,21.50,21.50,21.50,99.90,380346,78,20496,-67
2019-09-11 14:35:53,21.60,21.60,21.60,99.90,380265,78,20219,-67
2019-09-11 14:36:27,21.80,21.80,21.80,99.90,380352,78,20192,-67
2019-09-11 14:37:02,21.80,21.80,21.80,99.90,380269,78,20145,-67
2019-09-11 14:37:37,21.70,21.70,21.70,99.90,380254,78,20204,-67
2019-09-11 14:38:11,21.80,21.80,21.80,99.90,380293,78,20418,-67
2019-09-11 14:38:46,21.90,21.90,21.90,99.90,380225,78,20563,-67
2019-09-11 14:39:20,21.80,21.80,21.80,99.90,380166,78,20227,-67
2019-09-11 14:39:55,21.50,21.50,21.50,99.90,380284,78,20149,-67
2019-09-11 14:40:31,21.40,21.40,21.40,99.90,380371,78,20156,-67
2019-09-11 14:41:06,21.20,21.20,21.20,99.90,380589,78,20167,-67
2019-09-11 14:41:40,21.20,21.20,21.20,99.90,380301,78,20413,-67
2019-09-11 14:42:15,21.00,21.00,21.00,99.90,380247,78,20418,-67
2019-09-11 14:42:50,20.80,20.80,20.80,99.90,380356,78,20552,-67
2019-09-11 14:43:24,20.70,20.70,20.70,99.90,380235,78,20215,-68
2019-09-11 14:43:59,20.70,20.70,20.70,99.90,380330,78,20145,-67
2019-09-11 14:44:33,20.70,20.70,20.70,99.90,380308,78,20603,-67
2019-09-11 14:45:08,20.70,20.70,20.70,99.90,380262,78,20516,-67
2019-09-11 14:45:42,20.90,20.90,20.90,99.90,380197,78,20196,-67
2019-09-11 14:46:17,21.00,21.00,21.00,99.90,380277,78,20136,-67
2019-09-11 14:46:51,21.10,21.10,21.10,99.90,380377,78,20391,-67
2019-09-11 14:47:26,21.00,21.00,21.00,99.90,380232,78,20132,-67
2019-09-11 14:48:01,20.90,20.90,20.90,99.90,380382,78,20394,-68
2019-09-11 14:48:35,20.90,20.90,20.90,99.90,380219,78,20203,-67
2019-09-11 14:49:10,20.90,20.90,20.90,99.90,380233,78,20137,-67
2019-09-11 14:49:44,21.00,21.00,21.00,99.90,380159,78,20250,-67
2019-09-11 14:50:19,21.10,21.10,21.10,99.90,380462,78,20148,-67
2019-09-11 14:50:53,21.10,21.10,21.10,99.90,380255,78,20145,-67
2019-09-11 14:51:28,21.00,21.00,21.00,99.90,380402,78,20133,-67
2019-09-11 14:52:03,20.80,20.80,20.80,99.90,380405,78,20456,-67
2019-09-11 14:52:37,20.90,20.90,20.90,99.90,380337,78,20172,-67
2019-09-11 14:53:12,20.90,20.90,20.90,99.90,380407,78,20165,-67
2019-09-11 14:53:46,20.80,20.80,20.80,99.90,380404,78,20219,-67
2019-09-11 14:54:21,20.70,20.70,20.70,99.90,380269,78,20136,-67
2019-09-11 14:54:55,20.70,20.70,20.70,99.90,380290,78,20176,-66
2019-09-11 14:55:29,20.70,20.70,20.70,99.90,380038,78,20433,-66
2019-09-11 14:56:04,20.80,20.80,20.80,99.90,380349,78,20133,-67
2019-09-11 14:56:39,20.80,20.80,20.80,99.90,380397,78,20200,-67
2019-09-11 14:57:14,20.90,20.90,20.90,99.90,380424,78,20254,-66
2019-09-11 14:57:48,20.80,20.80,20.80,99.90,380238,78,20136,-66
2019-09-11 14:58:23,20.60,20.60,20.60,99.90,380270,78,20184,-66
2019-09-11 14:58:57,20.40,20.40,20.40,99.90,380348,78,20192,-66
2019-09-11 14:59:32,20.30,20.30,20.30,99.90,380185,78,20246,-66
2019-09-11 15:00:07,20.30,20.30,20.30,99.90,380366,78,20200,-66
2019-09-11 15:00:42,20.30,20.30,20.30,99.90,380433,78,20148,-66
2019-09-11 15:01:16,20.50,20.50,20.50,99.90,380292,78,20394,-66
2019-09-11 15:01:51,20.50,20.50,20.50,99.90,380451,78,20148,-66
2019-09-11 15:02:25,20.60,20.60,20.60,99.90,380220,78,20133,-66
2019-09-11 15:03:00,20.70,20.70,20.70,99.90,380166,78,20191,-65
2019-09-11 15:03:34,20.60,20.60,20.60,99.90,380161,78,20215,-66
2019-09-11 15:04:08,20.70,20.70,20.70,99.90,380259,78,20145,-66
2019-09-11 15:04:43,20.60,20.60,20.60,99.90,379726,78,20630,-66
2019-09-11 15:05:18,20.60,20.60,20.60,99.90,380353,78,20246,-66
2019-09-11 15:05:52,20.70,20.70,20.70,99.90,380349,78,20240,-66
2019-09-11 15:06:27,20.70,20.70,20.70,99.90,380175,78,20212,-66
2019-09-11 15:07:01,20.70,20.70,20.70,99.90,380404,78,20429,-66
2019-09-11 15:07:36,20.70,20.70,20.70,99.90,380267,78,20132,-66
2019-09-11 15:08:10,20.70,20.70,20.70,99.90,380414,78,20204,-66
2019-09-11 15:08:45,20.70,20.70,20.70,99.90,380298,78,20211,-66
2019-09-11 15:09:19,20.80,20.80,20.80,99.90,380377,78,20231,-66
2019-09-11 15:09:54,21.00,21.00,21.00,99.90,380331,78,20148,-68
2019-09-11 15:10:29,21.00,21.00,21.00,99.90,380418,78,20149,-66
2019-09-11 15:11:06,21.00,21.00,21.00,99.90,380393,78,20172,-66
2019-09-11 15:11:40,20.90,20.90,20.90,99.90,380649,78,20215,-66
2019-09-11 15:12:15,21.00,21.00,21.00,99.90,380272,78,20422,-66
2019-09-11 15:12:49,21.00,21.00,21.00,99.90,380032,78,20212,-66
2019-09-11 15:13:23,21.00,21.00,21.00,99.90,379669,78,20142,-66
2019-09-11 15:13:58,21.00,21.00,21.00,99.90,380192,78,20173,-66
2019-09-11 15:14:32,21.00,21.00,21.00,99.90,380288,78,20243,-66
2019-09-11 15:15:08,21.00,21.00,21.00,99.90,380271,78,20397,-66
2019-09-11 15:15:42,21.00,21.00,21.00,99.90,380186,78,20204,-66
2019-09-11 15:16:17,21.00,21.00,21.00,99.90,380245,78,20192,-66
2019-09-11 15:16:51,21.10,21.10,21.10,99.90,380212,78,20465,-66
2019-09-11 15:17:26,21.00,21.00,21.00,99.90,380244,78,20132,-66
2019-09-11 15:18:00,20.90,20.90,20.90,99.90,380328,78,20254,-66
2019-09-11 15:18:36,20.90,20.90,20.90,99.90,380245,78,20211,-66
2019-09-11 15:19:11,20.80,20.80,20.80,99.90,380545,78,20244,-66
2019-09-11 15:19:45,20.80,20.80,20.80,99.90,380442,78,20468,-66
2019-09-11 15:20:20,20.80,20.80,20.80,99.90,380261,78,20212,-66
2019-09-11 15:20:54,20.90,20.90,20.90,99.90,380428,78,20220,-66
2019-09-11 15:21:29,20.90,20.90,20.90,99.90,380281,78,20152,-66
2019-09-11 15:22:03,21.10,21.10,21.10,99.90,380264,78,20149,-66
2019-09-11 15:22:38,21.10,21.10,21.10,99.90,380347,78,20153,-66
2019-09-11 15:23:12,21.10,21.10,21.10,99.90,380415,78,20516,-66
2019-09-11 15:23:47,21.10,21.10,21.10,99.90,380230,78,20157,-66
2019-09-11 15:24:22,21.10,21.10,21.10,99.90,380413,78,20145,-66
2019-09-11 15:24:56,21.10,21.10,21.10,99.90,378647,78,20141,-67
2019-09-11 15:25:31,21.10,21.10,21.10,99.90,376748,78,20425,-66
2019-09-11 15:26:06,21.20,21.20,21.20,99.90,376904,78,20145,-66
2019-09-11 15:26:40,21.20,21.20,21.20,99.90,376812,78,20236,-66
2019-09-11 15:27:14,21.20,21.20,21.20,99.90,376969,78,20149,-67
2019-09-11 15:27:49,21.20,21.20,21.20,99.90,376705,78,20419,-67
2019-09-11 15:28:23,21.30,21.30,21.30,99.90,376946,78,20470,-66
2019-09-11 15:28:58,21.20,21.20,21.20,99.90,376992,78,20427,-67
2019-09-11 15:29:33,21.10,21.10,21.10,99.90,376978,78,20251,-66
2019-09-11 15:30:07,21.10,21.10,21.10,99.90,376725,78,20584,-66
2019-09-11 15:30:42,21.10,21.10,21.10,99.90,376650,78,20231,-67
2019-09-11 15:31:16,21.20,21.20,21.20,99.90,376732,78,20142,-67
2019-09-11 15:31:51,21.20,21.20,21.20,99.90,376797,78,20137,-66
2019-09-11 15:32:25,21.20,21.20,21.20,99.90,376865,78,20227,-66
2019-09-11 15:33:00,21.20,21.20,21.20,99.90,376695,78,20154,-66
2019-09-11 15:33:35,21.20,21.20,21.20,99.90,377026,78,20504,-66
2019-09-11 15:34:10,21.10,21.10,21.10,99.90,376844,78,20145,-66
2019-09-11 15:34:45,21.10,21.10,21.10,99.90,376872,78,20248,-67
2019-09-11 15:35:19,21.10,21.10,21.10,99.90,376897,78,20263,-67
2019-09-11 15:35:54,21.20,21.20,21.20,99.90,376531,78,20241,-66
2019-09-11 15:36:28,21.20,21.20,21.20,99.90,376907,78,20157,-66
2019-09-11 15:37:02,21.20,21.20,21.20,99.90,376235,78,20184,-66
2019-09-11 15:37:37,21.20,21.20,21.20,99.90,376780,78,20212,-66
2019-09-11 15:38:12,21.30,21.30,21.30,99.90,376952,78,20172,-66
2019-09-11 15:38:46,21.30,21.30,21.30,99.90,376852,78,20356,-67
2019-09-11 15:39:20,21.40,21.40,21.40,99.90,376709,78,20212,-67
2019-09-11 15:39:55,21.50,21.50,21.50,99.90,376895,78,20192,-66
2019-09-11 15:40:29,21.30,21.30,21.30,99.90,376949,78,20196,-67
2019-09-11 15:41:05,21.30,21.30,21.30,99.90,376859,78,20453,-67
2019-09-11 15:41:40,21.40,21.40,21.40,99.90,370048,80,20213,-66
2019-09-11 15:42:14,21.30,21.30,21.30,99.90,369936,80,20392,-66
2019-09-11 15:42:49,21.00,21.00,21.00,99.90,369796,80,20381,-67
2019-09-11 15:43:23,20.90,20.90,20.90,99.90,371971,78,20178,-66
2019-09-11 15:43:58,20.90,20.90,20.90,99.90,376852,78,20146,-66
2019-09-11 15:44:32,20.90,20.90,20.90,99.90,376802,78,20406,-66
2019-09-11 15:45:07,21.00,21.00,21.00,99.90,376855,78,20212,-66
2019-09-11 15:45:41,21.10,21.10,21.10,99.90,376904,78,20176,-66
