2019-09-11 00:00:07,33.88,27.35,9.90,99.90,373488,79,21145,-61
2019-09-11 00:00:45,34.25,26.93,9.90,99.90,373408,79,21110,-61
2019-09-11 00:01:23,32.28,26.27,9.90,99.90,372646,79,21517,-59
2019-09-11 00:01:59,33.70,27.90,9.90,99.90,373744,78,21130,-60
2019-09-11 00:02:36,33.98,27.77,9.90,99.90,373511,78,21679,-60
2019-09-11 00:03:14,35.48,28.65,9.90,99.90,372581,79,21075,-61
2019-09-11 00:03:50,33.80,27.93,9.90,99.90,373515,79,21529,-62
2019-09-11 00:04:27,36.70,28.27,9.80,99.90,371858,77,21569,-60
2019-09-11 00:05:04,35.95,28.65,9.80,99.90,373632,78,21126,-59
2019-09-11 00:05:41,32.88,28.10,9.80,99.90,373378,79,21106,-60
2019-09-11 00:06:18,38.75,28.32,9.80,99.90,373202,79,21023,-61
2019-09-11 00:06:55,32.25,27.65,9.80,99.90,373301,79,21138,-62
2019-09-11 00:07:32,32.93,27.30,9.80,99.90,372396,79,21109,-59
2019-09-11 00:08:09,33.35,28.27,9.80,99.90,372074,79,21465,-60
2019-09-11 00:08:46,31.02,26.75,9.80,99.90,373352,79,21487,-58
2019-09-11 00:09:24,32.75,28.17,9.80,99.90,373283,79,21019,-60
2019-09-11 00:10:01,32.67,27.00,9.80,99.90,366899,80,21042,-61
2019-09-11 00:10:38,35.28,27.20,9.80,99.90,365050,80,21074,-59
2019-09-11 00:11:15,36.17,28.07,9.80,99.90,365046,80,21120,-62
2019-09-11 00:11:52,34.13,27.32,9.80,99.90,369216,79,21520,-61
2019-09-11 00:12:29,36.58,26.90,9.80,99.90,372256,79,21051,-61
2019-09-11 00:13:05,32.33,27.25,9.80,99.90,372687,79,21052,-61
2019-09-11 00:13:43,31.27,26.37,9.80,99.90,371740,79,21588,-60
2019-09-11 00:14:20,30.17,26.75,9.80,99.90,373377,79,21074,-60
2019-09-11 00:14:56,32.05,26.62,9.80,99.90,373477,79,21059,-60
2019-09-11 00:15:34,28.87,25.50,9.80,99.90,373112,79,21063,-60
2019-09-11 00:16:11,28.55,25.55,9.90,99.90,373152,79,21098,-57
2019-09-11 00:16:48,32.03,26.20,9.90,99.90,372817,78,21047,-61
2019-09-11 00:17:25,30.82,25.77,9.80,99.90,373166,79,21118,-61
2019-09-11 00:18:02,31.33,25.77,9.90,99.90,373341,79,21521,-62
2019-09-11 00:18:38,29.52,26.27,9.90,99.90,372048,79,21103,-60
2019-09-11 00:19:16,31.45,25.48,9.90,99.90,373023,79,21039,-61
2019-09-11 00:19:54,34.63,25.88,9.90,99.90,371308,79,21146,-62
2019-09-11 00:20:30,28.67,25.30,9.80,99.90,371888,79,21067,-59
2019-09-11 00:21:07,30.43,26.05,9.80,99.90,371864,79,21110,-63
2019-09-11 00:21:44,29.18,25.85,9.80,99.90,373685,78,21575,-63
2019-09-11 00:22:21,31.05,26.35,9.80,99.90,373346,79,21122,-61
2019-09-11 00:22:58,34.73,27.13,9.70,99.90,372040,79,21180,-62
2019-09-11 00:23:35,29.50,25.95,9.70,99.90,372072,79,21118,-61
2019-09-11 00:24:12,27.30,24.30,9.70,99.90,373521,79,21051,-60
2019-09-11 00:24:49,30.50,25.97,9.70,99.90,373096,77,21180,-61
2019-09-11 00:25:26,28.85,25.68,9.80,99.90,373434,79,21626,-59
2019-09-11 00:26:02,30.92,26.57,9.80,99.90,373074,79,21082,-60
2019-09-11 00:26:39,27.87,24.87,9.80,99.90,371878,79,21574,-61
2019-09-11 00:27:17,29.98,25.60,9.80,99.90,373447,79,22280,-62
2019-09-11 00:27:53,30.05,25.43,9.80,99.90,373310,79,21082,-61
2019-09-11 00:28:30,31.68,26.75,9.80,99.90,371843,79,21102,-61
2019-09-11 00:29:07,32.35,26.57,9.90,99.90,373309,79,21586,-60
2019-09-11 00:29:44,30.90,25.80,9.80,99.90,373644,78,21208,-60
2019-09-11 00:30:21,32.20,26.62,9.80,99.90,373277,79,21126,-60
2019-09-11 00:30:58,31.25,26.65,9.80,99.90,373157,79,21099,-60
2019-09-11 00:31:35,30.37,25.55,9.80,99.90,373433,79,21082,-61
2019-09-11 00:32:12,30.05,26.05,9.70,99.90,373177,79,21661,-60
2019-09-11 00:32:49,30.77,25.60,9.80,99.90,373379,79,21138,-60
2019-09-11 00:33:26,29.48,25.72,9.70,99.90,373466,79,21196,-61
2019-09-11 00:34:04,30.85,25.30,9.70,99.90,373259,79,21068,-59
2019-09-11 00:34:42,28.73,25.08,9.70,99.90,372169,77,21023,-60
2019-09-11 00:35:18,27.73,23.80,9.80,99.90,373427,79,21161,-60
2019-09-11 00:35:55,29.70,25.20,9.80,99.90,372039,79,21146,-62
2019-09-11 00:36:32,29.25,25.72,9.80,99.90,373330,79,21023,-59
2019-09-11 00:37:09,29.37,25.25,9.80,99.90,373370,79,21471,-61
2019-09-11 00:37:46,29.77,25.40,9.80,99.90,373145,79,21575,-60
2019-09-11 00:38:23,29.15,24.37,9.80,99.90,372415,79,21161,-60
2019-09-11 00:39:00,29.72,25.37,9.80,99.90,373366,79,21539,-60
2019-09-11 00:39:37,32.35,25.68,9.80,99.90,372152,79,21494,-62
2019-09-11 00:40:14,28.80,24.67,9.80,99.90,373235,79,21224,-61
2019-09-11 00:40:51,28.12,25.12,9.80,99.90,373343,79,21563,-62
2019-09-11 00:41:28,30.65,25.25,9.80,99.90,373260,79,21196,-60
2019-09-11 00:42:05,32.85,26.07,9.80,99.90,372162,79,22158,-63
2019-09-11 00:42:41,32.28,26.23,9.90,99.90,373279,79,21102,-60
2019-09-11 00:43:18,30.82,25.35,9.90,99.90,371841,79,21509,-62
2019-09-11 00:43:56,33.35,26.30,9.80,99.90,373591,79,21571,-62
2019-09-11 00:44:33,29.77,25.35,9.80,99.90,373250,77,21051,-63
2019-09-11 00:45:10,28.62,24.77,9.90,99.90,373181,79,21165,-58
2019-09-11 00:45:47,33.38,25.15,9.80,99.90,372451,79,21098,-61
2019-09-11 00:46:23,30.40,25.80,9.80,99.90,373036,79,21102,-60
2019-09-11 00:47:00,33.78,27.13,9.80,99.90,373050,79,21189,-58
2019-09-11 00:47:38,33.10,27.62,9.80,99.90,373451,79,21583,-60
2019-09-11 00:48:14,29.57,26.30,9.80,99.90,372404,79,21110,-59
2019-09-11 00:48:52,27.00,23.95,9.80,99.90,372991,79,21895,-60
2019-09-11 00:49:29,31.05,25.88,9.80,99.90,372514,79,21130,-62
2019-09-11 00:50:05,31.17,25.68,9.80,99.90,373340,79,21254,-61
2019-09-11 00:50:42,30.90,26.15,9.80,99.90,372116,79,21535,-60
2019-09-11 00:51:20,34.35,27.05,9.80,99.90,372362,79,21063,-59
2019-09-11 00:51:56,31.37,25.70,9.80,99.90,366174,80,21618,-60
2019-09-11 00:52:34,35.55,28.05,9.80,99.90,364651,80,21585,-60
2019-09-11 00:53:11,31.20,26.97,9.80,99.90,365006,80,21144,-61
2019-09-11 00:53:47,30.97,27.15,9.80,99.90,368899,79,21507,-59
2019-09-11 00:54:25,34.85,27.70,9.80,99.90,373174,79,21027,-62
2019-09-11 00:55:02,38.02,29.37,9.90,99.90,372399,79,21130,-61
2019-09-11 00:55:38,34.38,28.70,9.90,99.90,372135,79,21146,-58
2019-09-11 00:56:16,34.08,28.02,9.90,99.90,373119,79,21114,-60
2019-09-11 00:56:53,40.63,29.18,9.90,99.90,373427,79,21134,-60
2019-09-11 00:57:29,36.53,29.02,9.90,99.90,373466,79,21153,-60
2019-09-11 00:58:07,39.98,29.27,9.90,99.90,373069,79,21117,-59
2019-09-11 00:58:44,36.45,29.18,9.90,99.90,375035,77,21178,-58
2019-09-11 00:59:20,38.70,29.02,9.90,99.90,378335,77,21580,-60
2019-09-11 00:59:58,36.65,29.65,9.90,99.90,378098,77,21493,-60
2019-09-11 01:00:35,42.93,30.80,9.90,99.90,378469,77,21470,-60
2019-09-11 01:01:12,36.42,29.90,9.90,99.90,378337,77,21141,-60
2019-09-11 01:01:50,38.48,30.52,9.90,99.90,378449,77,21469,-57
2019-09-11 01:02:27,36.38,29.00,9.90,99.90,378680,77,21095,-60
2019-09-11 01:03:03,36.80,28.07,9.90,99.90,378423,77,21095,-61
2019-09-11 01:03:40,33.80,28.62,9.90,99.90,378202,77,21545,-60
2019-09-11 01:04:17,33.35,28.27,9.90,99.90,378379,77,21477,-61
2019-09-11 01:04:54,31.97,28.07,9.90,99.90,378501,77,21197,-61
2019-09-11 01:05:31,33.00,29.20,9.90,99.90,378378,77,21134,-59
2019-09-11 01:06:08,32.50,28.20,9.90,99.90,378271,77,21095,-59
2019-09-11 01:06:45,33.98,27.15,9.90,99.90,378456,77,21126,-61
2019-09-11 01:07:22,31.48,26.35,9.90,99.90,377982,77,21103,-59
2019-09-11 01:07:59,28.80,24.60,9.90,99.90,378340,77,21105,-60
2019-09-11 01:08:36,32.60,27.70,9.90,99.90,378551,77,21118,-60
2019-09-11 01:09:14,31.35,27.10,9.90,99.90,378174,77,21110,-60
2019-09-11 01:09:51,32.48,27.60,9.90,99.90,371298,79,21100,-62
2019-09-11 01:10:27,32.10,26.65,9.90,99.90,371959,79,21612,-61
2019-09-11 01:11:05,34.10,26.68,9.90,99.90,371785,79,21536,-60
2019-09-11 01:11:42,32.05,26.80,9.90,99.90,375769,77,21041,-62
2019-09-11 01:12:18,31.27,25.55,9.90,99.90,378278,77,21040,-61
2019-09-11 01:12:55,30.10,25.40,9.90,99.90,377981,77,21540,-61
2019-09-11 01:13:33,28.17,25.17,10.00,99.90,378326,77,21036,-62
2019-09-11 01:14:09,30.05,25.43,10.00,99.90,378468,77,21620,-60
2019-09-11 01:14:46,29.67,24.00,10.00,99.90,378542,76,21514,-60
2019-09-11 01:15:24,30.10,25.65,10.00,99.90,378411,77,21020,-61
2019-09-11 01:16:00,29.60,25.12,10.00,99.90,378790,77,21067,-62
2019-09-11 01:16:38,32.95,25.68,10.00,99.90,377992,77,21111,-62
2019-09-11 01:17:15,28.70,25.02,10.00,99.90,378542,77,21125,-61
2019-09-11 01:17:51,32.70,25.90,10.00,99.90,378421,77,21068,-60
2019-09-11 01:18:46,32.08,26.12,9.90,99.90,377897,77,21563,-62
2019-09-11 01:19:23,31.62,25.27,9.90,99.90,378845,77,21046,-61
2019-09-11 01:20:00,30.23,26.68,9.90,99.90,380553,77,21573,-59
2019-09-11 01:20:37,34.88,26.82,9.90,99.90,380488,77,21603,-62
2019-09-11 01:21:14,36.03,27.75,9.90,99.90,380486,77,21037,-60
2019-09-11 01:21:51,35.95,28.42,9.90,99.90,380632,77,21085,-62
2019-09-11 01:22:28,33.30,27.17,9.90,99.90,380424,77,21089,-62
2019-09-11 01:23:05,29.45,26.17,9.90,99.90,380579,77,21585,-62
2019-09-11 01:23:42,36.60,28.30,9.90,99.90,380684,77,21041,-60
2019-09-11 01:24:19,28.35,24.98,9.90,99.90,380423,77,21077,-60
2019-09-11 01:24:56,30.15,26.40,9.90,99.90,375320,78,21186,-62
2019-09-11 01:25:32,32.03,26.27,9.90,99.90,374971,78,21089,-58
2019-09-11 01:26:10,28.98,24.65,9.90,99.90,374756,78,21120,-61
2019-09-11 01:26:47,29.60,25.68,9.90,99.90,374921,78,21029,-61
2019-09-11 01:27:24,30.37,25.40,9.90,99.90,374890,78,21168,-60
2019-09-11 01:28:01,33.23,27.02,10.00,99.90,374774,78,21506,-61
2019-09-11 01:28:38,28.25,25.12,9.90,99.90,374893,78,21186,-59
2019-09-11 01:29:15,31.97,25.72,9.90,99.90,374925,78,21523,-62
2019-09-11 01:29:52,33.02,26.85,10.00,99.90,374742,78,21037,-60
2019-09-11 01:30:29,31.80,25.68,10.00,99.90,374863,78,21119,-62
2019-09-11 01:31:05,28.95,25.80,10.00,99.90,374858,78,21120,-61
2019-09-11 01:31:43,27.77,24.15,10.00,99.90,374823,78,21155,-62
2019-09-11 01:32:20,27.62,24.63,10.00,99.90,374809,78,21522,-62
2019-09-11 01:32:56,29.37,24.60,10.00,99.90,374904,78,21216,-62
2019-09-11 01:33:33,28.95,25.70,10.00,99.90,374818,78,21081,-62
2019-09-11 01:34:10,28.40,24.37,10.00,99.90,375008,78,21556,-61
2019-09-11 01:34:47,28.62,25.27,10.00,99.90,375125,78,21507,-60
2019-09-11 01:35:26,29.75,25.90,10.00,99.90,374979,78,21569,-60
2019-09-11 01:36:03,28.45,24.92,10.00,99.90,374957,78,21120,-60
2019-09-11 01:36:39,32.13,26.87,10.00,99.90,374976,78,21584,-61
2019-09-11 01:37:17,31.70,25.95,10.00,99.90,374788,78,21624,-62
2019-09-11 01:37:54,31.70,25.95,10.00,99.90,374830,78,21565,-60
2019-09-11 01:38:30,31.60,27.05,10.00,99.90,374750,78,21116,-58
2019-09-11 01:39:08,28.92,25.23,10.00,99.90,374760,78,21150,-60
2019-09-11 01:39:45,29.00,25.27,10.00,99.90,375065,78,21065,-60
2019-09-11 01:40:21,31.55,24.95,10.00,99.90,374822,78,21202,-59
2019-09-11 01:40:59,34.08,26.57,10.00,99.90,374820,78,21159,-60
2019-09-11 01:41:36,32.03,26.20,10.00,99.90,375056,78,21135,-62
2019-09-11 01:42:12,29.12,24.60,10.00,99.90,374917,78,21053,-61
2019-09-11 01:42:49,30.27,24.95,9.90,99.90,374767,78,21475,-61
2019-09-11 01:43:27,27.62,24.52,10.00,99.90,375042,78,21167,-59
2019-09-11 01:44:03,29.32,24.85,10.00,99.90,374786,78,21089,-59
2019-09-11 01:44:41,26.48,23.27,10.00,99.90,374785,78,21147,-61
2019-09-11 01:45:18,29.00,23.87,10.00,99.90,375054,78,21104,-61
2019-09-11 01:45:55,28.15,24.92,10.00,99.90,374874,78,21660,-60
2019-09-11 01:46:32,28.98,25.48,10.00,99.90,374879,78,21049,-59
2019-09-11 01:47:09,30.08,24.82,10.00,99.90,374866,78,21170,-62
2019-09-11 01:47:46,31.65,26.50,10.00,99.90,375020,78,21041,-61
2019-09-11 01:48:23,35.95,26.75,10.00,99.90,374753,78,21136,-63
2019-09-11 01:49:00,31.33,26.65,10.00,99.90,374738,78,21052,-60
2019-09-11 01:49:36,34.58,27.93,10.00,99.90,374720,78,21557,-63
2019-09-11 01:50:14,31.77,27.05,10.00,99.90,374850,78,21053,-61
2019-09-11 01:50:51,36.03,29.40,10.00,99.90,374842,78,21569,-61
2019-09-11 01:51:27,33.92,27.85,10.00,99.90,374765,78,21038,-61
2019-09-11 01:52:04,32.08,26.35,10.00,99.90,374683,78,21021,-62
2019-09-11 01:52:41,30.45,27.15,10.00,99.90,375058,78,21025,-59
2019-09-11 01:53:18,29.70,26.15,10.00,99.90,375041,78,21355,-62
2019-09-11 01:53:55,32.15,27.77,10.00,99.90,374690,78,21154,-62
2019-09-11 01:54:33,34.15,27.93,10.00,99.90,375028,78,21045,-63
2019-09-11 01:55:10,33.80,27.62,10.00,99.90,375099,78,21135,-62
2019-09-11 01:55:47,34.43,27.85,10.00,99.90,374851,78,21091,-62
2019-09-11 01:56:24,36.23,29.32,10.00,99.90,374807,78,21127,-60
2019-09-11 01:57:00,33.40,28.38,10.00,99.90,374849,78,21598,-55
2019-09-11 01:57:37,36.65,28.92,10.00,99.90,374689,78,21174,-58
2019-09-11 01:58:15,38.15,29.10,9.90,99.90,374971,78,21401,-59
2019-09-11 01:58:51,30.77,27.45,10.00,99.90,375105,78,21116,-59
2019-09-11 01:59:28,35.85,28.85,9.90,99.90,374762,78,21621,-57
2019-09-11 02:00:05,37.48,28.77,9.90,99.90,374942,78,21134,-59
2019-09-11 02:00:42,33.92,28.07,9.90,99.90,375247,78,21159,-59
2019-09-11 02:01:20,30.80,27.05,10.00,99.90,374887,78,21154,-59
2019-09-11 02:01:57,35.58,27.93,10.00,99.90,374874,78,21116,-57
2019-09-11 02:02:34,35.70,28.75,10.00,99.90,374991,78,21025,-59
2019-09-11 02:03:11,35.33,28.27,10.00,99.90,374899,78,21115,-59
2019-09-11 02:03:48,34.92,27.75,10.00,99.90,374940,78,21084,-60
2019-09-11 02:04:24,30.62,27.20,10.00,99.90,374828,78,21057,-60
2019-09-11 02:05:02,31.77,26.95,10.00,99.90,374800,78,21561,-58
2019-09-11 02:05:39,29.87,26.30,10.00,99.90,374864,78,21094,-59
2019-09-11 02:06:15,29.90,26.50,10.10,99.90,374834,78,21190,-58
2019-09-11 02:06:52,33.53,27.22,10.10,99.90,374741,78,21679,-59
2019-09-11 02:07:29,29.77,25.27,10.10,99.90,374983,78,21601,-58
2019-09-11 02:08:06,30.95,26.65,10.10,99.90,375023,78,21053,-59
2019-09-11 02:08:43,32.85,27.30,10.10,99.90,374729,78,21562,-59
2019-09-11 02:09:20,29.07,25.85,10.10,99.90,374946,78,21049,-60
2019-09-11 02:09:57,28.67,25.57,10.10,99.90,375145,78,21080,-61
2019-09-11 02:10:34,28.10,24.63,10.10,99.90,374991,78,21624,-61
2019-09-11 02:11:11,30.52,24.92,10.10,99.90,374963,78,21072,-61
2019-09-11 02:11:48,30.60,24.98,10.10,99.90,375075,78,21089,-60
2019-09-11 02:12:25,28.85,24.95,10.10,99.90,374962,78,21560,-61
2019-09-11 02:13:02,29.63,25.12,10.10,99.90,374962,78,21097,-60
2019-09-11 02:13:38,30.75,24.98,10.10,99.90,375045,78,21112,-61
2019-09-11 02:14:15,27.70,24.45,10.10,99.90,374745,78,21190,-61
2019-09-11 02:14:52,29.30,25.80,10.10,99.90,375065,78,21135,-62
2019-09-11 02:15:29,28.15,24.98,10.10,99.90,375030,78,21210,-61
2019-09-11 02:16:06,28.45,24.07,10.10,99.90,374841,78,21480,-61
2019-09-11 02:16:43,29.07,24.05,10.10,99.90,374997,78,21497,-59
2019-09-11 02:17:20,30.27,25.10,10.10,99.90,375028,78,21025,-61
2019-09-11 02:17:57,29.25,24.67,10.10,99.90,374970,78,21061,-60
2019-09-11 02:18:34,28.15,24.50,10.10,99.90,375044,78,21057,-59
2019-09-11 02:19:11,28.55,24.90,10.10,99.90,374936,78,21049,-61
2019-09-11 02:19:48,30.27,24.85,10.10,99.90,374928,78,21049,-59
2019-09-11 02:20:25,30.77,26.07,10.10,99.90,374934,78,21077,-60
2019-09-11 02:21:01,28.42,25.25,10.10,99.90,374964,78,21116,-61
2019-09-11 02:21:38,27.17,24.12,10.10,99.90,374981,78,21093,-60
2019-09-11 02:22:16,27.02,23.10,10.10,99.90,375298,78,21128,-60
2019-09-11 02:22:53,27.77,24.12,10.10,99.90,375092,78,21025,-62
2019-09-11 02:23:31,30.12,24.52,10.10,99.90,374966,78,21033,-62
2019-09-11 02:24:08,28.12,23.45,10.10,99.90,375152,78,21033,-60
2019-09-11 02:24:45,29.12,24.95,10.10,99.90,375309,78,21262,-60
2019-09-11 02:25:22,31.97,27.02,10.10,99.90,375147,78,21061,-60
2019-09-11 02:25:59,30.88,24.75,10.10,99.90,375141,78,21597,-60
2019-09-11 02:26:36,26.40,23.55,10.00,99.90,375270,78,21045,-60
2019-09-11 02:27:13,29.15,24.23,10.00,99.90,375117,78,21140,-62
2019-09-11 02:27:50,26.50,23.57,10.10,99.90,375161,78,21104,-60
2019-09-11 02:28:26,29.52,25.65,10.10,99.90,375226,78,21175,-58
2019-09-11 02:29:04,28.60,24.40,10.10,99.90,375051,78,21592,-62
2019-09-11 02:29:41,30.52,25.27,10.10,99.90,375136,78,21171,-58
2019-09-11 02:30:17,33.02,25.92,10.10,99.90,375086,78,21451,-60
2019-09-11 02:30:54,29.40,25.25,10.10,99.90,374976,78,21565,-63
2019-09-11 02:31:32,30.72,26.55,10.00,99.90,375234,78,21088,-61
2019-09-11 02:32:08,32.13,26.12,10.00,99.90,375061,78,21588,-62
2019-09-11 02:32:45,30.75,25.65,10.00,99.90,374878,78,21104,-62
2019-09-11 02:33:23,31.17,25.88,10.00,99.90,375211,78,21562,-62
2019-09-11 02:33:59,30.52,25.95,10.00,99.90,375284,78,21229,-60
2019-09-11 02:34:37,27.20,24.30,10.00,99.90,375036,78,21684,-62
2019-09-11 02:35:14,29.23,23.80,10.10,99.90,375083,78,21548,-60
2019-09-11 02:35:50,29.95,24.47,10.00,99.90,375142,78,21214,-61
2019-09-11 02:36:27,28.75,24.85,10.10,99.90,374995,78,22294,-58
2019-09-11 02:37:05,28.25,24.30,10.10,99.90,375232,78,21440,-59
2019-09-11 02:37:41,27.02,23.77,10.10,99.90,375280,78,21621,-59
2019-09-11 02:38:18,29.45,23.98,10.10,99.90,374971,78,21124,-62
2019-09-11 02:38:55,26.95,24.02,10.10,99.90,375172,78,21470,-63
2019-09-11 02:39:32,27.45,24.00,10.10,99.90,375275,78,21025,-59
2019-09-11 02:40:09,28.42,24.05,10.10,99.90,375074,78,21656,-60
2019-09-11 02:40:46,28.62,24.12,10.10,99.90,375138,78,21558,-62
2019-09-11 02:41:23,29.07,24.50,10.10,99.90,375082,78,21205,-60
2019-09-11 02:42:00,29.90,23.52,10.10,99.90,374988,78,21085,-60
2019-09-11 02:42:37,34.08,25.08,10.10,99.90,375077,78,21171,-60
2019-09-11 02:43:13,28.47,24.18,10.10,99.90,375064,78,21446,-60
2019-09-11 02:43:50,29.90,24.92,10.10,99.90,374963,78,21107,-60
2019-09-11 02:44:27,34.45,26.48,10.10,99.90,375166,78,21089,-61
2019-09-11 02:45:04,30.75,25.23,10.10,99.90,375318,78,21553,-62
2019-09-11 02:45:41,31.23,25.57,10.10,99.90,374937,78,21061,-61
2019-09-11 02:46:19,31.33,26.50,10.10,99.90,375225,78,21127,-60
2019-09-11 02:46:55,28.65,25.55,10.10,99.90,375286,78,21104,-61
2019-09-11 02:47:32,28.42,25.32,10.00,99.90,374931,78,21526,-61
2019-09-11 02:48:09,32.55,25.35,10.00,99.90,375237,78,21184,-61
2019-09-11 02:48:46,30.52,25.65,10.00,99.90,375290,78,21045,-60
2019-09-11 02:49:23,27.82,24.82,10.00,99.90,375237,78,21081,-61
2019-09-11 02:50:00,30.88,24.65,10.10,99.90,375187,78,21053,-60
2019-09-11 02:50:37,32.00,25.70,10.10,99.90,375206,78,21546,-61
2019-09-11 02:51:14,30.62,26.10,10.10,99.90,375014,78,21206,-60
2019-09-11 02:51:51,32.03,26.42,10.00,99.90,375026,78,21202,-61
2019-09-11 02:52:27,35.80,25.62,10.00,99.90,375176,78,21049,-57
2019-09-11 02:53:05,28.42,25.37,10.00,99.90,374987,78,21041,-61
2019-09-11 02:53:42,29.82,25.62,10.00,99.90,375075,78,21482,-63
2019-09-11 02:54:18,32.70,26.77,10.00,99.90,374979,78,21130,-62
2019-09-11 02:54:55,30.02,25.23,10.00,99.90,375003,78,21589,-62
2019-09-11 02:55:32,34.60,26.57,10.10,99.90,375252,78,21057,-60
2019-09-11 02:56:09,31.95,25.60,10.10,99.90,375200,78,21214,-58
