2019-09-11 00:00:20,30.97,24.07,10.10,99.90,376277,77,21116,-73
2019-09-11 00:00:58,34.75,24.55,10.10,99.90,372030,78,21080,-74
2019-09-11 00:01:35,31.70,24.37,10.00,99.90,367726,79,21048,-73
2019-09-11 00:02:12,33.90,25.45,10.10,99.90,367400,79,21506,-73
2019-09-11 00:02:48,38.33,26.17,10.00,99.90,371119,79,21044,-73
2019-09-11 00:03:26,32.45,25.70,10.10,99.90,374762,78,21110,-74
2019-09-11 00:04:03,36.25,25.48,10.10,99.90,376678,77,21121,-74
2019-09-11 00:04:39,32.88,25.45,10.00,99.90,376276,77,21133,-73
2019-09-11 00:05:16,32.75,24.95,10.00,99.90,376158,78,21106,-73
2019-09-11 00:05:53,31.77,25.05,10.00,99.90,376332,77,21059,-73
2019-09-11 00:06:30,31.95,25.52,10.00,99.90,376278,77,21132,-73
2019-09-11 00:07:07,32.80,24.77,10.00,99.90,376051,77,21106,-74
2019-09-11 00:07:44,33.67,24.52,10.00,99.90,376393,77,21590,-74
2019-09-11 00:08:20,32.90,24.98,10.00,99.90,376414,78,21031,-74
2019-09-11 00:08:57,30.35,24.45,10.00,99.90,375969,77,21501,-74
2019-09-11 00:09:34,33.80,25.48,10.00,99.90,376411,77,21133,-74
2019-09-11 00:10:12,30.37,23.27,10.00,99.90,376531,77,21180,-73
2019-09-11 00:10:49,29.35,22.93,10.00,99.90,376859,77,21059,-73
2019-09-11 00:11:26,33.20,25.68,10.00,99.90,376411,77,21187,-74
2019-09-11 00:12:03,30.45,24.63,10.00,99.90,376480,77,21574,-74
2019-09-11 00:12:40,31.90,24.30,10.00,99.90,376476,77,21587,-73
2019-09-11 00:13:18,31.80,24.80,10.00,99.90,376386,77,21124,-74
2019-09-11 00:13:55,28.30,23.80,10.00,99.90,376644,78,21157,-74
2019-09-11 00:14:33,28.02,23.12,10.00,99.90,376223,77,21168,-74
2019-09-11 00:15:10,29.55,22.98,10.00,99.90,376508,77,21516,-74
2019-09-11 00:15:46,28.98,22.98,10.00,99.90,376371,77,21180,-73
2019-09-11 00:16:24,28.50,22.48,10.10,99.90,376144,77,21172,-74
2019-09-11 00:17:01,30.25,23.80,10.00,99.90,376395,77,21528,-74
2019-09-11 00:17:37,28.32,23.67,10.10,99.90,376481,77,21121,-74
2019-09-11 00:18:14,28.50,23.20,10.00,99.90,376287,77,21058,-73
2019-09-11 00:18:52,28.57,22.93,10.10,99.90,376425,77,21500,-74
2019-09-11 00:19:28,31.60,24.37,10.00,99.90,376550,78,21098,-74
2019-09-11 00:20:05,34.83,24.25,10.00,99.90,377847,77,21176,-74
2019-09-11 00:20:42,33.67,23.47,10.00,99.90,378417,77,21069,-74
2019-09-11 00:21:19,29.57,23.05,10.00,99.90,378416,77,21074,-74
2019-09-11 00:21:56,32.28,24.60,10.00,99.90,378195,77,21070,-74
2019-09-11 00:22:33,33.65,25.60,10.00,99.90,378146,77,21066,-74
2019-09-11 00:23:09,34.63,26.10,10.00,99.90,378147,77,21143,-74
2019-09-11 00:23:46,31.10,23.45,9.90,99.90,378001,77,21074,-74
2019-09-11 00:24:23,32.42,24.23,10.00,99.90,378612,77,21503,-74
2019-09-11 00:25:00,30.10,23.90,10.00,99.90,378488,77,21075,-74
2019-09-11 00:25:37,29.18,23.27,10.00,99.90,378273,77,21097,-74
2019-09-11 00:26:14,32.25,23.50,10.00,99.90,378292,77,21573,-73
2019-09-11 00:26:51,29.35,22.70,10.00,99.90,371148,79,21064,-73
2019-09-11 00:27:29,29.63,23.35,10.00,99.90,378122,77,21226,-73