2019-09-11 15:46:16,21.00,21.00,21.00,99.90,376614,78,20520,-66
2019-09-11 15:46:50,21.00,21.00,21.00,99.90,376797,78,20279,-66
2019-09-11 15:47:24,21.00,21.00,21.00,99.90,377134,78,20149,-67
2019-09-11 15:47:59,20.90,20.90,20.90,99.90,376692,78,20208,-66
2019-09-11 15:48:34,20.90,20.90,20.90,99.90,376919,78,20220,-67
2019-09-11 15:49:08,20.90,20.90,20.90,99.90,377008,78,20228,-67
2019-09-11 15:49:43,20.80,20.80,20.80,99.90,376803,78,20216,-67
2019-09-11 15:50:18,20.70,20.70,20.70,99.90,376893,78,20176,-66
2019-09-11 15:50:52,20.80,20.80,20.80,99.90,376832,78,20181,-66
2019-09-11 15:51:26,20.80,20.80,20.80,99.90,376833,78,20161,-66
2019-09-11 15:52:01,20.80,20.80,20.80,99.90,376362,78,20216,-66
2019-09-11 15:52:37,20.80,20.80,20.80,99.90,376973,78,20196,-66
2019-09-11 15:53:11,20.80,20.80,20.80,99.90,376829,78,20189,-67
2019-09-11 15:53:46,20.70,20.70,20.70,99.90,376714,78,20208,-66
2019-09-11 15:54:20,20.80,20.80,20.80,99.90,376928,78,20146,-67
2019-09-11 15:54:55,20.80,20.80,20.80,99.90,376810,78,20450,-67
2019-09-11 15:55:30,20.90,20.90,20.90,99.90,376878,78,20150,-66
2019-09-11 15:56:04,20.80,20.80,20.80,99.90,376962,78,20176,-67
2019-09-11 15:56:39,20.50,20.50,20.50,99.90,376717,78,20133,-67
2019-09-11 15:57:13,20.50,20.50,20.50,99.90,376901,78,20153,-67
2019-09-11 15:57:47,20.50,20.50,20.50,99.90,376873,78,20134,-67
2019-09-11 15:58:22,20.50,20.50,20.50,99.90,376762,78,20133,-66
2019-09-11 15:58:57,20.50,20.50,20.50,99.90,376919,78,20457,-67
2019-09-11 15:59:31,20.60,20.60,20.60,99.90,376786,78,20200,-67
2019-09-11 16:00:06,20.60,20.60,20.60,99.90,376546,78,20477,-66
2019-09-11 16:00:40,20.70,20.70,20.70,99.90,376819,78,20244,-66
2019-09-11 16:01:14,20.70,20.70,20.70,99.90,376533,78,20142,-66
2019-09-11 16:01:49,20.80,20.80,20.80,99.90,376669,78,20251,-67
2019-09-11 16:02:24,20.80,20.80,20.80,99.90,376901,78,20404,-67
2019-09-11 16:02:58,20.80,20.80,20.80,99.90,376950,78,20442,-66
2019-09-11 16:03:33,20.80,20.80,20.80,99.90,376572,78,20196,-66
2019-09-11 16:04:08,20.90,20.90,20.90,99.90,376934,78,20505,-66
2019-09-11 16:04:42,20.90,20.90,20.90,99.90,376606,78,20438,-71
2019-09-11 16:05:16,20.90,20.90,20.90,99.90,376872,78,20146,-66
2019-09-11 16:05:51,20.80,20.80,20.80,99.90,376790,78,20267,-66
2019-09-11 16:06:25,20.80,20.80,20.80,99.90,376845,78,20177,-66
2019-09-11 16:07:00,20.90,20.90,20.90,99.90,376768,78,20228,-66
2019-09-11 16:07:34,20.90,20.90,20.90,99.90,376974,78,20180,-66
2019-09-11 16:08:10,21.10,21.10,21.10,99.90,376797,78,20153,-66
2019-09-11 16:08:44,20.80,20.80,20.80,99.90,370314,80,20115,-66
2019-09-11 16:09:19,20.70,20.70,20.70,99.90,369890,80,20162,-66
2019-09-11 16:09:53,20.60,20.60,20.60,99.90,370315,80,20131,-67
2019-09-11 16:10:28,20.60,20.60,20.60,99.90,372409,78,20154,-65
2019-09-11 16:11:02,20.60,20.60,20.60,99.90,376808,78,20180,-67
2019-09-11 16:11:36,20.50,20.50,20.50,99.90,376892,78,20422,-67
2019-09-11 16:12:11,20.60,20.60,20.60,99.90,376879,78,20178,-68
2019-09-11 16:12:46,20.80,20.80,20.80,99.90,376910,78,20236,-67
2019-09-11 16:13:20,20.80,20.80,20.80,99.90,376799,78,20180,-67
2019-09-11 16:13:55,20.90,20.90,20.90,99.90,376703,78,20146,-65
2019-09-11 16:14:29,21.00,21.00,21.00,99.90,376775,78,20227,-66
2019-09-11 16:15:04,20.90,20.90,20.90,99.90,376715,78,20193,-66
2019-09-11 16:15:38,20.80,20.80,20.80,99.90,376638,78,20133,-65
2019-09-11 16:16:13,20.90,20.90,20.90,99.90,377001,78,20469,-65
2019-09-11 16:16:47,20.90,20.90,20.90,99.90,376770,78,20223,-65
2019-09-11 16:17:22,20.80,20.80,20.80,99.90,376684,78,20157,-65
2019-09-11 16:17:56,20.70,20.70,20.70,99.90,376973,78,20134,-65
2019-09-11 16:18:31,20.70,20.70,20.70,99.90,376698,78,20133,-65
2019-09-11 16:19:05,20.60,20.60,20.60,99.90,376936,78,20176,-65
2019-09-11 16:19:40,20.50,20.50,20.50,99.90,376703,78,20150,-66
2019-09-11 16:20:14,20.40,20.40,20.40,99.90,376885,78,20159,-66
2019-09-11 16:20:49,20.30,20.30,20.30,99.90,376812,78,20145,-68
2019-09-11 16:21:24,20.20,20.20,20.20,99.90,376807,78,20182,-68
2019-09-11 16:21:58,20.20,20.20,20.20,99.90,377005,78,20236,-68
2019-09-11 16:22:33,20.20,20.20,20.20,99.90,376730,78,20261,-68
2019-09-11 16:23:08,20.10,20.10,20.10,99.90,370075,80,21681,-68
2019-09-11 16:23:43,20.00,20.00,20.00,99.90,370115,80,20127,-65
2019-09-11 16:24:17,19.90,19.90,19.90,99.90,370195,80,20158,-65
2019-09-11 16:24:52,19.90,19.90,19.90,99.90,372345,78,20186,-65
2019-09-11 16:25:26,19.80,19.80,19.80,99.90,376922,78,20149,-65
2019-09-11 16:26:01,19.90,19.90,19.90,99.90,376794,78,20166,-69
2019-09-11 16:26:36,19.90,19.90,19.90,99.90,380475,78,20203,-66
2019-09-11 16:27:10,19.80,19.80,19.80,99.90,380288,78,20238,-66
2019-09-11 16:27:45,19.80,19.80,19.80,99.90,380278,78,20133,-66
2019-09-11 16:28:20,19.70,19.70,19.70,99.90,380341,78,20146,-66
2019-09-11 16:28:54,19.70,19.70,19.70,99.90,380345,78,20187,-66
2019-09-11 16:29:29,19.60,19.60,19.60,99.90,380191,78,20176,-66
2019-09-11 16:30:04,19.60,19.60,19.60,99.90,380452,78,20448,-66
2019-09-11 16:30:38,19.60,19.60,19.60,99.90,380320,78,20204,-66
2019-09-11 16:31:13,19.70,19.70,19.70,99.90,380106,78,20213,-66
2019-09-11 16:31:47,19.80,19.80,19.80,99.90,380202,78,20179,-66
2019-09-11 16:32:22,19.80,19.80,19.80,99.90,380420,78,20394,-66
2019-09-11 16:32:56,19.70,19.70,19.70,99.90,380256,78,20200,-66
2019-09-11 16:33:31,19.60,19.60,19.60,99.90,380378,78,20133,-66
2019-09-11 16:34:05,19.70,19.70,19.70,99.90,380245,78,20169,-66
2019-09-11 16:34:40,19.80,19.80,19.80,99.90,379992,78,20184,-66
2019-09-11 16:35:14,19.90,19.90,19.90,99.90,380331,78,20148,-66
2019-09-11 16:35:48,20.00,20.00,20.00,99.90,380330,78,20133,-66
2019-09-11 16:36:23,20.00,20.00,20.00,99.90,380253,78,20184,-66
2019-09-11 16:36:58,20.10,20.10,20.10,99.90,380434,78,20551,-66
2019-09-11 16:37:32,20.00,20.00,20.00,99.90,380141,78,20183,-66
2019-09-11 16:38:07,20.00,20.00,20.00,99.90,380239,78,20199,-66
2019-09-11 16:38:41,20.00,20.00,20.00,99.90,380250,78,20137,-66
2019-09-11 16:39:16,20.20,20.20,20.20,99.90,380243,78,20153,-66
2019-09-11 16:39:50,20.20,20.20,20.20,99.90,380168,78,20250,-66
2019-09-11 16:40:25,20.20,20.20,20.20,99.90,380079,78,20148,-66
2019-09-11 16:40:59,20.30,20.30,20.30,99.90,380233,78,20417,-66
2019-09-11 16:41:34,20.30,20.30,20.30,99.90,380078,78,20235,-66
2019-09-11 16:42:08,20.30,20.30,20.30,99.90,380324,78,20152,-66
2019-09-11 16:42:42,20.40,20.40,20.40,99.90,380415,78,20184,-66
2019-09-11 16:43:17,20.50,20.50,20.50,99.90,380246,78,20422,-66
2019-09-11 16:43:52,20.60,20.60,20.60,99.90,380408,78,20156,-66
2019-09-11 16:44:26,20.70,20.70,20.70,99.90,380238,78,20136,-66
2019-09-11 16:45:01,20.70,20.70,20.70,99.90,380136,78,20149,-66
2019-09-11 16:45:35,20.70,20.70,20.70,99.90,380115,78,20394,-66
2019-09-11 16:46:09,20.90,20.90,20.90,99.90,380526,78,20156,-66
2019-09-11 16:46:44,21.00,21.00,21.00,99.90,380144,78,20137,-66
2019-09-11 16:47:19,20.90,20.90,20.90,99.90,380279,78,20212,-66
2019-09-11 16:47:53,20.80,20.80,20.80,99.90,380293,78,20176,-66
2019-09-11 16:48:28,20.70,20.70,20.70,99.90,380140,78,20187,-66
2019-09-11 16:49:03,20.80,20.80,20.80,99.90,380422,78,20330,-66
2019-09-11 16:49:37,20.60,20.60,20.60,99.90,380246,78,20132,-66
2019-09-11 16:50:11,20.60,20.60,20.60,99.90,380242,78,20132,-66
2019-09-11 16:51:05,20.60,20.60,20.60,99.90,380291,78,20342,-66
2019-09-11 16:51:39,20.40,20.40,20.40,99.90,375721,79,20414,-66
2019-09-11 16:52:14,20.40,20.40,20.40,99.90,368254,80,20120,-66
2019-09-11 16:52:48,20.30,20.30,20.30,99.90,374459,79,20403,-66
2019-09-11 16:53:22,20.20,20.20,20.20,99.90,374492,79,20149,-65
2019-09-11 16:53:57,20.20,20.20,20.20,99.90,374383,79,20174,-66
2019-09-11 16:54:31,20.20,20.20,20.20,99.90,376173,78,20177,-65
2019-09-11 16:55:06,20.10,20.10,20.10,99.90,380381,78,20115,-66
2019-09-11 16:55:40,20.10,20.10,20.10,99.90,380319,78,20159,-66
2019-09-11 16:56:15,20.10,20.10,20.10,99.90,380325,78,20167,-66