2019-09-11 02:56:46,29.10,25.48,10.10,99.90,375288,78,21534,-60
2019-09-11 02:57:24,28.25,24.85,10.10,99.90,374986,78,21542,-62
2019-09-11 02:58:00,30.35,25.70,10.10,99.90,375143,78,21163,-59
2019-09-11 02:58:39,32.53,26.57,10.10,99.90,374969,78,21112,-60
2019-09-11 02:59:16,27.42,24.32,10.00,99.90,375259,78,21178,-61
2019-09-11 02:59:52,32.08,24.80,10.10,99.90,375156,78,21065,-62
2019-09-11 03:00:30,30.65,25.70,10.10,99.90,375108,78,21218,-61
2019-09-11 03:01:07,30.52,25.65,10.10,99.90,375104,78,21128,-59
2019-09-11 03:01:44,30.68,24.90,10.10,99.90,375157,78,21527,-60
2019-09-11 03:02:21,29.52,24.98,10.10,99.90,375108,78,21143,-61
2019-09-11 03:02:59,29.92,25.40,10.00,99.90,375305,78,21557,-62
2019-09-11 03:03:35,30.17,25.72,10.10,99.90,375351,78,21085,-61
2019-09-11 03:04:12,28.23,24.47,10.10,99.90,374952,78,21132,-60
2019-09-11 03:04:49,27.77,24.10,10.10,99.90,375285,78,21124,-59
2019-09-11 03:05:26,30.15,24.57,10.10,99.90,375010,78,21073,-62
2019-09-11 03:06:05,28.40,24.02,10.10,99.90,375112,78,21053,-59
2019-09-11 03:06:42,29.30,24.27,10.10,99.90,369969,80,21093,-61
2019-09-11 03:07:18,28.05,24.77,10.10,99.90,368318,80,21429,-61
2019-09-11 03:07:55,32.20,25.68,10.10,99.90,368033,80,21053,-60
2019-09-11 03:08:33,28.02,24.32,10.10,99.90,371825,78,21151,-61
2019-09-11 03:09:09,28.25,24.12,10.10,99.90,375283,78,21581,-62
2019-09-11 03:09:46,27.35,24.43,10.10,99.90,374985,78,21068,-59
2019-09-11 03:10:23,26.05,23.22,10.10,99.90,375211,78,21138,-56
2019-09-11 03:11:00,30.62,23.75,10.10,99.90,375253,78,21026,-61
2019-09-11 03:11:37,30.48,25.37,10.10,99.90,375100,78,21178,-58
2019-09-11 03:12:14,30.75,24.80,10.10,99.90,375161,78,21112,-61
2019-09-11 03:12:51,33.23,26.02,10.20,99.90,375241,78,21211,-60
2019-09-11 03:13:28,29.92,24.40,10.10,99.90,375036,78,21057,-61
2019-09-11 03:14:05,29.82,25.20,10.20,99.90,375147,78,21593,-61
2019-09-11 03:14:42,30.82,25.50,10.20,99.90,375157,78,21115,-61
2019-09-11 03:15:19,31.52,26.02,10.10,99.90,375151,78,21057,-58
2019-09-11 03:15:56,33.83,26.48,10.10,99.90,375164,78,21152,-60
2019-09-11 03:16:33,29.80,24.67,10.10,99.90,375289,78,21427,-61
2019-09-11 03:17:10,29.45,24.82,10.10,99.90,374951,78,21072,-61
2019-09-11 03:17:47,30.35,24.47,10.10,99.90,375319,78,21487,-61
2019-09-11 03:18:24,27.45,24.23,10.10,99.90,375212,78,21108,-60
2019-09-11 03:19:01,27.22,23.18,10.10,99.90,375263,78,21084,-61
2019-09-11 03:19:39,25.82,23.07,10.10,99.90,375232,78,21146,-61
2019-09-11 03:20:15,26.90,23.42,10.10,99.90,375217,78,21136,-63
2019-09-11 03:20:52,24.95,22.07,10.20,99.90,374847,78,21151,-59
2019-09-11 03:21:29,25.17,21.48,10.20,99.90,375187,78,21607,-63
2019-09-11 03:22:06,24.70,22.05,10.20,99.90,375166,78,21478,-62
2019-09-11 03:22:43,28.25,22.40,10.20,99.90,375248,78,21061,-61
2019-09-11 03:23:20,25.82,23.10,10.20,99.90,374961,78,21422,-61
2019-09-11 03:23:57,24.65,21.42,10.20,99.90,375014,78,21081,-60
2019-09-11 03:24:34,24.87,22.17,10.20,99.90,374892,78,21618,-61
2019-09-11 03:25:11,24.05,21.45,10.20,99.90,374947,78,21100,-63
2019-09-11 03:25:48,23.25,20.60,10.20,99.90,374992,78,21085,-62
2019-09-11 03:26:25,23.40,21.00,10.20,99.90,374852,78,21108,-60
2019-09-11 03:27:02,23.83,20.27,10.20,99.90,374893,78,21084,-61
2019-09-11 03:27:38,23.07,20.57,10.20,99.90,374903,78,21068,-61
2019-09-11 03:28:15,23.90,20.68,10.20,99.90,374746,78,21107,-62
2019-09-11 03:28:53,24.67,21.27,10.20,99.90,374909,78,21112,-59
2019-09-11 03:29:29,26.05,20.65,10.20,99.90,374841,78,21609,-62
2019-09-11 03:30:06,22.58,20.35,10.20,99.90,374647,78,21049,-62
2019-09-11 03:30:43,22.70,20.30,10.20,99.90,375100,78,21131,-59
2019-09-11 03:31:20,24.50,21.10,10.20,99.90,375014,78,21151,-60
2019-09-11 03:31:57,24.75,20.45,10.20,99.90,374937,78,21096,-61
2019-09-11 03:32:34,22.60,19.73,10.20,99.90,375031,78,21119,-61
2019-09-11 03:33:11,22.87,20.45,10.20,99.90,374994,78,21483,-61
2019-09-11 03:33:48,23.92,19.65,10.20,99.90,374906,78,21451,-63
2019-09-11 03:34:25,23.35,19.90,10.20,99.90,374895,78,21088,-62
2019-09-11 03:35:02,23.20,20.12,10.20,99.90,374903,78,21491,-61
2019-09-11 03:35:39,22.55,20.12,10.20,99.90,374867,78,21138,-62
2019-09-11 03:36:16,23.07,20.55,10.20,99.90,374855,78,21612,-62
2019-09-11 03:36:52,25.95,21.68,10.20,99.90,374949,78,21053,-61
2019-09-11 03:37:30,24.55,21.75,10.20,99.90,374800,78,21629,-60
2019-09-11 03:38:07,25.43,22.35,10.20,99.90,374888,78,21151,-60
2019-09-11 03:38:43,24.57,21.17,10.10,99.90,374982,78,21582,-61
2019-09-11 03:39:20,26.42,22.62,10.10,99.90,374758,78,21486,-59
2019-09-11 03:39:58,26.62,23.38,10.10,99.90,375024,78,21511,-61
2019-09-11 03:40:34,27.25,22.58,10.10,99.90,374914,78,21164,-61
2019-09-11 03:41:11,28.95,23.47,10.10,99.90,374775,78,21037,-60
2019-09-11 03:41:49,26.33,23.25,10.10,99.90,375029,78,21100,-60
2019-09-11 03:42:26,28.83,22.87,10.10,99.90,375170,78,21586,-61
2019-09-11 03:43:03,29.07,23.22,10.10,99.90,374707,78,21088,-61
2019-09-11 03:43:40,33.38,23.98,10.00,99.90,375063,78,21530,-61
2019-09-11 03:44:17,29.02,23.90,10.00,99.90,374937,78,21127,-62
2019-09-11 03:44:54,26.30,23.10,10.00,99.90,374915,78,21049,-60
2019-09-11 03:45:31,28.55,23.62,10.00,99.90,374872,78,21041,-60
2019-09-11 03:46:07,26.62,23.02,10.00,99.90,374894,78,21080,-59
2019-09-11 03:46:45,27.62,23.40,10.00,99.90,374781,78,21171,-61
2019-09-11 03:47:22,32.42,24.10,10.00,99.90,374841,78,21128,-60
2019-09-11 03:47:58,25.68,22.62,10.00,99.90,374881,78,21549,-61
2019-09-11 03:48:35,28.07,23.20,10.00,99.90,374775,78,21052,-61
2019-09-11 03:49:12,28.75,23.90,10.00,99.90,375032,78,21663,-62
2019-09-11 03:49:49,28.90,23.42,10.00,99.90,375103,78,21130,-63
2019-09-11 03:50:26,27.87,23.20,10.00,99.90,374746,78,21057,-62
2019-09-11 03:51:03,25.85,22.90,10.00,99.90,374979,78,21045,-59
2019-09-11 03:51:40,30.68,24.35,10.00,99.90,374981,78,21108,-63
2019-09-11 03:52:18,27.22,22.98,10.00,99.90,374900,78,21084,-61
2019-09-11 03:52:55,27.52,23.30,10.00,99.90,375141,78,21597,-59
2019-09-11 03:53:32,30.00,23.92,10.00,99.90,374978,78,21045,-61
2019-09-11 03:54:09,27.87,24.12,10.00,99.90,374838,78,21499,-59
2019-09-11 03:54:46,31.07,24.85,10.00,99.90,374971,78,21081,-61
2019-09-11 03:55:23,31.68,24.63,10.00,99.90,374995,78,21107,-60
2019-09-11 03:56:01,29.52,24.40,10.00,99.90,374903,78,21081,-63
2019-09-11 03:56:38,29.55,23.83,10.00,99.90,375156,78,21132,-61
2019-09-11 03:57:15,29.37,24.60,9.90,99.90,374944,78,21093,-61
2019-09-11 03:57:52,27.87,23.80,9.90,99.90,374827,78,21123,-62
2019-09-11 03:58:29,29.75,24.47,9.90,99.90,374865,78,21722,-60
2019-09-11 03:59:06,28.27,23.07,9.90,99.90,374904,78,21101,-59
2019-09-11 03:59:43,27.45,23.20,9.90,99.90,374849,78,21092,-61
2019-09-11 04:00:20,29.42,24.23,9.90,99.90,375207,77,21560,-61
2019-09-11 04:00:57,26.80,23.00,9.90,99.90,373687,79,21049,-59
2019-09-11 04:01:34,25.75,23.05,9.90,99.90,372762,79,21056,-61
2019-09-11 04:02:11,28.27,24.12,9.90,99.90,366563,80,21518,-62
2019-09-11 04:02:47,28.95,24.05,10.00,99.90,373248,79,21052,-62
2019-09-11 04:03:24,28.05,23.67,9.90,99.90,366239,80,21166,-58
2019-09-11 04:04:02,27.95,22.73,9.90,99.90,373262,79,21589,-56
2019-09-11 04:04:38,27.07,22.67,10.00,99.90,366685,80,21057,-61
2019-09-11 04:05:16,26.48,23.25,9.90,99.90,372623,79,21514,-61
2019-09-11 04:05:53,27.22,22.73,9.90,99.90,366672,80,21588,-61
2019-09-11 04:06:29,28.15,23.12,10.00,99.90,373005,79,21085,-60
2019-09-11 04:07:06,25.65,22.42,9.90,99.90,366331,80,21115,-61
2019-09-11 04:07:43,25.97,22.42,10.00,99.90,373104,79,21057,-61
2019-09-11 04:08:20,30.15,25.02,9.90,99.90,366732,80,21088,-61
2019-09-11 04:08:57,26.87,22.20,9.90,99.90,372959,79,21123,-60
2019-09-11 04:09:35,29.37,24.47,9.90,99.90,366646,80,21202,-61
2019-09-11 04:10:12,30.15,23.87,9.90,99.90,373453,79,21112,-63
2019-09-11 04:10:49,27.25,22.37,9.90,99.90,366531,80,21029,-61
2019-09-11 04:11:26,29.85,23.87,9.90,99.90,372893,79,21189,-61
2019-09-11 04:12:03,29.92,22.75,9.90,99.90,366579,80,21060,-62
2019-09-11 04:12:40,27.15,24.20,9.90,99.90,372774,79,21644,-61
2019-09-11 04:13:18,29.92,24.70,9.90,99.90,366686,80,21139,-63
2019-09-11 04:13:54,27.67,23.92,9.90,99.90,373156,79,21206,-61
2019-09-11 04:14:31,30.20,24.12,9.90,99.90,366320,80,21498,-60
2019-09-11 04:15:08,29.77,23.15,9.90,99.90,372997,79,21104,-59
2019-09-11 04:15:45,27.48,23.35,9.80,99.90,366755,80,21061,-63
2019-09-11 04:16:22,30.12,23.80,9.90,99.90,372781,79,21133,-63
2019-09-11 04:16:59,26.57,23.00,9.90,99.90,366730,80,21210,-60
2019-09-11 04:17:36,28.70,23.95,9.80,99.90,373055,79,21132,-60
2019-09-11 04:18:13,27.80,23.95,9.90,99.90,366441,80,21510,-61
2019-09-11 04:18:50,29.42,24.32,9.90,99.90,373051,79,21124,-61
2019-09-11 04:19:26,33.63,24.45,9.80,99.90,366707,80,21115,-61
2019-09-11 04:20:03,31.48,25.23,9.80,99.90,372846,79,21533,-61
2019-09-11 04:20:41,31.33,25.57,9.80,99.90,366832,80,21116,-62
2019-09-11 04:21:17,29.82,24.32,9.80,99.90,372988,79,21112,-61
2019-09-11 04:21:54,29.15,24.85,9.80,99.90,366249,80,21124,-62
2019-09-11 04:22:32,29.20,23.77,9.80,99.90,373143,79,22155,-61
2019-09-11 04:23:08,34.25,25.32,9.80,99.90,366598,80,21194,-59
2019-09-11 04:23:45,32.20,24.25,9.70,99.90,372709,79,21028,-61
2019-09-11 04:24:22,32.55,25.05,9.70,99.90,366684,80,21643,-63
2019-09-11 04:24:59,34.13,25.25,9.70,99.90,371193,79,21148,-61
2019-09-11 04:25:36,28.70,23.45,9.70,99.90,378023,77,21123,-60
2019-09-11 04:26:13,31.25,24.95,9.70,99.90,371136,79,21159,-60
2019-09-11 04:26:50,32.30,25.00,9.70,99.90,378130,77,21176,-60
2019-09-11 04:27:27,31.23,25.65,9.70,99.90,378617,77,21541,-62
2019-09-11 04:28:04,32.00,25.32,9.70,99.90,378604,77,21063,-62
2019-09-11 04:28:41,31.20,26.33,9.70,99.90,378690,77,21561,-61
2019-09-11 04:29:18,29.27,24.90,9.70,99.90,378560,77,21111,-60
2019-09-11 04:29:55,38.75,26.90,9.70,99.90,371286,79,21601,-62
2019-09-11 04:30:32,37.60,28.07,9.70,99.90,378008,77,21016,-61
2019-09-11 04:31:09,35.03,27.37,9.60,99.90,378645,77,21525,-63
2019-09-11 04:31:46,36.68,28.02,9.60,99.90,371215,79,21057,-61
2019-09-11 04:32:23,39.30,27.50,9.60,99.90,378041,77,21134,-58
2019-09-11 04:33:00,34.73,27.67,9.60,99.90,378749,77,21126,-60
2019-09-11 04:33:38,36.95,27.98,9.50,99.90,378979,77,21560,-60
2019-09-11 04:34:14,39.92,28.55,9.50,99.90,378843,77,21119,-61
2019-09-11 04:34:51,39.90,29.15,9.50,99.90,378516,77,21080,-60
2019-09-11 04:35:28,36.08,28.17,9.50,99.90,378913,77,21494,-62
2019-09-11 04:36:05,34.55,27.45,9.40,99.90,378822,77,21450,-60
2019-09-11 04:36:42,34.13,27.27,9.40,99.90,371101,79,21143,-61
2019-09-11 04:37:19,35.88,26.37,9.40,99.90,377905,77,21100,-61
2019-09-11 04:37:56,40.35,28.98,9.50,99.90,371251,79,22215,-61
2019-09-11 04:38:33,41.20,28.83,9.50,99.90,377902,77,21107,-61
2019-09-11 04:39:10,37.08,27.70,9.50,99.90,371138,79,21610,-60
2019-09-11 04:39:47,34.30,28.15,9.50,99.90,378002,77,21055,-60
2019-09-11 04:40:24,41.37,30.32,9.50,99.90,378605,77,21040,-61
2019-09-11 04:41:01,42.10,28.32,9.50,99.90,371216,79,21119,-63
2019-09-11 04:41:37,42.65,30.10,9.50,99.90,378025,77,21103,-61
2019-09-11 04:42:15,43.83,31.80,9.50,99.90,371095,79,21112,-61
2019-09-11 04:42:52,42.15,30.10,9.50,99.90,378019,77,21498,-61
2019-09-11 04:43:28,40.12,30.55,9.50,99.90,371057,79,21084,-61
2019-09-11 04:44:05,41.53,30.57,9.50,99.90,377800,77,21052,-61
2019-09-11 04:44:43,42.78,30.90,9.50,99.90,371276,79,21499,-61
2019-09-11 04:45:20,41.53,30.70,9.50,99.90,378720,77,21114,-59
2019-09-11 04:45:57,45.00,31.82,9.50,99.90,370956,79,21127,-63
2019-09-11 04:46:34,44.58,30.48,9.50,99.90,378332,77,21243,-60
2019-09-11 04:47:11,43.10,32.42,9.40,99.90,378795,77,21128,-60
2019-09-11 04:47:48,42.98,30.82,9.40,99.90,378784,77,21489,-61
2019-09-11 04:48:25,44.23,31.50,9.50,99.90,371145,79,21202,-61
2019-09-11 04:49:02,42.13,30.02,9.40,99.90,377963,77,21020,-60
2019-09-11 04:49:39,42.95,30.55,9.40,99.90,378777,77,21482,-61
2019-09-11 04:50:16,42.65,30.75,9.40,99.90,378640,77,21161,-60
2019-09-11 04:50:52,41.33,29.85,9.40,99.90,378655,77,21060,-57
2019-09-11 04:51:29,40.70,30.40,9.40,99.90,371418,79,21111,-59
2019-09-11 04:52:07,44.58,31.40,9.30,99.90,378123,77,21442,-61
2019-09-11 04:52:43,38.98,29.20,9.30,99.90,378616,77,21565,-60
2019-09-11 04:53:20,39.13,29.67,9.30,99.90,378422,77,21628,-61
2019-09-11 04:53:57,43.00,29.07,9.30,99.90,378843,77,21048,-61
2019-09-11 04:54:34,39.23,29.12,9.30,99.90,371531,79,21140,-61
2019-09-11 04:55:11,37.33,29.55,9.30,99.90,377788,77,21134,-61
2019-09-11 04:55:49,37.80,29.02,9.30,99.90,378760,77,21138,-59
2019-09-11 04:56:25,37.38,28.60,9.30,99.90,378829,77,21534,-61
2019-09-11 04:57:03,40.90,29.35,9.30,99.90,371023,79,21534,-60
2019-09-11 04:57:40,39.10,29.48,9.30,99.90,378306,77,21087,-62
2019-09-11 04:58:17,36.25,28.85,9.30,99.90,378826,77,21094,-61
2019-09-11 04:58:54,38.83,28.98,9.20,99.90,371363,79,21072,-61
2019-09-11 04:59:31,36.35,27.70,9.20,99.90,377954,77,21040,-60
2019-09-11 05:00:08,34.38,28.17,9.30,99.90,378598,77,21052,-61
2019-09-11 05:00:45,36.48,27.85,9.30,99.90,371148,79,21206,-59
2019-09-11 05:01:22,34.50,28.12,9.30,99.90,378268,77,21044,-61
2019-09-11 05:01:58,34.08,27.25,9.30,99.90,378672,77,21103,-61
2019-09-11 05:02:35,39.80,27.58,9.30,99.90,378485,77,21502,-61
2019-09-11 05:03:12,34.27,26.97,9.30,99.90,371276,79,21387,-61
2019-09-11 05:03:49,33.85,26.52,9.30,99.90,378338,77,21674,-59
2019-09-11 05:04:26,36.58,27.10,9.30,99.90,370984,79,21092,-61
2019-09-11 05:05:03,37.70,28.30,9.30,99.90,378316,77,21122,-60
2019-09-11 05:05:40,35.43,27.77,9.30,99.90,378757,77,21497,-61
2019-09-11 05:06:17,34.27,25.82,9.30,99.90,378688,77,21507,-61
2019-09-11 05:06:55,34.63,27.05,9.20,99.90,378822,77,21146,-61
2019-09-11 05:07:31,32.83,26.40,9.20,99.90,378569,77,21135,-61
2019-09-11 05:08:08,31.37,24.72,9.30,99.90,371133,79,21034,-60
2019-09-11 05:08:46,36.20,26.87,9.20,99.90,378253,77,21133,-59
2019-09-11 05:09:22,35.50,27.70,9.30,99.90,378917,77,21505,-60
2019-09-11 05:10:00,37.93,27.98,9.30,99.90,371182,79,21542,-61
2019-09-11 05:10:37,35.88,27.00,9.30,99.90,378066,77,21056,-61
2019-09-11 05:11:13,34.65,25.82,9.30,99.90,371042,79,21072,-60
2019-09-11 05:11:50,41.20,28.17,9.30,99.90,377908,77,21099,-61
2019-09-11 05:12:28,35.95,27.52,9.30,99.90,371250,79,21174,-61
2019-09-11 05:13:04,35.88,27.22,9.20,99.90,378300,77,21044,-60
2019-09-11 05:13:41,37.33,27.67,9.20,99.90,378553,77,21580,-61
2019-09-11 05:14:57,36.70,27.80,9.20,99.90,372124,79,21097,-62
2019-09-11 05:15:34,37.53,27.67,9.20,99.90,371980,79,21092,-60
2019-09-11 05:16:11,34.15,26.73,9.20,99.90,371775,79,21077,-60
2019-09-11 05:16:47,35.30,27.25,9.20,99.90,376282,77,22099,-61
2019-09-11 05:17:24,35.80,26.90,9.20,99.90,370940,79,22175,-61
2019-09-11 05:18:02,30.23,25.32,9.20,99.90,378427,77,21052,-60
2019-09-11 05:18:38,34.00,26.35,9.20,99.90,378487,77,21087,-63
2019-09-11 05:19:15,34.30,26.40,9.20,99.90,378507,77,21549,-61
2019-09-11 05:19:52,32.23,26.00,9.20,99.90,378902,77,21103,-60
2019-09-11 05:20:29,36.80,26.97,9.20,99.90,378639,77,21169,-62
2019-09-11 05:21:06,35.78,26.77,9.20,99.90,371104,79,21073,-62
2019-09-11 05:21:43,37.50,27.65,9.20,99.90,377971,77,21584,-62
2019-09-11 05:22:21,38.75,28.17,9.20,99.90,378909,77,21107,-60
2019-09-11 05:22:58,36.05,27.42,9.20,99.90,371065,79,21136,-61
2019-09-11 05:23:35,38.98,28.52,9.20,99.90,377902,77,21691,-61
2019-09-11 05:24:12,38.28,27.52,9.20,99.90,378652,77,21095,-63
2019-09-11 05:24:49,39.23,28.55,9.20,99.90,370931,79,21166,-61
2019-09-11 05:25:26,44.33,29.45,9.20,99.90,377858,77,21102,-60
2019-09-11 05:26:03,39.50,27.60,9.20,99.90,378751,77,21103,-58
2019-09-11 05:26:40,37.88,27.77,9.20,99.90,370973,79,21148,-63
2019-09-11 05:27:17,33.58,27.42,9.20,99.90,378032,77,21080,-60
2019-09-11 05:27:53,33.55,26.82,9.20,99.90,378695,77,21056,-62
2019-09-11 05:28:31,40.70,28.62,9.20,99.90,378450,77,21087,-63
2019-09-11 05:29:08,38.38,27.67,9.20,99.90,378520,77,21111,-63
2019-09-11 05:29:44,39.70,27.27,9.20,99.90,371146,79,21108,-63
2019-09-11 05:30:21,35.10,28.15,9.20,99.90,377973,77,21077,-63
2019-09-11 05:30:58,38.73,28.35,9.20,99.90,378621,77,21192,-63
2019-09-11 05:31:35,36.80,26.60,9.20,99.90,378832,77,21197,-63
2019-09-11 05:32:12,33.30,26.17,9.20,99.90,378784,77,21177,-62
2019-09-11 05:32:49,34.53,26.30,9.20,99.90,378712,77,21063,-63
2019-09-11 05:33:26,32.85,26.62,9.20,99.90,371145,79,21558,-63
2019-09-11 05:34:03,36.77,26.90,9.20,99.90,378087,77,21198,-63
2019-09-11 05:34:40,37.08,27.42,9.20,99.90,378701,77,21020,-63
2019-09-11 05:35:17,41.50,28.75,9.20,99.90,371249,79,21127,-63
2019-09-11 05:35:54,39.98,28.47,9.20,99.90,377872,77,21085,-63
2019-09-11 05:36:31,41.10,29.50,9.20,99.90,371208,79,21049,-63
2019-09-11 05:37:07,38.50,29.27,9.20,99.90,377961,77,21044,-61
2019-09-11 05:37:44,39.18,29.00,9.20,99.90,378616,77,21032,-59
2019-09-11 05:38:22,42.93,30.05,9.10,99.90,371492,79,21459,-61
2019-09-11 05:38:58,41.90,29.45,9.10,99.90,378393,77,21060,-63
2019-09-11 05:39:35,34.53,27.15,9.10,99.90,378555,77,21498,-63
2019-09-11 05:40:13,35.80,27.07,9.10,99.90,378821,77,21193,-59
2019-09-11 05:40:49,36.75,27.77,9.10,99.90,378840,77,21048,-61
2019-09-11 05:41:26,42.23,29.82,9.20,99.90,378507,77,21506,-61
2019-09-11 05:42:03,39.03,28.40,9.10,99.90,378693,77,21112,-61
2019-09-11 05:42:40,38.02,29.18,9.10,99.90,378809,77,21111,-61
2019-09-11 05:43:17,36.42,28.05,9.10,99.90,378644,77,21107,-63
2019-09-11 05:43:54,42.48,29.32,9.10,99.90,378740,77,21719,-62
2019-09-11 05:44:31,40.60,29.50,9.10,99.90,378768,77,21085,-63
2019-09-11 05:45:08,36.48,27.42,9.10,99.90,378761,77,21060,-59
2019-09-11 05:45:45,37.50,28.83,9.10,99.90,371289,79,21202,-61
2019-09-11 05:46:22,34.25,27.50,9.10,99.90,378045,77,21217,-61
2019-09-11 05:46:59,34.63,27.82,9.10,99.90,378591,77,21549,-61
2019-09-11 05:47:36,36.33,27.60,9.20,99.90,371087,79,21561,-61
2019-09-11 05:48:13,32.83,26.40,9.20,99.90,378274,77,21079,-62
2019-09-11 05:48:50,39.38,28.35,9.20,99.90,378689,77,21121,-60
2019-09-11 05:49:27,37.03,27.50,9.20,99.90,371139,79,21515,-61
2019-09-11 05:50:04,41.08,27.93,9.20,99.90,377960,77,21196,-62
2019-09-11 05:50:41,36.68,27.13,9.20,99.90,378638,77,21140,-61
2019-09-11 05:51:18,38.73,27.55,9.20,99.90,378613,77,21083,-61
2019-09-11 05:51:54,36.80,26.95,9.20,99.90,370808,79,21073,-60
2019-09-11 05:52:32,33.53,25.48,9.20,99.90,377739,77,21079,-61
2019-09-11 05:53:27,34.27,25.90,9.20,99.90,371317,79,21510,-61
2019-09-11 05:54:03,32.73,25.80,9.20,99.90,372301,79,21161,-61