2019-09-11 00:28:06,28.83,23.18,10.00,99.90,378560,77,21536,-73
2019-09-11 00:28:42,30.50,24.00,10.00,99.90,378414,77,21058,-74
2019-09-11 00:29:19,29.95,22.90,10.00,99.90,378068,77,21117,-73
2019-09-11 00:29:56,28.95,23.85,10.00,99.90,378510,77,21596,-73
2019-09-11 00:30:33,29.23,22.67,10.00,99.90,378483,77,21472,-74
2019-09-11 00:31:10,32.38,24.45,10.00,99.90,378204,77,21586,-73
2019-09-11 00:31:47,30.23,22.87,10.00,99.90,378313,77,21511,-73
2019-09-11 00:32:23,32.10,23.65,10.00,99.90,378274,77,21054,-73
2019-09-11 00:33:00,32.33,23.22,10.00,99.90,378079,77,21054,-74
2019-09-11 00:33:38,28.57,22.27,10.00,99.90,378597,77,21609,-73
2019-09-11 00:34:15,26.10,21.82,10.00,99.90,378809,77,21117,-73
2019-09-11 00:34:52,26.40,21.87,10.00,99.90,378122,77,21147,-74
2019-09-11 00:35:29,27.22,21.82,10.00,99.90,378416,77,21125,-74
2019-09-11 00:36:06,31.12,24.50,10.00,99.90,378465,77,21109,-73
2019-09-11 00:36:43,29.95,23.30,10.00,99.90,378252,77,21054,-73
2019-09-11 00:37:20,29.10,23.62,10.00,99.90,378390,77,21136,-74
2019-09-11 00:37:57,28.57,22.40,10.00,99.90,378448,77,21573,-74
2019-09-11 00:38:35,25.43,21.73,10.00,99.90,378118,77,21495,-74
2019-09-11 00:39:12,30.95,23.90,10.00,99.90,378490,77,21675,-74
2019-09-11 00:39:48,31.73,23.62,10.00,99.90,378577,77,21183,-74
2019-09-11 00:40:25,29.18,23.45,10.00,99.90,378037,77,21058,-74
2019-09-11 00:41:03,28.25,22.17,10.00,99.90,378479,77,21058,-74
2019-09-11 00:41:39,29.77,22.70,10.00,99.90,378436,77,21449,-74
2019-09-11 00:42:16,35.90,25.40,10.00,99.90,377876,77,21136,-74
2019-09-11 00:42:53,29.57,22.67,10.10,99.90,378462,77,21512,-74
2019-09-11 00:43:30,29.48,22.93,10.10,99.90,378309,77,21159,-74
2019-09-11 00:44:07,29.72,22.85,10.10,99.90,378197,77,21054,-74
2019-09-11 00:44:44,33.18,24.07,10.10,99.90,378199,76,21625,-74
2019-09-11 00:45:20,32.55,23.70,10.10,99.90,378184,77,21854,-74
2019-09-11 00:45:57,32.30,23.65,10.00,99.90,371031,78,21073,-74
2019-09-11 00:46:34,29.07,22.87,10.00,99.90,378587,77,21180,-74
2019-09-11 00:47:11,30.90,23.02,10.00,99.90,378206,77,21179,-74
2019-09-11 00:47:48,31.55,23.67,10.00,99.90,370854,78,21186,-74
2019-09-11 00:48:25,33.33,25.27,10.00,99.90,378300,77,21050,-74
2019-09-11 00:49:01,29.57,23.38,10.00,99.90,378289,77,21057,-74
2019-09-11 00:49:39,38.05,26.10,10.00,99.90,378135,77,21105,-74
2019-09-11 00:50:16,33.00,24.35,10.00,99.90,378491,77,21061,-74
2019-09-11 00:50:52,32.55,24.57,10.00,99.90,378596,77,21065,-74
2019-09-11 00:51:29,32.42,25.20,10.00,99.90,378094,77,21167,-74
2019-09-11 00:52:06,34.58,26.23,10.00,99.90,378352,77,21524,-74
2019-09-11 00:52:43,35.33,25.32,10.00,99.90,378450,77,21050,-74
2019-09-11 00:53:20,33.15,24.50,10.00,99.90,378156,77,21566,-74
2019-09-11 00:53:57,32.60,25.60,10.00,99.90,378576,77,21512,-74
2019-09-11 00:54:34,36.17,25.95,10.00,99.90,378258,76,21093,-74
2019-09-11 00:55:11,37.93,27.62,10.10,99.90,378120,77,21087,-74