2019-09-11 16:56:49,20.10,20.10,20.10,99.90,380293,78,20444,-66
2019-09-11 16:57:24,20.10,20.10,20.10,99.90,380312,78,20147,-66
2019-09-11 16:57:58,20.00,20.00,20.00,99.90,380405,78,20374,-66
2019-09-11 16:58:32,19.90,19.90,19.90,99.90,380430,78,20167,-66
2019-09-11 16:59:07,19.80,19.80,19.80,99.90,380311,78,20245,-66
2019-09-11 16:59:42,19.80,19.80,19.80,99.90,380352,78,20120,-66
2019-09-11 17:00:16,19.80,19.80,19.80,99.90,380360,78,20171,-66
2019-09-11 17:00:50,19.70,19.70,19.70,99.90,380219,78,20230,-66
2019-09-11 17:01:26,19.70,19.70,19.70,99.90,380210,78,20136,-66
2019-09-11 17:02:00,19.70,19.70,19.70,99.90,380430,78,20398,-66
2019-09-11 17:02:35,19.70,19.70,19.70,99.90,380194,78,20151,-66
2019-09-11 17:03:09,19.70,19.70,19.70,99.90,380356,78,20163,-66
2019-09-11 17:03:44,19.60,19.60,19.60,99.90,380309,78,20214,-66
2019-09-11 17:04:18,19.60,19.60,19.60,99.90,380364,78,20215,-66
2019-09-11 17:04:53,19.60,19.60,19.60,99.90,380248,78,20150,-66
2019-09-11 17:05:27,19.60,19.60,19.60,99.90,380380,78,20171,-66
2019-09-11 17:06:02,19.50,19.50,19.50,99.90,380266,78,20174,-66
2019-09-11 17:06:37,19.60,19.60,19.60,99.90,380421,78,20171,-66
2019-09-11 17:07:11,19.60,19.60,19.60,99.90,380448,78,20127,-66
2019-09-11 17:07:46,19.50,19.50,19.50,99.90,380367,78,20194,-66
2019-09-11 17:08:20,19.50,19.50,19.50,99.90,380403,78,20378,-66
2019-09-11 17:08:55,19.50,19.50,19.50,99.90,380333,78,20447,-66
2019-09-11 17:09:29,19.50,19.50,19.50,99.90,380423,78,20362,-66
2019-09-11 17:10:04,19.40,19.40,19.40,99.90,380384,78,20451,-66
2019-09-11 17:10:38,19.30,19.30,19.30,99.90,380475,78,20124,-66
2019-09-11 17:11:13,19.20,19.20,19.20,99.90,380409,78,20112,-66
2019-09-11 17:11:48,19.20,19.20,19.20,99.90,380444,78,20192,-66
2019-09-11 17:12:22,19.20,19.20,19.20,99.90,380334,78,20159,-66
2019-09-11 17:12:56,19.00,19.00,19.00,99.90,380371,78,20131,-66
2019-09-11 17:13:31,19.00,19.00,19.00,99.90,380264,78,20893,-66
2019-09-11 17:14:05,18.90,18.90,18.90,99.90,380366,78,20203,-65
2019-09-11 17:14:40,18.90,18.90,18.90,99.90,380226,78,20195,-66
2019-09-11 17:15:14,18.90,18.90,18.90,99.90,380451,78,20214,-66
2019-09-11 17:15:48,18.80,18.80,18.80,99.90,380327,78,20451,-66
2019-09-11 17:16:23,18.80,18.80,18.80,99.90,380335,78,20128,-66
2019-09-11 17:16:58,18.70,18.70,18.70,99.90,380076,78,20152,-66
2019-09-11 17:17:32,18.60,18.60,18.60,99.90,380344,78,20393,-66
2019-09-11 17:18:06,18.60,18.60,18.60,99.90,380248,78,20210,-66
2019-09-11 17:18:41,18.40,18.40,18.40,99.90,380320,78,20237,-66
2019-09-11 17:19:15,18.40,18.40,18.40,99.90,380375,78,20183,-66
2019-09-11 17:19:50,18.40,18.40,18.40,99.90,380212,78,20140,-66
2019-09-11 17:20:24,18.30,18.30,18.30,99.90,380351,78,20175,-66
2019-09-11 17:20:59,18.20,18.20,18.20,99.90,380275,78,20175,-66
2019-09-11 17:21:33,18.10,18.10,18.10,99.90,380370,78,20459,-66
2019-09-11 17:22:08,18.10,18.10,18.10,99.90,380427,78,20432,-66
2019-09-11 17:22:42,18.10,18.10,18.10,99.90,380349,78,20214,-66
2019-09-11 17:23:17,18.10,18.10,18.10,99.90,380296,78,20167,-66
2019-09-11 17:23:51,18.10,18.10,18.10,99.90,380426,78,20179,-66
2019-09-11 17:24:26,18.10,18.10,18.10,99.90,380400,78,20480,-66
2019-09-11 17:25:00,18.00,18.00,18.00,99.90,380398,78,20407,-66
2019-09-11 17:25:35,18.10,18.10,18.10,99.90,380317,78,20421,-66
2019-09-11 17:26:09,18.00,18.00,18.00,99.90,380437,78,20136,-66
2019-09-11 17:26:44,18.00,18.00,18.00,99.90,380240,78,20203,-65
2019-09-11 17:27:18,18.00,18.00,18.00,99.90,380448,78,20128,-66
2019-09-11 17:27:53,18.00,18.00,18.00,99.90,380416,78,20112,-66
2019-09-11 17:28:27,18.00,18.00,18.00,99.90,380415,78,20447,-65
2019-09-11 17:29:02,18.00,18.00,18.00,99.90,380411,78,20112,-66
2019-09-11 17:29:36,18.00,18.00,18.00,99.90,380433,78,20155,-66
2019-09-11 17:30:11,18.00,18.00,18.00,99.90,380381,78,20124,-66
2019-09-11 17:30:46,18.00,18.00,18.00,99.90,380452,78,20222,-66
2019-09-11 17:31:20,18.00,18.00,18.00,99.90,380501,78,20136,-66
2019-09-11 17:31:55,18.00,18.00,18.00,99.90,380366,78,20131,-66
2019-09-11 17:32:29,17.90,17.90,17.90,99.90,380490,78,20207,-66
2019-09-11 17:33:04,17.90,17.90,17.90,99.90,380429,78,20384,-66
2019-09-11 17:33:38,17.80,17.80,17.80,99.90,380404,78,20412,-66
2019-09-11 17:34:13,17.80,17.80,17.80,99.90,380380,78,20170,-66
2019-09-11 17:34:47,17.80,17.80,17.80,99.90,380246,78,20397,-66
2019-09-11 17:35:22,17.80,17.80,17.80,99.90,380252,78,20164,-65
2019-09-11 17:35:56,17.80,17.80,17.80,99.90,380396,78,20116,-66
2019-09-11 17:36:31,17.80,17.80,17.80,99.90,380241,78,20255,-67
2019-09-11 17:37:05,17.70,17.70,17.70,99.90,380471,78,20128,-66
2019-09-11 17:37:40,17.70,17.70,17.70,99.90,380110,78,20225,-67
2019-09-11 17:38:14,17.70,17.70,17.70,99.90,380472,78,20404,-67
2019-09-11 17:38:49,17.70,17.70,17.70,99.90,380378,78,20511,-67
2019-09-11 17:39:24,17.70,17.70,17.70,99.90,380465,78,20135,-67
2019-09-11 17:39:58,17.70,17.70,17.70,99.90,379914,78,20272,-67
2019-09-11 17:40:32,17.70,17.70,17.70,99.90,380366,78,20155,-67
2019-09-11 17:41:07,17.70,17.70,17.70,99.90,380225,78,20111,-67
2019-09-11 17:41:41,17.70,17.70,17.70,99.90,380480,78,20146,-67
2019-09-11 17:42:16,17.70,17.70,17.70,99.90,380264,78,20112,-67
2019-09-11 17:42:50,17.70,17.70,17.70,99.90,380381,78,20183,-67
2019-09-11 17:43:25,17.70,17.70,17.70,99.90,380286,78,20159,-66
2019-09-11 17:43:59,17.70,17.70,17.70,99.90,380357,78,20112,-67
2019-09-11 17:44:34,17.70,17.70,17.70,99.90,380417,78,20123,-66
2019-09-11 17:45:08,17.70,17.70,17.70,99.90,380481,78,20199,-68
2019-09-11 17:45:43,17.60,17.60,17.60,99.90,380263,78,20163,-68
2019-09-11 17:46:17,17.60,17.60,17.60,99.90,380436,78,20115,-65
2019-09-11 17:46:51,17.60,17.60,17.60,99.90,380486,78,20401,-65
2019-09-11 17:47:26,17.60,17.60,17.60,99.90,380286,78,20108,-68
2019-09-11 17:48:01,17.60,17.60,17.60,99.90,380587,78,20116,-68
2019-09-11 17:48:35,17.60,17.60,17.60,99.90,380338,78,20322,-65
2019-09-11 17:49:09,17.60,17.60,17.60,99.90,380439,78,20120,-66
2019-09-11 17:49:44,17.60,17.60,17.60,99.90,380396,78,20132,-65
2019-09-11 17:50:18,17.60,17.60,17.60,99.90,380589,78,20120,-65
2019-09-11 17:50:53,17.60,17.60,17.60,99.90,380433,78,20389,-68
2019-09-11 17:51:28,17.60,17.60,17.60,99.90,380548,78,20127,-68
2019-09-11 17:52:20,17.60,17.60,17.60,99.90,380407,78,20221,-66
2019-09-11 17:52:54,17.60,17.60,17.60,99.90,386267,77,20146,-65
2019-09-11 17:53:29,17.70,17.70,17.70,99.90,379736,78,20183,-65
2019-09-11 17:54:03,17.60,17.60,17.60,99.90,379346,78,20192,-66
2019-09-11 17:54:38,17.60,17.60,17.60,99.90,379371,78,20113,-68
2019-09-11 17:55:13,17.60,17.60,17.60,99.90,384793,76,20106,-68
2019-09-11 17:55:47,17.50,17.50,17.50,99.90,381332,77,20394,-68
2019-09-11 17:56:21,17.50,17.50,17.50,99.90,383216,77,20111,-65
2019-09-11 17:56:56,17.50,17.50,17.50,99.90,379412,77,20175,-65
2019-09-11 17:57:30,17.50,17.50,17.50,99.90,383128,77,20122,-67
2019-09-11 17:58:05,17.50,17.50,17.50,99.90,379684,78,20133,-68
2019-09-11 17:58:39,17.50,17.50,17.50,99.90,384743,76,20150,-67
2019-09-11 17:59:14,17.50,17.50,17.50,99.90,381568,77,20148,-67
2019-09-11 17:59:48,17.50,17.50,17.50,99.90,383166,77,20376,-67
2019-09-11 18:00:23,17.50,17.50,17.50,99.90,379612,78,20165,-67
2019-09-11 18:00:58,17.50,17.50,17.50,99.90,383243,77,20481,-67
2019-09-11 18:01:32,17.50,17.50,17.50,99.90,379527,78,20120,-67
2019-09-11 18:02:07,17.50,17.50,17.50,99.90,383204,77,20110,-67
2019-09-11 18:02:41,17.50,17.50,17.50,99.90,379565,78,20164,-67
2019-09-11 18:03:16,17.50,17.50,17.50,99.90,377948,78,20109,-67
2019-09-11 18:03:50,17.50,17.50,17.50,99.90,381540,77,20206,-67
2019-09-11 18:04:25,17.50,17.50,17.50,99.90,381166,77,20129,-67
2019-09-11 18:04:59,17.50,17.50,17.50,99.90,384856,77,20112,-66
2019-09-11 18:05:34,17.50,17.50,17.50,99.90,384566,77,20124,-66
2019-09-11 18:06:08,17.50,17.50,17.50,99.90,384718,77,20392,-66
2019-09-11 18:06:43,17.50,17.50,17.50,99.90,384400,77,20176,-66