2019-09-11 05:54:40,34.58,25.97,9.30,99.90,369788,79,21209,-60
2019-09-11 05:55:19,32.73,26.52,9.30,99.90,365696,80,21229,-60
2019-09-11 05:55:55,36.73,26.87,9.30,99.90,366516,80,21059,-61
2019-09-11 05:56:32,33.40,26.05,9.30,99.90,365340,80,21071,-61
2019-09-11 05:57:09,36.15,27.80,9.30,99.90,365802,80,21509,-61
2019-09-11 05:57:46,33.83,25.90,9.30,99.90,365994,80,21137,-63
2019-09-11 05:58:23,36.33,26.82,9.30,99.90,365652,80,21067,-61
2019-09-11 05:59:00,31.85,26.12,9.30,99.90,365587,80,21579,-63
2019-09-11 05:59:38,31.90,25.20,9.30,99.90,365716,80,21118,-62
2019-09-11 06:00:16,33.15,25.65,9.30,99.90,365434,80,21208,-60
2019-09-11 06:00:53,36.70,26.15,9.30,99.90,365791,80,21126,-61
2019-09-11 06:01:29,34.30,26.27,9.30,99.90,365811,80,21710,-61
2019-09-11 06:02:06,32.95,26.17,9.30,99.90,365460,80,21504,-61
2019-09-11 06:02:44,35.00,26.52,9.30,99.90,365798,80,21154,-61
2019-09-11 06:03:22,31.68,25.25,9.30,99.90,365778,80,21130,-61
2019-09-11 06:03:59,38.67,26.77,9.30,99.90,366221,80,21051,-59
2019-09-11 06:04:36,32.42,26.70,9.30,99.90,365725,79,21098,-61
2019-09-11 06:05:13,37.85,25.80,9.30,99.90,365881,80,21157,-59
2019-09-11 06:05:50,31.02,25.05,9.30,99.90,365756,80,21067,-61
2019-09-11 06:06:27,32.13,25.57,9.30,99.90,365747,80,21138,-61
2019-09-11 06:07:04,36.48,26.77,9.30,99.90,365858,80,21137,-61
2019-09-11 06:07:41,30.02,24.52,9.30,99.90,365528,80,21095,-63
2019-09-11 06:08:18,33.63,24.75,9.30,99.90,365755,80,21174,-60
2019-09-11 06:08:55,30.00,23.95,9.30,99.90,365851,80,21035,-59
2019-09-11 06:09:32,28.87,23.55,9.30,99.90,365745,80,21075,-61
2019-09-11 06:10:09,32.10,24.60,9.30,99.90,365836,80,21078,-61
2019-09-11 06:10:46,29.45,23.73,9.30,99.90,365834,80,21168,-61
2019-09-11 06:11:23,27.25,22.82,9.30,99.90,365703,80,21173,-60
2019-09-11 06:12:00,29.57,22.77,9.30,99.90,365820,80,21166,-63
2019-09-11 06:12:37,28.02,22.15,9.30,99.90,365856,80,21141,-61
2019-09-11 06:13:14,28.62,23.38,9.30,99.90,365607,80,21118,-59
2019-09-11 06:13:51,25.82,22.77,9.40,99.90,365796,80,21643,-62
2019-09-11 06:14:28,27.77,22.40,9.40,99.90,365821,79,21060,-60
2019-09-11 06:15:05,25.05,20.80,9.40,99.90,365652,80,21063,-61
2019-09-11 06:15:42,26.90,21.30,9.50,99.90,365634,80,21083,-60
2019-09-11 06:16:19,24.55,20.80,9.50,99.90,365713,80,21060,-60
2019-09-11 06:16:56,25.27,20.97,9.50,99.90,365658,80,21134,-60
2019-09-11 06:17:33,31.12,21.35,9.50,99.90,365774,80,21529,-61
2019-09-11 06:18:09,23.52,20.23,9.50,99.90,365839,80,21205,-62
2019-09-11 06:18:47,25.57,21.02,9.50,99.90,365454,80,21071,-63
2019-09-11 06:19:24,23.57,19.98,9.60,99.90,365725,80,21568,-61
2019-09-11 06:20:01,23.22,19.90,9.60,99.90,365825,80,21134,-62
2019-09-11 06:20:38,21.60,19.27,9.60,99.90,365702,80,21082,-61
2019-09-11 06:21:16,25.23,20.17,9.70,99.90,365768,80,21150,-59
2019-09-11 06:21:52,30.95,20.82,9.70,99.90,365858,80,21567,-61
2019-09-11 06:22:29,23.55,19.42,9.70,99.90,365443,80,21596,-60
2019-09-11 06:23:06,22.07,18.30,9.70,99.90,365702,80,21506,-59
2019-09-11 06:23:43,22.80,19.67,9.70,99.90,365793,80,21130,-60
2019-09-11 06:24:20,25.05,20.48,9.80,99.90,365548,80,21161,-62
2019-09-11 06:24:57,26.30,21.00,9.80,99.90,365873,80,21060,-62
2019-09-11 06:25:34,25.95,21.10,9.80,99.90,365935,80,21130,-61
2019-09-11 06:26:12,25.45,20.48,9.90,99.90,365387,80,21549,-62
2019-09-11 06:26:49,22.85,20.32,9.90,99.90,366296,80,21120,-60
2019-09-11 06:27:26,23.35,19.62,9.90,99.90,365687,80,21047,-62
2019-09-11 06:28:03,22.67,19.17,9.90,99.90,365489,80,21139,-59
2019-09-11 06:28:40,26.70,21.00,9.90,99.90,365757,80,21220,-62
2019-09-11 06:29:16,25.10,19.85,10.00,99.90,365644,80,21160,-61
2019-09-11 06:29:54,27.60,21.95,10.00,99.90,365626,80,21161,-59
2019-09-11 06:30:31,24.63,20.37,9.90,99.90,365690,80,21188,-60
2019-09-11 06:31:07,24.40,20.82,10.00,99.90,365530,80,21103,-62
2019-09-11 06:31:45,24.80,20.52,10.00,99.90,365332,80,21126,-61
2019-09-11 06:32:22,22.20,19.90,10.00,99.90,366006,80,21150,-58
2019-09-11 06:32:58,28.92,20.50,10.00,99.90,365930,80,21584,-60
2019-09-11 06:33:36,26.05,22.37,10.00,99.90,365565,80,21130,-60
2019-09-11 06:34:14,27.70,22.35,10.10,99.90,365759,80,21107,-59
2019-09-11 06:34:51,25.08,22.10,10.10,99.90,366289,80,21192,-61
2019-09-11 06:35:28,30.20,21.85,10.10,99.90,365601,80,21141,-61
2019-09-11 06:36:05,25.92,22.10,10.10,99.90,365648,80,21099,-59
2019-09-11 06:36:44,29.10,22.25,10.10,99.90,365937,80,21055,-59
2019-09-11 06:37:20,26.90,22.25,10.20,99.90,364801,80,21091,-58
2019-09-11 06:37:58,29.75,23.57,10.20,99.90,365283,80,22180,-61
2019-09-11 06:38:35,29.75,23.85,10.10,99.90,366028,80,21186,-61
2019-09-11 06:39:12,26.70,23.27,10.20,99.90,365667,80,21114,-60
2019-09-11 06:39:49,26.33,22.52,10.20,99.90,365824,80,21102,-61
2019-09-11 06:40:27,27.62,22.32,10.30,99.90,366073,80,21094,-61
2019-09-11 06:41:03,27.13,21.60,10.30,99.90,365852,80,21063,-60
2019-09-11 06:41:41,25.27,22.22,10.30,99.90,365734,80,21055,-65
2019-09-11 06:42:18,25.12,22.42,10.40,99.90,365581,80,21122,-60
2019-09-11 06:42:54,25.95,22.75,10.40,99.90,365733,80,21129,-60
2019-09-11 06:43:31,28.27,23.42,10.40,99.90,365291,80,21650,-60
2019-09-11 06:44:08,28.50,23.32,10.40,99.90,365788,80,21509,-62
2019-09-11 06:44:45,27.73,23.52,10.40,99.90,366090,79,21201,-61
2019-09-11 06:45:22,32.50,24.10,10.50,99.90,365649,80,21529,-63
2019-09-11 06:45:59,28.85,23.15,10.50,99.90,365834,80,21031,-59
2019-09-11 06:46:36,27.70,22.93,10.50,99.90,366139,80,21087,-62
2019-09-11 06:47:13,29.32,23.65,10.60,99.90,365523,80,21157,-63
2019-09-11 06:47:50,31.97,24.27,10.60,99.90,365765,80,21055,-60
2019-09-11 06:48:26,28.20,23.20,10.60,99.90,365696,80,21189,-61
2019-09-11 06:49:04,26.95,22.90,10.70,99.90,365542,80,21141,-59
2019-09-11 06:49:41,26.42,22.67,10.70,99.90,365940,80,21497,-59
2019-09-11 06:50:17,28.70,22.32,10.70,99.90,365722,80,21470,-60
2019-09-11 06:50:55,25.82,22.50,10.80,99.90,365442,80,21068,-62
2019-09-11 06:51:32,27.95,22.93,10.80,99.90,365909,80,21103,-62
2019-09-11 06:52:09,26.07,22.07,10.80,99.90,365627,80,21063,-61
2019-09-11 06:52:46,30.45,23.38,10.90,99.90,365625,80,21067,-60
2019-09-11 06:53:23,25.52,21.60,10.90,99.90,365529,80,21063,-62
2019-09-11 06:54:00,28.32,21.62,10.90,99.90,365688,80,21071,-57
2019-09-11 06:54:37,25.48,21.17,10.90,99.90,365574,79,21095,-59
2019-09-11 06:55:14,26.07,21.30,11.00,99.90,364921,79,21181,-59
2019-09-11 06:55:50,26.17,21.05,11.10,99.90,365082,80,21066,-60
2019-09-11 06:56:28,26.17,20.92,11.10,99.90,364954,80,21169,-60
2019-09-11 06:57:06,26.40,21.33,11.10,99.90,365358,80,21086,-60
2019-09-11 06:57:42,25.45,20.02,11.10,99.90,364983,79,21141,-60
2019-09-11 06:58:19,26.55,20.88,11.20,99.90,365166,80,21038,-60
2019-09-11 06:58:56,23.15,19.62,11.20,99.90,365131,80,21106,-59
2019-09-11 06:59:33,26.52,20.40,11.20,99.90,365451,80,21034,-60
2019-09-11 07:00:11,21.85,19.37,11.30,99.90,365213,80,22188,-57
2019-09-11 07:00:48,24.43,20.62,11.30,99.90,365480,80,21062,-60
2019-09-11 07:01:25,24.30,20.43,11.30,99.90,365351,80,21102,-61
2019-09-11 07:02:02,24.77,20.02,11.40,99.90,364908,80,21704,-60
2019-09-11 07:02:39,25.08,20.40,11.40,99.90,365528,80,21094,-61
2019-09-11 07:03:16,22.37,19.95,11.50,99.90,365279,80,21184,-61
2019-09-11 07:03:53,27.02,20.65,11.50,99.90,365076,80,21136,-60
2019-09-11 07:04:30,25.05,20.77,11.50,99.90,365205,79,21160,-63
2019-09-11 07:05:07,25.80,20.27,11.60,99.90,365103,80,21646,-62
2019-09-11 07:05:44,23.10,18.35,11.60,99.90,365116,80,21110,-61
2019-09-11 07:06:21,21.15,18.90,11.70,99.90,365236,79,21575,-61
2019-09-11 07:06:58,21.05,17.67,11.70,99.90,365179,80,21140,-62
2019-09-11 07:07:35,27.22,18.87,11.70,99.90,365036,80,21192,-60
2019-09-11 07:08:12,20.72,18.05,11.80,99.90,364985,80,21126,-60
2019-09-11 07:08:49,21.77,18.10,11.80,99.90,365240,80,21141,-61
2019-09-11 07:09:26,20.05,18.02,11.80,99.90,365055,80,21066,-60
2019-09-11 07:10:03,21.23,18.48,11.80,99.90,365169,80,21161,-61
2019-09-11 07:10:40,20.40,17.10,11.80,99.90,365314,80,21137,-61
2019-09-11 07:11:17,19.62,17.50,11.80,99.90,364919,80,21657,-60
2019-09-11 07:11:54,22.05,17.90,11.90,99.90,364991,80,21586,-59
2019-09-11 07:12:30,20.85,17.25,11.90,99.90,365172,80,21173,-60
2019-09-11 07:13:08,21.42,17.65,11.90,99.90,364940,80,21175,-62
2019-09-11 07:13:45,19.50,17.27,11.90,99.90,365357,80,21133,-62
2019-09-11 07:14:21,20.27,17.87,12.00,99.90,365254,80,21066,-60
2019-09-11 07:14:59,22.10,18.02,12.10,99.90,364977,80,21176,-61
2019-09-11 07:15:36,20.20,17.62,12.10,99.90,365451,80,21531,-60
2019-09-11 07:16:12,22.55,18.32,12.10,99.90,365375,80,21038,-59
2019-09-11 07:16:49,23.42,17.20,12.10,99.90,364896,80,21215,-62
2019-09-11 07:17:27,20.72,17.35,12.10,99.90,365352,80,21527,-61
2019-09-11 07:18:03,22.02,16.95,12.10,99.90,365346,80,21563,-60
2019-09-11 07:18:41,22.02,16.55,12.20,99.90,365005,79,21151,-59
2019-09-11 07:19:18,19.10,17.10,12.20,99.90,365295,80,21500,-59
2019-09-11 07:19:55,21.85,16.65,12.20,99.90,365205,80,21171,-60
2019-09-11 07:20:32,19.17,17.17,12.20,99.90,365092,80,21618,-61
2019-09-11 07:21:09,20.17,16.42,12.30,99.90,365078,80,21204,-61
2019-09-11 07:21:46,18.55,16.62,12.30,99.90,365261,80,21168,-60
2019-09-11 07:22:23,19.05,16.77,12.30,99.90,364925,80,21145,-58
2019-09-11 07:23:00,18.40,16.60,12.30,99.90,365150,80,21208,-60
2019-09-11 07:23:37,18.87,16.87,12.30,99.90,365004,80,21062,-60
2019-09-11 07:24:14,21.30,17.95,12.30,99.90,364845,80,21102,-62
2019-09-11 07:24:51,18.73,16.30,12.30,99.90,365097,80,21133,-61
2019-09-11 07:25:28,17.90,16.10,12.40,99.90,365184,80,21132,-59
2019-09-11 07:26:05,17.75,15.85,12.40,99.90,365279,80,21164,-64
2019-09-11 07:26:42,19.73,15.70,12.50,99.90,365061,80,21574,-60
2019-09-11 07:27:19,19.12,15.90,12.50,99.90,365165,80,21086,-60
2019-09-11 07:27:56,18.87,16.52,12.50,99.90,365073,80,21090,-60
2019-09-11 07:28:33,20.12,16.32,12.60,99.90,364983,80,21146,-61
2019-09-11 07:29:10,20.27,15.70,12.60,99.90,365235,80,21062,-59
2019-09-11 07:29:47,19.50,15.78,12.70,99.90,365186,80,21138,-60
2019-09-11 07:30:25,19.42,15.35,12.70,99.90,365240,80,21058,-61
2019-09-11 07:31:01,16.20,14.50,12.70,99.90,365376,80,21207,-60
2019-09-11 07:31:42,21.35,16.90,12.80,99.90,365089,80,21090,-61
2019-09-11 07:32:16,12.80,12.80,12.80,99.90,369070,80,21134,-60
2019-09-11 07:32:53,15.65,13.90,12.80,99.90,366638,80,20129,-61
2019-09-11 07:33:30,17.27,14.20,12.80,99.90,365626,80,21631,-60
2019-09-11 07:34:07,15.98,13.68,12.80,99.90,365653,80,21066,-61
2019-09-11 07:34:44,14.95,12.50,12.90,99.90,365734,79,21043,-61
2019-09-11 07:35:21,15.03,12.70,12.90,99.90,365518,80,21180,-61
2019-09-11 07:35:58,15.48,13.18,12.90,99.90,365986,80,21094,-61
2019-09-11 07:36:34,16.27,13.68,13.00,99.90,365963,80,21114,-60
2019-09-11 07:37:11,15.72,14.05,13.00,99.90,365322,80,21105,-58
2019-09-11 07:37:48,14.58,13.08,13.10,99.90,365991,80,21136,-61
2019-09-11 07:38:25,15.65,12.80,13.10,99.90,365874,80,21160,-60
2019-09-11 07:39:02,14.25,12.60,13.10,99.90,365722,80,21113,-61
2019-09-11 07:39:39,14.65,13.05,13.20,99.90,365837,80,21121,-60
2019-09-11 07:40:16,16.12,14.05,13.20,99.90,365736,80,21133,-61
2019-09-11 07:40:53,15.93,13.15,13.20,99.90,365697,80,21066,-60
2019-09-11 07:41:30,15.50,12.68,13.20,99.90,365888,80,21066,-61
2019-09-11 07:42:07,16.82,13.50,13.20,99.90,365811,80,21132,-62
2019-09-11 07:42:44,16.57,13.50,13.30,99.90,365696,80,21093,-60
2019-09-11 07:43:21,15.25,13.10,13.30,99.90,365923,80,21094,-61
2019-09-11 07:43:58,16.00,13.65,13.30,99.90,366037,80,21109,-58
2019-09-11 07:44:35,13.65,12.25,13.30,99.90,365614,79,21101,-59
2019-09-11 07:45:12,14.15,12.63,13.30,99.90,365907,80,21473,-61
2019-09-11 07:45:49,12.88,11.57,13.40,99.90,366116,80,21078,-61
2019-09-11 07:46:26,13.78,12.33,13.40,99.90,365662,80,21062,-62
2019-09-11 07:47:03,14.43,12.03,13.50,99.90,365929,80,21117,-62
2019-09-11 07:47:40,13.70,12.35,13.50,99.90,365877,80,21176,-62
2019-09-11 07:48:17,14.73,13.08,13.50,99.90,365633,80,21137,-60
2019-09-11 07:48:54,13.78,12.28,13.50,99.90,365769,80,21078,-61
2019-09-11 07:49:30,15.93,13.15,13.60,99.90,365863,80,21567,-61
2019-09-11 07:50:08,13.75,12.07,13.50,99.90,365569,80,21038,-61
2019-09-11 07:50:45,13.83,12.43,13.50,99.90,365967,80,21499,-61
2019-09-11 07:51:21,15.50,13.40,13.60,99.90,365546,80,21070,-61
2019-09-11 07:51:59,15.25,13.65,13.50,99.90,365736,80,21149,-59
2019-09-11 07:52:36,14.23,12.73,13.60,99.90,366000,80,21594,-62
2019-09-11 07:53:12,16.42,12.25,13.50,99.90,365923,80,21062,-59
2019-09-11 07:53:49,13.13,11.78,13.60,99.90,365718,80,21082,-60
2019-09-11 07:54:27,15.25,11.83,13.60,99.90,365867,79,21090,-62
2019-09-11 07:55:03,15.08,11.70,13.60,99.90,365960,80,21217,-59
2019-09-11 07:55:40,17.40,12.37,13.60,99.90,365572,80,21637,-60
2019-09-11 07:56:17,13.03,11.57,13.70,99.90,365707,80,21156,-61
2019-09-11 07:56:54,13.38,11.68,13.70,99.90,365784,80,21164,-59
2019-09-11 07:57:31,12.37,11.10,13.70,99.90,365443,80,21175,-61
2019-09-11 07:58:08,13.18,10.70,13.70,99.90,365772,80,21102,-60
2019-09-11 07:58:45,12.35,10.35,13.80,99.90,366042,80,21257,-62
2019-09-11 07:59:22,12.28,10.63,13.80,99.90,365467,80,21125,-61
2019-09-11 07:59:59,11.73,10.53,13.80,99.90,365773,80,21499,-62
2019-09-11 08:00:36,12.20,10.85,13.80,99.90,365842,80,21148,-62
2019-09-11 08:01:13,12.10,9.95,13.90,99.90,365700,80,21102,-62
2019-09-11 08:01:50,12.15,9.55,13.90,99.90,365790,80,21066,-60
2019-09-11 08:02:27,12.50,10.13,13.90,99.90,365967,80,21153,-59
2019-09-11 08:03:04,10.60,9.03,13.90,99.90,365646,80,21068,-59
2019-09-11 08:03:41,10.78,9.68,13.90,99.90,366015,80,21102,-61
2019-09-11 08:04:17,10.63,9.48,14.00,99.90,365302,80,21575,-61
2019-09-11 08:04:55,13.88,9.98,14.00,99.90,365559,80,21535,-62
2019-09-11 08:05:32,11.57,10.38,14.00,99.90,365902,80,21066,-61
2019-09-11 08:06:08,13.38,9.85,14.00,99.90,365958,80,21074,-60
2019-09-11 08:06:45,12.10,10.90,14.00,99.90,365498,80,21066,-61
2019-09-11 08:07:22,13.78,10.08,14.00,99.90,365947,80,21090,-60
2019-09-11 08:07:59,11.15,9.90,14.10,99.90,366145,80,21034,-59
2019-09-11 08:08:36,12.68,9.88,14.00,99.90,365728,80,21176,-61
2019-09-11 08:09:13,13.10,11.15,14.10,99.90,365821,80,21066,-60
2019-09-11 08:09:50,11.20,10.00,14.10,99.90,365907,80,21515,-60
2019-09-11 08:10:27,10.98,9.65,14.10,99.90,365786,80,22244,-59
2019-09-11 08:11:04,10.63,9.55,14.20,99.90,365773,80,21194,-61
2019-09-11 08:11:41,11.78,10.58,14.20,99.90,365858,80,21125,-63
2019-09-11 08:12:19,12.73,10.43,14.20,99.90,365840,80,21467,-60
2019-09-11 08:12:56,13.53,10.78,14.20,99.90,366099,80,21124,-61
2019-09-11 08:13:32,10.75,9.65,14.20,99.90,365988,80,21130,-58
2019-09-11 08:14:09,12.25,9.65,14.20,99.90,365435,80,21101,-59
2019-09-11 08:14:47,11.90,10.32,14.30,99.90,366048,79,21696,-63
2019-09-11 08:15:23,11.33,9.80,14.30,99.90,365792,80,21074,-62
2019-09-11 08:16:00,11.65,10.45,14.30,99.90,365740,80,21105,-59
2019-09-11 08:16:38,14.83,9.30,14.40,99.90,365918,80,21117,-61
2019-09-11 08:17:14,12.28,10.15,14.30,99.90,366095,80,21618,-62
2019-09-11 08:17:51,12.23,10.93,14.30,99.90,365437,80,21216,-59
2019-09-11 08:18:30,11.55,10.28,14.40,99.90,365900,80,21149,-60
2019-09-11 08:19:07,11.20,10.10,14.40,99.90,366630,80,21578,-63
2019-09-11 08:19:44,11.20,10.05,14.30,99.90,365742,80,21591,-61
2019-09-11 08:20:21,11.75,9.85,14.30,99.90,365654,80,21156,-62
2019-09-11 08:20:58,11.30,10.00,14.40,99.90,365969,80,21164,-58
2019-09-11 08:21:35,10.90,9.80,14.40,99.90,365586,80,21156,-62
2019-09-11 08:22:12,9.48,8.55,14.50,99.90,366289,80,21629,-61
2019-09-11 08:22:49,13.80,9.33,14.50,99.90,366102,80,21156,-63
2019-09-11 08:23:26,9.78,8.60,14.60,99.90,365738,80,21540,-62
2019-09-11 08:24:03,11.48,8.88,14.60,99.90,365967,80,21184,-62
2019-09-11 08:24:40,11.60,8.40,14.70,99.90,365650,79,21145,-61
2019-09-11 08:25:17,10.10,9.08,14.70,99.90,365676,80,21074,-62
2019-09-11 08:25:54,10.55,9.05,14.70,99.90,365812,80,21156,-62
2019-09-11 08:26:31,10.63,9.53,14.80,99.90,365789,80,21046,-61
2019-09-11 08:27:08,11.78,8.78,14.90,99.90,365569,80,21144,-60
2019-09-11 08:27:45,10.70,9.25,14.80,99.90,365742,80,21074,-60
2019-09-11 08:28:22,9.00,8.08,14.90,99.90,365873,80,21204,-64
2019-09-11 08:29:00,9.90,8.45,14.90,99.90,365980,80,21227,-61
2019-09-11 08:29:37,11.03,8.25,15.00,99.90,366086,80,21066,-62
2019-09-11 08:30:13,10.95,7.37,15.00,99.90,365867,80,21038,-63
2019-09-11 08:30:50,10.28,7.90,15.00,99.90,365425,80,21196,-60
2019-09-11 08:31:27,8.48,7.58,15.10,99.90,365910,80,21129,-62
2019-09-11 08:32:04,9.15,7.33,15.10,99.90,365971,80,21097,-61
2019-09-11 08:32:41,10.30,8.57,15.10,99.90,365730,80,21117,-59
2019-09-11 08:33:18,8.83,8.03,15.10,99.90,365760,80,21133,-61
2019-09-11 08:33:54,13.00,8.93,15.00,99.90,365715,80,21129,-61
2019-09-11 08:34:32,11.95,9.25,14.90,99.90,365424,79,21701,-63
2019-09-11 08:35:09,11.03,9.25,14.90,99.90,365917,80,21157,-61
2019-09-11 08:35:45,10.95,8.78,14.90,99.90,366057,80,21140,-60
2019-09-11 08:36:23,11.45,8.70,15.00,99.90,365406,80,21756,-61
2019-09-11 08:37:00,8.58,7.70,15.00,99.90,365912,80,21105,-61
2019-09-11 08:37:36,10.70,8.65,15.10,99.90,365758,80,21199,-63
2019-09-11 08:38:14,9.83,8.00,15.10,99.90,365446,80,21062,-61
2019-09-11 08:38:51,9.33,7.80,15.10,99.90,365929,80,21136,-61
2019-09-11 08:39:27,8.40,7.60,15.20,99.90,365961,80,21066,-61
2019-09-11 08:40:04,8.05,7.22,15.20,99.90,365757,80,21548,-62
2019-09-11 08:40:41,11.38,7.12,15.30,99.90,365917,80,21094,-63
2019-09-11 08:41:18,10.05,6.90,15.30,99.90,365777,80,21215,-62
2019-09-11 08:41:55,8.15,6.83,15.30,99.90,365720,80,21539,-60
2019-09-11 08:42:32,8.70,7.10,15.30,99.90,365798,80,21073,-62
2019-09-11 08:43:09,12.15,7.10,15.20,99.90,365900,80,21074,-61
2019-09-11 08:43:46,6.85,6.15,15.20,99.90,365734,80,21066,-59
2019-09-11 08:44:23,6.40,5.78,15.30,99.90,365772,80,21133,-57
2019-09-11 08:44:59,6.90,5.83,15.30,99.90,365291,80,21133,-61
2019-09-11 08:45:38,8.40,6.08,15.30,99.90,365555,80,21195,-61
2019-09-11 08:46:15,6.30,5.58,15.30,99.90,366207,80,21504,-60
2019-09-11 08:46:52,9.33,5.97,15.30,99.90,365937,80,21141,-60
2019-09-11 08:47:29,6.05,5.45,15.40,99.90,365453,80,21692,-60
2019-09-11 08:48:06,6.42,5.83,15.40,99.90,366012,80,21152,-58
2019-09-11 08:48:42,7.90,6.47,15.50,99.90,366041,80,21067,-62
2019-09-11 08:49:19,7.83,4.70,15.50,99.90,365436,80,21185,-62
2019-09-11 08:49:57,7.00,6.22,15.50,99.90,366008,80,21109,-62
2019-09-11 08:50:33,8.08,6.28,15.40,99.90,365865,80,21220,-61