2019-09-11 00:55:48,39.05,28.12,10.10,99.90,378534,77,21069,-74
2019-09-11 00:56:24,36.58,27.07,10.00,99.90,378194,77,21496,-74
2019-09-11 00:57:01,39.35,28.30,10.10,99.90,371030,79,21077,-74
2019-09-11 00:57:38,37.67,27.67,10.10,99.90,378579,77,21078,-74
2019-09-11 00:58:15,36.65,26.62,10.10,99.90,378471,77,21137,-74
2019-09-11 00:58:52,40.38,28.15,10.00,99.90,380227,76,21176,-74
2019-09-11 00:59:29,37.63,27.42,10.10,99.90,377536,77,21069,-74
2019-09-11 01:00:05,38.65,27.60,10.10,99.90,378418,77,21519,-74
2019-09-11 01:00:43,41.42,29.07,10.10,99.90,378496,77,21515,-74
2019-09-11 01:01:20,37.83,27.10,10.10,99.90,378388,77,21045,-74
2019-09-11 01:01:56,33.48,25.65,10.10,99.90,378406,77,21519,-74
2019-09-11 01:02:34,31.85,25.02,10.10,99.90,378413,77,21447,-74
2019-09-11 01:03:11,35.73,26.68,10.10,99.90,374769,78,21025,-74
2019-09-11 01:03:47,30.32,24.50,10.10,99.90,382388,76,21479,-75
2019-09-11 01:04:24,32.75,25.95,10.10,99.90,382069,76,21018,-74
2019-09-11 01:05:01,32.70,24.55,10.20,99.90,377576,77,21022,-74
2019-09-11 01:05:38,32.38,25.52,10.10,99.90,378577,77,21034,-75
2019-09-11 01:06:16,36.38,25.90,10.10,99.90,374414,78,21069,-75
2019-09-11 01:06:53,32.03,24.37,10.10,99.90,382352,76,21189,-75
2019-09-11 01:07:29,30.32,25.17,10.10,99.90,377434,77,21135,-75
2019-09-11 01:08:06,33.13,24.55,10.10,99.90,378270,77,21053,-75
2019-09-11 01:08:43,32.50,24.95,10.10,99.90,378342,77,21495,-74
2019-09-11 01:09:21,32.63,24.45,10.10,99.90,378481,77,21123,-75
2019-09-11 01:09:58,31.37,25.02,10.20,99.90,374831,78,21133,-74
2019-09-11 01:10:35,29.35,23.90,10.20,99.90,382376,76,21049,-74
2019-09-11 01:11:12,30.55,23.15,10.10,99.90,377518,77,21053,-75
2019-09-11 01:11:49,29.37,22.70,10.10,99.90,378469,77,21057,-74
2019-09-11 01:12:26,29.60,23.18,10.10,99.90,378401,77,21163,-74
2019-09-11 01:13:02,29.42,23.47,10.10,99.90,377798,77,21687,-74
2019-09-11 01:13:40,31.05,24.40,10.10,99.90,378305,77,21107,-74
2019-09-11 01:14:17,33.50,25.45,10.20,99.90,378460,77,21527,-74
2019-09-11 01:14:53,28.52,22.42,10.10,99.90,378566,77,21046,-75
2019-09-11 01:15:48,34.75,24.47,10.20,99.90,378528,77,21568,-74
2019-09-11 01:16:25,31.48,23.35,10.20,99.90,379707,77,21511,-74
2019-09-11 01:17:01,33.55,24.00,10.20,99.90,387440,76,21126,-74
2019-09-11 01:17:39,33.55,25.20,10.20,99.90,387409,76,21181,-74
2019-09-11 01:18:18,33.90,25.12,10.20,99.90,387612,76,21118,-74
2019-09-11 01:18:54,31.77,25.00,10.20,99.90,379738,77,21061,-74
2019-09-11 01:19:31,35.08,24.82,10.20,99.90,379311,77,21074,-74
2019-09-11 01:20:10,33.50,25.55,10.20,99.90,379185,77,21129,-74
2019-09-11 01:20:46,36.80,25.50,10.20,99.90,384097,76,21675,-74
2019-09-11 01:21:23,34.58,24.90,10.20,99.90,387282,76,21145,-74
2019-09-11 01:22:00,36.08,26.80,10.10,99.90,387545,76,21537,-74
2019-09-11 01:22:37,31.52,24.45,10.10,99.90,387755,76,21150,-74
2019-09-11 01:23:14,34.48,25.48,10.10,99.90,387601,76,21060,-74