2019-09-11 18:07:17,17.50,17.50,17.50,99.90,384734,77,20175,-66
2019-09-11 18:07:52,17.40,17.40,17.40,99.90,384663,77,20131,-66
2019-09-11 18:08:26,17.40,17.40,17.40,99.90,384691,77,20226,-66
2019-09-11 18:09:01,17.40,17.40,17.40,99.90,384784,77,20161,-66
2019-09-11 18:09:35,17.40,17.40,17.40,99.90,384551,77,20516,-66
2019-09-11 18:10:10,17.40,17.40,17.40,99.90,384222,77,20214,-66
2019-09-11 18:10:45,17.30,17.30,17.30,99.90,384683,77,20178,-66
2019-09-11 18:11:19,17.30,17.30,17.30,99.90,384403,77,20209,-66
2019-09-11 18:11:53,17.30,17.30,17.30,99.90,384649,77,20365,-66
2019-09-11 18:12:28,17.30,17.30,17.30,99.90,384553,77,20112,-66
2019-09-11 18:13:02,17.30,17.30,17.30,99.90,384880,77,20151,-66
2019-09-11 18:13:37,17.30,17.30,17.30,99.90,384340,77,20207,-66
2019-09-11 18:14:11,17.30,17.30,17.30,99.90,384781,77,20151,-66
2019-09-11 18:14:46,17.20,17.20,17.20,99.90,384703,77,20168,-66
2019-09-11 18:15:20,17.20,17.20,17.20,99.90,384504,77,20175,-66
2019-09-11 18:15:55,17.20,17.20,17.20,99.90,384635,77,20151,-66
2019-09-11 18:16:29,17.10,17.10,17.10,99.90,384640,77,20221,-66
2019-09-11 18:17:04,17.10,17.10,17.10,99.90,384681,77,20471,-66
2019-09-11 18:17:38,17.10,17.10,17.10,99.90,384723,77,20304,-66
2019-09-11 18:18:13,17.10,17.10,17.10,99.90,384596,77,20176,-66
2019-09-11 18:18:47,17.00,17.00,17.00,99.90,384701,77,20155,-66
2019-09-11 18:19:22,17.00,17.00,17.00,99.90,384539,77,20116,-66
2019-09-11 18:19:56,17.00,17.00,17.00,99.90,384591,77,20220,-66
2019-09-11 18:20:31,16.90,16.90,16.90,99.90,384424,77,20381,-67
2019-09-11 18:21:07,16.90,16.90,16.90,99.90,384716,77,20136,-67
2019-09-11 18:21:41,16.90,16.90,16.90,99.90,384643,77,20152,-67
2019-09-11 18:22:16,16.90,16.90,16.90,99.90,384566,77,20464,-67
2019-09-11 18:22:50,16.90,16.90,16.90,99.90,384694,77,20132,-67
2019-09-11 18:23:25,16.90,16.90,16.90,99.90,384669,77,20128,-67
2019-09-11 18:23:59,16.80,16.80,16.80,99.90,384699,77,20384,-67
2019-09-11 18:24:34,16.80,16.80,16.80,99.90,384565,77,20218,-67
2019-09-11 18:25:08,16.90,16.90,16.90,99.90,384747,77,20222,-67
2019-09-11 18:25:43,16.80,16.80,16.80,99.90,384276,77,20171,-67
2019-09-11 18:26:17,16.80,16.80,16.80,99.90,384628,77,20378,-67
2019-09-11 18:26:51,16.70,16.70,16.70,99.90,384809,77,20171,-67
2019-09-11 18:27:26,16.70,16.70,16.70,99.90,384711,77,20190,-67
2019-09-11 18:28:01,16.70,16.70,16.70,99.90,384628,77,20163,-67
2019-09-11 18:28:35,16.70,16.70,16.70,99.90,384563,77,20448,-66
2019-09-11 18:29:11,16.60,16.60,16.60,99.90,384387,77,20124,-66
2019-09-11 18:29:45,16.60,16.60,16.60,99.90,384723,77,20152,-66
2019-09-11 18:30:20,16.60,16.60,16.60,99.90,384653,77,20436,-66
2019-09-11 18:30:54,16.70,16.70,16.70,99.90,384723,77,20152,-65
2019-09-11 18:31:29,16.70,16.70,16.70,99.90,384677,77,20369,-66
2019-09-11 18:32:03,16.60,16.60,16.60,99.90,384730,77,20159,-66
2019-09-11 18:32:37,16.60,16.60,16.60,99.90,384518,77,20238,-66
2019-09-11 18:33:12,16.70,16.70,16.70,99.90,384633,77,20124,-66
2019-09-11 18:33:46,16.60,16.60,16.60,99.90,384778,77,20125,-65
2019-09-11 18:34:21,16.60,16.60,16.60,99.90,384670,77,20124,-65
2019-09-11 18:34:56,16.60,16.60,16.60,99.90,384797,77,20420,-65
2019-09-11 18:35:30,16.60,16.60,16.60,99.90,384712,77,20159,-66
2019-09-11 18:36:04,16.60,16.60,16.60,99.90,384527,77,20163,-66
2019-09-11 18:36:39,16.60,16.60,16.60,99.90,384669,77,20128,-65
2019-09-11 18:37:13,16.60,16.60,16.60,99.90,384801,77,20151,-66
2019-09-11 18:37:48,16.60,16.60,16.60,99.90,384420,77,20172,-66
2019-09-11 18:38:22,16.70,16.70,16.70,99.90,384597,77,20151,-65
2019-09-11 18:38:56,16.70,16.70,16.70,99.90,384916,77,20187,-66
2019-09-11 18:39:31,16.70,16.70,16.70,99.90,384308,77,20393,-65
2019-09-11 18:40:06,16.60,16.60,16.60,99.90,384826,77,20128,-66
2019-09-11 18:40:40,16.60,16.60,16.60,99.90,384784,77,20112,-66
2019-09-11 18:41:15,16.60,16.60,16.60,99.90,384432,77,20116,-66
2019-09-11 18:41:50,16.60,16.60,16.60,99.90,384753,77,20128,-66
2019-09-11 18:42:24,16.50,16.50,16.50,99.90,384723,77,20385,-65
2019-09-11 18:42:59,16.50,16.50,16.50,99.90,384456,77,20159,-66
2019-09-11 18:43:33,16.50,16.50,16.50,99.90,384533,77,20151,-65
2019-09-11 18:44:08,16.50,16.50,16.50,99.90,384715,77,20128,-66
2019-09-11 18:44:43,16.50,16.50,16.50,99.90,384621,77,20596,-65
2019-09-11 18:45:18,16.40,16.40,16.40,99.90,384707,77,20374,-65
2019-09-11 18:45:52,16.40,16.40,16.40,99.90,384606,77,20163,-65
2019-09-11 18:46:26,16.30,16.30,16.30,99.90,384616,77,20128,-66
2019-09-11 18:47:01,16.30,16.30,16.30,99.90,384663,77,20187,-66
2019-09-11 18:47:35,16.30,16.30,16.30,99.90,384697,77,20432,-66
2019-09-11 18:48:10,16.30,16.30,16.30,99.90,384737,77,20116,-65
2019-09-11 18:48:45,16.30,16.30,16.30,99.90,384767,77,20124,-66
2019-09-11 18:49:19,16.20,16.20,16.20,99.90,384744,77,20125,-65
2019-09-11 18:49:53,16.20,16.20,16.20,99.90,384526,77,20171,-66
2019-09-11 18:50:28,16.20,16.20,16.20,99.90,384612,77,20183,-65
2019-09-11 18:51:02,16.10,16.10,16.10,99.90,384853,77,20124,-66
2019-09-11 18:51:37,16.10,16.10,16.10,99.90,384426,77,20893,-65
2019-09-11 18:52:11,16.20,16.20,16.20,99.90,384670,77,20373,-66
2019-09-11 18:52:45,16.10,16.10,16.10,99.90,384695,77,20108,-66
2019-09-11 18:53:20,16.10,16.10,16.10,99.90,384594,77,20108,-66
2019-09-11 18:53:55,16.10,16.10,16.10,99.90,382948,77,20191,-66
2019-09-11 18:54:29,16.10,16.10,16.10,99.90,382828,77,20124,-66
2019-09-11 18:55:03,16.10,16.10,16.10,99.90,383018,77,20108,-66
2019-09-11 18:55:38,16.10,16.10,16.10,99.90,382724,77,20210,-65
2019-09-11 18:56:12,16.00,16.00,16.00,99.90,382991,77,20436,-66
2019-09-11 18:56:47,16.00,16.00,16.00,99.90,382781,77,20457,-66
2019-09-11 18:57:22,15.90,15.90,15.90,99.90,382969,77,20402,-65
2019-09-11 18:57:56,15.90,15.90,15.90,99.90,383044,77,20204,-65
2019-09-11 18:58:30,15.80,15.80,15.80,99.90,382738,77,20133,-65
2019-09-11 18:59:05,15.80,15.80,15.80,99.90,382894,77,20117,-66
2019-09-11 18:59:39,15.80,15.80,15.80,99.90,383087,77,20151,-66
2019-09-11 19:00:14,15.80,15.80,15.80,99.90,382942,77,20184,-66
2019-09-11 19:00:49,15.80,15.80,15.80,99.90,383060,77,20397,-65
2019-09-11 19:01:23,15.70,15.70,15.70,99.90,382963,77,20124,-66
2019-09-11 19:01:57,15.70,15.70,15.70,99.90,382740,77,20117,-66
2019-09-11 19:02:32,15.70,15.70,15.70,99.90,382772,77,20112,-66
2019-09-11 19:03:06,15.70,15.70,15.70,99.90,383015,77,20412,-66
2019-09-11 19:03:41,15.60,15.60,15.60,99.90,382856,77,20109,-66
2019-09-11 19:04:18,15.60,15.60,15.60,99.90,382855,77,20147,-65
2019-09-11 19:04:52,15.60,15.60,15.60,99.90,382841,77,20155,-66
2019-09-11 19:05:27,15.60,15.60,15.60,99.90,383032,77,20129,-66
2019-09-11 19:06:02,15.60,15.60,15.60,99.90,382990,77,20214,-66
2019-09-11 19:06:36,15.60,15.60,15.60,99.90,383041,77,20184,-66
2019-09-11 19:07:11,15.50,15.50,15.50,99.90,382809,77,20399,-66
2019-09-11 19:07:45,15.50,15.50,15.50,99.90,382944,77,20155,-66
2019-09-11 19:08:20,15.60,15.60,15.60,99.90,382876,77,20144,-65
2019-09-11 19:08:54,15.50,15.50,15.50,99.90,382878,77,20136,-66
2019-09-11 19:09:29,15.50,15.50,15.50,99.90,382838,77,20168,-66
2019-09-11 19:10:03,15.60,15.60,15.60,99.90,382884,77,20124,-65
2019-09-11 19:10:37,15.60,15.60,15.60,99.90,382835,77,20555,-65
2019-09-11 19:11:12,15.50,15.50,15.50,99.90,382949,77,20210,-65
2019-09-11 19:11:46,15.60,15.60,15.60,99.90,382903,77,20108,-65
2019-09-11 19:12:21,15.50,15.50,15.50,99.90,382804,77,20370,-65
2019-09-11 19:12:56,15.60,15.60,15.60,99.90,383033,77,20225,-66
2019-09-11 19:13:30,15.50,15.50,15.50,99.90,382896,77,20731,-65
2019-09-11 19:14:05,15.50,15.50,15.50,99.90,382868,77,20112,-65
2019-09-11 19:14:40,15.50,15.50,15.50,99.90,382884,77,20125,-66
2019-09-11 19:15:14,15.50,15.50,15.50,99.90,382975,77,20437,-66
2019-09-11 19:15:48,15.50,15.50,15.50,99.90,382786,77,20207,-66
2019-09-11 19:16:23,15.50,15.50,15.50,99.90,382909,77,20230,-65
2019-09-11 19:16:57,15.50,15.50,15.50,99.90,383085,77,20155,-65
2019-09-11 19:17:32,15.50,15.50,15.50,99.90,382865,77,20401,-66