2019-09-11 08:51:10,7.78,6.22,15.40,99.90,365745,80,21109,-62
2019-09-11 08:51:47,10.38,6.42,15.40,99.90,366090,80,21128,-60
2019-09-11 08:52:24,7.50,5.67,15.40,99.90,365945,80,21586,-57
2019-09-11 08:53:01,6.62,6.03,15.40,99.90,366013,80,21109,-60
2019-09-11 08:53:38,6.78,6.08,15.50,99.90,365820,80,21109,-60
2019-09-11 08:54:15,6.35,5.60,15.50,99.90,365877,80,21512,-62
2019-09-11 08:54:52,8.50,5.85,15.60,99.90,365853,80,21571,-60
2019-09-11 08:55:29,7.20,5.40,15.60,99.90,365928,80,21074,-60
2019-09-11 08:56:06,7.83,5.80,15.70,99.90,365759,80,21138,-60
2019-09-11 08:56:43,7.50,5.53,15.80,99.90,365571,80,21038,-60
2019-09-11 08:57:20,8.98,5.90,15.80,99.90,365902,80,21230,-60
2019-09-11 08:57:56,6.58,5.90,15.80,99.90,365770,80,21211,-62
2019-09-11 08:58:34,9.93,5.83,15.90,99.90,365535,80,21117,-61
2019-09-11 08:59:11,5.80,5.30,15.90,99.90,365769,80,21169,-63
2019-09-11 08:59:47,10.00,4.87,16.00,99.90,365691,80,21153,-61
2019-09-11 09:00:25,5.50,4.12,16.00,99.90,365315,80,21539,-61
2019-09-11 09:01:02,5.72,4.90,16.10,99.90,366252,80,21141,-61
2019-09-11 09:01:38,5.40,4.87,16.10,99.90,365783,80,21136,-60
2019-09-11 09:02:15,6.58,4.15,16.10,99.90,365711,80,21435,-61
2019-09-11 09:02:53,7.28,4.40,16.20,99.90,366314,79,21038,-59
2019-09-11 09:03:30,6.97,4.87,16.20,99.90,366157,80,21133,-60
2019-09-11 09:04:07,5.53,4.78,16.20,99.90,365623,80,21066,-61
2019-09-11 09:04:44,6.12,5.42,16.30,99.90,366057,79,21090,-61
2019-09-11 09:05:21,7.10,5.15,16.30,99.90,365901,80,21586,-62
2019-09-11 09:05:58,5.72,4.95,16.40,99.90,365716,80,21579,-62
2019-09-11 09:06:35,4.62,4.12,16.40,99.90,365839,80,21168,-61
2019-09-11 09:07:12,6.45,3.95,16.40,99.90,366280,79,21150,-61
2019-09-11 09:07:49,4.62,3.77,16.40,99.90,365673,80,21206,-63
2019-09-11 09:08:26,7.35,4.25,16.30,99.90,366011,80,21137,-60
2019-09-11 09:09:03,4.53,3.92,16.40,99.90,365881,80,21160,-62
2019-09-11 09:09:40,5.67,4.47,16.40,99.90,365888,80,21089,-61
2019-09-11 09:10:17,6.20,4.25,16.40,99.90,365953,80,21066,-62
2019-09-11 09:10:54,5.15,4.60,16.40,99.90,366048,80,21130,-61
2019-09-11 09:11:31,5.67,4.67,16.40,99.90,365621,80,21149,-61
2019-09-11 09:12:08,5.62,4.72,16.50,99.90,365802,80,21670,-61
2019-09-11 09:12:45,5.40,4.87,16.50,99.90,365987,80,21077,-63
2019-09-11 09:13:22,6.75,4.60,16.50,99.90,365849,80,21125,-60
2019-09-11 09:13:59,7.33,5.17,16.50,99.90,365490,80,21073,-61
2019-09-11 09:14:36,6.15,5.55,16.60,99.90,365777,79,21543,-63
2019-09-11 09:15:13,7.03,5.92,16.60,99.90,365601,80,21070,-62
2019-09-11 09:15:50,6.30,5.70,16.60,99.90,365801,80,21062,-60
2019-09-11 09:16:27,6.62,5.85,16.60,99.90,365808,80,21066,-61
2019-09-11 09:17:04,9.18,5.78,16.60,99.90,365840,80,21074,-63
2019-09-11 09:17:41,7.28,5.75,16.60,99.90,366030,80,21171,-60
2019-09-11 09:18:18,7.85,5.97,16.60,99.90,365748,80,21129,-60
2019-09-11 09:18:55,5.30,4.80,16.70,99.90,365492,80,21078,-60
2019-09-11 09:19:32,6.45,5.67,16.70,99.90,365957,80,21575,-60
2019-09-11 09:20:08,7.33,5.60,16.70,99.90,365815,80,21117,-64
2019-09-11 09:20:46,7.03,5.80,16.80,99.90,365457,80,21393,-64
2019-09-11 09:21:23,7.28,5.37,16.70,99.90,366021,80,21145,-64
2019-09-11 09:21:59,6.15,5.47,16.70,99.90,366110,80,21215,-64
2019-09-11 09:22:37,6.70,5.20,16.80,99.90,365321,80,21582,-64
2019-09-11 09:23:14,6.08,5.37,16.80,99.90,365735,80,21156,-64
2019-09-11 09:23:51,7.28,5.37,16.80,99.90,366089,80,21656,-64
2019-09-11 09:24:28,6.15,5.55,16.80,99.90,365653,79,21700,-64
2019-09-11 09:25:05,8.73,5.85,16.90,99.90,365690,80,21125,-64
2019-09-11 09:25:41,7.53,5.80,16.90,99.90,365788,80,21117,-64
2019-09-11 09:26:19,5.80,5.20,16.80,99.90,365593,80,21094,-64
2019-09-11 09:26:56,7.42,5.25,16.90,99.90,366024,80,21631,-64
2019-09-11 09:27:32,7.45,5.22,16.90,99.90,366252,80,21187,-64
2019-09-11 09:28:09,7.40,5.55,16.90,99.90,365574,80,21066,-64
2019-09-11 09:28:46,7.00,5.42,16.90,99.90,365899,80,21157,-64
2019-09-11 09:29:23,7.00,5.62,16.90,99.90,366143,80,21208,-64
2019-09-11 09:30:00,8.53,5.45,16.90,99.90,365792,80,21078,-64
2019-09-11 09:30:37,7.70,5.53,16.90,99.90,366050,80,21070,-64
2019-09-11 09:31:14,7.10,5.70,16.90,99.90,365647,80,21192,-64
2019-09-11 09:31:51,6.92,5.10,16.80,99.90,365878,80,21176,-64
2019-09-11 09:32:29,5.97,5.37,16.80,99.90,365970,80,21133,-64
2019-09-11 09:33:05,6.30,5.70,16.80,99.90,366053,80,21118,-64
2019-09-11 09:33:42,8.23,5.35,16.80,99.90,365632,80,21125,-64
2019-09-11 09:34:19,5.78,4.87,16.80,99.90,365951,80,21133,-64
2019-09-11 09:34:56,5.40,4.83,16.90,99.90,366076,80,21137,-65
2019-09-11 09:35:33,8.08,5.75,17.00,99.90,365552,80,21160,-64
2019-09-11 09:36:11,7.08,5.25,17.00,99.90,365951,80,21074,-64
2019-09-11 09:36:47,5.80,4.80,17.10,99.90,366054,80,21149,-64
2019-09-11 09:37:24,5.30,4.80,17.20,99.90,365584,80,21130,-64
2019-09-11 09:38:01,7.17,5.08,17.20,99.90,365868,80,21524,-64
2019-09-11 09:38:38,8.78,4.70,17.30,99.90,365739,80,21062,-64
2019-09-11 09:39:15,5.03,4.53,17.30,99.90,365671,80,21124,-64
2019-09-11 09:39:52,7.67,5.20,17.30,99.90,366096,80,21121,-64
2019-09-11 09:40:28,7.00,4.65,17.30,99.90,365728,80,21137,-64
2019-09-11 09:41:05,5.85,4.70,17.30,99.90,365435,80,21119,-64
2019-09-11 09:41:43,6.95,5.10,17.40,99.90,366038,80,21581,-64
2019-09-11 09:42:19,5.30,4.80,17.40,99.90,365948,80,21105,-64
2019-09-11 09:42:56,7.12,4.78,17.40,99.90,365876,80,21161,-63
2019-09-11 09:43:33,6.17,4.45,17.50,99.90,366156,80,21130,-64
2019-09-11 09:44:10,4.72,4.00,17.50,99.90,366209,80,21082,-64
2019-09-11 09:44:47,6.30,4.55,17.50,99.90,365648,79,21212,-64
2019-09-11 09:45:24,6.62,5.00,17.60,99.90,365897,80,21207,-64
2019-09-11 09:46:01,5.05,4.55,17.60,99.90,366006,80,21512,-64
2019-09-11 09:46:38,5.00,4.50,17.50,99.90,365780,80,21586,-64
2019-09-11 09:47:15,5.75,4.30,17.40,99.90,365900,80,21118,-64
2019-09-11 09:47:52,6.62,4.55,17.40,99.90,366193,80,21069,-65
2019-09-11 09:48:29,5.62,4.30,17.40,99.90,365883,80,21094,-66
2019-09-11 09:49:06,6.35,4.70,17.40,99.90,366018,80,21074,-66
2019-09-11 09:49:43,7.20,5.17,17.50,99.90,366037,80,21081,-66
2019-09-11 09:50:20,6.95,5.30,17.50,99.90,365754,80,21082,-66
2019-09-11 09:50:57,7.25,4.95,17.50,99.90,365883,80,21070,-66
2019-09-11 09:51:34,7.72,4.90,17.50,99.90,366017,80,21122,-65
2019-09-11 09:52:11,6.70,5.25,17.60,99.90,365824,80,21535,-66
2019-09-11 09:52:48,6.78,5.45,17.70,99.90,365767,80,21193,-66
2019-09-11 09:53:25,6.90,4.85,17.70,99.90,365823,80,21164,-65
2019-09-11 09:54:02,6.10,4.80,17.70,99.90,365688,80,21054,-63
2019-09-11 09:54:39,6.10,5.12,17.80,99.90,366076,79,21150,-64
2019-09-11 09:55:15,5.20,4.67,17.80,99.90,365732,80,21121,-64
2019-09-11 09:55:52,5.62,4.70,17.80,99.90,365572,80,21103,-65
2019-09-11 09:56:30,7.00,4.83,17.90,99.90,366066,80,21078,-64
2019-09-11 09:57:06,5.10,4.55,17.90,99.90,365323,80,21109,-64
2019-09-11 09:57:43,6.20,4.80,17.90,99.90,365719,80,21071,-64
2019-09-11 09:58:20,7.60,4.62,17.90,99.90,366136,80,21613,-64
2019-09-11 09:58:57,5.80,4.90,17.90,99.90,366015,80,21098,-64
2019-09-11 09:59:34,6.45,4.30,18.00,99.90,365701,80,21152,-64
2019-09-11 10:00:11,5.40,4.45,18.00,99.90,365254,80,21520,-64
2019-09-11 10:00:48,7.45,5.08,18.10,99.90,361263,81,21096,-65
2019-09-11 10:01:25,5.53,5.03,18.10,99.90,354974,83,21592,-65
2019-09-11 10:02:02,6.65,5.45,18.10,99.90,361829,81,21108,-64
2019-09-11 10:02:39,9.50,5.30,18.00,99.90,355265,83,21141,-65
2019-09-11 10:03:17,6.92,5.28,18.10,99.90,361859,81,21064,-64
2019-09-11 10:03:54,8.63,5.35,18.10,99.90,361000,81,21135,-64
2019-09-11 10:04:31,5.15,4.67,18.20,99.90,360809,80,21606,-64
2019-09-11 10:05:08,5.20,4.60,18.20,99.90,360908,81,21511,-64
2019-09-11 10:05:45,6.00,4.47,18.30,99.90,361021,81,21627,-64
2019-09-11 10:06:21,7.33,5.20,18.30,99.90,360886,81,21098,-64
2019-09-11 10:06:59,5.42,4.92,18.30,99.90,360747,81,21550,-64
2019-09-11 10:07:36,8.38,4.85,18.40,99.90,361209,81,21140,-64
2019-09-11 10:08:13,6.90,4.97,18.50,99.90,355271,83,21082,-65
2019-09-11 10:08:50,6.08,5.40,18.40,99.90,361964,81,21112,-64
2019-09-11 10:09:28,6.45,5.17,18.30,99.90,361050,81,21215,-64
2019-09-11 10:10:04,6.85,4.37,18.30,99.90,355361,83,21212,-64
2019-09-11 10:10:41,5.20,4.62,18.30,99.90,361639,81,21045,-65
2019-09-11 10:11:18,5.25,4.78,18.20,99.90,361043,81,21127,-64
2019-09-11 10:11:55,4.90,4.40,18.20,99.90,361189,81,21120,-65
2019-09-11 10:12:32,5.92,4.87,18.10,99.90,360884,81,21163,-64
2019-09-11 10:13:10,5.87,4.83,18.20,99.90,355204,83,21114,-64
2019-09-11 10:13:46,7.53,5.08,18.20,99.90,361896,81,21072,-65
2019-09-11 10:14:23,7.42,5.40,18.30,99.90,354832,83,21134,-65
2019-09-11 10:15:00,5.72,4.62,18.30,99.90,361835,81,21111,-64
2019-09-11 10:15:37,5.37,4.60,18.40,99.90,355208,83,21134,-64
2019-09-11 10:16:14,7.70,5.28,18.40,99.90,361684,81,21064,-64
2019-09-11 10:16:51,9.20,5.28,18.50,99.90,360942,81,21185,-64
2019-09-11 10:17:27,7.15,5.10,18.50,99.90,360939,81,21227,-64
2019-09-11 10:18:05,6.40,5.00,18.50,99.90,360706,81,21163,-64
2019-09-11 10:18:42,6.22,4.78,18.50,99.90,360997,81,21645,-64
2019-09-11 10:19:18,6.58,5.28,18.60,99.90,360829,81,21073,-64
2019-09-11 10:19:56,5.08,4.53,18.60,99.90,360670,81,21194,-64
2019-09-11 10:20:33,5.62,4.95,18.70,99.90,361297,81,21446,-64
2019-09-11 10:21:09,5.87,4.83,18.80,99.90,354963,83,21196,-64
2019-09-11 10:21:47,5.67,4.75,18.70,99.90,361571,81,21049,-64
2019-09-11 10:22:24,5.78,4.45,18.50,99.90,355181,83,21082,-64
2019-09-11 10:23:01,5.80,4.75,18.40,99.90,361671,81,21649,-64
2019-09-11 10:23:38,6.83,3.95,18.30,99.90,354640,83,21185,-64
2019-09-11 10:24:15,5.58,3.95,18.20,99.90,361898,81,21076,-65
2019-09-11 10:24:52,6.33,4.50,18.20,99.90,360942,81,21108,-64
2019-09-11 10:25:29,5.53,4.58,18.40,99.90,354532,83,21232,-64
2019-09-11 10:26:06,5.42,4.53,18.30,99.90,361757,81,21225,-65
2019-09-11 10:26:43,7.65,4.97,18.40,99.90,361034,81,21061,-64
2019-09-11 10:27:20,8.53,4.78,18.40,99.90,354890,83,21130,-64
2019-09-11 10:27:57,6.03,4.90,18.40,99.90,361794,81,21526,-64
2019-09-11 10:28:34,5.60,4.37,18.40,99.90,355074,83,21114,-64
2019-09-11 10:29:11,5.85,4.42,18.40,99.90,362205,81,21143,-64
2019-09-11 10:29:48,6.65,4.45,18.40,99.90,355318,83,21081,-65
2019-09-11 10:30:25,6.83,4.42,18.30,99.90,361799,81,21065,-64
2019-09-11 10:31:02,6.05,4.20,18.30,99.30,360788,81,21076,-64
2019-09-11 10:31:39,5.70,4.47,18.40,99.60,361122,81,21143,-65
2019-09-11 10:32:15,5.37,4.10,18.50,99.90,360789,81,21534,-64
2019-09-11 10:32:52,5.53,4.60,18.60,99.90,360673,81,21104,-65
2019-09-11 10:33:30,5.45,4.58,18.70,99.90,361157,81,21238,-65
2019-09-11 10:34:06,5.62,4.78,18.70,99.80,355087,83,21138,-64
2019-09-11 10:34:44,6.20,4.97,18.70,99.70,361721,80,21096,-64
2019-09-11 10:35:22,6.45,4.58,18.70,98.80,361103,81,21112,-64
2019-09-11 10:35:58,6.30,4.92,18.70,99.40,361071,81,21569,-64
2019-09-11 10:36:35,7.42,4.95,18.60,98.60,360832,81,21530,-64
2019-09-11 10:37:13,6.42,4.28,18.60,99.20,355189,83,21110,-64
2019-09-11 10:37:50,8.50,5.08,18.60,99.30,362014,81,21123,-64
2019-09-11 10:38:27,5.65,4.78,18.70,98.70,360871,81,21128,-64
2019-09-11 10:39:04,5.95,4.85,18.70,98.60,360976,81,21080,-64
2019-09-11 10:39:41,6.85,4.90,18.50,99.90,361010,81,21085,-64
2019-09-11 10:40:18,6.60,4.87,18.60,99.90,360895,81,21136,-65
2019-09-11 10:40:55,9.08,5.15,18.50,99.90,361008,81,21088,-65
2019-09-11 10:41:32,5.20,4.70,18.50,99.90,360975,81,21601,-64
2019-09-11 10:42:09,9.43,5.20,18.60,99.90,360808,81,21573,-64
2019-09-11 10:42:46,7.67,5.03,18.60,99.90,361042,81,21143,-64
2019-09-11 10:43:23,5.53,4.65,18.70,99.90,360982,81,21490,-64
2019-09-11 10:44:00,4.95,4.42,18.60,99.90,360783,81,21120,-64
2019-09-11 10:44:37,5.78,4.33,18.70,99.90,360701,80,21140,-64
2019-09-11 10:45:13,6.45,4.65,18.80,99.90,354918,83,21082,-64
2019-09-11 10:45:51,6.35,4.62,19.00,99.90,361805,81,21116,-65
2019-09-11 10:46:28,7.97,4.55,19.00,99.90,355425,83,21090,-64
2019-09-11 10:47:04,6.92,4.20,19.10,99.90,361823,81,21077,-64
2019-09-11 10:47:43,7.55,4.78,19.20,99.90,354927,83,21142,-64
2019-09-11 10:48:21,6.87,4.30,19.20,99.90,362074,81,21570,-64
2019-09-11 10:48:58,4.75,4.05,19.30,99.90,355146,83,21091,-64
2019-09-11 10:49:35,4.85,4.20,19.30,99.50,361726,81,22227,-64
2019-09-11 10:50:12,6.45,3.95,19.10,99.30,355057,83,21083,-64
2019-09-11 10:50:49,5.17,4.30,19.20,99.90,361714,81,21140,-66
2019-09-11 10:51:26,6.05,4.25,19.30,99.90,354959,83,21559,-64
2019-09-11 10:52:03,6.75,3.95,19.30,99.90,361874,81,21132,-65
2019-09-11 10:52:40,7.28,3.92,19.40,99.90,355148,83,21228,-65
2019-09-11 10:53:17,5.58,3.95,19.50,99.10,361686,81,21119,-64
2019-09-11 10:53:54,4.87,4.08,19.50,97.90,361112,81,21131,-64
2019-09-11 10:54:31,7.10,4.12,19.50,98.30,361085,80,21182,-64
2019-09-11 10:55:09,8.18,4.47,19.40,98.70,360840,81,21072,-66
2019-09-11 10:55:46,8.28,4.53,19.40,98.60,361431,81,21517,-65
2019-09-11 10:56:23,4.70,4.05,19.40,99.10,355214,83,21197,-65
2019-09-11 10:57:00,6.67,4.30,19.40,99.60,361485,81,21116,-65
2019-09-11 10:57:37,8.03,5.05,19.10,98.50,355095,83,21123,-65
2019-09-11 10:58:14,14.00,7.60,19.00,99.50,361810,81,21068,-64
2019-09-11 10:58:51,9.63,6.50,19.00,98.50,360870,81,21136,-65
2019-09-11 10:59:28,5.78,4.65,18.90,99.80,360846,81,21049,-64
2019-09-11 11:00:05,4.78,4.20,19.00,98.30,354977,83,21564,-65
2019-09-11 11:00:42,5.50,4.40,19.10,97.40,361685,81,21574,-64
2019-09-11 11:02:16,7.05,4.42,19.20,97.00,368901,80,21144,-64
2019-09-11 11:02:53,4.58,3.77,19.40,96.60,368108,80,21171,-65
2019-09-11 11:03:30,5.12,4.28,19.50,96.70,368127,78,21671,-64
2019-09-11 11:04:07,4.72,3.75,19.50,96.80,375399,78,21195,-64
2019-09-11 11:04:45,6.55,4.35,19.50,97.90,371326,78,21499,-65
2019-09-11 11:05:22,11.45,4.00,19.40,97.80,369204,79,21143,-64
2019-09-11 11:05:59,6.08,4.33,19.40,98.20,368690,80,21034,-65
2019-09-11 11:06:36,4.50,3.47,19.40,98.10,368512,80,21101,-64
2019-09-11 11:07:13,4.22,3.77,19.40,99.90,368512,80,21196,-64
2019-09-11 11:07:50,6.10,3.92,19.40,99.80,368550,80,21058,-64
2019-09-11 11:08:27,4.83,3.85,19.40,99.50,368334,80,21660,-64
2019-09-11 11:09:04,5.55,3.92,19.40,98.90,368543,80,21124,-65
2019-09-11 11:09:41,6.75,4.53,19.40,99.40,368890,80,21129,-64
2019-09-11 11:10:19,5.35,4.12,19.40,99.70,368202,80,21144,-64
2019-09-11 11:10:56,7.60,5.92,19.40,99.90,368730,80,21156,-64
2019-09-11 11:11:32,8.68,4.50,19.50,99.90,368397,80,21050,-65
2019-09-11 11:12:09,4.90,3.35,19.50,99.90,368267,80,21578,-64
2019-09-11 11:12:46,3.75,3.33,19.60,99.90,368661,80,21115,-65
2019-09-11 11:13:23,5.83,3.92,19.70,98.10,368118,80,21100,-64
2019-09-11 11:14:00,4.97,4.10,19.80,98.30,368588,80,21061,-64
2019-09-11 11:14:37,4.40,3.75,19.80,97.70,368515,78,21092,-65
2019-09-11 11:15:14,4.30,3.72,19.80,98.20,368590,80,21097,-64
2019-09-11 11:15:51,6.75,3.70,19.90,97.40,368326,80,21496,-64
2019-09-11 11:16:28,3.98,3.42,19.80,98.40,368503,80,21073,-65
2019-09-11 11:17:05,4.40,3.47,19.80,98.90,368281,80,21116,-64
2019-09-11 11:17:43,6.85,3.67,19.80,99.30,368140,80,21175,-64
2019-09-11 11:18:20,5.33,3.90,19.60,98.10,368593,80,21136,-63
2019-09-11 11:19:02,5.20,3.58,19.60,98.60,368743,80,21133,-63
2019-09-11 11:19:40,5.33,4.12,19.50,98.40,370022,80,21085,-65
2019-09-11 11:20:17,4.80,3.83,19.50,99.90,368699,80,21163,-63
2019-09-11 11:20:55,7.12,3.75,19.60,98.80,368434,80,21093,-63
2019-09-11 11:21:33,8.05,3.58,19.60,99.50,362440,81,21088,-63
2019-09-11 11:22:10,5.47,3.52,19.50,98.70,362194,81,21136,-63
2019-09-11 11:22:48,4.95,3.55,19.60,99.00,362105,81,21594,-63
2019-09-11 11:23:25,6.62,3.58,19.70,98.90,365879,80,21248,-63
2019-09-11 11:24:02,6.03,3.72,19.70,99.70,368462,80,21606,-63
2019-09-11 11:24:39,4.65,3.80,19.90,99.90,368494,78,21105,-64
2019-09-11 11:25:16,5.35,4.05,20.00,98.20,368151,80,21113,-63
2019-09-11 11:25:53,5.78,3.92,20.00,97.70,368600,80,21190,-64
2019-09-11 11:26:29,6.47,4.10,20.10,97.10,368417,80,21554,-64
2019-09-11 11:27:06,4.47,3.98,20.00,97.90,368241,80,21577,-63
2019-09-11 11:27:44,5.65,3.85,20.00,97.20,368709,80,21614,-61
2019-09-11 11:28:20,6.12,4.10,19.90,97.20,368786,80,21179,-62
2019-09-11 11:28:58,7.03,5.05,19.90,96.80,368274,80,21113,-61
2019-09-11 11:29:35,5.80,4.25,19.90,97.20,368856,80,21584,-58
2019-09-11 11:30:12,5.65,3.70,19.70,97.80,368718,80,21680,-59
2019-09-11 11:30:49,6.15,4.35,19.80,98.40,368389,80,21049,-60
2019-09-11 11:31:26,8.68,4.35,19.70,98.80,368615,80,21069,-60
2019-09-11 11:32:03,6.97,4.65,19.70,98.50,368699,80,21610,-63
2019-09-11 11:32:40,8.28,4.37,19.80,99.90,368448,80,21219,-61
2019-09-11 11:33:18,8.48,4.80,19.80,99.50,368697,80,21061,-61
2019-09-11 11:33:54,6.05,4.08,20.00,99.30,368662,80,21054,-61
2019-09-11 11:34:31,6.08,4.25,19.90,99.90,368337,78,21039,-63
2019-09-11 11:35:08,6.65,3.98,20.00,99.80,368624,80,21577,-61
2019-09-11 11:35:45,6.35,4.03,20.20,98.00,368735,80,21129,-62
2019-09-11 11:36:23,4.92,3.90,20.30,97.30,368278,80,21034,-61
2019-09-11 11:37:00,5.40,3.72,20.40,97.70,368442,80,21123,-63
2019-09-11 11:37:37,5.60,3.90,20.50,97.70,368517,80,21109,-62
2019-09-11 11:38:15,5.67,4.15,20.40,98.10,368228,80,21096,-63
2019-09-11 11:38:52,5.45,4.65,20.50,97.10,368693,80,21093,-62
2019-09-11 11:39:29,3.87,3.37,20.40,95.90,368469,80,21187,-60
2019-09-11 11:40:06,7.35,3.87,20.50,96.80,368213,80,21052,-62
2019-09-11 11:40:43,4.67,3.25,20.60,98.20,368516,80,21117,-60
2019-09-11 11:41:20,5.58,3.70,20.70,97.60,368631,80,21089,-61
2019-09-11 11:41:57,6.12,4.20,20.70,97.00,368439,80,21132,-61
2019-09-11 11:42:35,4.95,3.70,20.60,97.30,368722,80,21135,-63
2019-09-11 11:43:11,10.45,4.37,20.60,99.80,368799,80,21061,-63
2019-09-11 11:43:49,4.95,3.70,20.40,96.90,368411,80,21129,-63
2019-09-11 11:44:26,6.75,4.60,20.40,96.90,368738,78,21096,-61
2019-09-11 11:45:03,6.55,3.52,20.60,97.10,368713,80,21048,-63
2019-09-11 11:45:41,4.80,3.92,20.70,96.80,368414,80,22261,-61
2019-09-11 11:46:18,7.22,3.85,20.90,96.60,368812,80,21160,-62
2019-09-11 11:46:54,6.53,3.95,21.00,96.20,368537,80,21155,-63
2019-09-11 11:47:32,5.90,3.33,21.10,95.10,368161,80,21066,-63
2019-09-11 11:48:09,8.93,3.83,21.10,95.00,368544,80,21171,-62
2019-09-11 11:48:46,6.22,3.77,21.20,95.20,368609,80,21120,-62
2019-09-11 11:49:23,5.08,3.58,21.30,94.80,368208,80,21129,-64
2019-09-11 11:50:00,6.35,3.75,21.30,95.90,368526,80,21652,-61
2019-09-11 11:50:36,4.85,3.62,21.40,95.00,368482,80,21137,-62
2019-09-11 11:51:13,6.62,3.70,21.50,96.50,368283,80,21132,-63
2019-09-11 11:51:51,5.72,3.83,21.70,97.70,368792,80,21065,-61
2019-09-11 11:52:27,4.37,3.67,21.60,95.90,368548,80,21109,-61