2019-09-11 01:23:51,30.35,23.50,10.20,99.90,387685,76,21575,-74
2019-09-11 01:24:28,31.42,24.25,10.20,99.90,387558,76,22229,-74
2019-09-11 01:25:05,31.40,23.42,10.20,99.90,387488,76,21077,-74
2019-09-11 01:25:42,29.32,24.07,10.20,99.90,387484,76,21553,-74
2019-09-11 01:26:18,27.70,22.45,10.20,99.90,387387,76,21030,-74
2019-09-11 01:26:55,27.13,22.62,10.20,99.90,387289,76,21063,-74
2019-09-11 01:27:32,28.32,23.00,10.20,99.90,387473,76,21058,-74
2019-09-11 01:28:09,29.75,23.85,10.20,99.90,387587,76,21195,-74
2019-09-11 01:28:46,30.90,23.80,10.20,99.90,387492,76,21097,-74
2019-09-11 01:29:23,28.27,23.15,10.20,99.90,387447,76,21171,-74
2019-09-11 01:29:59,30.37,22.73,10.20,99.90,387348,76,21184,-74
2019-09-11 01:30:36,31.55,24.10,10.20,99.90,387338,76,21030,-74
2019-09-11 01:31:13,27.80,23.42,10.20,99.90,387555,76,22183,-74
2019-09-11 01:31:50,28.87,23.15,10.30,99.90,387693,76,21069,-74
2019-09-11 01:32:27,28.35,21.85,10.20,99.90,387204,76,21589,-74
2019-09-11 01:33:04,29.70,23.55,10.30,99.90,387679,76,21082,-74
2019-09-11 01:33:41,30.75,23.98,10.30,99.90,387676,76,21132,-74
2019-09-11 01:34:18,26.82,21.62,10.30,99.90,387364,76,21057,-74
2019-09-11 01:34:56,29.63,23.32,10.30,99.90,387566,76,21086,-74
2019-09-11 01:35:32,30.12,23.40,10.20,99.90,387470,76,21585,-74
2019-09-11 01:36:09,30.97,23.27,10.20,99.90,387645,76,21062,-74
2019-09-11 01:36:47,28.85,24.07,10.20,99.90,387737,76,21500,-74
2019-09-11 01:37:24,27.73,23.10,10.20,99.90,387648,76,21535,-74
2019-09-11 01:38:02,30.20,22.90,10.20,99.90,387437,76,21215,-74
2019-09-11 01:38:40,36.98,23.67,10.20,99.90,381189,77,22201,-73
2019-09-11 01:39:16,29.23,22.32,10.20,99.90,379117,77,21030,-73
2019-09-11 01:39:54,30.75,22.65,10.20,99.90,378922,77,21227,-73
2019-09-11 01:40:31,30.72,24.65,10.20,99.90,383179,76,22141,-73
2019-09-11 01:41:07,33.53,25.88,10.20,99.90,387377,76,21089,-73
2019-09-11 01:41:44,33.42,24.75,10.20,99.90,387155,76,21469,-73
2019-09-11 01:42:21,29.07,23.25,10.20,99.90,387496,76,21167,-73
2019-09-11 01:42:58,29.02,22.10,10.20,99.90,387574,76,21132,-73
2019-09-11 01:43:35,32.65,24.23,10.20,99.90,387386,76,21168,-73
2019-09-11 01:44:12,34.48,25.25,10.20,99.90,387415,76,21109,-73
2019-09-11 01:44:48,30.60,23.87,10.20,99.90,387528,76,21085,-72
2019-09-11 01:45:25,29.07,22.95,10.20,99.90,387342,76,21062,-73
2019-09-11 01:46:02,34.70,26.30,10.20,99.90,387612,76,21815,-73
2019-09-11 01:46:39,36.90,25.20,10.20,99.90,387596,76,21120,-73
2019-09-11 01:47:16,37.28,26.62,10.20,99.90,387518,76,21618,-73
2019-09-11 01:47:53,35.35,27.35,10.20,99.90,387513,76,21065,-73
2019-09-11 01:48:29,39.45,28.45,10.20,99.90,387547,76,21086,-73
2019-09-11 01:49:06,39.83,29.42,10.20,99.90,387165,76,21232,-73
2019-09-11 01:49:43,38.73,28.07,10.20,99.90,387777,76,21487,-73
2019-09-11 01:50:20,31.85,26.05,10.20,99.90,387398,76,21582,-74