2019-09-11 19:18:07,15.40,15.40,15.40,99.90,382927,77,20124,-65
2019-09-11 19:18:41,15.40,15.40,15.40,99.90,382927,77,20155,-65
2019-09-11 19:19:15,15.40,15.40,15.40,99.90,382695,77,20183,-65
2019-09-11 19:19:50,15.40,15.40,15.40,99.90,382597,77,20627,-65
2019-09-11 19:20:24,15.40,15.40,15.40,99.90,383009,77,20129,-65
2019-09-11 19:20:59,15.40,15.40,15.40,99.90,382871,77,20167,-66
2019-09-11 19:21:33,15.30,15.30,15.30,99.90,382869,77,20210,-65
2019-09-11 19:22:08,15.30,15.30,15.30,99.90,382971,77,20349,-66
2019-09-11 19:22:42,15.30,15.30,15.30,99.90,382847,77,20113,-66
2019-09-11 19:23:17,15.30,15.30,15.30,99.90,383039,77,20195,-66
2019-09-11 19:23:51,15.30,15.30,15.30,99.90,383008,77,20124,-66
2019-09-11 19:24:26,15.20,15.20,15.20,99.90,382554,77,20490,-65
2019-09-11 19:25:00,15.20,15.20,15.20,99.90,382747,77,20158,-66
2019-09-11 19:25:35,15.20,15.20,15.20,99.90,383041,77,20104,-66
2019-09-11 19:26:09,15.20,15.20,15.20,99.90,382981,77,20432,-66
2019-09-11 19:26:44,15.20,15.20,15.20,99.90,382803,77,20204,-66
2019-09-11 19:27:18,15.20,15.20,15.20,99.90,383050,77,20123,-66
2019-09-11 19:27:53,15.20,15.20,15.20,99.90,382947,77,20184,-66
2019-09-11 19:28:28,15.20,15.20,15.20,99.90,382996,77,20222,-66
2019-09-11 19:29:02,15.20,15.20,15.20,99.90,382980,77,20354,-66
2019-09-11 19:29:36,15.30,15.30,15.30,99.90,382835,77,20427,-66
2019-09-11 19:30:11,15.20,15.20,15.20,99.90,382909,77,20167,-66
2019-09-11 19:30:46,15.30,15.30,15.30,99.90,383061,77,20163,-66
2019-09-11 19:31:20,15.30,15.30,15.30,99.90,382979,77,20416,-66
2019-09-11 19:31:55,15.30,15.30,15.30,99.90,382835,77,20132,-66
2019-09-11 19:32:29,15.30,15.30,15.30,99.90,383074,77,20128,-66
2019-09-11 19:33:04,15.30,15.30,15.30,99.90,382929,77,20112,-66
2019-09-11 19:33:38,15.40,15.40,15.40,99.90,382851,77,20172,-66
2019-09-11 19:34:12,15.30,15.30,15.30,99.90,382835,77,20183,-66
2019-09-11 19:34:47,15.30,15.30,15.30,99.90,382826,77,20413,-66
2019-09-11 19:35:22,15.30,15.30,15.30,99.90,382923,77,20163,-66
2019-09-11 19:35:56,15.30,15.30,15.30,99.90,382741,77,20175,-66
2019-09-11 19:36:30,15.30,15.30,15.30,99.90,382645,77,20104,-66
2019-09-11 19:37:05,15.30,15.30,15.30,99.90,382892,77,20152,-66
2019-09-11 19:37:39,15.30,15.30,15.30,99.90,382733,77,20429,-67
2019-09-11 19:38:14,15.30,15.30,15.30,99.90,382879,77,20149,-67
2019-09-11 19:38:48,15.30,15.30,15.30,99.90,382902,77,20219,-67
2019-09-11 19:39:22,15.20,15.20,15.20,99.90,382767,77,20105,-67
2019-09-11 19:39:57,15.20,15.20,15.20,99.90,382939,77,20180,-67
2019-09-11 19:40:32,15.20,15.20,15.20,99.90,382854,77,20108,-66
2019-09-11 19:41:06,15.20,15.20,15.20,99.90,383044,77,20127,-67
2019-09-11 19:41:41,15.20,15.20,15.20,99.90,382759,77,20420,-66
2019-09-11 19:42:15,15.20,15.20,15.20,99.90,382959,77,20133,-67
2019-09-11 19:42:49,15.20,15.20,15.20,99.90,382997,77,20160,-67
2019-09-11 19:43:24,15.20,15.20,15.20,99.90,382326,77,20261,-67
2019-09-11 19:43:58,15.20,15.20,15.20,99.90,382914,77,20397,-67
2019-09-11 19:44:32,15.30,15.30,15.30,99.90,382782,77,20117,-67
2019-09-11 19:45:07,15.30,15.30,15.30,99.90,382896,77,20179,-67
2019-09-11 19:45:41,15.30,15.30,15.30,99.90,382878,77,20160,-67
2019-09-11 19:46:16,15.30,15.30,15.30,99.90,382961,77,20105,-67
2019-09-11 19:46:50,15.30,15.30,15.30,99.90,382851,77,20203,-67
2019-09-11 19:47:25,15.40,15.40,15.40,99.90,382778,77,20105,-67
2019-09-11 19:47:59,15.40,15.40,15.40,99.90,382893,77,20124,-67
2019-09-11 19:48:34,15.40,15.40,15.40,99.90,382723,77,20172,-67
2019-09-11 19:49:09,15.40,15.40,15.40,99.90,382980,77,20194,-67
2019-09-11 19:49:43,15.40,15.40,15.40,99.90,382811,77,20222,-67
2019-09-11 19:50:18,15.50,15.50,15.50,99.90,382945,77,20199,-67
2019-09-11 19:50:52,15.50,15.50,15.50,99.90,382810,77,20171,-67
2019-09-11 19:51:26,15.50,15.50,15.50,99.90,382876,77,20167,-67
2019-09-11 19:52:01,15.50,15.50,15.50,99.90,382786,77,20179,-67
2019-09-11 19:52:36,15.50,15.50,15.50,99.90,382911,77,20256,-67
2019-09-11 19:53:10,15.50,15.50,15.50,99.90,382897,77,20850,-67
2019-09-11 19:53:45,15.50,15.50,15.50,99.90,382759,77,20179,-67
2019-09-11 19:54:19,15.50,15.50,15.50,99.90,383011,77,20125,-67
2019-09-11 19:54:53,15.50,15.50,15.50,99.90,382446,77,20942,-67
2019-09-11 19:55:28,15.40,15.40,15.40,99.90,382861,77,20143,-67
2019-09-11 19:56:02,15.50,15.50,15.50,99.90,382934,77,20155,-67
2019-09-11 19:56:37,15.50,15.50,15.50,99.90,382832,77,20449,-67
2019-09-11 19:57:12,15.40,15.40,15.40,99.90,382984,77,20180,-65
2019-09-11 19:57:47,15.50,15.50,15.50,99.90,382868,77,20218,-65
2019-09-11 19:58:22,15.50,15.50,15.50,99.90,383005,77,20472,-65
2019-09-11 19:58:56,15.50,15.50,15.50,99.90,382865,77,20374,-66
2019-09-11 19:59:31,15.40,15.40,15.40,99.90,382828,77,20148,-65
2019-09-11 20:00:06,15.40,15.40,15.40,99.90,382939,77,20476,-66
2019-09-11 20:00:40,15.50,15.50,15.50,99.90,382845,77,20382,-65
2019-09-11 20:01:15,15.50,15.50,15.50,99.90,382822,77,20109,-65
2019-09-11 20:01:49,15.50,15.50,15.50,99.90,382787,77,20164,-65
2019-09-11 20:02:24,15.50,15.50,15.50,99.90,382797,77,20108,-65
2019-09-11 20:02:59,15.50,15.50,15.50,99.90,383016,77,20110,-65
2019-09-11 20:03:33,15.50,15.50,15.50,99.90,382925,77,20116,-65
2019-09-11 20:04:08,15.50,15.50,15.50,99.90,382600,77,20164,-65
2019-09-11 20:04:43,15.40,15.40,15.40,99.90,382969,77,20172,-65
2019-09-11 20:05:17,15.40,15.40,15.40,99.90,382880,77,20495,-65
2019-09-11 20:05:52,15.40,15.40,15.40,99.90,382769,77,20151,-65
2019-09-11 20:06:26,15.40,15.40,15.40,99.90,382912,77,20120,-67
2019-09-11 20:07:00,15.40,15.40,15.40,99.90,382938,77,20128,-65
2019-09-11 20:07:35,15.40,15.40,15.40,99.90,382776,77,20172,-67
2019-09-11 20:08:10,15.40,15.40,15.40,99.90,383002,77,20226,-68
2019-09-11 20:08:44,15.40,15.40,15.40,99.90,383004,77,20124,-66
2019-09-11 20:09:19,15.40,15.40,15.40,99.90,382857,77,20133,-66
2019-09-11 20:09:53,15.30,15.30,15.30,99.90,382988,77,20409,-66
2019-09-11 20:10:27,15.30,15.30,15.30,99.90,382785,77,20199,-66
2019-09-11 20:11:02,15.30,15.30,15.30,99.90,382935,77,20132,-66
2019-09-11 20:11:37,15.30,15.30,15.30,99.90,382862,77,20113,-66
2019-09-11 20:12:11,15.30,15.30,15.30,99.90,383077,77,20112,-66
2019-09-11 20:12:45,15.30,15.30,15.30,99.90,382619,77,20398,-66
2019-09-11 20:13:20,15.20,15.20,15.20,99.90,382943,77,20105,-66
2019-09-11 20:13:54,15.20,15.20,15.20,99.90,382902,77,20121,-66
2019-09-11 20:14:29,15.20,15.20,15.20,99.90,382639,77,20112,-66
2019-09-11 20:15:03,15.20,15.20,15.20,99.90,383002,77,20121,-66
2019-09-11 20:15:38,15.20,15.20,15.20,99.90,382793,77,20453,-66
2019-09-11 20:16:12,15.20,15.20,15.20,99.90,382926,77,20113,-66
2019-09-11 20:16:47,15.20,15.20,15.20,99.90,382822,77,20184,-66
2019-09-11 20:17:21,15.20,15.20,15.20,99.90,382771,77,20191,-66
2019-09-11 20:17:56,15.20,15.20,15.20,99.90,382892,77,20120,-66
2019-09-11 20:18:31,15.20,15.20,15.20,99.90,383112,77,20153,-66
2019-09-11 20:19:05,15.20,15.20,15.20,99.90,383005,77,20218,-66
2019-09-11 20:19:40,15.20,15.20,15.20,99.90,382915,77,20152,-66
2019-09-11 20:20:14,15.10,15.10,15.10,99.90,382999,77,20124,-66
2019-09-11 20:20:49,15.10,15.10,15.10,99.90,382909,77,20125,-66
2019-09-11 20:21:23,15.10,15.10,15.10,99.90,382865,77,20179,-66
2019-09-11 20:21:58,15.10,15.10,15.10,99.90,383008,77,20156,-65
2019-09-11 20:22:32,15.20,15.20,15.20,99.90,382930,77,20112,-65
2019-09-11 20:23:07,15.10,15.10,15.10,99.90,382616,77,20129,-66
2019-09-11 20:23:41,15.10,15.10,15.10,99.90,382866,77,20112,-66
2019-09-11 20:24:15,15.10,15.10,15.10,99.90,383067,77,20143,-66
2019-09-11 20:24:50,15.10,15.10,15.10,99.90,382736,77,20112,-65
2019-09-11 20:25:25,15.20,15.20,15.20,99.90,382983,77,20378,-65
2019-09-11 20:25:59,15.10,15.10,15.10,99.90,382991,77,20172,-66
2019-09-11 20:26:34,15.10,15.10,15.10,99.90,383033,77,20125,-65
2019-09-11 20:27:08,15.10,15.10,15.10,99.90,383028,77,20464,-66
2019-09-11 20:27:43,15.10,15.10,15.10,99.90,382830,77,21000,-65