2019-09-11 11:53:05,7.03,4.45,21.40,95.20,368470,80,21160,-62
2019-09-11 11:53:42,4.50,3.80,21.30,95.90,368621,80,21163,-62
2019-09-11 11:54:19,6.80,4.60,21.40,96.30,368479,80,21081,-61
2019-09-11 11:54:56,7.53,4.40,21.50,96.70,368443,80,21148,-61
2019-09-11 11:55:34,6.50,4.17,21.40,94.70,368456,80,21569,-63
2019-09-11 11:56:10,5.40,4.12,21.00,93.70,368495,80,21081,-63
2019-09-11 11:56:47,5.12,4.08,21.20,93.90,368223,80,21062,-63
2019-09-11 11:57:25,9.73,4.65,21.10,95.50,368691,80,21073,-62
2019-09-11 11:58:01,6.25,4.03,21.00,95.50,368763,80,21082,-63
2019-09-11 11:58:38,7.55,4.72,21.10,95.20,368323,80,21050,-61
2019-09-11 11:59:16,7.95,4.65,20.90,94.10,368715,80,21069,-61
2019-09-11 11:59:52,5.30,4.40,21.10,95.60,368398,80,21163,-62
2019-09-11 12:00:29,6.12,4.25,21.20,95.90,368171,80,21061,-62
2019-09-11 12:01:06,5.12,4.30,21.20,95.50,368771,79,21041,-62
2019-09-11 12:01:43,6.15,4.03,21.10,95.40,368706,79,21195,-62
2019-09-11 12:02:20,5.28,4.05,21.20,95.90,368568,79,21101,-62
2019-09-11 12:02:57,4.20,3.17,21.40,95.30,368797,79,21117,-63
2019-09-11 12:03:34,4.12,3.22,21.40,96.00,369544,77,21577,-62
2019-09-11 12:04:11,4.95,3.70,21.50,96.40,371899,79,21105,-63
2019-09-11 12:04:49,4.12,3.42,21.70,96.50,365080,79,21090,-63
2019-09-11 12:05:25,4.08,3.12,21.90,96.00,372962,79,21066,-62
2019-09-11 12:06:02,5.05,3.60,22.20,95.30,364846,80,21156,-61
2019-09-11 12:06:40,5.33,4.10,22.40,96.10,372985,79,21042,-64
2019-09-11 12:07:16,5.22,3.83,22.50,95.10,365137,80,21138,-63
2019-09-11 12:07:54,5.42,3.45,22.50,94.30,372561,79,21250,-63
2019-09-11 12:08:31,5.47,4.00,22.50,94.70,365061,80,21203,-62
2019-09-11 12:09:08,5.15,3.70,22.60,94.10,372850,79,21054,-62
2019-09-11 12:09:45,4.62,3.85,22.40,93.70,364846,80,21140,-62
2019-09-11 12:10:22,6.20,4.50,22.40,94.10,372802,79,21085,-64
2019-09-11 12:10:59,5.78,4.37,22.20,93.20,372309,79,21191,-64
2019-09-11 12:11:36,5.37,3.85,22.20,92.60,364966,80,21539,-63
2019-09-11 12:12:13,4.47,3.55,22.10,94.40,372886,79,21062,-64
2019-09-11 12:12:50,5.67,3.50,22.00,92.40,365106,80,21066,-63
2019-09-11 12:13:27,4.08,3.52,22.10,93.30,372732,79,21504,-61
2019-09-11 12:14:05,5.85,3.67,22.10,94.30,365218,80,21164,-63
2019-09-11 12:14:41,4.87,3.52,22.20,95.20,372625,77,21519,-63
2019-09-11 12:15:19,4.42,3.20,22.20,92.60,364675,80,21093,-62
2019-09-11 12:15:56,5.05,3.47,22.40,92.60,372674,79,21494,-63
2019-09-11 12:16:32,5.05,2.83,22.50,92.10,364954,80,21105,-63
2019-09-11 12:17:09,5.90,3.52,22.50,93.20,372674,79,21070,-62
2019-09-11 12:17:46,5.12,3.37,22.50,93.30,365013,80,21575,-59
2019-09-11 12:18:23,6.10,3.40,22.50,94.00,372814,79,21042,-63
2019-09-11 12:19:00,5.55,3.80,22.40,93.90,372109,79,21187,-61
2019-09-11 12:19:37,5.45,3.22,22.40,93.90,372109,79,21118,-61
2019-09-11 12:20:14,6.45,4.12,22.50,94.90,364986,80,21211,-62
2019-09-11 12:20:51,7.35,3.55,22.40,92.70,372740,79,21085,-62
2019-09-11 12:21:28,6.35,3.55,22.40,93.50,372133,79,21058,-62
2019-09-11 12:22:05,5.95,4.20,22.50,92.60,372348,79,21062,-63
2019-09-11 12:22:42,4.75,3.30,22.60,91.80,364703,80,21125,-62
2019-09-11 12:23:19,8.33,3.58,22.50,91.10,372759,79,21464,-63
2019-09-11 12:23:56,4.55,3.40,22.60,91.90,372269,79,21484,-61
2019-09-11 12:24:33,4.20,3.30,22.70,91.60,364643,79,21448,-61
2019-09-11 12:25:10,6.28,3.33,22.90,91.10,372675,79,21646,-63
2019-09-11 12:25:47,5.37,3.80,23.00,91.20,372245,79,21120,-62
2019-09-11 12:26:24,4.85,3.40,22.80,88.70,371996,79,21069,-63
2019-09-11 12:27:01,4.30,3.70,22.80,90.50,372248,79,21097,-60
2019-09-11 12:27:38,6.67,3.90,22.80,90.80,364882,80,21070,-63
2019-09-11 12:28:15,4.00,3.55,22.70,89.60,372899,79,21167,-63
2019-09-11 12:28:52,4.97,3.65,22.70,91.50,364807,80,21074,-63
2019-09-11 12:29:29,5.95,4.00,22.50,90.80,372843,79,21093,-63
2019-09-11 12:30:06,4.78,3.70,22.50,90.40,364899,80,21164,-63
2019-09-11 12:30:43,4.67,3.70,22.50,90.40,372908,79,21042,-62
2019-09-11 12:31:19,6.45,3.72,22.40,90.00,365378,80,21169,-60
2019-09-11 12:31:57,4.47,3.85,22.60,88.40,372703,79,21223,-64
2019-09-11 12:32:34,4.47,3.80,22.60,88.80,365311,80,21102,-62
2019-09-11 12:33:10,4.50,3.98,22.70,91.00,372817,79,21101,-63
2019-09-11 12:33:48,6.17,4.15,22.70,91.00,371896,79,21058,-59
2019-09-11 12:34:25,4.60,3.92,22.70,91.70,365155,80,21101,-61
2019-09-11 12:35:01,4.80,3.87,22.90,91.20,372821,79,21511,-61
2019-09-11 12:35:39,5.62,3.83,22.80,90.20,371937,79,21594,-62
2019-09-11 12:36:16,4.55,3.87,22.60,89.30,372241,79,21109,-61
2019-09-11 12:36:52,4.08,3.67,22.60,90.50,372062,79,21074,-61
2019-09-11 12:37:30,5.30,3.87,22.70,90.20,371776,79,21117,-61
2019-09-11 12:38:07,5.30,4.05,22.80,91.10,372597,79,21113,-61
2019-09-11 12:38:44,4.80,4.05,22.90,91.10,371969,79,21034,-59
2019-09-11 12:39:21,5.67,4.42,22.80,88.00,372072,79,21145,-62
2019-09-11 12:39:58,5.45,4.35,22.80,91.40,372215,79,21097,-61
2019-09-11 12:40:35,7.90,4.95,22.80,88.20,372276,79,21188,-63
2019-09-11 12:41:12,5.22,4.12,22.40,89.50,364579,80,21633,-63
2019-09-11 12:41:50,6.17,4.50,22.20,86.00,372803,79,21125,-63
2019-09-11 12:42:26,7.53,4.35,22.00,87.70,365117,80,21078,-63
2019-09-11 12:43:04,5.08,3.90,21.80,88.60,372485,79,21046,-62
2019-09-11 12:43:41,5.80,4.35,21.80,91.30,372278,79,21136,-63
2019-09-11 12:44:17,5.78,4.33,21.60,90.40,372165,79,21553,-63
2019-09-11 12:44:54,9.80,4.42,21.60,89.80,371930,79,21157,-61
2019-09-11 12:45:32,6.00,4.55,21.70,90.70,372251,79,21137,-62
2019-09-11 12:46:08,5.10,4.58,21.50,89.00,365401,80,21082,-62
2019-09-11 12:46:46,4.75,4.08,21.70,90.30,372662,79,21109,-61
2019-09-11 12:47:23,4.67,4.28,22.10,87.80,364891,80,21137,-62
2019-09-11 12:48:00,4.80,3.70,22.40,87.40,372815,79,21070,-61
2019-09-11 12:48:37,4.37,3.90,22.80,86.70,371932,79,21113,-61
2019-09-11 12:49:14,4.25,3.52,23.10,85.90,364928,80,21215,-61
2019-09-11 12:49:50,6.28,3.50,23.30,84.90,372754,79,21069,-62
2019-09-11 12:50:28,5.25,3.08,23.50,83.30,364777,80,21121,-63
2019-09-11 12:51:05,4.72,3.40,23.60,84.70,372671,79,21551,-63
2019-09-11 12:51:41,6.15,3.25,23.50,85.50,372156,79,21476,-64
2019-09-11 12:52:18,4.95,3.52,23.40,85.40,371886,79,21579,-63
2019-09-11 12:52:55,6.95,3.92,23.40,86.70,372279,79,21137,-62
2019-09-11 12:53:32,4.45,3.77,23.50,85.40,365053,80,21164,-60
2019-09-11 12:54:09,4.65,3.40,23.40,86.80,372625,79,21082,-63
2019-09-11 12:54:47,4.65,3.60,23.50,86.90,365022,79,21090,-63
2019-09-11 12:55:24,3.83,3.37,23.60,88.60,372755,79,21143,-62
2019-09-11 12:56:01,4.70,3.10,23.60,87.80,364766,80,21125,-61
2019-09-11 12:56:38,4.95,3.90,23.60,86.90,372776,79,21113,-61
2019-09-11 12:57:15,5.42,3.65,23.20,86.20,372203,79,21124,-62
2019-09-11 12:57:52,4.72,3.80,22.90,88.90,371917,79,21551,-63
2019-09-11 12:58:29,4.05,3.62,22.80,87.30,372141,79,21070,-62
2019-09-11 12:59:05,6.00,3.75,22.70,87.70,365024,80,21066,-64
2019-09-11 12:59:43,5.17,3.37,22.50,89.30,372643,79,21117,-63
2019-09-11 13:00:20,3.42,3.12,22.30,86.30,372117,79,21030,-64
2019-09-11 13:00:56,4.25,3.25,22.30,88.10,365056,80,21133,-64
2019-09-11 13:01:34,4.12,2.77,22.40,86.50,372615,79,21077,-61
2019-09-11 13:02:11,4.78,4.08,22.60,88.10,372331,79,21160,-62
2019-09-11 13:02:47,3.65,3.35,22.80,86.40,372111,79,21630,-62
2019-09-11 13:03:24,6.00,3.58,22.60,87.20,371727,79,21117,-62
2019-09-11 13:04:02,5.20,3.67,22.80,91.10,365059,80,21113,-61
2019-09-11 13:04:38,4.78,3.10,22.90,89.90,372688,77,21167,-63
2019-09-11 13:05:15,4.08,2.98,23.00,85.70,371849,77,21128,-61
2019-09-11 13:05:52,3.60,3.30,23.20,85.80,364989,80,21141,-61
2019-09-11 13:06:29,4.50,2.92,23.10,84.40,372732,79,21590,-64
2019-09-11 13:07:06,4.37,3.20,23.40,84.00,372070,79,21204,-64
2019-09-11 13:07:43,4.40,3.10,23.70,82.00,364807,80,21195,-61
2019-09-11 13:08:19,3.20,2.75,23.90,80.30,372717,79,21575,-62
2019-09-11 13:08:57,3.98,2.95,23.70,85.10,364769,80,21587,-63
2019-09-11 13:09:34,5.80,3.22,23.60,84.30,372696,79,21093,-62
2019-09-11 13:10:10,3.95,2.98,23.50,81.60,372107,79,21538,-62
2019-09-11 13:10:48,5.58,3.70,23.20,82.00,371917,79,21064,-63
2019-09-11 13:11:25,5.00,3.27,22.80,83.40,365170,80,21169,-65
2019-09-11 13:12:02,4.20,3.33,22.90,82.60,372887,79,21195,-63
2019-09-11 13:12:39,5.40,3.30,22.60,88.10,371957,79,21203,-62
2019-09-11 13:13:16,6.25,3.10,22.60,81.60,364739,80,21070,-63
2019-09-11 13:13:53,4.90,3.27,22.60,83.60,372920,79,21153,-61
2019-09-11 13:14:30,3.87,3.17,22.60,83.20,371957,77,21038,-63
2019-09-11 13:15:07,4.03,2.95,22.40,84.80,372222,79,21105,-61
2019-09-11 13:15:44,3.70,3.30,22.40,84.90,372172,79,21124,-63
2019-09-11 13:16:21,4.15,3.40,22.50,84.30,372177,79,21109,-61
2019-09-11 13:16:59,4.40,3.50,22.40,84.00,365042,80,21073,-62
2019-09-11 13:17:35,3.85,3.47,22.60,82.50,372883,79,21121,-61
2019-09-11 13:18:12,4.05,3.30,22.40,82.50,371955,79,21191,-63
2019-09-11 13:18:50,4.47,3.25,22.60,82.00,372183,79,21591,-62
2019-09-11 13:19:27,6.25,3.40,23.00,82.50,365417,80,21124,-63
2019-09-11 13:20:04,3.83,3.12,23.30,81.00,372819,79,21062,-61
2019-09-11 13:20:41,3.70,3.02,23.40,80.30,364884,80,21145,-63
2019-09-11 13:21:18,4.28,3.02,23.50,82.70,372929,79,21038,-62
2019-09-11 13:21:55,3.75,3.00,23.70,80.60,371950,79,21570,-61
2019-09-11 13:22:32,5.42,2.90,23.60,81.20,364769,80,21137,-61
2019-09-11 13:23:09,3.75,3.08,23.70,80.10,372755,79,21034,-61
2019-09-11 13:23:46,6.03,3.12,23.70,78.90,364882,80,21235,-62
2019-09-11 13:24:23,3.92,2.58,23.80,79.60,372715,79,21104,-60
2019-09-11 13:25:00,4.42,3.05,23.60,79.10,372351,79,21151,-62
2019-09-11 13:25:38,4.25,3.02,23.00,77.70,364601,80,21133,-63
2019-09-11 13:26:15,3.47,2.77,22.70,80.50,372981,79,21152,-62
2019-09-11 13:26:54,3.15,2.85,22.40,82.60,371993,79,21030,-64
2019-09-11 13:27:31,2.75,2.45,22.60,81.00,363663,80,21128,-64
2019-09-11 13:28:08,3.85,3.02,22.50,83.90,364790,80,21157,-61
2019-09-11 13:28:47,3.30,3.00,22.40,79.10,364801,80,21140,-62
2019-09-11 13:29:24,4.37,3.27,22.50,80.80,369768,79,21090,-63
2019-09-11 13:30:01,6.10,3.27,22.90,80.30,372186,79,21135,-61
2019-09-11 13:30:38,3.95,2.87,22.80,78.60,364779,80,21140,-61
2019-09-11 13:31:16,4.33,2.70,22.90,77.30,372627,79,21070,-64
2019-09-11 13:31:53,5.53,2.50,22.90,77.50,365159,80,21034,-62
2019-09-11 13:32:29,2.83,2.50,22.90,81.20,372599,79,21065,-64
2019-09-11 13:33:07,3.95,2.70,22.80,80.40,371834,79,21159,-63
2019-09-11 13:33:44,3.40,2.77,22.70,80.90,365179,80,21153,-63
2019-09-11 13:34:20,3.75,2.98,22.60,78.20,372741,79,21085,-63
2019-09-11 13:34:58,3.40,2.37,22.90,77.10,371868,79,21060,-63
2019-09-11 13:35:35,4.25,2.37,23.00,77.50,372097,79,21176,-62
2019-09-11 13:36:11,3.12,2.27,22.90,78.90,372110,79,21675,-63
2019-09-11 13:36:48,6.97,2.17,23.10,79.00,371966,79,21108,-61
2019-09-11 13:37:25,2.72,2.27,23.40,77.00,365141,80,21236,-63
2019-09-11 13:38:02,2.52,1.85,23.40,76.20,372869,79,21554,-63
2019-09-11 13:38:39,4.37,2.55,23.10,77.60,371978,79,21132,-63
2019-09-11 13:39:16,2.83,2.25,23.50,75.60,364852,80,21121,-64
2019-09-11 13:39:53,3.00,2.50,23.80,77.70,372796,79,21280,-63
2019-09-11 13:40:30,2.70,2.33,23.40,76.30,364436,80,21093,-63
2019-09-11 13:41:07,3.08,2.42,23.60,76.80,372857,79,21160,-63
2019-09-11 13:41:44,2.70,2.27,23.40,76.30,372042,79,21160,-62
2019-09-11 13:42:21,3.05,2.40,23.20,75.70,364838,80,21496,-62
2019-09-11 13:42:58,3.35,2.60,23.00,77.00,372769,79,21078,-61
2019-09-11 13:43:34,4.15,2.92,22.70,78.00,372009,79,21191,-61
2019-09-11 13:44:11,3.90,2.55,22.60,74.30,371837,79,21129,-63
2019-09-11 13:44:49,3.65,2.60,22.50,74.60,372365,77,21066,-62
2019-09-11 13:45:25,3.37,2.10,22.80,75.00,364930,80,21114,-60
2019-09-11 13:46:02,3.27,2.50,22.60,76.10,372667,79,21527,-61
2019-09-11 13:46:39,3.62,2.50,22.20,75.70,364970,80,21210,-62
2019-09-11 13:47:16,4.10,2.80,21.70,78.30,372871,79,21097,-63
2019-09-11 13:47:53,3.50,2.60,21.60,79.10,364816,80,21179,-63
2019-09-11 13:48:31,4.78,2.33,21.90,78.60,372811,79,21128,-64
2019-09-11 13:49:07,3.62,3.02,21.90,84.90,372129,79,21140,-61
2019-09-11 13:49:45,3.42,2.87,22.10,76.80,364600,80,21179,-62
2019-09-11 13:50:22,4.20,2.50,22.50,77.10,372712,79,21066,-63
2019-09-11 13:50:59,2.98,2.52,22.90,75.50,372409,79,21066,-61
2019-09-11 13:52:15,3.58,2.47,23.10,73.60,371114,79,21554,-62
2019-09-11 13:52:52,3.20,2.35,23.00,72.90,372262,79,21097,-63
2019-09-11 13:53:30,3.52,2.70,23.20,73.60,364697,80,21081,-62
2019-09-11 13:54:08,3.92,2.70,23.30,75.40,372827,79,21093,-63
2019-09-11 13:54:45,4.45,2.40,23.40,75.00,372132,77,21164,-61
2019-09-11 13:55:23,3.83,2.47,23.50,76.50,364517,80,21460,-62
2019-09-11 13:56:01,3.42,2.77,23.80,77.10,372996,79,21144,-62
2019-09-11 13:56:38,3.52,2.60,23.80,77.30,364755,80,21121,-63
2019-09-11 13:57:15,3.10,2.60,23.90,78.50,372655,79,21124,-62
2019-09-11 13:57:53,6.42,2.60,24.10,76.00,372244,79,21219,-62
2019-09-11 13:58:29,4.17,2.72,24.00,74.80,372314,79,21097,-63
2019-09-11 13:59:06,4.95,2.92,24.10,72.90,371904,79,21066,-63
2019-09-11 13:59:43,4.65,2.70,23.70,74.90,365240,80,21199,-63
2019-09-11 14:00:20,5.03,2.60,23.70,73.60,372845,79,21062,-63
2019-09-11 14:00:57,3.02,2.45,23.40,72.20,371905,79,21136,-62
2019-09-11 14:01:34,3.45,2.83,23.20,75.90,372033,79,21132,-63
2019-09-11 14:02:11,3.52,2.50,22.80,73.30,364962,80,21074,-62
2019-09-11 14:02:48,2.98,2.70,22.60,73.60,372588,79,21077,-63
2019-09-11 14:03:25,5.95,3.02,22.80,75.40,372029,79,21504,-63
2019-09-11 14:04:02,3.27,2.80,23.20,73.40,364932,80,21102,-62
2019-09-11 14:04:39,5.65,2.77,23.50,71.00,372605,77,21128,-62
2019-09-11 14:05:16,4.53,2.52,23.70,70.80,364692,80,21152,-62
2019-09-11 14:05:53,2.20,2.00,23.90,70.00,372828,79,21175,-62
2019-09-11 14:06:30,2.72,1.90,24.00,70.90,371854,79,21113,-59
2019-09-11 14:07:07,2.85,1.87,24.20,71.00,371827,77,21223,-63
2019-09-11 14:07:43,4.17,2.35,24.10,72.60,372047,79,21141,-63
2019-09-11 14:08:20,2.50,2.12,23.60,78.10,371883,79,21077,-63
2019-09-11 14:08:57,2.60,1.70,23.50,77.80,372186,79,21238,-62
2019-09-11 14:09:34,3.55,2.08,23.10,75.00,372187,79,21164,-63
2019-09-11 14:10:11,3.08,2.20,22.80,73.80,372091,79,21109,-63
2019-09-11 14:10:48,3.10,2.25,22.70,76.20,371859,79,21135,-64
2019-09-11 14:11:25,2.40,2.17,22.50,75.70,365046,80,21447,-64
2019-09-11 14:12:02,3.70,2.30,22.40,76.60,372665,79,21148,-63
2019-09-11 14:12:39,2.87,2.05,22.30,77.90,364898,80,21121,-63
2019-09-11 14:13:16,2.90,2.10,22.40,78.00,372867,79,21171,-64
2019-09-11 14:13:53,3.58,2.17,22.40,79.70,372011,79,21070,-62
2019-09-11 14:14:30,2.72,1.87,22.30,78.20,364799,79,21086,-64
2019-09-11 14:15:07,3.27,1.87,22.40,79.50,372636,79,21070,-62
2019-09-11 14:15:44,3.72,2.35,22.10,76.20,371959,79,21034,-63
2019-09-11 14:16:21,2.72,2.17,22.00,76.80,365178,80,21088,-64
2019-09-11 14:16:58,3.90,2.30,22.20,79.00,372827,79,21120,-63
2019-09-11 14:17:35,4.12,2.00,22.20,79.20,371859,79,21156,-64
2019-09-11 14:18:12,3.77,2.10,22.50,78.40,371996,79,21132,-63
2019-09-11 14:18:48,1.98,1.67,22.50,76.60,364841,80,21523,-63
2019-09-11 14:19:26,3.33,2.08,22.50,79.60,372514,79,21084,-63
2019-09-11 14:20:04,3.10,1.75,22.60,78.40,365340,80,21152,-64
2019-09-11 14:20:40,1.98,1.77,22.90,75.00,372590,79,21141,-63
2019-09-11 14:21:17,2.95,2.45,22.50,75.40,371951,79,21109,-63
2019-09-11 14:21:54,2.70,2.33,22.20,75.60,372193,79,21178,-62
2019-09-11 14:22:31,3.52,2.17,21.70,78.70,365086,80,21172,-64
2019-09-11 14:23:08,3.33,2.25,21.90,81.60,372736,79,21199,-62
2019-09-11 14:23:45,3.62,2.10,21.90,82.20,364710,80,21137,-64
2019-09-11 14:24:21,4.10,2.10,22.20,79.20,372713,79,21128,-64
2019-09-11 14:24:59,4.45,2.10,22.50,78.20,371812,79,21195,-64
2019-09-11 14:25:36,2.77,2.00,22.60,79.60,364799,80,21074,-63
2019-09-11 14:26:12,2.35,2.15,22.20,77.30,372731,79,21101,-64
2019-09-11 14:26:49,2.37,2.00,22.00,79.10,371697,79,21135,-62
2019-09-11 14:27:27,2.77,2.20,22.00,78.50,365046,80,21168,-63
2019-09-11 14:28:03,2.65,1.82,21.90,79.00,372816,79,21030,-63
2019-09-11 14:28:40,1.95,1.77,21.70,80.10,364900,80,21132,-62
2019-09-11 14:29:17,3.77,2.10,21.90,79.80,372853,79,21030,-63
2019-09-11 14:29:54,3.17,2.45,21.80,81.50,372186,79,21148,-62
2019-09-11 14:30:31,4.40,2.10,21.70,82.60,364857,80,21101,-62
2019-09-11 14:31:08,3.25,2.25,21.40,82.60,372828,79,21168,-63
2019-09-11 14:31:45,2.85,1.95,21.50,83.30,372021,79,21042,-62
2019-09-11 14:32:22,2.45,1.87,21.40,83.70,372046,79,21195,-63
2019-09-11 14:32:59,2.40,1.98,21.30,85.90,364817,80,21109,-63
2019-09-11 14:33:36,2.52,2.33,21.30,86.20,372728,79,21175,-63
2019-09-11 14:34:13,4.00,2.22,21.40,85.20,371919,79,21070,-64
2019-09-11 14:34:50,2.50,1.95,21.50,83.20,365074,80,21179,-62
2019-09-11 14:35:27,2.50,2.22,21.70,87.30,372670,79,21116,-60
2019-09-11 14:36:04,3.85,2.10,21.80,86.80,371902,79,21200,-61
2019-09-11 14:36:41,2.85,1.75,22.00,87.00,372046,79,21075,-63
2019-09-11 14:37:17,2.52,2.17,22.00,88.00,364908,80,21536,-63
2019-09-11 14:37:54,4.25,1.90,22.00,86.50,372436,79,21054,-64
2019-09-11 14:38:31,3.12,2.10,22.00,89.40,372208,79,21064,-63
2019-09-11 14:39:09,3.27,1.77,22.10,89.60,364972,80,21526,-63
2019-09-11 14:39:46,2.40,2.00,21.70,87.00,372998,79,21664,-63
2019-09-11 14:40:23,3.42,2.02,21.30,86.50,372189,79,21066,-60
2019-09-11 14:41:00,2.30,2.05,21.10,89.60,365162,80,21159,-62
2019-09-11 14:41:37,2.70,2.20,20.90,88.60,372703,79,21460,-61
2019-09-11 14:42:14,2.92,1.98,20.70,87.40,365068,80,21132,-63
2019-09-11 14:42:51,2.42,2.08,20.60,88.30,372789,79,21141,-61
2019-09-11 14:43:28,2.35,1.90,20.50,89.60,371871,79,21058,-62
2019-09-11 14:44:05,3.62,2.22,20.50,90.40,372112,79,21090,-61
2019-09-11 14:44:42,2.47,2.20,20.50,90.50,372067,77,21081,-61
2019-09-11 14:45:19,2.00,1.80,20.60,88.80,364604,80,21803,-62
2019-09-11 14:45:56,3.25,1.90,20.80,89.60,372659,79,21066,-62
2019-09-11 14:46:32,3.98,2.20,20.90,89.90,372110,79,21037,-61
2019-09-11 14:47:10,3.58,2.02,20.90,90.60,364705,80,21090,-61
2019-09-11 14:47:47,2.83,1.82,20.70,89.50,372889,79,21185,-61
2019-09-11 14:48:23,3.70,2.02,20.70,91.00,372097,79,21155,-63
2019-09-11 14:49:00,2.52,2.10,20.70,90.40,371733,79,21066,-60
2019-09-11 14:49:38,2.83,2.20,20.80,89.10,364874,80,21069,-62
2019-09-11 14:50:14,2.45,2.10,20.90,87.30,373105,79,21066,-61
2019-09-11 14:50:51,2.72,2.50,21.00,87.90,364622,80,21117,-63
2019-09-11 14:51:30,3.58,1.60,21.00,88.30,372784,79,21062,-62
2019-09-11 14:52:06,2.77,1.87,20.80,89.80,365212,80,21623,-62
2019-09-11 14:52:43,3.05,2.10,20.90,90.20,372492,79,21101,-63
2019-09-11 14:53:21,2.52,2.15,20.70,92.20,372285,79,21061,-62
2019-09-11 14:53:57,4.12,2.08,20.60,90.70,365383,80,21128,-59