2019-09-11 01:50:57,38.90,28.42,10.20,99.90,387176,76,21058,-74
2019-09-11 01:51:34,35.15,27.37,10.20,99.90,387551,76,21018,-74
2019-09-11 01:52:11,36.98,27.07,10.20,99.90,387570,76,21070,-74
2019-09-11 01:52:48,33.18,26.42,10.20,99.90,387508,76,21117,-74
2019-09-11 01:53:25,32.48,24.82,10.20,99.90,387463,76,21054,-74
2019-09-11 01:54:01,41.42,27.40,10.20,99.90,387444,76,21187,-74
2019-09-11 01:54:38,35.05,26.33,10.20,99.90,387424,76,21101,-74
2019-09-11 01:55:15,32.42,26.10,10.20,99.90,387764,76,21058,-74
2019-09-11 01:55:52,31.37,25.00,10.20,99.90,387765,76,21519,-74
2019-09-11 01:56:29,35.05,26.50,10.20,99.90,387618,76,21078,-74
2019-09-11 01:57:06,34.60,26.37,10.20,99.90,387467,76,21499,-74
2019-09-11 01:57:43,34.25,25.65,10.20,99.90,387568,76,21053,-74
2019-09-11 01:58:20,34.58,26.02,10.10,99.90,387466,76,21131,-74
2019-09-11 01:58:57,41.98,28.35,10.10,99.90,387669,76,21112,-74
2019-09-11 01:59:33,31.82,25.17,10.10,99.90,387818,76,21058,-74
2019-09-11 02:00:10,34.90,26.57,10.10,99.90,387254,76,21049,-74
2019-09-11 02:00:47,35.15,27.17,10.10,99.90,387707,76,21038,-74
2019-09-11 02:01:24,35.25,26.95,10.20,99.90,388059,76,21074,-74
2019-09-11 02:02:01,34.27,26.35,10.10,99.90,387423,76,21101,-74
2019-09-11 02:02:38,34.15,25.17,10.20,99.90,387637,76,21620,-74
2019-09-11 02:03:14,37.20,26.62,10.20,99.90,387607,76,21054,-74
2019-09-11 02:03:51,31.27,25.62,10.20,99.90,387415,76,21586,-74
2019-09-11 02:04:28,32.95,25.43,10.20,99.90,387526,76,21633,-74
2019-09-11 02:05:05,30.30,24.05,10.20,99.90,387701,76,21123,-74
2019-09-11 02:05:42,31.48,24.23,10.20,99.90,387492,76,21054,-74
2019-09-11 02:06:19,30.70,24.85,10.20,99.90,387524,76,21136,-74
2019-09-11 02:06:56,34.23,24.70,10.20,99.90,387726,76,21053,-74
2019-09-11 02:07:33,34.10,24.18,10.30,99.90,387510,76,21090,-74
2019-09-11 02:08:10,28.40,23.42,10.20,99.90,387617,76,21058,-74
2019-09-11 02:08:46,31.42,24.15,10.20,99.90,387604,76,21050,-74
2019-09-11 02:09:24,32.88,24.57,10.20,99.90,387511,76,21105,-74
2019-09-11 02:10:01,30.40,24.87,10.20,99.90,387562,76,21066,-74
2019-09-11 02:10:37,28.27,23.20,10.20,99.90,387531,76,21590,-74
2019-09-11 02:11:14,29.25,23.40,10.20,99.90,387285,76,21603,-74
2019-09-11 02:11:51,32.38,23.73,10.30,99.90,387621,76,21586,-74
2019-09-11 02:12:28,29.23,23.65,10.30,99.90,387700,76,21228,-74
2019-09-11 02:13:05,34.13,25.27,10.30,99.90,387437,76,21022,-74
2019-09-11 02:13:42,33.35,24.72,10.20,99.90,387619,76,21022,-74
2019-09-11 02:14:18,28.47,23.57,10.20,99.90,387537,76,21074,-74
2019-09-11 02:14:55,29.77,23.27,10.30,99.90,387417,76,21070,-74
2019-09-11 02:15:32,32.65,22.98,10.30,99.90,387568,76,21062,-74
2019-09-11 02:16:09,28.17,22.55,10.30,99.90,387470,76,21103,-74
2019-09-11 02:16:46,29.55,22.90,10.30,99.90,387439,76,21054,-73
2019-09-11 02:17:23,28.47,22.87,10.30,99.90,387451,76,21576,-73
2019-09-11 02:18:00,26.75,22.20,10.30,99.90,387655,76,21156,-75