2019-09-11 20:28:17,15.10,15.10,15.10,99.90,382983,77,20426,-65
2019-09-11 20:28:52,15.10,15.10,15.10,99.90,382850,77,20191,-65
2019-09-11 20:29:27,15.10,15.10,15.10,99.90,382961,77,20203,-65
2019-09-11 20:30:01,15.10,15.10,15.10,99.90,382862,77,20117,-66
2019-09-11 20:30:36,15.10,15.10,15.10,99.90,382969,77,20502,-66
2019-09-11 20:31:10,15.10,15.10,15.10,99.90,382915,77,20218,-66
2019-09-11 20:31:45,15.10,15.10,15.10,99.90,382779,77,20203,-65
2019-09-11 20:32:20,15.10,15.10,15.10,99.90,382928,77,20199,-65
2019-09-11 20:32:54,15.10,15.10,15.10,99.90,382886,77,20250,-65
2019-09-11 20:33:29,15.10,15.10,15.10,99.90,382909,77,20105,-65
2019-09-11 20:34:03,15.10,15.10,15.10,99.90,382902,77,20128,-65
2019-09-11 20:34:37,15.10,15.10,15.10,99.90,382761,77,20176,-65
2019-09-11 20:35:12,15.10,15.10,15.10,99.90,382983,77,20124,-65
2019-09-11 20:35:47,15.10,15.10,15.10,99.90,383030,77,20159,-66
2019-09-11 20:36:21,15.00,15.00,15.00,99.90,382900,77,20108,-65
2019-09-11 20:36:56,15.10,15.10,15.10,99.90,382880,77,20412,-66
2019-09-11 20:37:30,15.10,15.10,15.10,99.90,382909,77,20449,-65
2019-09-11 20:38:04,15.10,15.10,15.10,99.90,382916,77,20116,-65
2019-09-11 20:38:40,15.10,15.10,15.10,99.90,382851,77,20413,-65
2019-09-11 20:39:14,15.10,15.10,15.10,99.90,382919,77,20389,-66
2019-09-11 20:39:49,15.10,15.10,15.10,99.90,382891,77,20211,-65
2019-09-11 20:40:23,15.10,15.10,15.10,99.90,382917,77,20152,-66
2019-09-11 20:40:58,15.10,15.10,15.10,99.90,382802,77,20121,-66
2019-09-11 20:41:32,15.20,15.20,15.20,99.90,382729,77,20444,-65
2019-09-11 20:42:07,15.20,15.20,15.20,99.90,382902,77,20168,-66
2019-09-11 20:42:41,15.20,15.20,15.20,99.90,382851,77,20492,-66
2019-09-11 20:43:16,15.20,15.20,15.20,99.90,382931,77,20389,-65
2019-09-11 20:43:50,15.10,15.10,15.10,99.90,382597,77,20156,-65
2019-09-11 20:44:25,15.20,15.20,15.20,99.90,382964,77,20147,-65
2019-09-11 20:44:59,15.20,15.20,15.20,99.90,382904,77,20365,-65
2019-09-11 20:45:33,15.20,15.20,15.20,99.90,382666,77,20121,-66
2019-09-11 20:46:08,15.20,15.20,15.20,99.90,382880,77,20207,-65
2019-09-11 20:46:42,15.20,15.20,15.20,99.90,382840,77,20128,-66
2019-09-11 20:47:17,15.20,15.20,15.20,99.90,382874,77,20218,-65
2019-09-11 20:47:51,15.20,15.20,15.20,99.90,382799,77,20266,-65
2019-09-11 20:48:26,15.20,15.20,15.20,99.90,382892,77,20171,-66
2019-09-11 20:49:00,15.20,15.20,15.20,99.90,382970,77,20113,-66
2019-09-11 20:49:35,15.20,15.20,15.20,99.90,382791,77,20126,-65
2019-09-11 20:50:09,15.10,15.10,15.10,99.90,383016,77,20402,-65
2019-09-11 20:50:44,15.20,15.20,15.20,99.90,382833,77,20175,-65
2019-09-11 20:51:19,15.20,15.20,15.20,99.90,383080,77,20128,-65
2019-09-11 20:51:55,15.20,15.20,15.20,99.90,382714,77,20137,-65
2019-09-11 20:52:29,15.20,15.20,15.20,99.90,377799,78,20158,-65
2019-09-11 20:53:04,15.20,15.20,15.20,99.90,379196,78,20407,-65
2019-09-11 20:53:38,15.20,15.20,15.20,99.90,379251,78,20193,-65
2019-09-11 20:54:13,15.20,15.20,15.20,99.90,381401,77,20135,-65
2019-09-11 20:54:47,15.20,15.20,15.20,99.90,385471,77,20175,-65
2019-09-11 20:55:22,15.20,15.20,15.20,99.90,385133,77,20104,-65
2019-09-11 20:55:56,15.20,15.20,15.20,99.90,385488,77,20388,-65
2019-09-11 20:56:31,15.20,15.20,15.20,99.90,388080,75,20198,-66
2019-09-11 20:57:05,15.20,15.20,15.20,99.90,391735,75,20464,-65
2019-09-11 20:57:40,15.20,15.20,15.20,99.90,391435,75,20115,-65
2019-09-11 20:58:15,15.20,15.20,15.20,99.90,391653,75,20431,-65
2019-09-11 20:58:49,15.30,15.30,15.30,99.90,391682,75,20171,-66
2019-09-11 20:59:24,15.30,15.30,15.30,99.90,391577,75,20199,-65
2019-09-11 20:59:58,15.30,15.30,15.30,99.90,391713,75,20155,-66
2019-09-11 21:00:32,15.30,15.30,15.30,99.90,391883,75,20470,-65
2019-09-11 21:01:07,15.30,15.30,15.30,99.90,391289,75,20175,-65
2019-09-11 21:01:42,15.30,15.30,15.30,99.90,391599,75,20206,-65
2019-09-11 21:02:16,15.30,15.30,15.30,99.90,391762,75,20120,-65
2019-09-11 21:02:50,15.30,15.30,15.30,99.90,391457,75,20431,-65
2019-09-11 21:03:25,15.30,15.30,15.30,99.90,391680,75,20163,-65
2019-09-11 21:03:59,15.30,15.30,15.30,99.90,391726,74,20163,-65
2019-09-11 21:04:34,15.30,15.30,15.30,99.90,391525,75,20108,-65
2019-09-11 21:05:08,15.30,15.30,15.30,99.90,391645,75,20124,-65
2019-09-11 21:05:42,15.40,15.40,15.40,99.90,391505,75,20397,-65
2019-09-11 21:06:17,15.40,15.40,15.40,99.90,391738,74,20120,-66
2019-09-11 21:06:52,15.40,15.40,15.40,99.90,391768,75,20400,-65
2019-09-11 21:07:26,15.40,15.40,15.40,99.90,391539,75,20385,-65
2019-09-11 21:08:01,15.40,15.40,15.40,99.90,391522,75,20209,-66
2019-09-11 21:08:35,15.40,15.40,15.40,99.90,391019,75,20495,-65
2019-09-11 21:09:10,15.40,15.40,15.40,99.90,391515,75,20131,-66
2019-09-11 21:09:44,15.50,15.50,15.50,99.90,391433,75,20175,-65
2019-09-11 21:10:19,15.40,15.40,15.40,99.90,391454,75,20486,-65
2019-09-11 21:10:53,15.50,15.50,15.50,99.90,391572,75,20568,-65
2019-09-11 21:11:28,15.40,15.40,15.40,99.90,391060,75,20147,-65
2019-09-11 21:12:02,15.50,15.50,15.50,99.90,391708,75,20377,-66
2019-09-11 21:12:36,15.40,15.40,15.40,99.90,391716,75,20136,-65
2019-09-11 21:13:11,15.40,15.40,15.40,99.90,391658,75,20223,-65
2019-09-11 21:13:45,15.50,15.50,15.50,99.90,391330,75,20217,-65
2019-09-11 21:14:21,15.40,15.40,15.40,99.90,391600,75,20159,-65
2019-09-11 21:14:56,15.40,15.40,15.40,99.90,384322,77,20173,-65
2019-09-11 21:15:30,15.50,15.50,15.50,99.90,377231,78,20114,-66
2019-09-11 21:16:05,15.40,15.40,15.40,99.90,377399,78,20405,-65
2019-09-11 21:16:39,15.40,15.40,15.40,99.90,379665,77,20513,-65
2019-09-11 21:17:14,15.40,15.40,15.40,99.90,391626,75,20139,-65
2019-09-11 21:17:48,15.40,15.40,15.40,99.90,391594,75,20128,-65
2019-09-11 21:18:22,15.40,15.40,15.40,99.90,391796,75,20364,-65
2019-09-11 21:18:57,15.40,15.40,15.40,99.90,391272,75,20112,-65
2019-09-11 21:19:32,15.30,15.30,15.30,99.90,391714,75,20124,-65
2019-09-11 21:20:06,15.40,15.40,15.40,99.90,391567,75,20179,-65
2019-09-11 21:20:41,15.40,15.40,15.40,99.90,391309,75,20148,-65
2019-09-11 21:21:15,15.40,15.40,15.40,99.90,391621,75,20116,-66
2019-09-11 21:21:50,15.40,15.40,15.40,99.90,391599,75,20260,-66
2019-09-11 21:22:24,15.40,15.40,15.40,99.90,391596,75,20167,-66
2019-09-11 21:22:59,15.40,15.40,15.40,99.90,391394,75,20183,-65
2019-09-11 21:23:33,15.40,15.40,15.40,99.90,391444,75,20182,-65
2019-09-11 21:24:08,15.40,15.40,15.40,99.90,391363,75,20157,-66
2019-09-11 21:24:42,15.40,15.40,15.40,99.90,391727,75,20315,-65
2019-09-11 21:25:16,15.40,15.40,15.40,99.90,391533,75,20205,-65
2019-09-11 21:25:51,15.40,15.40,15.40,99.90,391450,75,20156,-66
2019-09-11 21:26:26,15.40,15.40,15.40,99.90,391689,74,20123,-65
2019-09-11 21:27:00,15.40,15.40,15.40,99.90,391643,75,20393,-65
2019-09-11 21:27:35,15.40,15.40,15.40,99.90,391444,75,20365,-65
2019-09-11 21:28:09,15.40,15.40,15.40,99.90,391569,75,20124,-66
2019-09-11 21:28:44,15.40,15.40,15.40,99.90,391749,75,20155,-65
2019-09-11 21:29:18,15.40,15.40,15.40,99.90,391673,75,20378,-65
2019-09-11 21:29:53,15.40,15.40,15.40,99.90,391398,75,20155,-65
2019-09-11 21:30:27,15.40,15.40,15.40,99.90,391762,75,20120,-65
2019-09-11 21:31:02,15.40,15.40,15.40,99.90,391509,75,20104,-65
2019-09-11 21:31:36,15.40,15.40,15.40,99.90,391751,75,20162,-66
2019-09-11 21:32:12,15.40,15.40,15.40,99.90,391326,75,20108,-65
2019-09-11 21:32:47,15.40,15.40,15.40,99.90,391500,75,20116,-66
2019-09-11 21:33:23,15.40,15.40,15.40,99.90,391650,75,20171,-66
2019-09-11 21:33:57,15.40,15.40,15.40,99.90,385127,77,20511,-65
2019-09-11 21:34:32,15.40,15.40,15.40,99.90,377053,78,20200,-65
2019-09-11 21:35:07,15.40,15.40,15.40,99.90,377417,78,20183,-66
2019-09-11 21:35:41,15.40,15.40,15.40,99.90,379346,77,20153,-66
2019-09-11 21:36:17,15.40,15.40,15.40,99.90,391529,75,20193,-65
2019-09-11 21:36:51,15.40,15.40,15.40,99.90,391414,75,20124,-66
2019-09-11 21:37:25,15.40,15.40,15.40,99.90,391408,75,20182,-65
2019-09-11 21:38:00,15.40,15.40,15.40,99.90,391321,75,20381,-66