2019-09-11 14:54:34,2.50,2.25,20.50,90.40,372375,77,21195,-62
2019-09-11 14:55:12,2.27,2.08,20.50,91.60,372103,79,21140,-62
2019-09-11 14:55:48,2.75,2.22,20.60,91.70,372086,79,21148,-64
2019-09-11 14:56:25,3.45,2.22,20.70,92.10,371846,79,21148,-63
2019-09-11 14:57:02,3.22,2.10,20.70,91.60,372182,79,21140,-61
2019-09-11 14:57:39,3.00,1.90,20.60,91.50,364926,80,21645,-62
2019-09-11 14:58:16,3.70,2.58,20.50,90.70,372628,79,21090,-63
2019-09-11 14:58:53,2.20,2.00,20.40,90.70,364847,80,21148,-60
2019-09-11 14:59:29,2.58,2.20,20.10,90.20,372638,79,21207,-63
2019-09-11 15:00:08,2.20,2.00,20.10,91.00,364942,80,21607,-61
2019-09-11 15:00:45,3.22,2.17,20.20,90.80,373140,79,21492,-61
2019-09-11 15:01:21,2.20,2.00,20.30,90.20,372069,79,21073,-63
2019-09-11 15:01:59,2.10,1.90,20.40,90.40,371771,79,21041,-62
2019-09-11 15:02:36,4.72,2.30,20.50,90.50,372030,79,21125,-62
2019-09-11 15:03:12,3.22,2.20,20.60,90.30,372138,79,21303,-63
2019-09-11 15:03:49,2.30,1.90,20.60,91.00,364628,80,21117,-62
2019-09-11 15:04:26,2.15,1.90,20.60,90.60,372745,77,21117,-62
2019-09-11 15:05:42,2.55,2.00,20.50,91.40,355949,81,21209,-59
2019-09-11 15:06:19,3.77,1.90,20.60,90.80,360187,82,21581,-60
2019-09-11 15:06:55,3.67,1.90,20.50,91.60,366306,80,21124,-61
2019-09-11 15:07:32,3.25,2.05,20.40,91.30,367357,79,21075,-61
2019-09-11 15:08:09,2.58,1.90,20.50,90.80,368244,80,21530,-61
2019-09-11 15:08:46,3.25,2.20,20.40,90.50,368173,80,21111,-61
2019-09-11 15:09:23,2.35,1.90,20.50,90.30,368049,79,21130,-61
2019-09-11 15:10:00,2.55,1.82,20.70,90.70,368202,79,21145,-62
2019-09-11 15:10:37,4.90,2.12,20.70,91.80,368200,80,21142,-60
2019-09-11 15:11:14,2.50,2.30,20.70,91.20,368028,80,21105,-62
2019-09-11 15:11:51,2.42,2.20,20.70,91.50,368035,79,21190,-63
2019-09-11 15:12:28,3.83,2.00,20.80,91.30,368188,79,21548,-62
2019-09-11 15:13:05,2.95,1.90,20.80,90.90,368017,80,21150,-63
2019-09-11 15:13:42,2.70,1.90,20.80,91.70,367998,80,21150,-63
2019-09-11 15:14:57,2.55,2.12,20.80,91.80,365702,80,21108,-62
2019-09-11 15:15:34,2.27,2.02,20.80,90.70,365453,80,21158,-62
2019-09-11 15:16:11,2.37,1.87,20.80,90.40,365669,79,21190,-61
2019-09-11 15:16:48,5.25,2.30,20.90,91.50,363317,79,21076,-61
2019-09-11 15:17:25,2.30,2.10,20.80,90.90,362822,81,21162,-59
2019-09-11 15:18:02,2.33,2.12,20.80,90.60,362918,81,21126,-62
2019-09-11 15:18:40,1.92,1.70,20.80,90.60,362771,81,21088,-61
2019-09-11 15:19:17,2.40,1.92,20.80,90.60,362954,81,21152,-63
2019-09-11 15:19:53,3.83,2.17,20.70,91.00,362772,81,21080,-61
2019-09-11 15:20:31,3.52,2.17,20.70,91.80,362610,81,21115,-63
2019-09-11 15:21:08,1.98,1.87,20.80,91.30,363246,80,21082,-60
2019-09-11 15:21:44,4.75,2.20,20.90,90.90,363030,80,21071,-62
2019-09-11 15:22:21,2.22,2.02,21.00,91.30,362857,81,21524,-62
2019-09-11 15:22:58,3.72,2.22,21.00,92.40,363061,80,21074,-60
2019-09-11 15:23:35,2.65,2.00,21.00,91.60,362847,81,21608,-62
2019-09-11 15:24:12,2.47,2.00,21.00,93.00,363008,81,21526,-61
2019-09-11 15:24:49,3.83,1.92,20.90,92.80,362740,81,21059,-63
2019-09-11 15:25:26,3.85,2.15,21.00,92.20,362858,81,21512,-62
2019-09-11 15:26:03,4.62,2.37,21.00,91.90,362837,81,21040,-62
2019-09-11 15:26:41,3.87,2.20,21.10,91.90,362934,81,21184,-62
2019-09-11 15:27:17,2.80,2.30,21.00,92.70,362931,81,21541,-63
2019-09-11 15:27:54,2.67,2.40,21.00,92.70,362656,81,21178,-60
2019-09-11 15:28:32,2.75,2.47,21.10,91.50,362801,81,21189,-63
2019-09-11 15:29:08,3.20,2.20,21.10,91.10,363150,81,21083,-62
2019-09-11 15:29:46,2.47,2.20,21.10,90.30,362809,81,21142,-63
2019-09-11 15:30:23,3.83,2.12,21.10,90.30,362746,81,21238,-64
2019-09-11 15:31:00,2.83,2.17,21.20,90.90,362827,81,21150,-62
2019-09-11 15:31:37,2.00,1.80,21.20,90.20,362560,81,21161,-62
2019-09-11 15:32:14,2.35,2.12,21.30,90.00,362939,81,21537,-63
2019-09-11 15:32:50,3.35,2.12,21.40,89.70,362717,81,21551,-62
2019-09-11 15:33:28,2.10,1.90,21.40,89.50,362545,81,21647,-62
2019-09-11 15:34:05,2.20,1.95,21.40,91.00,362766,81,21111,-64
2019-09-11 15:34:41,4.75,2.40,21.30,91.40,362876,81,21154,-64
2019-09-11 15:35:18,3.37,2.17,21.30,91.80,362588,81,21517,-64
2019-09-11 15:35:55,2.37,1.98,21.30,91.20,362698,81,21131,-62
2019-09-11 15:36:32,2.95,1.80,21.40,90.90,362853,81,21513,-62
2019-09-11 15:37:09,2.60,1.98,21.40,90.10,362823,81,21541,-61
2019-09-11 15:37:46,2.83,2.00,21.40,91.40,362764,81,21177,-61
2019-09-11 15:38:23,2.60,2.00,21.40,91.80,362807,81,21064,-63
2019-09-11 15:39:00,3.02,2.10,21.40,91.00,362754,81,21068,-63
2019-09-11 15:39:37,2.42,2.00,21.50,90.30,362853,81,21221,-60
2019-09-11 15:40:14,3.33,2.37,21.60,89.20,362896,81,21509,-62
2019-09-11 15:40:51,3.33,2.10,21.40,90.60,362735,81,21076,-62
2019-09-11 15:41:29,2.35,1.92,21.40,90.00,362604,81,21550,-63
2019-09-11 15:42:05,2.90,2.12,21.30,90.30,362881,81,21162,-62
2019-09-11 15:42:42,2.10,1.82,21.00,90.10,362744,81,21216,-62
2019-09-11 15:43:19,3.52,2.22,20.80,90.30,362762,81,21131,-63
2019-09-11 15:43:56,2.12,1.92,20.80,91.00,362837,81,21111,-61
2019-09-11 15:44:33,3.05,2.12,20.80,90.30,362593,81,21513,-62
2019-09-11 15:45:10,4.25,2.20,21.00,90.50,362752,81,21193,-62
2019-09-11 15:45:47,2.65,2.10,20.90,91.90,363065,80,21209,-62
2019-09-11 15:46:24,2.22,2.02,20.80,93.10,362665,81,21258,-62
2019-09-11 15:47:01,2.75,2.10,20.90,92.10,362776,81,21220,-63
2019-09-11 15:47:37,2.27,2.08,20.80,91.70,362646,81,21166,-62
2019-09-11 15:48:14,2.62,2.10,20.70,91.40,362768,81,21579,-59
2019-09-11 15:48:52,3.35,2.40,20.70,91.80,362798,81,21076,-62
2019-09-11 15:49:28,2.65,2.22,20.70,91.70,362960,81,21220,-61
2019-09-11 15:50:05,4.37,2.10,20.60,91.10,362869,81,21209,-60
2019-09-11 15:50:42,2.95,2.20,20.60,90.80,362766,81,21220,-60
2019-09-11 15:51:19,2.17,1.98,20.70,91.10,362753,81,21635,-61
2019-09-11 15:51:56,2.65,2.00,20.70,91.60,362717,81,21134,-62
2019-09-11 15:52:51,3.83,2.15,20.80,91.90,362827,81,21154,-62
2019-09-11 15:53:27,2.15,1.80,20.80,91.10,363377,81,21144,-63
2019-09-11 15:54:05,2.72,1.90,20.60,93.30,362476,81,21089,-62
2019-09-11 15:54:42,2.37,2.02,20.70,92.10,365812,80,21112,-62
2019-09-11 15:55:18,2.72,2.15,20.80,92.00,368586,80,21608,-63
2019-09-11 15:55:56,7.22,2.27,20.60,92.20,368294,80,21507,-61
2019-09-11 15:56:33,3.42,2.30,20.40,91.40,368415,80,21097,-63
2019-09-11 15:57:10,2.60,2.22,20.30,91.10,368774,80,21093,-63
2019-09-11 15:57:47,2.47,2.10,20.40,91.10,368281,80,21612,-62
2019-09-11 15:58:24,4.47,1.87,20.50,91.50,368334,80,21089,-61
2019-09-11 15:59:01,2.27,2.08,20.40,92.20,368508,80,21140,-62
2019-09-11 15:59:57,2.70,2.17,20.40,91.60,368214,80,21093,-62
2019-09-11 16:00:34,2.72,2.17,20.50,92.30,377854,78,21196,-61
2019-09-11 16:01:10,2.05,1.90,20.60,93.60,375707,77,21220,-62
2019-09-11 16:01:47,2.55,2.08,20.60,92.80,375238,77,21172,-59
2019-09-11 16:02:25,2.37,1.92,20.50,94.20,375834,77,21138,-62
2019-09-11 16:03:01,3.22,1.95,20.50,93.70,375703,77,21202,-61
2019-09-11 16:03:38,2.27,2.08,20.60,93.10,375536,77,21154,-62
2019-09-11 16:04:15,2.33,2.12,20.60,92.20,375639,78,21408,-62
2019-09-11 16:04:52,2.52,2.15,20.60,92.30,374641,77,21229,-62
2019-09-11 16:05:29,2.85,2.10,20.60,92.90,375943,78,21597,-63
2019-09-11 16:06:06,2.92,2.20,20.50,92.40,376182,77,21174,-63
2019-09-11 16:06:43,2.87,2.10,20.50,92.10,376185,77,21132,-62
2019-09-11 16:07:20,2.08,1.82,20.60,91.50,376167,77,21171,-61
2019-09-11 16:07:58,2.30,2.00,20.70,91.50,376209,77,21101,-60
2019-09-11 16:08:34,2.85,1.98,20.60,91.70,376247,78,21101,-62
2019-09-11 16:09:12,2.60,2.40,20.40,91.20,375943,77,21147,-62
2019-09-11 16:09:49,2.40,2.12,20.30,91.30,376175,78,21167,-61
2019-09-11 16:10:26,3.33,2.10,20.30,91.60,376126,78,21194,-63
2019-09-11 16:11:03,2.42,2.10,20.20,92.10,376139,78,21412,-63
2019-09-11 16:11:40,1.82,1.72,20.20,92.00,376073,77,21132,-62
2019-09-11 16:12:16,3.08,2.00,20.30,92.40,376240,77,21037,-62
2019-09-11 16:12:54,2.37,2.00,20.50,92.80,375973,78,21554,-64
2019-09-11 16:13:31,2.25,2.05,20.50,93.20,375947,78,21581,-64
2019-09-11 16:14:07,3.92,2.40,20.60,92.80,375974,77,21081,-61
2019-09-11 16:14:45,3.80,2.20,20.70,92.90,375763,77,21108,-64
2019-09-11 16:15:22,4.30,2.27,20.60,93.40,376081,77,21089,-64
2019-09-11 16:15:58,3.25,2.40,20.60,92.30,376226,77,21190,-62
2019-09-11 16:16:35,2.30,2.10,20.70,93.30,375830,77,21389,-62
2019-09-11 16:17:13,2.50,2.30,20.50,93.00,376279,77,21091,-62
2019-09-11 16:17:49,1.82,1.72,20.50,93.20,376211,78,21112,-62
2019-09-11 16:18:26,2.15,1.95,20.50,92.80,375911,78,21104,-61
2019-09-11 16:19:03,4.17,2.25,20.50,92.90,376237,78,21139,-61
2019-09-11 16:19:40,5.12,2.27,20.40,93.00,376180,77,21124,-62
2019-09-11 16:20:17,2.92,2.10,20.20,93.10,376073,77,21041,-62
2019-09-11 16:20:54,4.08,2.37,20.20,93.30,376151,77,21064,-62
2019-09-11 16:21:32,2.72,2.20,20.10,93.70,376054,77,21128,-64
2019-09-11 16:22:09,2.77,2.30,20.20,93.70,376103,77,21177,-63
2019-09-11 16:22:46,3.27,2.58,20.30,93.90,375908,77,21124,-64
2019-09-11 16:23:23,6.35,2.60,20.10,93.60,376142,78,21072,-63
2019-09-11 16:24:00,2.87,2.47,19.90,93.10,375974,77,21194,-62
2019-09-11 16:24:37,2.47,2.05,19.80,93.20,376124,78,21180,-62
2019-09-11 16:25:13,3.15,2.30,19.80,93.30,376306,77,21080,-62
2019-09-11 16:25:50,3.65,2.30,19.90,93.30,375921,77,21142,-62
2019-09-11 16:26:27,2.58,2.00,19.90,93.40,376123,78,21711,-63
2019-09-11 16:27:05,5.05,2.40,19.90,93.40,376067,77,21139,-62
2019-09-11 16:27:42,5.17,2.22,19.90,93.70,376046,77,21077,-62
2019-09-11 16:28:19,3.02,2.45,19.80,93.60,376068,77,21503,-64
2019-09-11 16:28:56,2.65,2.17,19.80,94.10,376168,78,21159,-63
2019-09-11 16:29:33,2.52,2.33,19.70,94.80,376038,77,21105,-63
2019-09-11 16:30:10,2.67,2.30,19.60,94.80,376139,77,21140,-61
2019-09-11 16:30:47,2.62,2.30,19.70,93.90,376148,77,21057,-63
2019-09-11 16:31:24,3.42,2.37,19.80,93.70,376047,77,21107,-64
2019-09-11 16:32:01,5.50,2.17,19.80,93.80,376008,77,21685,-62
2019-09-11 16:32:37,3.67,2.75,19.70,94.40,376090,78,21100,-63
2019-09-11 16:33:14,2.60,1.95,19.60,94.60,376012,77,21029,-61
2019-09-11 16:33:51,2.90,1.98,19.70,94.90,376140,77,21194,-63
2019-09-11 16:34:28,2.98,2.50,19.80,94.80,376085,77,21096,-64
2019-09-11 16:35:05,2.95,2.15,19.80,94.70,376090,77,21155,-64
2019-09-11 16:35:42,2.15,1.95,19.90,94.90,376014,77,21191,-64
2019-09-11 16:36:19,2.67,2.20,20.00,94.90,376053,78,21573,-64
2019-09-11 16:36:56,3.33,2.35,20.10,95.00,375977,77,21613,-62
2019-09-11 16:37:33,3.52,2.40,20.00,95.40,376170,77,21117,-64
2019-09-11 16:38:09,4.45,2.60,20.00,95.80,376252,78,21069,-64
2019-09-11 16:38:46,3.05,2.42,20.00,95.20,375875,77,21155,-64
2019-09-11 16:39:24,2.33,2.12,20.10,94.20,376189,77,21112,-61
2019-09-11 16:40:00,5.03,2.33,20.20,94.70,376204,77,21057,-64
2019-09-11 16:40:37,2.83,2.12,20.20,94.30,376021,78,21116,-64
2019-09-11 16:41:14,6.28,2.42,20.20,95.50,376156,77,21108,-64
2019-09-11 16:41:51,3.47,2.33,20.10,95.20,376093,77,21120,-62
2019-09-11 16:42:28,2.75,2.20,20.20,94.70,376087,78,21186,-64
2019-09-11 16:43:05,2.40,2.00,20.20,95.10,376116,77,21064,-62
2019-09-11 16:43:42,2.20,2.00,20.40,95.40,376098,78,21511,-62
2019-09-11 16:44:19,3.45,2.20,20.40,96.00,375992,77,21503,-63
2019-09-11 16:44:56,5.10,2.50,20.40,96.30,376286,78,21150,-62
2019-09-11 16:45:32,3.47,2.50,20.50,97.10,376213,78,21131,-64
2019-09-11 16:46:09,2.58,2.37,20.50,96.90,375970,78,21186,-64
2019-09-11 16:46:46,4.62,2.42,20.60,96.10,376067,78,21190,-63
2019-09-11 16:47:23,4.55,2.90,20.60,96.20,376289,77,21170,-64
2019-09-11 16:48:00,2.60,2.25,20.60,96.20,376093,78,21139,-64
2019-09-11 16:48:37,2.58,2.33,20.60,96.40,376124,78,21073,-63
2019-09-11 16:49:14,2.27,1.85,20.60,96.60,376242,77,21084,-63
2019-09-11 16:49:51,4.75,2.50,20.50,96.80,376008,78,21080,-63
2019-09-11 16:50:28,3.55,2.10,20.40,96.70,376111,78,21644,-63
2019-09-11 16:51:05,2.67,2.47,20.40,96.60,376133,78,21048,-64
2019-09-11 16:51:42,2.70,2.50,20.30,96.80,376010,77,21554,-64
2019-09-11 16:52:19,3.40,2.42,20.30,97.30,376105,78,21632,-64
2019-09-11 16:52:56,2.98,2.17,20.30,97.60,376143,78,21101,-63
2019-09-11 16:53:33,5.45,2.37,20.20,97.60,375990,77,21139,-64
2019-09-11 16:54:10,2.87,2.58,20.20,97.70,376305,77,21142,-63
2019-09-11 16:54:46,3.77,2.80,20.30,97.10,375989,78,21081,-64
2019-09-11 16:55:24,2.33,2.12,20.20,95.60,375949,78,21128,-66
2019-09-11 16:56:01,2.47,2.08,20.10,96.90,376261,78,21095,-64
2019-09-11 16:56:38,4.33,2.52,20.10,97.80,376121,77,21117,-64
2019-09-11 16:57:15,2.62,2.42,20.00,97.00,376061,78,21100,-64
2019-09-11 16:57:52,2.62,2.20,20.00,97.10,376143,77,21140,-64
2019-09-11 16:58:29,2.62,2.05,20.00,97.90,376161,78,21182,-64
2019-09-11 16:59:06,2.33,2.12,19.90,98.40,376010,78,21574,-64
2019-09-11 16:59:43,2.40,2.10,19.90,98.80,375965,78,21136,-64
2019-09-11 17:00:20,3.45,2.17,19.90,99.00,376104,77,21132,-62
2019-09-11 17:00:57,5.25,2.77,19.80,99.00,376054,78,21648,-64
2019-09-11 17:01:34,3.60,2.10,19.80,98.80,375774,78,21222,-64
2019-09-11 17:02:11,2.25,2.05,19.90,97.80,376208,77,21170,-61
2019-09-11 17:02:48,3.10,2.40,19.80,97.30,376028,77,21108,-63
2019-09-11 17:03:25,3.45,2.70,19.80,96.70,376028,77,21170,-64
2019-09-11 17:04:01,4.20,2.47,19.80,97.40,376060,77,21451,-60
2019-09-11 17:04:38,2.83,2.42,19.80,97.40,375828,77,21135,-64
2019-09-11 17:05:15,3.40,2.27,19.70,97.60,376178,78,21439,-64
2019-09-11 17:05:52,2.70,2.37,19.70,98.00,376144,78,21092,-62
2019-09-11 17:06:29,3.58,2.30,19.70,98.70,376021,78,21065,-64
2019-09-11 17:07:07,4.33,2.33,19.60,98.00,376144,78,21291,-64
2019-09-11 17:07:43,3.85,2.77,19.60,98.10,376238,78,21221,-64
2019-09-11 17:08:20,3.75,2.33,19.60,98.20,376056,77,21591,-64
2019-09-11 17:08:57,3.47,2.20,19.60,97.70,376137,77,21073,-62
2019-09-11 17:09:34,5.50,2.37,19.60,97.60,376108,77,21061,-61
2019-09-11 17:10:11,3.67,2.40,19.50,97.00,376055,77,21542,-63
2019-09-11 17:10:48,2.62,2.27,19.40,97.10,376011,78,21765,-63
2019-09-11 17:11:24,4.62,2.30,19.40,97.40,376089,77,21061,-62
2019-09-11 17:12:01,3.10,2.55,19.30,97.30,375883,78,21084,-63
2019-09-11 17:12:39,3.37,2.45,19.30,97.60,376020,78,22122,-62
2019-09-11 17:13:15,4.83,2.70,19.20,99.00,376217,78,21072,-61
2019-09-11 17:13:52,3.62,2.75,19.10,99.80,375831,77,21049,-62
2019-09-11 17:14:29,5.55,2.70,19.10,99.90,376041,77,21549,-63
2019-09-11 17:15:06,3.75,2.37,19.00,99.90,376185,78,21140,-64
2019-09-11 17:15:43,7.53,2.83,19.00,99.90,375952,77,21128,-62
2019-09-11 17:16:20,4.65,2.55,18.90,99.90,376047,78,21214,-63
2019-09-11 17:16:57,4.35,2.77,18.90,99.90,376115,77,21112,-63
2019-09-11 17:17:34,3.92,3.05,18.80,99.90,375972,77,21193,-63
2019-09-11 17:18:11,3.77,2.90,18.70,99.90,376085,78,21120,-63
2019-09-11 17:18:48,3.72,3.17,18.60,99.90,376052,77,21139,-61
2019-09-11 17:19:25,3.30,2.80,18.40,99.90,375872,78,21229,-62
2019-09-11 17:20:02,3.98,2.95,18.40,99.90,376281,77,21167,-64
2019-09-11 17:20:39,3.10,2.47,18.30,99.90,376026,77,21183,-64
2019-09-11 17:21:16,3.27,2.98,18.30,99.90,375942,77,21151,-64
2019-09-11 17:21:53,5.15,2.50,18.20,99.90,376009,77,21202,-64
2019-09-11 17:22:30,3.10,2.50,18.20,99.90,376004,77,21182,-64
2019-09-11 17:23:07,4.15,2.80,18.20,99.90,375996,78,21563,-63
2019-09-11 17:23:44,4.42,3.17,18.30,99.90,376152,78,21112,-64
2019-09-11 17:24:20,3.52,2.83,18.20,99.90,375942,77,21076,-63
2019-09-11 17:24:57,4.72,3.15,18.20,99.90,375855,78,21061,-64
2019-09-11 17:25:34,4.17,2.80,18.20,99.90,376125,77,21069,-63
2019-09-11 17:26:11,3.37,2.65,18.20,99.90,376147,78,21088,-62
2019-09-11 17:26:48,3.00,2.58,18.20,99.90,376072,78,21155,-62
2019-09-11 17:27:26,4.28,2.95,18.20,99.90,376110,77,21512,-63
2019-09-11 17:28:03,4.28,2.50,18.20,99.90,369277,79,21574,-62
2019-09-11 17:28:40,3.58,2.33,18.20,99.90,368322,80,21110,-63
2019-09-11 17:29:17,3.02,2.70,18.20,99.90,368681,79,21133,-64
2019-09-11 17:29:54,3.37,2.50,18.20,99.90,373012,78,21079,-62
2019-09-11 17:30:31,2.95,2.60,18.10,99.90,376060,77,21057,-62
2019-09-11 17:31:08,3.95,2.27,18.10,99.90,376053,78,21139,-62
2019-09-11 17:31:44,4.45,2.67,18.20,99.90,376059,78,21182,-61
2019-09-11 17:32:21,4.60,2.50,18.20,99.90,375891,77,21037,-63
2019-09-11 17:32:58,4.30,2.77,18.10,99.90,376286,78,21181,-61
2019-09-11 17:33:35,5.10,2.75,18.10,99.90,376121,77,21136,-63
2019-09-11 17:34:12,5.58,2.70,18.00,99.90,376073,77,21124,-61
2019-09-11 17:34:49,3.85,2.75,18.00,99.90,375988,78,21158,-63
2019-09-11 17:35:26,4.22,2.67,18.00,99.90,376009,78,21696,-61
2019-09-11 17:36:03,4.22,2.42,17.90,99.90,375941,77,21124,-63
2019-09-11 17:36:40,3.27,2.75,17.90,99.90,376206,77,21152,-63
2019-09-11 17:37:17,7.53,3.15,17.90,99.90,376022,78,21159,-62
2019-09-11 17:37:54,4.45,2.72,17.90,99.90,376096,78,21093,-62
2019-09-11 17:38:31,3.87,2.83,17.90,99.90,376090,78,21034,-62
2019-09-11 17:39:09,6.92,3.75,17.90,99.90,376225,77,21065,-61
2019-09-11 17:39:46,5.22,3.58,17.90,99.90,376328,77,21076,-59
2019-09-11 17:40:23,5.87,3.45,17.90,99.90,376211,78,21132,-62
2019-09-11 17:40:59,3.75,3.35,17.90,99.90,375967,77,21135,-63
2019-09-11 17:41:37,6.47,3.45,17.80,99.90,376021,77,21088,-60
2019-09-11 17:42:15,6.20,3.08,17.80,99.90,376306,78,21175,-61
2019-09-11 17:42:52,3.80,3.12,17.90,99.90,376061,78,21569,-61
2019-09-11 17:43:29,5.10,3.00,17.80,99.90,375929,78,21056,-62
2019-09-11 17:44:06,4.72,3.00,17.90,99.90,376114,77,21088,-60
2019-09-11 17:44:43,4.67,3.27,17.80,99.90,376063,78,21112,-61
2019-09-11 17:45:20,5.45,3.10,17.80,99.90,375999,77,21085,-62
2019-09-11 17:45:57,3.98,2.90,17.80,99.90,376030,77,21065,-60
2019-09-11 17:46:34,3.47,2.60,17.80,99.90,376080,78,21057,-61
2019-09-11 17:47:11,4.12,3.08,17.80,99.90,376025,77,21100,-61
2019-09-11 17:47:48,4.42,2.60,17.70,99.90,376123,77,21186,-61
2019-09-11 17:48:24,3.67,2.87,17.70,99.90,376016,77,21510,-62
2019-09-11 17:49:02,3.22,2.90,17.70,99.90,376055,77,21588,-62
2019-09-11 17:49:39,3.83,2.87,17.80,99.90,376231,77,21234,-61
2019-09-11 17:50:15,5.47,3.00,17.70,99.90,376173,77,21081,-62
2019-09-11 17:50:52,5.40,2.75,17.70,99.90,375944,78,21147,-61
2019-09-11 17:51:30,3.30,2.80,17.70,99.90,376250,78,21061,-61
2019-09-11 17:52:06,6.75,3.10,17.70,99.90,376237,78,21143,-61
2019-09-11 17:52:43,3.55,3.00,17.80,99.90,376113,77,21120,-60
2019-09-11 17:53:21,3.27,2.60,17.70,99.90,376190,78,21218,-59
2019-09-11 17:53:58,3.42,2.60,17.70,99.90,376341,77,21151,-63
2019-09-11 17:54:35,3.65,3.10,17.70,99.90,375658,77,21573,-62
2019-09-11 17:55:12,5.15,2.83,17.70,99.90,376227,78,21159,-61
2019-09-11 17:55:49,3.40,2.72,17.70,99.90,376116,78,21108,-61
2019-09-11 17:56:26,5.55,3.27,17.70,99.90,376048,77,21201,-61