2019-09-11 02:18:37,31.33,24.47,10.30,99.90,387569,76,21535,-74
2019-09-11 02:19:14,30.05,23.35,10.30,99.90,387369,76,21093,-74
2019-09-11 02:19:50,31.52,24.10,10.30,99.90,387422,76,21058,-74
2019-09-11 02:20:27,30.40,23.50,10.30,99.90,387305,76,21030,-74
2019-09-11 02:21:04,29.87,23.75,10.30,99.90,387485,76,21131,-74
2019-09-11 02:21:41,30.27,23.55,10.30,99.90,387631,76,21136,-74
2019-09-11 02:22:18,27.27,22.65,10.30,99.90,387430,76,21144,-74
2019-09-11 02:22:55,28.57,22.93,10.40,99.90,387591,76,21140,-74
2019-09-11 02:23:32,29.55,23.10,10.40,99.90,387546,76,21613,-74
2019-09-11 02:24:09,31.17,23.00,10.40,99.90,387410,76,21561,-73
2019-09-11 02:24:47,32.15,23.98,10.40,99.90,387589,76,21230,-74
2019-09-11 02:25:23,32.40,24.90,10.30,99.90,387388,76,21578,-74
2019-09-11 02:26:01,33.25,25.00,10.40,99.90,387261,76,21123,-74
2019-09-11 02:26:38,31.55,24.70,10.40,99.90,388059,76,21106,-74
2019-09-11 02:27:14,30.65,23.67,10.30,99.90,387561,76,21496,-74
2019-09-11 02:27:51,32.75,24.52,10.30,99.90,387580,76,21534,-74
2019-09-11 02:28:28,31.17,24.82,10.30,99.90,387739,76,21062,-74
2019-09-11 02:29:05,35.08,25.72,10.30,99.90,387614,76,21108,-74
2019-09-11 02:29:42,35.03,25.75,10.30,99.90,387630,76,21342,-74
2019-09-11 02:30:19,36.83,26.30,10.30,99.90,387399,76,21163,-74
2019-09-11 02:30:55,37.03,25.57,10.30,99.90,387401,76,21046,-74
2019-09-11 02:31:32,35.00,26.30,10.30,99.90,387425,76,21183,-74
2019-09-11 02:32:09,34.00,24.95,10.30,99.90,387472,76,21129,-73
2019-09-11 02:32:46,30.85,24.65,10.30,99.90,387512,76,21093,-73
2019-09-11 02:33:23,34.05,26.05,10.30,99.90,387486,76,21109,-73
2019-09-11 02:34:01,29.60,23.40,10.20,99.90,387689,76,21054,-73
2019-09-11 02:34:37,31.23,24.02,10.30,99.90,387411,76,21073,-73
2019-09-11 02:35:14,30.12,22.95,10.30,99.90,387236,76,21097,-73
2019-09-11 02:35:51,28.57,23.55,10.30,99.90,387548,76,21121,-73
2019-09-11 02:36:28,25.92,21.33,10.30,99.90,387510,76,21195,-73
2019-09-11 02:37:05,28.32,21.48,10.30,99.90,387403,76,21109,-73
2019-09-11 02:37:42,29.40,22.70,10.30,99.90,387440,76,21109,-74
2019-09-11 02:38:18,30.55,22.15,10.30,99.90,387399,76,22232,-74
2019-09-11 02:38:55,29.37,21.80,10.30,99.90,387182,76,21054,-73
2019-09-11 02:39:32,26.52,22.17,10.40,99.90,387557,76,21589,-73
2019-09-11 02:40:09,25.92,21.02,10.30,99.90,387511,76,21121,-73
2019-09-11 02:40:46,27.60,21.62,10.30,99.90,387426,76,21117,-73
2019-09-11 02:41:23,30.75,22.52,10.40,99.90,387418,76,21102,-73
2019-09-11 02:41:59,32.55,24.23,10.40,99.90,387561,76,21117,-73
2019-09-11 02:42:36,31.52,23.15,10.30,99.90,387415,76,21046,-73
2019-09-11 02:43:13,32.83,25.05,10.30,99.90,387883,76,21155,-73
2019-09-11 02:43:50,31.52,24.47,10.30,99.90,387605,76,21167,-74
2019-09-11 02:44:27,36.80,26.50,10.30,99.90,387410,76,21120,-74
2019-09-11 02:45:04,35.98,25.72,10.30,99.90,387644,76,21026,-73
2019-09-11 02:45:40,37.13,26.97,10.30,99.90,387599,76,21054,-73