2019-09-11 21:38:35,15.40,15.40,15.40,99.90,391791,75,20150,-65
2019-09-11 21:39:09,15.30,15.30,15.30,99.90,391629,75,20128,-66
2019-09-11 21:39:44,15.30,15.30,15.30,99.90,391647,75,20128,-65
2019-09-11 21:40:18,15.30,15.30,15.30,99.90,391781,75,20141,-66
2019-09-11 21:40:53,15.40,15.40,15.40,99.90,391663,75,20504,-66
2019-09-11 21:41:27,15.30,15.30,15.30,99.90,391556,74,20112,-65
2019-09-11 21:42:02,15.30,15.30,15.30,99.90,391462,75,20108,-65
2019-09-11 21:42:37,15.30,15.30,15.30,99.90,391781,75,20183,-65
2019-09-11 21:43:11,15.30,15.30,15.30,99.90,391031,75,20916,-65
2019-09-11 21:43:46,15.30,15.30,15.30,99.90,391827,75,20866,-65
2019-09-11 21:44:20,15.30,15.30,15.30,99.90,391695,75,20479,-65
2019-09-11 21:44:55,15.30,15.30,15.30,99.90,391465,74,20124,-66
2019-09-11 21:45:48,15.30,15.30,15.30,99.90,390980,75,20120,-65
2019-09-11 21:46:22,15.30,15.30,15.30,99.90,379475,78,20406,-65
2019-09-11 21:46:57,15.30,15.30,15.30,99.90,377999,78,20227,-65
2019-09-11 21:47:32,15.30,15.30,15.30,99.90,378256,78,20213,-65
2019-09-11 21:48:06,15.30,15.30,15.30,99.90,378212,78,20177,-65
2019-09-11 21:48:41,15.30,15.30,15.30,99.90,378060,78,20481,-65
2019-09-11 21:49:15,15.30,15.30,15.30,99.90,378097,77,20110,-66
2019-09-11 21:49:50,15.30,15.30,15.30,99.90,378154,77,20122,-65
2019-09-11 21:50:24,15.30,15.30,15.30,99.90,378144,77,20186,-65
2019-09-11 21:50:59,15.30,15.30,15.30,99.90,378357,77,20127,-65
2019-09-11 21:51:33,15.30,15.30,15.30,99.90,378257,78,20153,-65
2019-09-11 21:52:08,15.30,15.30,15.30,99.90,378088,77,20126,-65
2019-09-11 21:52:43,15.30,15.30,15.30,99.90,378240,78,20379,-65
2019-09-11 21:53:17,15.30,15.30,15.30,99.90,378221,78,20197,-65
2019-09-11 21:53:51,15.30,15.30,15.30,99.90,378133,78,20106,-66
2019-09-11 21:54:26,15.30,15.30,15.30,99.90,377985,77,20168,-65
2019-09-11 21:55:00,15.30,15.30,15.30,99.90,377057,77,20153,-65
2019-09-11 21:55:35,15.40,15.40,15.40,99.90,376826,77,20184,-66
2019-09-11 21:56:09,15.30,15.30,15.30,99.90,377035,78,20362,-65
2019-09-11 21:56:44,15.30,15.30,15.30,99.90,376976,77,20189,-65
2019-09-11 21:57:18,15.40,15.40,15.40,99.90,376978,78,20128,-65
2019-09-11 21:57:53,15.30,15.30,15.30,99.90,376855,78,20124,-66
2019-09-11 21:58:27,15.40,15.40,15.40,99.90,377085,78,20124,-66
2019-09-11 21:59:02,15.30,15.30,15.30,99.90,376745,78,20211,-65
2019-09-11 21:59:37,15.30,15.30,15.30,99.90,376836,78,20129,-65
2019-09-11 22:00:12,15.30,15.30,15.30,99.90,376951,78,20151,-65
2019-09-11 22:00:47,15.30,15.30,15.30,99.90,371304,80,20154,-65
2019-09-11 22:01:21,15.30,15.30,15.30,99.90,370237,79,20294,-65
2019-09-11 22:01:56,15.30,15.30,15.30,99.90,370167,80,20175,-65
2019-09-11 22:02:30,15.30,15.30,15.30,99.90,372362,78,20214,-65
2019-09-11 22:03:05,15.30,15.30,15.30,99.90,376731,78,20109,-65
2019-09-11 22:03:39,15.30,15.30,15.30,99.90,377021,78,20121,-65
2019-09-11 22:04:13,15.30,15.30,15.30,99.90,377078,77,20136,-65
2019-09-11 22:04:48,15.30,15.30,15.30,99.90,376612,78,20468,-65
2019-09-11 22:05:22,15.20,15.20,15.20,99.90,377063,78,20120,-66
2019-09-11 22:05:57,15.20,15.20,15.20,99.90,376873,78,20128,-65
2019-09-11 22:06:31,15.30,15.30,15.30,99.90,376971,78,20366,-66
2019-09-11 22:07:06,15.20,15.20,15.20,99.90,376884,78,20426,-65
2019-09-11 22:07:40,15.20,15.20,15.20,99.90,377058,78,20216,-65
2019-09-11 22:08:15,15.20,15.20,15.20,99.90,376766,78,20424,-65
2019-09-11 22:08:50,15.20,15.20,15.20,99.90,377001,77,20125,-65
2019-09-11 22:09:24,15.30,15.30,15.30,99.90,376855,78,20206,-66
2019-09-11 22:09:59,15.30,15.30,15.30,99.90,376749,77,20397,-65
2019-09-11 22:10:34,15.30,15.30,15.30,99.90,377066,78,20167,-65
2019-09-11 22:11:08,15.20,15.20,15.20,99.90,376903,77,20354,-65
2019-09-11 22:11:42,15.30,15.30,15.30,99.90,376802,78,20207,-65
2019-09-11 22:12:17,15.30,15.30,15.30,99.90,376986,78,20226,-65
2019-09-11 22:12:51,15.20,15.20,15.20,99.90,376984,78,20124,-66
2019-09-11 22:13:26,15.20,15.20,15.20,99.90,376796,77,20109,-65
2019-09-11 22:14:00,15.20,15.20,15.20,99.90,376957,78,20871,-65
2019-09-11 22:14:35,15.20,15.20,15.20,99.90,376706,78,20199,-65
2019-09-11 22:15:09,15.20,15.20,15.20,99.90,376821,78,20137,-65
2019-09-11 22:15:44,15.30,15.30,15.30,99.90,376991,78,20222,-65
2019-09-11 22:16:18,15.20,15.20,15.20,99.90,376848,78,20227,-65
2019-09-11 22:16:53,15.20,15.20,15.20,99.90,376793,78,20378,-65
2019-09-11 22:17:27,15.20,15.20,15.20,99.90,376942,78,20133,-65
2019-09-11 22:18:02,15.30,15.30,15.30,99.90,376847,78,20113,-65
2019-09-11 22:18:37,15.20,15.20,15.20,99.90,377080,77,20179,-65
2019-09-11 22:19:12,15.30,15.30,15.30,99.90,376861,78,20467,-65
2019-09-11 22:19:46,15.20,15.20,15.20,99.90,377032,78,20235,-66
2019-09-11 22:20:20,15.20,15.20,15.20,99.90,376783,78,20390,-65
2019-09-11 22:20:55,15.20,15.20,15.20,99.90,376861,78,20129,-65
2019-09-11 22:21:29,15.20,15.20,15.20,99.90,377079,78,20160,-65
2019-09-11 22:22:04,15.20,15.20,15.20,99.90,376794,78,20852,-65
2019-09-11 22:22:39,15.20,15.20,15.20,99.90,377137,78,20172,-65
2019-09-11 22:23:13,15.20,15.20,15.20,99.90,376926,78,20387,-65
2019-09-11 22:23:48,15.20,15.20,15.20,99.90,377113,78,20121,-65
2019-09-11 22:24:22,15.20,15.20,15.20,99.90,376751,78,20242,-65
2019-09-11 22:24:56,15.20,15.20,15.20,99.90,376733,78,20370,-65
2019-09-11 22:25:31,15.20,15.20,15.20,99.90,376878,78,20112,-65
2019-09-11 22:26:06,15.10,15.10,15.10,99.90,376990,78,20437,-65
2019-09-11 22:26:40,15.20,15.20,15.20,99.90,376938,78,20493,-65
2019-09-11 22:27:15,15.20,15.20,15.20,99.90,376711,78,20192,-65
2019-09-11 22:27:50,15.20,15.20,15.20,99.90,376871,78,20367,-66
2019-09-11 22:28:24,15.20,15.20,15.20,99.90,376949,78,20461,-65
2019-09-11 22:28:59,15.10,15.10,15.10,99.90,376876,78,20198,-65
2019-09-11 22:29:33,15.10,15.10,15.10,99.90,376962,78,20375,-65
2019-09-11 22:30:08,15.20,15.20,15.20,99.90,376814,78,20207,-67
2019-09-11 22:30:42,15.20,15.20,15.20,99.90,376976,78,20113,-67
2019-09-11 22:31:17,15.10,15.10,15.10,99.90,377025,78,20157,-67
2019-09-11 22:31:51,15.10,15.10,15.10,99.90,376966,78,20409,-67
2019-09-11 22:32:26,15.10,15.10,15.10,99.90,376817,77,20378,-67
2019-09-11 22:33:00,15.10,15.10,15.10,99.90,376893,78,20310,-67
2019-09-11 22:33:35,15.00,15.00,15.00,99.90,376904,78,20195,-67
2019-09-11 22:34:09,15.00,15.00,15.00,99.90,377003,78,20159,-64
2019-09-11 22:34:44,15.00,15.00,15.00,99.90,377071,78,20223,-67
2019-09-11 22:35:18,15.00,15.00,15.00,99.90,376963,77,20490,-65
2019-09-11 22:35:53,15.00,15.00,15.00,99.90,377089,78,20159,-67
2019-09-11 22:36:27,15.00,15.00,15.00,99.90,376898,78,20140,-66
2019-09-11 22:37:01,15.00,15.00,15.00,99.90,376963,78,20124,-67
2019-09-11 22:37:36,15.00,15.00,15.00,99.90,376860,78,20210,-66
2019-09-11 22:38:11,15.00,15.00,15.00,99.90,377048,78,20370,-66
2019-09-11 22:38:45,15.00,15.00,15.00,99.90,377003,78,20128,-66
2019-09-11 22:39:19,15.00,15.00,15.00,99.90,376717,78,20155,-66
2019-09-11 22:39:54,15.00,15.00,15.00,99.90,376857,78,20227,-65
2019-09-11 22:40:28,15.00,15.00,15.00,99.90,377102,78,20109,-66
2019-09-11 22:41:03,15.00,15.00,15.00,99.90,376867,78,20242,-66
2019-09-11 22:41:37,14.90,14.90,14.90,99.90,377030,78,20175,-65
2019-09-11 22:42:12,14.90,14.90,14.90,99.90,376906,78,20132,-66
2019-09-11 22:42:46,15.00,15.00,15.00,99.90,376955,78,20229,-66
2019-09-11 22:43:21,15.00,15.00,15.00,99.90,376886,78,20159,-66
2019-09-11 22:43:55,14.90,14.90,14.90,99.90,377086,77,20398,-66
2019-09-11 22:44:30,15.00,15.00,15.00,99.90,376913,77,20124,-66
2019-09-11 22:45:05,15.00,15.00,15.00,99.90,376880,78,20468,-65
2019-09-11 22:45:39,14.90,14.90,14.90,99.90,377011,77,20152,-66
2019-09-11 22:46:13,14.90,14.90,14.90,99.90,376736,77,20120,-66
2019-09-11 22:46:48,14.90,14.90,14.90,99.90,376918,78,20339,-65
2019-09-11 22:47:22,14.90,14.90,14.90,99.90,383335,76,20692,-66
2019-09-11 22:47:57,14.90,14.90,14.90,99.90,386714,75,20195,-66
2019-09-11 22:48:31,14.90,14.90,14.90,99.90,386818,76,20385,-66
2019-09-11 22:49:06,14.90,14.90,14.90,99.90,386723,75,20208,-65