2019-09-11 17:57:03,5.37,4.50,17.70,99.90,376052,77,21120,-61
2019-09-11 17:57:40,6.92,4.35,17.60,99.90,376091,77,21225,-63
2019-09-11 17:58:17,5.40,3.95,17.60,99.90,376168,78,21068,-62
2019-09-11 17:58:54,3.72,3.05,17.60,99.90,376089,78,21144,-61
2019-09-11 17:59:31,4.15,3.12,17.60,99.90,376170,77,21143,-61
2019-09-11 18:00:08,5.03,2.80,17.60,99.90,375819,78,21128,-61
2019-09-11 18:00:45,6.35,3.35,17.60,99.90,376189,78,21104,-61
2019-09-11 18:01:21,3.98,2.98,17.70,99.90,376276,78,21151,-63
2019-09-11 18:01:58,4.22,3.05,17.60,99.90,375922,78,21037,-60
2019-09-11 18:02:35,4.87,3.12,17.60,99.90,376167,78,21100,-61
2019-09-11 18:03:12,4.10,2.90,17.60,99.90,376283,78,21074,-62
2019-09-11 18:03:49,4.50,2.70,17.70,99.90,377015,77,21227,-61
2019-09-11 18:04:26,4.12,2.80,17.70,99.90,376663,77,21185,-61
2019-09-11 18:05:03,3.25,2.95,17.70,99.90,376862,77,21642,-60
2019-09-11 18:05:40,3.72,2.92,17.70,99.90,376641,77,21624,-61
2019-09-11 18:06:17,5.22,3.12,17.70,99.90,376731,77,21162,-62
2019-09-11 18:06:54,3.25,2.90,17.70,99.90,376763,77,21573,-62
2019-09-11 18:07:31,5.25,2.70,17.60,99.90,376623,78,21650,-63
2019-09-11 18:08:08,5.78,3.17,17.60,99.90,376676,77,21162,-61
2019-09-11 18:08:44,5.75,3.05,17.60,99.90,376648,78,21138,-61
2019-09-11 18:09:21,4.05,2.70,17.60,99.90,376521,78,21548,-61
2019-09-11 18:09:59,3.27,2.50,17.60,99.90,376694,77,21140,-59
2019-09-11 18:10:35,5.22,3.20,17.60,99.90,376739,77,21489,-60
2019-09-11 18:11:12,7.58,3.00,17.50,99.90,376520,77,21599,-60
2019-09-11 18:11:49,4.15,2.72,17.50,99.90,376669,78,21115,-62
2019-09-11 18:12:26,4.53,3.08,17.50,99.90,376736,77,21137,-61
2019-09-11 18:13:03,3.95,2.70,17.50,99.90,376835,78,21059,-61
2019-09-11 18:13:40,5.08,2.58,17.40,99.90,376700,77,21138,-61
2019-09-11 18:14:17,4.12,2.65,17.40,99.90,376777,78,21524,-60
2019-09-11 18:14:55,3.12,2.70,17.40,99.90,376742,78,21666,-60
2019-09-11 18:15:33,3.98,2.95,17.30,99.90,376950,77,21055,-61
2019-09-11 18:16:09,5.00,2.90,17.30,99.90,376876,77,21658,-60
2019-09-11 18:16:46,4.25,2.67,17.20,99.90,376584,77,21152,-63
2019-09-11 18:17:23,4.22,2.70,17.20,99.90,376796,77,21185,-61
2019-09-11 18:18:00,3.52,2.80,17.20,99.90,376888,77,21535,-60
2019-09-11 18:18:37,4.12,3.37,17.30,99.90,376463,78,21615,-62
2019-09-11 18:19:14,4.50,2.80,17.20,99.90,376738,77,21142,-62
2019-09-11 18:19:51,3.87,3.08,17.20,99.90,376652,78,21693,-61
2019-09-11 18:20:28,7.45,3.25,17.20,99.90,376678,77,21552,-61
2019-09-11 18:21:05,4.95,2.90,17.20,99.90,376749,77,21142,-61
2019-09-11 18:21:42,3.95,2.95,17.10,99.90,376598,77,21103,-61
2019-09-11 18:22:19,3.35,2.98,17.10,99.90,376572,77,21537,-61
2019-09-11 18:22:56,5.15,3.22,17.10,99.90,376699,78,21063,-58
2019-09-11 18:23:33,4.40,3.05,17.10,99.90,376612,77,21149,-61
2019-09-11 18:24:10,5.55,3.10,17.00,99.90,376619,78,21198,-60
2019-09-11 18:24:47,3.70,2.98,17.00,99.90,376534,78,21623,-63
2019-09-11 18:25:23,4.85,3.10,17.00,99.90,376655,77,21098,-61
2019-09-11 18:26:00,3.40,2.70,17.00,99.90,376609,77,21067,-61
2019-09-11 18:26:38,3.25,2.90,16.90,99.90,376777,77,21232,-61
2019-09-11 18:27:14,4.00,2.77,17.00,99.90,376658,77,21106,-61
2019-09-11 18:27:51,3.02,2.67,16.90,99.90,376555,77,21055,-60
2019-09-11 18:28:28,3.92,2.92,16.90,99.90,376778,77,21573,-61
2019-09-11 18:29:05,5.87,3.40,16.90,99.90,376807,77,21047,-61
2019-09-11 18:29:43,4.05,3.12,16.90,99.90,376514,77,21139,-62
2019-09-11 18:30:20,6.00,3.00,16.90,99.90,376662,77,21550,-62
2019-09-11 18:30:56,3.37,3.00,16.80,99.90,376494,77,21248,-61
2019-09-11 18:31:34,4.33,3.25,16.90,99.90,376571,78,21559,-61
2019-09-11 18:32:11,3.50,3.12,16.90,99.90,376917,77,21150,-59
2019-09-11 18:32:47,3.55,2.80,16.90,99.90,376674,78,21028,-58
2019-09-11 18:33:24,4.83,2.85,16.80,99.90,376575,77,21125,-63
2019-09-11 18:34:02,4.10,2.85,16.90,99.90,376855,77,21520,-61
2019-09-11 18:34:38,3.65,2.83,16.90,99.90,376803,77,21141,-61
2019-09-11 18:35:15,6.80,3.05,16.80,99.90,376634,77,21529,-61
2019-09-11 18:35:52,4.60,2.90,16.90,99.90,376768,77,21099,-62
2019-09-11 18:36:29,4.78,3.20,16.90,99.90,376655,77,21617,-62
2019-09-11 18:37:06,4.45,3.02,16.90,99.90,376564,78,21465,-61
2019-09-11 18:37:43,3.60,2.98,16.90,99.90,376731,77,21118,-62
2019-09-11 18:38:20,3.70,2.87,16.90,99.90,376804,77,21545,-63
2019-09-11 18:38:57,5.62,3.17,16.90,99.90,376689,78,21521,-61
2019-09-11 18:39:34,3.87,3.02,16.90,99.90,376628,78,21063,-63
2019-09-11 18:40:11,3.98,2.85,16.80,99.90,376841,77,21596,-61
2019-09-11 18:40:48,4.20,2.90,16.80,99.90,376666,78,21571,-61
2019-09-11 18:41:25,5.65,3.12,16.80,99.90,376706,77,21494,-62
2019-09-11 18:42:02,4.42,2.98,16.80,99.90,376762,78,21137,-62
2019-09-11 18:42:39,3.80,2.90,16.70,99.90,376611,77,21149,-62
2019-09-11 18:43:16,3.62,2.98,16.70,99.90,376758,77,21191,-61
2019-09-11 18:43:53,5.58,3.10,16.70,99.90,376735,77,21489,-62
2019-09-11 18:44:30,3.92,3.27,16.70,99.90,376587,77,21575,-63
2019-09-11 18:45:07,3.95,3.40,16.70,99.90,376719,78,21059,-62
2019-09-11 18:45:44,3.92,3.20,16.60,99.90,376645,77,21122,-62
2019-09-11 18:46:21,4.25,2.95,16.60,99.90,376592,77,21137,-61
2019-09-11 18:46:58,4.50,3.22,16.60,99.90,376687,77,21474,-60
2019-09-11 18:47:35,3.67,3.20,16.50,99.90,376646,77,21122,-62
2019-09-11 18:48:12,3.20,2.90,16.50,99.90,376799,77,21508,-61
2019-09-11 18:48:49,4.78,3.58,16.50,99.90,376686,77,21150,-62
2019-09-11 18:49:25,6.30,2.72,16.40,99.90,376797,77,21586,-61
2019-09-11 18:50:03,5.85,3.10,16.40,99.90,376593,77,21303,-60
2019-09-11 18:50:40,5.28,3.05,16.40,99.90,376765,77,21204,-61
2019-09-11 18:51:16,4.12,3.00,16.40,99.90,376708,77,21095,-60
2019-09-11 18:51:54,4.42,3.30,16.40,99.90,376624,77,21129,-61
2019-09-11 18:52:31,3.80,3.15,16.40,99.90,376553,77,21059,-63
2019-09-11 18:53:07,4.40,2.95,16.40,99.90,376823,77,21103,-61
2019-09-11 18:53:45,4.80,3.35,16.40,99.90,376469,78,21066,-61
2019-09-11 18:54:22,4.70,3.33,16.30,99.90,376933,78,21172,-62
2019-09-11 18:54:58,4.67,3.87,16.30,99.90,376724,77,21118,-61
2019-09-11 18:55:35,4.22,3.27,16.30,99.90,376458,77,21591,-63
2019-09-11 18:56:13,3.95,3.10,16.20,99.90,376976,77,21027,-61
2019-09-11 18:56:49,3.22,2.90,16.20,99.90,376632,77,21172,-61
2019-09-11 18:57:26,4.17,3.40,16.20,99.90,376445,77,21056,-62
2019-09-11 18:58:03,5.12,3.60,16.10,99.90,376802,77,21567,-62
2019-09-11 18:58:40,4.72,3.42,16.10,99.90,376730,77,21166,-61
2019-09-11 18:59:17,4.08,3.27,16.00,99.90,376648,77,21176,-61
2019-09-11 18:59:54,6.22,3.33,16.00,99.90,376757,78,21153,-62
2019-09-11 19:00:31,6.30,3.37,16.00,99.90,376711,77,21083,-61
2019-09-11 19:01:08,5.90,3.80,16.00,99.90,376573,77,21134,-60
2019-09-11 19:01:45,6.08,3.90,15.90,99.90,376650,77,21655,-60
2019-09-11 19:02:22,4.53,3.30,15.90,99.90,376755,77,21099,-61
2019-09-11 19:02:59,5.92,3.70,15.90,99.90,376640,77,21560,-63
2019-09-11 19:03:36,4.95,3.80,15.90,99.90,376707,77,21642,-62
2019-09-11 19:04:12,6.70,3.33,15.80,99.90,376624,77,21156,-61
2019-09-11 19:04:49,4.78,3.70,15.80,99.90,376554,77,21587,-60
2019-09-11 19:05:28,5.65,3.70,15.80,99.90,376136,78,21142,-63
2019-09-11 19:06:05,6.12,3.87,15.80,99.90,376459,78,21155,-63
2019-09-11 19:06:42,5.55,4.25,15.80,99.90,375964,77,21088,-60
2019-09-11 19:07:20,6.08,4.75,15.80,99.90,376161,77,21517,-60
2019-09-11 19:07:56,6.53,4.97,15.70,99.90,376231,78,21128,-62
2019-09-11 19:08:33,5.83,4.58,15.70,99.90,375980,78,21100,-62
2019-09-11 19:09:10,6.70,4.22,15.70,99.90,376200,78,21202,-60
2019-09-11 19:09:47,5.83,4.40,15.70,99.90,376086,78,21198,-62
2019-09-11 19:10:24,6.25,4.30,15.80,99.90,375939,77,21077,-61
2019-09-11 19:11:01,9.00,4.12,15.80,99.90,376015,78,21076,-62
2019-09-11 19:11:37,5.55,4.22,15.80,99.90,375960,78,21138,-57
2019-09-11 19:12:14,8.15,4.53,15.80,99.90,375905,77,21128,-61
2019-09-11 19:12:52,5.58,3.75,15.70,99.90,376156,77,21080,-61
2019-09-11 19:13:28,7.12,4.22,15.80,99.90,376104,78,21576,-63
2019-09-11 19:14:05,5.53,4.10,15.70,99.90,375953,77,21037,-61
2019-09-11 19:14:42,4.45,3.85,15.80,99.90,376014,77,21561,-59
2019-09-11 19:15:19,7.20,4.42,15.80,99.90,376220,78,21143,-63
2019-09-11 19:15:56,6.42,4.37,15.70,99.90,376049,78,21029,-61
2019-09-11 19:16:33,5.53,4.70,15.70,99.90,376056,78,21088,-60
2019-09-11 19:17:09,5.40,4.37,15.70,99.90,376059,77,21077,-62
2019-09-11 19:17:46,4.15,3.75,15.70,99.90,375904,77,21124,-61
2019-09-11 19:18:24,6.75,4.90,15.60,99.90,376242,78,21538,-61
2019-09-11 19:19:00,7.75,4.60,15.60,99.90,376222,77,21092,-63
2019-09-11 19:19:37,6.37,4.60,15.60,99.90,375878,77,21068,-61
2019-09-11 19:20:15,5.70,4.15,15.60,99.90,376227,78,21154,-61
2019-09-11 19:20:51,6.53,4.35,15.60,99.90,376241,78,21716,-60
2019-09-11 19:21:28,7.05,4.50,15.50,99.90,376033,78,21167,-61
2019-09-11 19:22:05,6.75,4.37,15.50,99.90,376185,78,21162,-60
2019-09-11 19:22:42,5.12,4.15,15.50,99.90,376153,77,21136,-60
2019-09-11 19:23:19,5.08,4.10,15.50,99.90,376110,77,21140,-63
2019-09-11 19:23:56,6.25,4.58,15.50,99.90,376130,77,21623,-60
2019-09-11 19:24:34,7.20,4.35,15.50,99.90,375946,77,21190,-61
2019-09-11 19:25:11,5.47,4.17,15.50,99.90,376163,78,21142,-61
2019-09-11 19:25:48,6.40,4.70,15.50,99.90,376158,78,21060,-61
2019-09-11 19:26:24,6.65,4.90,15.40,99.90,376261,78,21511,-63
2019-09-11 19:27:01,6.15,4.45,15.40,99.90,375986,78,21143,-62
2019-09-11 19:27:39,5.67,4.67,15.40,99.90,376145,78,21639,-61
2019-09-11 19:28:15,5.45,4.40,15.40,99.90,375181,77,21185,-62
2019-09-11 19:28:52,6.28,4.60,15.40,99.90,374413,78,21108,-62
2019-09-11 19:29:29,6.83,4.45,15.50,99.90,374684,78,21130,-61
2019-09-11 19:30:06,5.28,4.62,15.50,99.90,375399,78,21146,-63
2019-09-11 19:30:43,9.43,5.53,15.50,99.90,376089,78,21077,-63
2019-09-11 19:31:20,5.78,4.87,15.50,99.90,376209,77,21475,-62
2019-09-11 19:31:57,7.90,5.10,15.50,99.90,376142,77,21069,-61
2019-09-11 19:32:34,6.70,4.33,15.60,99.90,376037,78,21112,-62
2019-09-11 19:33:11,6.90,4.95,15.60,99.90,376168,77,21144,-61
2019-09-11 19:33:48,5.30,4.72,15.50,99.90,376065,78,21193,-61
2019-09-11 19:34:25,6.33,4.60,15.50,99.90,375871,78,21096,-61
2019-09-11 19:35:02,5.08,4.58,15.60,99.90,376030,77,21120,-62
2019-09-11 19:35:38,8.90,5.25,15.50,99.90,375902,77,21648,-63
2019-09-11 19:36:16,5.05,4.30,15.50,99.90,375920,78,22224,-62
2019-09-11 19:36:53,7.15,4.70,15.60,99.90,376266,77,21217,-61
2019-09-11 19:37:29,7.97,5.22,15.50,99.90,376187,78,21073,-62
2019-09-11 19:38:06,6.67,5.47,15.50,99.90,375992,77,21605,-61
2019-09-11 19:38:43,9.05,6.20,15.40,99.90,376141,78,21072,-61
2019-09-11 19:39:20,6.72,5.62,15.40,99.90,376242,77,21073,-61
2019-09-11 19:39:57,7.08,5.78,15.40,99.90,376102,77,21072,-61
2019-09-11 19:40:34,6.85,6.05,15.40,99.90,376122,78,21072,-62
2019-09-11 19:41:11,7.67,5.28,15.40,99.90,376247,77,21238,-63
2019-09-11 19:41:48,6.53,5.78,15.30,99.90,375994,78,21514,-61
2019-09-11 19:42:25,6.05,5.35,15.30,99.90,376144,78,21073,-63
2019-09-11 19:43:02,7.45,5.85,15.30,99.90,376354,77,21159,-60
2019-09-11 19:43:39,6.83,5.40,15.40,99.90,376035,78,21148,-61
2019-09-11 19:44:16,5.65,5.15,15.40,99.90,376202,77,21527,-61
2019-09-11 19:44:53,6.53,5.15,15.40,99.90,376164,78,21171,-63
2019-09-11 19:45:30,8.23,5.55,15.40,99.90,376064,78,21033,-63
2019-09-11 19:46:08,7.83,5.47,15.40,99.90,376159,78,21131,-63
2019-09-11 19:46:44,5.45,4.75,15.40,99.90,376200,78,21446,-61
2019-09-11 19:47:22,7.12,5.60,15.40,99.90,375896,78,21138,-61
2019-09-11 19:47:59,7.78,5.30,15.50,99.90,376061,77,21217,-61
2019-09-11 19:48:35,6.10,5.28,15.50,99.90,376111,77,21206,-61
2019-09-11 19:49:12,6.80,5.70,15.50,99.90,376035,78,21194,-63
2019-09-11 19:49:50,6.87,6.17,15.50,99.90,376132,77,21065,-58
2019-09-11 19:50:26,5.33,4.83,15.50,99.90,376186,78,21663,-63
2019-09-11 19:51:04,7.42,5.35,15.50,99.90,375883,77,21262,-63
2019-09-11 19:51:41,6.05,5.45,15.60,99.90,376114,77,21159,-63
2019-09-11 19:52:18,7.67,5.05,15.60,99.90,376043,77,21167,-60
2019-09-11 19:52:55,6.40,5.12,15.60,99.90,375904,77,21506,-62
2019-09-11 19:53:32,5.85,5.28,15.50,99.90,376190,77,21167,-62
2019-09-11 19:54:08,5.95,4.97,15.50,99.90,376144,77,21132,-62
2019-09-11 19:54:46,7.10,5.95,15.50,99.90,375802,77,22465,-63
2019-09-11 19:55:23,5.95,5.30,15.50,99.90,376174,78,21170,-60
2019-09-11 19:56:00,6.17,5.00,15.40,99.90,376093,77,21198,-60
2019-09-11 19:56:37,6.47,4.85,15.40,99.90,375960,78,21037,-61
2019-09-11 19:57:14,7.35,5.47,15.40,99.90,376380,78,21676,-61
2019-09-11 19:57:51,5.85,5.10,15.40,99.90,376063,77,21167,-58
2019-09-11 19:58:28,6.33,5.25,15.50,99.90,375963,78,21645,-63
2019-09-11 19:59:05,5.95,5.20,15.40,99.90,376185,77,21151,-62
2019-09-11 19:59:41,5.90,4.87,15.40,99.90,375965,77,21100,-61
2019-09-11 20:00:18,5.45,4.95,15.50,99.90,375892,77,21128,-61
2019-09-11 20:00:56,5.80,5.20,15.50,99.90,376042,77,21135,-61
2019-09-11 20:01:32,8.53,5.97,15.50,99.90,376112,77,21077,-61
2019-09-11 20:02:09,7.83,6.55,15.50,99.90,375961,78,21163,-63
2019-09-11 20:02:46,7.65,6.25,15.50,99.90,376016,78,21574,-61
2019-09-11 20:03:23,7.80,6.10,15.50,99.90,376054,77,21112,-59
2019-09-11 20:04:00,7.08,5.95,15.40,99.90,375590,77,21170,-62
2019-09-11 20:04:37,6.62,6.00,15.40,99.90,375848,77,21100,-62
2019-09-11 20:05:14,7.12,5.90,15.40,99.90,376281,77,21202,-61
2019-09-11 20:05:51,7.17,5.87,15.40,99.90,375912,77,21194,-62
2019-09-11 20:06:28,5.97,5.42,15.40,99.90,376124,77,21120,-61
2019-09-11 20:07:04,7.87,4.97,15.30,99.90,376487,77,21131,-62
2019-09-11 20:07:41,6.58,5.67,15.30,99.90,376829,77,21116,-63
2019-09-11 20:08:18,6.97,5.25,15.30,99.90,377297,77,21483,-62
2019-09-11 20:08:55,6.22,5.58,15.30,99.90,377194,77,21155,-64
2019-09-11 20:09:32,6.85,5.25,15.30,99.90,377212,77,21104,-63
2019-09-11 20:10:10,6.03,5.10,15.30,99.90,377189,77,21135,-60
2019-09-11 20:10:46,7.62,5.28,15.20,99.90,377099,77,21092,-63
2019-09-11 20:11:23,7.30,5.22,15.20,99.90,377099,77,21049,-63
2019-09-11 20:12:00,5.95,5.30,15.30,99.90,377293,77,21084,-61
2019-09-11 20:12:37,6.33,5.70,15.30,99.90,377164,77,21069,-62
2019-09-11 20:13:14,8.35,5.55,15.20,99.90,377242,77,21076,-60
2019-09-11 20:13:51,5.92,5.00,15.20,99.90,377049,77,21123,-62
2019-09-11 20:14:28,6.03,5.42,15.20,99.90,377128,77,21162,-63
2019-09-11 20:15:05,5.85,5.35,15.20,99.90,377139,77,21092,-61
2019-09-11 20:15:42,6.58,5.72,15.20,99.90,377007,77,21585,-59
2019-09-11 20:16:19,6.35,5.08,15.20,99.90,377163,78,21064,-61
2019-09-11 20:16:57,5.75,5.15,15.20,99.90,376948,77,21124,-62
2019-09-11 20:17:34,6.75,5.50,15.10,99.90,377285,77,21135,-61
2019-09-11 20:18:11,5.62,5.12,15.10,99.90,377296,77,21120,-61
2019-09-11 20:18:48,5.80,5.10,15.10,99.90,377080,77,21068,-63
2019-09-11 20:19:25,5.33,4.83,15.10,99.90,377141,77,21475,-62
2019-09-11 20:20:02,9.45,5.47,15.00,99.90,377153,77,21088,-60
2019-09-11 20:20:39,5.92,5.33,15.00,99.90,377154,77,21147,-60
2019-09-11 20:21:16,5.60,4.72,15.00,99.90,377227,77,21142,-60
2019-09-11 20:21:53,6.40,4.90,15.00,99.90,377169,77,21240,-59
2019-09-11 20:22:30,6.60,5.03,15.00,99.90,377062,77,21033,-61
2019-09-11 20:23:07,5.33,4.70,15.10,99.90,377161,77,21136,-62
2019-09-11 20:23:43,9.53,4.85,15.10,99.90,377071,77,21526,-61
2019-09-11 20:24:21,5.17,4.67,15.10,99.90,376967,77,21186,-63
2019-09-11 20:24:59,6.65,4.90,15.10,99.90,370712,78,21451,-61
2019-09-11 20:25:36,5.80,5.03,15.10,99.90,370273,79,21149,-62
2019-09-11 20:26:13,6.45,4.97,15.10,99.90,370401,78,21157,-63
2019-09-11 20:26:50,5.00,4.50,15.00,99.90,374073,78,21129,-61
2019-09-11 20:27:26,5.95,4.37,15.00,99.90,377064,77,21069,-63
2019-09-11 20:28:03,6.08,4.70,15.10,99.90,376994,77,21061,-61
2019-09-11 20:28:41,5.67,5.00,15.10,99.90,377178,77,21127,-61
2019-09-11 20:29:17,5.58,4.50,15.10,99.90,377268,78,21528,-60
2019-09-11 20:29:54,5.75,4.83,15.10,99.90,376909,77,21586,-61
2019-09-11 20:30:32,5.25,4.67,15.10,99.90,377154,77,21061,-61
2019-09-11 20:31:08,4.92,4.42,15.00,99.90,377214,77,21100,-59
2019-09-11 20:31:45,5.28,4.78,15.00,99.90,376888,77,21565,-61
2019-09-11 20:32:23,6.10,4.83,15.10,99.90,377162,77,21167,-62
2019-09-11 20:32:59,6.83,4.33,15.10,99.90,377294,77,21154,-61
2019-09-11 20:33:36,5.40,4.90,15.10,99.90,376901,77,21692,-62
2019-09-11 20:34:14,6.03,4.37,15.10,99.90,377314,77,21037,-60
2019-09-11 20:34:50,5.20,4.70,15.10,99.90,377135,77,21590,-60
2019-09-11 20:35:27,6.45,4.60,15.10,99.90,377111,77,21068,-61
2019-09-11 20:36:04,5.20,4.12,15.10,99.90,377303,77,21389,-61
2019-09-11 20:36:41,5.70,4.80,15.10,99.90,377260,77,21064,-61
2019-09-11 20:37:18,4.90,4.40,15.20,99.90,377012,77,21159,-60
2019-09-11 20:37:55,6.30,5.15,15.20,99.90,377086,77,21185,-61
2019-09-11 20:38:32,5.03,4.53,15.20,99.90,377176,77,21081,-62
2019-09-11 20:39:10,6.85,4.70,15.20,99.90,377062,77,21088,-62
2019-09-11 20:39:47,5.45,4.40,15.20,99.90,377300,77,21037,-61
2019-09-11 20:40:23,6.70,5.15,15.20,99.90,377165,77,21116,-58
2019-09-11 20:41:01,7.12,4.90,15.20,99.90,376867,77,21056,-61
2019-09-11 20:41:38,6.70,4.45,15.20,99.90,377081,77,21189,-59
2019-09-11 20:42:14,5.28,4.78,15.20,99.90,377379,77,21099,-60
2019-09-11 20:42:51,5.30,4.70,15.20,99.90,376988,77,21185,-61
2019-09-11 20:43:28,5.35,4.85,15.20,99.90,377200,77,21197,-61
2019-09-11 20:44:05,5.70,4.90,15.20,99.90,377244,77,21562,-61
2019-09-11 20:44:42,5.42,4.90,15.20,99.90,377019,77,21112,-61
2019-09-11 20:45:19,7.90,5.05,15.30,99.90,377112,77,21072,-62
2019-09-11 20:45:56,5.85,4.95,15.30,99.90,377144,77,21124,-61
2019-09-11 20:46:33,7.20,5.25,15.30,99.90,377083,77,21092,-62
2019-09-11 20:47:10,7.15,5.17,15.30,99.90,377137,77,21045,-61
2019-09-11 20:47:48,5.83,5.22,15.30,99.90,377016,77,21222,-63
2019-09-11 20:48:25,6.15,4.90,15.30,99.90,377167,77,21178,-60
2019-09-11 20:49:02,5.15,4.75,15.30,99.90,377395,77,21100,-59
2019-09-11 20:49:39,5.65,5.15,15.30,99.90,377170,77,21032,-61
2019-09-11 20:50:16,6.37,5.58,15.20,99.90,377158,77,21096,-60
2019-09-11 20:50:53,5.30,4.80,15.20,99.90,377092,77,21064,-61
2019-09-11 20:51:30,6.25,5.40,15.20,99.90,377193,77,21188,-60
2019-09-11 20:52:08,7.35,5.55,15.20,99.90,377033,77,21561,-64
2019-09-11 20:52:45,6.40,5.30,15.20,99.90,376070,77,21190,-60
2019-09-11 20:53:21,8.55,5.67,15.30,99.90,377171,77,21068,-61
2019-09-11 20:53:58,5.90,5.40,15.30,99.90,376998,77,21033,-61
2019-09-11 20:54:36,5.47,4.97,15.20,99.90,377016,77,21068,-62
2019-09-11 20:55:12,8.03,5.87,15.20,99.90,377322,77,21573,-61
2019-09-11 20:55:49,6.47,5.87,15.20,99.90,377056,77,21492,-61
2019-09-11 20:56:26,8.38,5.90,15.20,99.90,377240,77,21089,-62
2019-09-11 20:57:03,7.00,5.90,15.30,99.90,377247,77,21386,-61