2019-09-11 02:46:17,33.98,26.17,10.30,99.90,387397,76,21015,-73
2019-09-11 02:46:54,33.88,25.95,10.30,99.90,387688,76,21124,-73
2019-09-11 02:47:31,31.62,25.50,10.30,99.90,387662,76,21519,-73
2019-09-11 02:48:08,35.55,27.32,10.30,99.90,387861,76,21062,-73
2019-09-11 02:48:45,31.55,25.02,10.30,99.90,387525,76,21535,-73
2019-09-11 02:49:22,31.65,24.70,10.20,99.90,387602,76,21120,-73
2019-09-11 02:49:59,30.65,23.40,10.30,99.90,387444,76,21552,-73
2019-09-11 02:50:36,30.37,23.15,10.20,99.90,387421,76,21124,-73
2019-09-11 02:51:12,31.15,23.80,10.30,99.90,387331,76,21066,-73
2019-09-11 02:51:49,30.82,24.67,10.30,99.90,387113,76,21104,-73
2019-09-11 02:52:26,32.73,24.07,10.30,99.90,387593,76,21191,-73
2019-09-11 02:53:03,30.55,24.87,10.30,99.90,387800,76,21054,-73
2019-09-11 02:53:40,31.93,24.30,10.30,99.90,387501,76,21167,-73
2019-09-11 02:54:17,29.23,22.55,10.30,99.90,387391,76,21203,-74
2019-09-11 02:54:53,32.17,24.27,10.30,99.90,387478,76,21692,-74
2019-09-11 02:55:30,31.65,23.55,10.30,99.90,387484,76,21636,-73
2019-09-11 02:56:07,35.15,23.50,10.30,99.90,387590,76,21183,-74
2019-09-11 02:56:44,27.70,20.88,10.30,99.90,387744,76,21492,-74
2019-09-11 02:57:21,30.60,23.35,10.30,99.90,387513,76,21129,-74
2019-09-11 02:57:58,30.10,22.48,10.40,99.90,387608,76,21698,-74
2019-09-11 02:58:34,30.57,23.25,10.40,99.90,387615,76,21105,-74
2019-09-11 02:59:11,28.67,22.70,10.30,99.90,387533,76,21121,-74
2019-09-11 02:59:49,27.90,23.12,10.40,99.90,387780,76,21443,-74
2019-09-11 03:00:25,28.40,21.93,10.40,99.90,387414,76,21183,-74
2019-09-11 03:01:02,29.82,23.27,10.40,99.90,387492,76,21062,-74
2019-09-11 03:01:39,31.62,23.40,10.30,99.90,387647,76,21105,-74
2019-09-11 03:02:16,30.20,23.60,10.40,99.90,387493,76,21054,-74
2019-09-11 03:02:53,28.70,23.02,10.30,99.90,387484,76,21018,-74
2019-09-11 03:03:30,31.00,23.92,10.30,99.90,387494,76,21628,-74
2019-09-11 03:04:06,29.27,23.32,10.40,99.90,387438,76,21500,-74
2019-09-11 03:04:43,29.32,23.35,10.30,99.90,387372,76,21203,-74
2019-09-11 03:05:20,33.80,23.80,10.30,99.90,387397,76,21562,-74
2019-09-11 03:05:57,31.68,23.85,10.30,99.90,387590,76,21093,-74
2019-09-11 03:06:34,32.63,23.67,10.30,99.90,387399,76,21109,-73
2019-09-11 03:07:11,30.20,23.27,10.30,99.90,387706,76,21084,-73
2019-09-11 03:07:47,31.00,23.60,10.30,99.90,387489,76,21050,-73
2019-09-11 03:08:24,30.37,23.22,10.30,99.90,387504,76,21069,-73
2019-09-11 03:09:01,28.45,22.48,10.30,99.90,387641,76,21184,-73
2019-09-11 03:09:38,28.10,22.42,10.30,99.90,387672,76,21121,-73
2019-09-11 03:10:15,29.87,23.42,10.30,99.90,387164,76,21097,-74
2019-09-11 03:10:52,32.65,24.85,10.30,99.90,387579,76,21186,-74
2019-09-11 03:11:29,33.85,25.00,10.30,99.90,387396,76,21215,-74
2019-09-11 03:12:06,34.35,25.12,10.30,99.90,387448,76,21117,-74
2019-09-11 03:12:43,33.15,24.45,10.30,99.90,387432,76,21543,-74
2019-09-11 03:13:20,33.28,25.88,10.30,99.90,387578,76,21129,-74