2019-09-11 22:49:40,14.90,14.90,14.90,99.90,386744,76,20148,-65
2019-09-11 22:50:15,14.90,14.90,14.90,99.90,386579,76,20137,-66
2019-09-11 22:50:49,14.90,14.90,14.90,99.90,386716,76,20141,-65
2019-09-11 22:51:24,14.90,14.90,14.90,99.90,386616,76,20227,-66
2019-09-11 22:51:58,14.90,14.90,14.90,99.90,386658,76,20243,-65
2019-09-11 22:52:33,14.90,14.90,14.90,99.90,386519,76,20200,-65
2019-09-11 22:53:07,14.90,14.90,14.90,99.90,386741,76,20231,-66
2019-09-11 22:53:42,14.90,14.90,14.90,99.90,386779,76,20191,-65
2019-09-11 22:54:16,14.90,14.90,14.90,99.90,386841,76,20176,-66
2019-09-11 22:54:51,14.90,14.90,14.90,99.90,386651,75,20141,-65
2019-09-11 22:55:25,14.90,14.90,14.90,99.90,386801,76,20196,-66
2019-09-11 22:56:01,14.90,14.90,14.90,99.90,386629,76,20575,-66
2019-09-11 22:56:36,14.90,14.90,14.90,99.90,386945,76,20224,-66
2019-09-11 22:57:11,14.90,14.90,14.90,99.90,386846,76,20183,-66
2019-09-11 22:57:46,14.90,14.90,14.90,99.90,386969,75,20208,-66
2019-09-11 22:58:21,14.90,14.90,14.90,99.90,386817,75,20394,-66
2019-09-11 22:58:56,14.90,14.90,14.90,99.90,386899,76,20141,-66
2019-09-11 22:59:30,14.90,14.90,14.90,99.90,386702,76,20409,-66
2019-09-11 23:00:05,14.90,14.90,14.90,99.90,386587,76,20461,-66
2019-09-11 23:00:39,14.90,14.90,14.90,99.90,386803,76,20289,-66
2019-09-11 23:01:13,14.90,14.90,14.90,99.90,386715,76,20402,-66
2019-09-11 23:01:48,14.90,14.90,14.90,99.90,386729,75,20125,-66
2019-09-11 23:02:23,14.90,14.90,14.90,99.90,386955,76,20202,-66
2019-09-11 23:02:57,14.90,14.90,14.90,99.90,386831,76,20153,-66
2019-09-11 23:03:32,14.90,14.90,14.90,99.90,386671,76,20196,-66
2019-09-11 23:04:06,14.90,14.90,14.90,99.90,386744,76,20181,-66
2019-09-11 23:04:40,14.80,14.80,14.80,99.90,386739,76,20493,-65
2019-09-11 23:05:16,14.90,14.90,14.90,99.90,386584,76,20398,-65
2019-09-11 23:05:50,14.90,14.90,14.90,99.90,386920,75,20141,-65
2019-09-11 23:06:25,14.80,14.80,14.80,99.90,386671,76,20445,-66
2019-09-11 23:06:59,14.80,14.80,14.80,99.90,386765,76,20402,-66
2019-09-11 23:07:34,14.80,14.80,14.80,99.90,386805,76,20129,-67
2019-09-11 23:08:08,14.80,14.80,14.80,99.90,386783,76,20238,-66
2019-09-11 23:08:43,14.80,14.80,14.80,99.90,386733,76,20149,-66
2019-09-11 23:09:17,14.70,14.70,14.70,99.90,386730,76,20567,-66
2019-09-11 23:10:11,14.80,14.80,14.80,99.90,386776,76,20429,-67
2019-09-11 23:10:45,14.80,14.80,14.80,99.90,388136,76,20379,-66
2019-09-11 23:11:20,14.70,14.70,14.70,99.90,387905,76,20438,-66
2019-09-11 23:11:54,14.70,14.70,14.70,99.90,387959,76,20118,-66
2019-09-11 23:12:29,14.70,14.70,14.70,99.90,387976,76,20106,-66
2019-09-11 23:13:03,14.70,14.70,14.70,99.90,387997,76,20118,-66
2019-09-11 23:13:38,14.70,14.70,14.70,99.90,388034,76,20173,-66
2019-09-11 23:14:12,14.70,14.70,14.70,99.90,387923,76,20161,-66
2019-09-11 23:14:47,14.70,14.70,14.70,99.90,387324,76,20138,-66
2019-09-11 23:15:21,14.70,14.70,14.70,99.90,387151,77,20189,-66
2019-09-11 23:15:56,14.70,14.70,14.70,99.90,387128,77,20130,-66
2019-09-11 23:16:30,14.70,14.70,14.70,99.90,387297,77,20109,-65
2019-09-11 23:17:05,14.70,14.70,14.70,99.90,387162,77,20181,-65
2019-09-11 23:17:39,14.70,14.70,14.70,99.90,387241,77,20430,-65
2019-09-11 23:18:14,14.70,14.70,14.70,99.90,387116,77,20113,-65
2019-09-11 23:18:49,14.60,14.60,14.60,99.90,387287,76,20248,-66
2019-09-11 23:19:23,14.70,14.70,14.70,99.90,387219,77,20164,-66
2019-09-11 23:19:58,14.70,14.70,14.70,99.90,387225,77,20437,-66
2019-09-11 23:20:33,14.60,14.60,14.60,99.90,387313,77,20118,-66
2019-09-11 23:21:07,14.60,14.60,14.60,99.90,387129,77,20205,-65
2019-09-11 23:21:42,14.60,14.60,14.60,99.90,387257,77,20122,-65
2019-09-11 23:22:17,14.70,14.70,14.70,99.90,387224,77,20449,-66
2019-09-11 23:22:51,14.60,14.60,14.60,99.90,387140,76,20426,-66
2019-09-11 23:23:26,14.60,14.60,14.60,99.90,387238,77,20110,-67
2019-09-11 23:24:00,14.60,14.60,14.60,99.90,387271,77,20417,-65
2019-09-11 23:24:34,14.60,14.60,14.60,99.90,387120,77,20130,-65
2019-09-11 23:25:09,14.60,14.60,14.60,99.90,387093,76,20177,-66
2019-09-11 23:25:44,14.60,14.60,14.60,99.90,387177,77,20153,-67
2019-09-11 23:26:18,14.70,14.70,14.70,99.90,387167,77,20470,-66
2019-09-11 23:26:52,14.70,14.70,14.70,99.90,387296,77,20403,-67
2019-09-11 23:27:27,14.70,14.70,14.70,99.90,387165,77,20197,-66
2019-09-11 23:28:01,14.70,14.70,14.70,99.90,387046,77,20204,-66
2019-09-11 23:28:36,14.70,14.70,14.70,99.90,387280,76,20106,-66
2019-09-11 23:29:11,14.70,14.70,14.70,99.90,387131,77,20215,-66
2019-09-11 23:29:45,14.70,14.70,14.70,99.90,387261,77,20169,-66
2019-09-11 23:30:20,14.70,14.70,14.70,99.90,386953,77,20410,-66
2019-09-11 23:30:54,14.70,14.70,14.70,99.90,387264,77,20173,-66
2019-09-11 23:31:28,14.60,14.60,14.60,99.90,387088,77,20110,-66
2019-09-11 23:32:03,14.60,14.60,14.60,99.90,387078,77,20161,-66
2019-09-11 23:32:38,14.60,14.60,14.60,99.90,387142,77,20201,-66
2019-09-11 23:33:12,14.70,14.70,14.70,99.90,387206,77,20384,-66
2019-09-11 23:33:46,14.70,14.70,14.70,99.90,387286,77,20212,-66
2019-09-11 23:34:21,14.70,14.70,14.70,99.90,387288,77,20125,-66
2019-09-11 23:34:55,14.70,14.70,14.70,99.90,387304,77,20134,-66
2019-09-11 23:35:30,14.70,14.70,14.70,99.90,387250,77,20392,-66
2019-09-11 23:36:05,14.70,14.70,14.70,99.90,387199,77,20190,-66
2019-09-11 23:36:39,14.70,14.70,14.70,99.90,387333,77,20169,-66
2019-09-11 23:37:13,14.70,14.70,14.70,99.90,387121,77,20224,-66
2019-09-11 23:37:48,14.70,14.70,14.70,99.90,387201,77,20126,-66
2019-09-11 23:38:22,14.70,14.70,14.70,99.90,387220,77,20157,-66
2019-09-11 23:38:57,14.70,14.70,14.70,99.90,387322,77,20106,-66
2019-09-11 23:39:32,14.70,14.70,14.70,99.90,387196,77,20125,-66
2019-09-11 23:40:06,14.70,14.70,14.70,99.90,387147,77,20219,-66
2019-09-11 23:40:41,14.70,14.70,14.70,99.90,387041,77,20390,-66
2019-09-11 23:41:15,14.70,14.70,14.70,99.90,387224,77,20493,-66
2019-09-11 23:41:50,14.70,14.70,14.70,99.90,387218,77,20181,-66
2019-09-11 23:42:24,14.70,14.70,14.70,99.90,387197,77,20473,-66
2019-09-11 23:42:59,14.70,14.70,14.70,99.90,387198,77,20297,-66
2019-09-11 23:43:33,14.70,14.70,14.70,99.90,387213,77,20200,-66
2019-09-11 23:44:08,14.70,14.70,14.70,99.90,387076,77,20375,-66
2019-09-11 23:44:42,14.70,14.70,14.70,99.90,387031,77,20122,-66
2019-09-11 23:45:17,14.70,14.70,14.70,99.90,387133,77,20406,-66
2019-09-11 23:45:51,14.70,14.70,14.70,99.90,387250,77,20152,-66
2019-09-11 23:46:26,14.70,14.70,14.70,99.90,387176,77,20545,-66
2019-09-11 23:47:01,14.70,14.70,14.70,99.90,387205,77,20383,-66
2019-09-11 23:47:35,14.70,14.70,14.70,99.90,387232,77,20375,-66
2019-09-11 23:48:10,14.70,14.70,14.70,99.90,387279,77,20137,-66
2019-09-11 23:48:44,14.70,14.70,14.70,99.90,387193,77,20375,-66
2019-09-11 23:49:18,14.60,14.60,14.60,99.90,387170,77,20177,-66
2019-09-11 23:49:53,14.70,14.70,14.70,99.90,387064,77,20126,-66
2019-09-11 23:50:27,14.70,14.70,14.70,99.90,387230,76,20126,-65
2019-09-11 23:51:02,14.70,14.70,14.70,99.90,387224,77,20157,-66
2019-09-11 23:51:37,14.70,14.70,14.70,99.90,387191,77,20157,-66
2019-09-11 23:52:11,14.60,14.60,14.60,99.90,387155,77,20160,-66
2019-09-11 23:52:46,14.70,14.70,14.70,99.90,387211,77,20169,-66
2019-09-11 23:53:20,14.70,14.70,14.70,99.90,387188,77,20181,-66
2019-09-11 23:53:55,14.70,14.70,14.70,99.90,387247,77,20106,-66
2019-09-11 23:54:29,14.70,14.70,14.70,99.90,387226,77,20149,-66
2019-09-11 23:55:04,14.70,14.70,14.70,99.90,387189,77,20200,-66
2019-09-11 23:55:38,14.70,14.70,14.70,99.90,387217,77,20497,-66
2019-09-11 23:56:13,14.70,14.70,14.70,99.90,387118,77,20188,-66
2019-09-11 23:56:47,14.70,14.70,14.70,99.90,387196,77,20368,-66
2019-09-11 23:57:21,14.60,14.60,14.60,99.90,387074,77,20154,-65
2019-09-11 23:57:56,14.70,14.70,14.70,99.90,387327,77,20380,-66
2019-09-11 23:58:31,14.70,14.70,14.70,99.90,387236,76,20110,-65
2019-09-11 23:59:05,14.70,14.70,14.70,99.90,387238,76,20110,-66
2019-09-11 23:59:39,14.70,14.70,14.70,99.90,386980,77,20215,-65