2019-09-11 20:57:41,7.17,5.50,15.30,99.90,377099,77,21549,-61
2019-09-11 20:58:18,6.30,5.40,15.30,99.90,377152,77,21138,-60
2019-09-11 20:58:54,6.60,5.67,15.30,99.90,377227,77,21037,-63
2019-09-11 20:59:31,6.10,5.47,15.30,99.90,377082,77,21100,-63
2019-09-11 21:00:08,8.15,6.03,15.30,99.90,377285,77,21076,-61
2019-09-11 21:00:45,6.83,5.90,15.30,99.90,377326,77,21557,-60
2019-09-11 21:01:23,6.80,5.97,15.30,99.90,376958,77,21182,-62
2019-09-11 21:02:00,8.65,5.78,15.30,99.90,377077,77,21056,-60
2019-09-11 21:02:37,7.28,6.50,15.30,99.90,377097,77,21186,-60
2019-09-11 21:03:14,6.10,5.50,15.30,99.90,377031,77,21144,-60
2019-09-11 21:03:51,7.97,6.25,15.40,99.90,377278,77,21574,-63
2019-09-11 21:04:27,7.22,6.05,15.40,99.90,377205,77,21596,-62
2019-09-11 21:05:05,7.97,5.80,15.40,99.90,377253,77,21491,-61
2019-09-11 21:05:42,7.37,6.25,15.40,99.90,377109,77,21205,-62
2019-09-11 21:06:18,7.83,5.85,15.50,99.90,377402,77,21100,-61
2019-09-11 21:06:55,7.42,5.45,15.50,99.90,376979,77,21186,-61
2019-09-11 21:07:32,7.03,6.10,15.50,99.90,377179,77,21567,-60
2019-09-11 21:08:09,7.85,6.25,15.50,99.90,377229,77,21502,-61
2019-09-11 21:08:46,8.98,6.10,15.50,99.90,377014,77,21241,-62
2019-09-11 21:09:23,6.75,6.05,15.50,99.90,376564,77,21075,-61
2019-09-11 21:10:00,7.28,5.65,15.50,99.90,376589,78,21157,-62
2019-09-11 21:10:37,11.40,6.50,15.60,99.90,376296,77,21051,-59
2019-09-11 21:11:14,6.45,5.78,15.60,99.90,376536,78,21210,-61
2019-09-11 21:11:51,6.60,5.40,15.60,99.90,376374,77,21122,-61
2019-09-11 21:12:28,7.35,6.05,15.60,99.90,376498,77,21169,-61
2019-09-11 21:13:05,6.00,5.42,15.60,99.90,376497,77,21067,-59
2019-09-11 21:13:42,6.67,5.83,15.50,99.90,376514,77,21508,-60
2019-09-11 21:14:19,6.72,5.67,15.50,99.90,376306,77,21634,-61
2019-09-11 21:14:56,5.60,4.95,15.50,99.90,376508,77,21196,-59
2019-09-11 21:15:33,8.05,5.60,15.50,99.90,376519,77,21063,-62
2019-09-11 21:16:10,7.25,5.37,15.50,99.90,376452,77,21150,-61
2019-09-11 21:16:47,6.62,5.78,15.40,99.90,376440,78,21840,-60
2019-09-11 21:17:23,8.03,5.10,15.40,99.90,376456,77,21527,-60
2019-09-11 21:18:00,7.22,6.10,15.40,99.90,376345,77,21075,-60
2019-09-11 21:18:38,6.95,6.10,15.40,99.90,376645,78,21582,-60
2019-09-11 21:19:14,6.20,5.60,15.40,99.90,376684,78,21048,-61
2019-09-11 21:19:52,7.95,5.35,15.40,99.90,376365,77,21145,-61
2019-09-11 21:20:29,6.75,5.67,15.50,99.90,376758,77,21087,-61
2019-09-11 21:21:05,7.37,5.50,15.50,99.90,376339,78,21067,-62
2019-09-11 21:21:42,7.72,5.47,15.50,99.90,376334,77,21465,-62
2019-09-11 21:22:19,7.55,5.45,15.50,99.90,376055,78,21098,-60
2019-09-11 21:22:56,6.22,5.62,15.50,99.90,376278,78,21524,-63
2019-09-11 21:23:33,8.63,5.80,15.50,99.90,375843,77,21063,-61
2019-09-11 21:24:11,6.70,5.20,15.50,99.90,376080,77,21075,-61
2019-09-11 21:24:47,6.78,5.80,15.50,99.90,376229,78,21126,-62
2019-09-11 21:25:24,6.80,5.65,15.50,99.90,375848,78,21126,-61
2019-09-11 21:26:01,5.72,5.05,15.50,99.90,376135,77,21161,-61
2019-09-11 21:26:38,7.65,5.72,15.50,99.90,376204,77,21099,-62
2019-09-11 21:27:15,8.68,5.50,15.50,99.90,376089,78,21157,-61
2019-09-11 21:27:52,6.45,5.08,15.50,99.90,375915,77,21129,-61
2019-09-11 21:28:29,5.25,4.75,15.50,99.90,376194,77,21130,-61
2019-09-11 21:29:06,7.15,5.17,15.50,99.90,376016,77,21094,-61
2019-09-11 21:29:43,6.00,5.40,15.50,99.90,376322,77,21125,-60
2019-09-11 21:30:19,6.00,5.08,15.50,99.90,376128,77,21208,-62
2019-09-11 21:30:56,6.35,5.62,15.50,99.90,376174,78,21099,-62
2019-09-11 21:31:33,6.15,5.45,15.50,99.90,376325,78,21138,-61
2019-09-11 21:32:11,12.18,5.83,15.50,99.90,376342,77,21066,-61
2019-09-11 21:32:48,6.20,5.55,15.50,99.90,376219,77,21138,-61
2019-09-11 21:33:27,6.03,5.28,15.50,99.90,376133,77,21556,-59
2019-09-11 21:34:03,6.62,5.22,15.60,99.90,376616,78,21031,-60
2019-09-11 21:34:40,6.00,5.40,15.50,99.90,375907,77,21623,-59
2019-09-11 21:35:18,11.22,5.70,15.60,99.90,376358,77,21157,-60
2019-09-11 21:35:54,6.67,5.45,15.50,99.90,376250,78,21528,-62
2019-09-11 21:36:31,6.45,5.47,15.50,99.90,376143,77,21254,-61
2019-09-11 21:37:09,7.20,5.40,15.50,99.90,376098,78,21169,-63
2019-09-11 21:37:45,6.83,5.60,15.50,99.90,376151,78,21661,-61
2019-09-11 21:38:22,8.15,5.83,15.50,99.90,376032,77,21609,-61
2019-09-11 21:38:59,9.30,5.33,15.50,99.90,376071,77,21130,-63
2019-09-11 21:39:36,6.50,5.22,15.50,99.90,376183,77,21596,-61
2019-09-11 21:40:13,6.55,5.20,15.40,99.90,376222,77,21064,-60
2019-09-11 21:40:50,5.97,5.37,15.40,99.90,376273,77,21103,-60
2019-09-11 21:41:27,5.67,5.17,15.40,99.90,376223,77,21134,-60
2019-09-11 21:42:04,8.03,5.67,15.40,99.90,375960,77,21067,-62
2019-09-11 21:42:41,7.67,6.00,15.40,99.90,376164,77,21626,-61
2019-09-11 21:43:17,9.48,5.45,15.40,99.90,376037,77,21055,-61
2019-09-11 21:43:54,7.90,5.58,15.40,99.90,375843,78,21165,-60
2019-09-11 21:44:31,5.70,5.12,15.40,99.90,376339,77,21176,-58
2019-09-11 21:45:08,5.75,5.17,15.40,99.90,376175,78,21114,-60
2019-09-11 21:45:45,5.90,5.22,15.40,99.90,376084,78,21079,-63
2019-09-11 21:46:22,6.10,5.37,15.40,99.90,376062,77,21196,-61
2019-09-11 21:46:59,5.72,4.97,15.40,99.90,375868,77,21110,-60
2019-09-11 21:47:36,8.48,5.45,15.30,99.90,376045,77,21568,-60
2019-09-11 21:48:13,5.50,5.00,15.30,99.90,376181,77,21035,-60
2019-09-11 21:48:49,5.50,4.85,15.40,99.90,376183,78,21122,-61
2019-09-11 21:49:26,5.53,4.67,15.40,99.90,376015,77,21079,-61
2019-09-11 21:50:03,5.75,5.00,15.40,99.90,376323,77,21489,-62
2019-09-11 21:50:40,6.53,4.65,15.40,99.90,376275,77,21130,-60
2019-09-11 21:51:17,7.50,5.10,15.50,99.90,376242,77,21091,-60
2019-09-11 21:51:54,9.38,4.92,15.50,99.90,376221,78,21063,-60
2019-09-11 21:52:31,5.33,4.83,15.50,99.90,376106,77,21185,-62
2019-09-11 21:53:08,6.03,5.00,15.50,99.90,376104,77,21117,-61
2019-09-11 21:53:45,9.33,5.05,15.50,99.90,376186,77,21086,-60
2019-09-11 21:54:22,6.40,5.15,15.50,99.90,376084,77,21083,-61
2019-09-11 21:54:59,5.95,4.97,15.50,99.90,376117,78,21121,-62
2019-09-11 21:55:36,6.37,5.20,15.50,99.90,375901,77,21165,-61
2019-09-11 21:56:12,6.80,4.92,15.50,99.90,376353,77,21129,-60
2019-09-11 21:56:50,5.53,4.95,15.50,99.90,375781,78,21499,-59
2019-09-11 21:57:27,5.22,4.72,15.50,99.90,376346,78,21079,-60
2019-09-11 21:58:03,5.87,4.97,15.50,99.90,376133,77,21106,-62
2019-09-11 21:58:40,5.95,4.83,15.50,99.90,375971,77,21114,-62
2019-09-11 21:59:18,5.58,4.42,15.50,99.90,376206,77,21160,-59
2019-09-11 21:59:54,6.97,5.05,15.50,99.90,376264,77,21220,-58
2019-09-11 22:00:32,5.37,4.87,15.40,99.90,375982,77,21780,-61
2019-09-11 22:01:10,6.53,4.83,15.40,99.90,369746,79,21151,-61
2019-09-11 22:01:46,5.67,4.72,15.40,99.90,369957,79,21160,-60
2019-09-11 22:02:23,4.85,4.35,15.40,99.90,369897,79,21258,-60
2019-09-11 22:03:00,6.47,4.53,15.40,99.90,374150,78,21259,-60
2019-09-11 22:03:37,7.28,5.08,15.40,99.90,376382,77,21642,-61
2019-09-11 22:04:14,5.45,4.65,15.40,99.90,376049,78,21212,-61
2019-09-11 22:04:51,5.03,4.53,15.40,99.90,375742,77,21075,-62
2019-09-11 22:05:28,6.62,4.70,15.40,99.90,376304,77,21498,-60
2019-09-11 22:06:06,5.85,4.40,15.40,99.90,376100,77,21055,-61
2019-09-11 22:06:43,6.92,4.75,15.40,99.90,376456,77,21197,-60
2019-09-11 22:07:20,4.92,4.42,15.40,99.90,375951,77,21126,-62
2019-09-11 22:07:57,5.95,4.40,15.40,99.90,375985,77,21086,-60
2019-09-11 22:08:34,6.33,4.42,15.40,99.90,376106,77,21141,-61
2019-09-11 22:09:12,6.45,4.67,15.40,99.90,376161,78,21122,-60
2019-09-11 22:09:49,5.25,4.10,15.40,99.90,376367,78,21674,-62
2019-09-11 22:10:26,6.35,3.92,15.40,99.90,376140,77,21099,-60
2019-09-11 22:11:03,7.55,4.22,15.40,99.90,376370,77,21184,-60
2019-09-11 22:11:40,4.87,4.17,15.40,99.90,375920,77,21118,-60
2019-09-11 22:12:17,4.53,4.08,15.40,99.90,375925,78,21071,-61
2019-09-11 22:12:54,5.60,4.22,15.40,99.90,376297,77,21071,-60
2019-09-11 22:13:31,5.45,3.65,15.40,99.90,376062,77,21172,-61
2019-09-11 22:14:08,4.37,3.80,15.30,99.90,376219,77,21661,-60
2019-09-11 22:14:45,5.25,4.03,15.30,99.90,376010,77,21088,-60
2019-09-11 22:15:22,4.22,3.75,15.40,99.90,376045,77,21161,-62
2019-09-11 22:15:59,5.30,4.03,15.40,99.90,376062,78,21137,-61
2019-09-11 22:16:35,4.45,3.75,15.30,99.90,376254,77,21107,-63
2019-09-11 22:17:13,7.03,3.77,15.30,99.90,375762,77,21154,-60
2019-09-11 22:17:50,6.67,4.20,15.30,99.90,376091,77,21099,-59
2019-09-11 22:18:26,4.60,3.60,15.40,99.90,376065,77,21075,-60
2019-09-11 22:19:04,6.87,4.12,15.40,99.90,376005,78,21087,-61
2019-09-11 22:19:42,5.92,3.92,15.40,99.90,376459,77,21212,-61
2019-09-11 22:20:18,8.35,3.75,15.40,99.90,376516,77,21090,-60
2019-09-11 22:20:55,5.45,3.60,15.30,99.90,375816,77,21117,-60
2019-09-11 22:21:33,4.85,3.77,15.30,99.90,376427,78,21039,-61
2019-09-11 22:22:09,6.12,3.77,15.30,99.90,376063,77,21114,-60
2019-09-11 22:22:46,4.10,3.60,15.30,99.90,376133,77,21055,-61
2019-09-11 22:23:23,5.78,4.08,15.30,99.90,376058,77,21482,-59
2019-09-11 22:24:00,4.87,3.77,15.30,99.90,376231,77,21091,-62
2019-09-11 22:24:37,4.00,3.52,15.30,99.90,376064,77,21137,-60
2019-09-11 22:25:14,5.10,4.03,15.30,99.90,376169,78,21149,-60
2019-09-11 22:25:51,6.75,3.75,15.30,99.90,376226,77,21039,-60
2019-09-11 22:26:28,4.33,3.45,15.30,99.90,375989,78,21157,-59
2019-09-11 22:28:02,4.95,3.80,15.30,99.90,370504,79,21653,-62
2019-09-11 22:28:40,5.35,3.62,15.30,99.90,368733,79,21052,-60
2019-09-11 22:29:18,5.58,3.62,15.30,99.90,363687,79,21039,-62
2019-09-11 22:29:54,5.28,3.52,15.30,99.90,370043,78,21174,-63
2019-09-11 22:30:32,5.72,4.03,15.30,99.90,370021,78,21131,-61
2019-09-11 22:31:09,7.20,3.40,15.30,99.90,373616,78,21137,-61
2019-09-11 22:31:45,4.40,3.67,15.30,99.90,375492,77,21174,-61
2019-09-11 22:32:22,6.75,3.35,15.20,99.90,375099,78,21519,-61
2019-09-11 22:32:59,4.95,3.17,15.20,99.90,375625,77,21159,-61
2019-09-11 22:33:36,3.60,3.20,15.20,99.90,375675,77,21041,-63
2019-09-11 22:34:13,5.45,3.25,15.20,99.90,375220,77,21037,-61
2019-09-11 22:34:50,4.83,3.47,15.20,99.90,380697,77,21132,-60
2019-09-11 22:35:27,4.60,3.22,15.20,99.90,382415,77,21155,-60
2019-09-11 22:36:04,4.75,3.33,15.10,99.90,382288,77,21073,-61
2019-09-11 22:36:42,4.90,3.15,15.20,99.90,382235,77,21093,-61
2019-09-11 22:37:19,4.37,3.35,15.20,99.90,382425,76,21724,-60
2019-09-11 22:37:56,4.40,3.15,15.10,99.90,382231,77,21574,-61
2019-09-11 22:38:33,5.35,3.80,15.20,99.90,382467,76,21085,-60
2019-09-11 22:39:11,4.70,2.92,15.20,99.90,382365,76,21100,-61
2019-09-11 22:39:48,5.05,3.45,15.20,99.90,382511,76,21140,-62
2019-09-11 22:40:25,5.53,3.55,15.10,99.90,382369,76,21566,-60
2019-09-11 22:41:02,6.70,4.15,15.10,99.90,382457,76,21046,-61
2019-09-11 22:41:39,4.40,3.67,15.10,99.90,382296,76,21147,-59
2019-09-11 22:42:16,4.80,3.85,15.10,99.90,382335,76,21144,-62
2019-09-11 22:42:53,4.70,3.47,15.10,99.90,382479,76,21049,-62
2019-09-11 22:43:30,3.80,3.37,15.10,99.90,382296,76,21132,-61
2019-09-11 22:44:07,6.55,3.55,15.10,99.90,382320,76,21599,-61
2019-09-11 22:45:01,4.15,3.65,15.10,99.90,382388,76,21034,-61
2019-09-11 22:45:38,5.55,3.67,15.10,99.90,377953,78,21045,-60
2019-09-11 22:46:18,5.10,3.30,15.10,99.90,376042,77,21201,-61
2019-09-11 22:46:55,5.03,3.30,15.10,99.90,375366,77,21083,-61
2019-09-11 22:47:32,3.85,3.15,15.10,99.90,375184,78,21078,-61
2019-09-11 22:48:10,4.08,3.50,15.10,99.90,375066,77,21055,-62
2019-09-11 22:48:46,4.53,3.50,15.10,99.90,375805,78,21452,-61
2019-09-11 22:49:23,5.53,2.98,15.10,99.90,375786,77,21139,-61
2019-09-11 22:50:00,3.58,3.22,15.10,99.90,375877,77,22038,-60
2019-09-11 22:50:37,6.67,3.72,15.10,99.90,375992,77,21113,-60
2019-09-11 22:51:14,5.42,3.15,15.10,99.90,375792,77,21053,-61
2019-09-11 22:51:51,4.28,3.52,15.10,99.90,375964,77,21124,-61
2019-09-11 22:52:28,6.10,3.20,15.10,99.90,375815,77,21205,-61
2019-09-11 22:53:05,6.45,3.35,15.10,99.90,375837,77,21545,-63
2019-09-11 22:53:42,3.65,3.15,15.10,99.90,376016,77,21057,-61
2019-09-11 22:54:58,4.47,3.33,15.10,99.90,368249,79,21098,-62
2019-09-11 22:55:36,6.53,3.30,15.10,99.90,368932,78,21157,-61
2019-09-11 22:56:12,3.67,3.02,15.00,99.90,368676,79,21114,-61
2019-09-11 22:56:49,4.42,3.08,15.00,99.90,369299,78,21039,-62
2019-09-11 22:57:27,6.28,3.72,15.00,99.90,370645,79,21222,-61
2019-09-11 22:58:03,5.80,3.15,15.00,99.90,370475,78,21120,-61
2019-09-11 22:58:40,5.47,3.35,15.00,99.90,370290,79,21038,-62
2019-09-11 22:59:17,4.58,3.25,15.10,99.90,370429,79,21569,-62
2019-09-11 22:59:54,4.87,3.62,15.10,99.90,370442,79,21269,-60
2019-09-11 23:00:31,5.87,3.83,15.00,99.90,370591,79,21065,-59
2019-09-11 23:01:09,5.05,3.35,15.00,99.90,370531,79,21104,-61
2019-09-11 23:01:45,3.90,3.10,15.00,99.90,370638,79,21566,-62
2019-09-11 23:02:22,7.95,3.33,15.00,99.90,370171,79,21143,-61
2019-09-11 23:03:00,4.87,3.20,15.10,99.90,370512,79,21620,-61
2019-09-11 23:03:37,6.00,3.58,15.00,99.90,370728,79,21115,-62
2019-09-11 23:04:14,3.87,3.35,15.00,99.90,370359,79,21507,-63
2019-09-11 23:04:51,5.25,3.20,15.00,99.90,370396,79,21108,-61
2019-09-11 23:05:28,5.03,2.92,15.00,99.90,370353,79,21077,-61
2019-09-11 23:06:05,5.37,3.30,15.00,99.90,370481,79,21077,-61
2019-09-11 23:06:42,4.08,3.20,15.00,99.90,370510,79,21065,-59
2019-09-11 23:07:19,4.33,3.35,15.00,99.90,370504,79,21159,-60
2019-09-11 23:07:56,4.55,3.52,14.90,99.90,370413,79,21139,-62
2019-09-11 23:08:33,4.45,3.40,14.90,99.90,370433,79,21140,-60
2019-09-11 23:09:10,4.67,3.65,14.90,99.90,370771,79,21214,-60
2019-09-11 23:09:47,5.03,3.47,14.90,99.90,370398,79,21644,-60
2019-09-11 23:10:24,4.50,3.10,14.90,99.90,370247,79,21065,-57
2019-09-11 23:11:00,3.65,3.35,14.90,99.90,370485,78,21186,-58
2019-09-11 23:11:38,4.80,3.25,14.80,99.90,370287,79,21132,-61
2019-09-11 23:12:15,5.17,3.77,14.80,99.90,370509,79,21495,-61
2019-09-11 23:12:51,4.97,3.37,14.90,99.90,371252,79,21120,-61
2019-09-11 23:13:29,5.37,3.45,14.80,99.90,370325,79,21097,-59
2019-09-11 23:14:06,6.35,3.22,14.80,99.90,370634,78,21090,-63
2019-09-11 23:14:42,4.30,2.80,14.80,99.90,370547,78,21049,-61
2019-09-11 23:15:19,4.58,3.45,14.80,99.90,370643,79,21120,-62
2019-09-11 23:15:56,3.52,3.10,14.80,99.90,370448,79,21065,-61
2019-09-11 23:16:33,4.67,3.33,14.80,99.90,370775,79,21466,-61
2019-09-11 23:17:10,4.78,3.40,14.80,99.90,370509,79,21632,-60
2019-09-11 23:17:47,7.03,3.50,14.80,99.90,370714,79,21128,-62
2019-09-11 23:18:24,5.35,3.42,14.80,99.90,370428,78,21148,-63
2019-09-11 23:19:01,4.03,3.30,14.80,99.90,370467,79,21065,-63
2019-09-11 23:19:38,4.62,3.60,14.80,99.90,371043,79,21073,-61
2019-09-11 23:20:15,4.22,3.25,14.80,99.90,370484,79,21112,-60
2019-09-11 23:20:52,3.50,3.10,14.80,99.90,370228,79,21554,-60
2019-09-11 23:21:29,5.17,3.30,14.80,99.90,370479,79,21065,-61
2019-09-11 23:22:05,6.65,3.10,14.80,99.90,370224,79,21176,-62
2019-09-11 23:22:43,5.20,3.50,14.80,99.90,370477,79,21562,-61
2019-09-11 23:23:20,3.65,2.87,14.80,99.90,370737,78,21096,-61
2019-09-11 23:23:56,3.55,2.92,14.80,99.90,370473,78,21085,-61
2019-09-11 23:24:33,5.95,3.45,14.80,99.90,370475,78,21589,-62
2019-09-11 23:25:10,4.90,3.60,14.90,99.90,370775,78,21550,-59
2019-09-11 23:25:47,4.00,2.80,14.80,99.90,371005,79,21601,-61
2019-09-11 23:26:24,6.08,3.27,14.80,99.90,370298,79,21621,-63
2019-09-11 23:27:01,3.52,3.05,14.80,99.90,370599,79,21432,-61
2019-09-11 23:27:38,3.77,3.02,14.80,99.90,370491,79,21143,-62
2019-09-11 23:28:15,5.83,3.42,14.80,99.90,370310,78,21515,-60
2019-09-11 23:28:52,4.47,3.30,14.80,99.90,370398,78,21514,-61
2019-09-11 23:29:28,5.45,3.25,14.80,99.90,370628,78,21084,-61
2019-09-11 23:30:06,5.65,3.42,14.80,99.90,370310,79,21190,-63
2019-09-11 23:30:43,5.85,4.10,14.80,99.90,370624,78,21069,-60
2019-09-11 23:31:19,4.28,3.20,14.80,99.90,370320,78,21160,-63
2019-09-11 23:31:57,3.50,3.20,14.80,99.90,370254,79,21522,-63
2019-09-11 23:32:34,3.50,3.12,14.80,99.90,370553,79,21214,-63
2019-09-11 23:33:10,5.40,3.30,14.80,99.90,370560,79,21037,-61
2019-09-11 23:33:47,3.85,3.25,14.80,99.90,370438,79,21120,-61
2019-09-11 23:34:24,3.70,3.40,14.80,99.90,370838,78,21447,-63
2019-09-11 23:35:01,4.22,3.27,14.80,99.90,370399,78,21467,-63
2019-09-11 23:35:38,7.37,3.60,14.80,99.90,370239,79,21069,-61
2019-09-11 23:36:16,3.80,3.22,14.80,99.90,370678,79,21206,-61
2019-09-11 23:36:52,4.95,3.58,14.80,99.90,370347,79,21080,-61
2019-09-11 23:37:29,4.72,3.35,14.80,99.90,370265,79,21092,-63
2019-09-11 23:38:07,5.00,3.45,14.80,99.90,370517,79,21515,-61
2019-09-11 23:38:43,5.55,3.77,14.80,99.90,370751,79,21147,-61
2019-09-11 23:39:21,4.33,3.15,14.80,99.90,370364,78,21194,-61
2019-09-11 23:39:58,5.30,3.60,14.80,99.90,370844,79,21215,-61
2019-09-11 23:40:34,4.80,3.20,14.90,99.90,370456,79,21108,-60
2019-09-11 23:41:12,5.53,3.65,14.80,99.90,370351,79,21625,-61
2019-09-11 23:41:49,12.75,3.37,14.80,99.90,371045,78,21152,-61
2019-09-11 23:42:25,5.33,3.35,14.80,99.90,370827,79,21220,-61
2019-09-11 23:43:02,6.15,3.30,14.80,99.90,370297,79,21187,-58
2019-09-11 23:43:39,4.97,3.50,14.80,99.90,370913,79,21186,-61
2019-09-11 23:44:16,5.35,3.65,14.80,99.90,370909,79,21116,-62
2019-09-11 23:44:53,4.17,3.20,14.80,99.90,370218,79,21538,-62
2019-09-11 23:45:30,4.95,3.55,14.90,99.90,370551,79,21096,-60
2019-09-11 23:46:07,3.87,3.37,14.80,99.90,370681,79,21141,-62
2019-09-11 23:46:44,4.87,3.58,14.80,99.90,372616,78,21199,-60
2019-09-11 23:47:21,4.80,4.03,14.80,99.90,374004,78,21159,-63
2019-09-11 23:47:57,6.05,3.50,14.80,99.90,374091,78,21072,-63
2019-09-11 23:48:34,4.83,3.27,14.80,99.90,373939,78,21517,-61
2019-09-11 23:49:12,4.08,3.30,14.80,99.90,374202,78,21593,-62
2019-09-11 23:49:48,6.17,4.95,14.80,99.90,373976,78,21130,-60
2019-09-11 23:50:25,5.95,3.70,14.80,99.90,373808,78,21135,-60
2019-09-11 23:51:03,3.77,3.25,14.80,99.90,374054,78,21174,-60
2019-09-11 23:51:39,5.33,3.27,14.80,99.90,374032,78,21588,-60
2019-09-11 23:52:16,4.90,3.30,14.80,99.90,373835,78,21596,-60
2019-09-11 23:52:53,4.62,3.62,14.80,99.90,374041,78,21136,-61
2019-09-11 23:53:30,4.05,3.42,14.80,99.90,374164,78,21093,-61
2019-09-11 23:54:07,4.58,3.75,14.90,99.90,373877,78,21123,-61
2019-09-11 23:54:44,5.37,3.70,14.80,99.90,374063,77,21112,-62
2019-09-11 23:55:21,4.17,3.30,14.80,99.90,374083,78,21186,-64
2019-09-11 23:55:58,4.30,3.50,14.80,99.90,374041,78,21088,-61
2019-09-11 23:56:35,7.35,3.77,14.80,99.90,374016,78,21138,-63
2019-09-11 23:57:12,4.87,3.62,14.80,99.90,374073,78,21136,-63
2019-09-11 23:57:49,7.17,3.60,14.80,99.90,374018,78,21644,-61
2019-09-11 23:58:26,5.15,3.77,14.80,99.90,373965,78,21449,-60
2019-09-11 23:59:02,6.05,3.65,14.80,99.90,374136,78,21526,-61
2019-09-11 23:59:40,3.90,3.47,14.80,99.90,373995,78,21162,-63