2019-09-11 03:13:57,32.20,25.23,10.30,99.90,387431,76,21203,-74
2019-09-11 03:14:34,38.95,26.97,10.30,99.90,387328,76,21187,-74
2019-09-11 03:15:10,35.30,26.70,10.30,99.90,387592,76,21128,-74
2019-09-11 03:15:47,37.10,27.62,10.30,99.90,387353,76,21112,-74
2019-09-11 03:16:24,33.85,25.77,10.30,99.90,387737,76,21090,-74
2019-09-11 03:17:01,30.95,23.73,10.30,99.90,387668,76,22176,-74
2019-09-11 03:17:38,35.28,24.23,10.30,99.90,387658,76,21061,-74
2019-09-11 03:18:15,34.75,24.35,10.30,99.90,387451,76,21566,-74
2019-09-11 03:18:51,27.45,22.10,10.30,99.90,387807,76,21054,-74
2019-09-11 03:19:28,31.15,23.90,10.30,99.90,387328,76,22199,-74
2019-09-11 03:20:06,27.73,22.05,10.30,99.90,387599,76,21074,-74
2019-09-11 03:20:42,28.85,22.10,10.30,99.90,388004,76,21171,-74
2019-09-11 03:21:19,26.82,22.00,10.30,99.90,387207,76,21125,-74
2019-09-11 03:21:56,27.70,21.60,10.30,99.90,387583,76,21160,-74
2019-09-11 03:22:33,28.17,21.07,10.30,99.90,387704,76,21182,-74
2019-09-11 03:23:10,24.75,20.75,10.30,99.90,387253,76,21129,-74
2019-09-11 03:23:47,25.65,20.85,10.30,99.90,387644,76,21112,-74
2019-09-11 03:24:24,25.43,20.90,10.30,99.90,387442,76,21132,-74
2019-09-11 03:25:01,25.43,20.92,10.30,99.90,387400,76,21069,-74
2019-09-11 03:25:38,25.77,20.30,10.30,99.90,387367,76,21689,-74
2019-09-11 03:26:14,25.27,20.52,10.40,99.90,387427,76,21211,-74
2019-09-11 03:26:51,27.65,20.52,10.30,99.90,387388,76,21109,-73
2019-09-11 03:27:28,26.15,20.62,10.30,99.90,387615,76,21179,-73
2019-09-11 03:28:05,27.15,20.92,10.30,99.90,387659,76,21202,-73
2019-09-11 03:28:42,27.10,20.05,10.40,99.90,387548,76,21191,-73
2019-09-11 03:29:19,27.65,19.73,10.30,99.90,387367,76,21222,-73
2019-09-11 03:29:57,26.75,21.02,10.30,99.90,387568,76,21130,-73
2019-09-11 03:30:34,24.27,19.42,10.40,99.90,387634,76,22306,-73
2019-09-11 03:31:11,26.15,20.25,10.30,99.90,387452,76,21105,-73
2019-09-11 03:31:47,24.98,20.17,10.40,99.90,387571,76,21026,-73
2019-09-11 03:32:24,23.30,19.35,10.40,99.90,387342,76,21191,-73
2019-09-11 03:33:01,24.87,19.98,10.30,99.90,387551,76,21113,-73
2019-09-11 03:33:38,26.77,19.73,10.30,99.90,387666,76,21108,-73
2019-09-11 03:34:15,25.45,19.55,10.30,99.90,387192,76,21117,-73
2019-09-11 03:34:52,25.45,20.30,10.30,99.90,387479,76,21199,-73
2019-09-11 03:35:29,28.17,20.62,10.30,99.90,387580,76,21624,-73
2019-09-11 03:36:06,27.35,21.33,10.30,99.90,387371,76,21062,-73
2019-09-11 03:36:43,28.25,21.30,10.30,99.90,387534,76,21535,-73
2019-09-11 03:37:19,29.23,22.60,10.30,99.90,387313,76,21227,-73
2019-09-11 03:37:56,29.30,22.13,10.30,99.90,387434,76,21022,-73
2019-09-11 03:38:33,29.35,22.40,10.30,99.90,387756,76,21018,-73
2019-09-11 03:39:10,29.77,22.42,10.30,99.90,387342,76,21022,-73
2019-09-11 03:39:47,28.75,22.73,10.20,99.90,387421,76,21105,-73
2019-09-11 03:40:24,28.23,21.62,10.30,99.90,387506,76,21200,-74
2019-09-11 03:41:00,29.55,22.05,10.20,99.90,387407,76,21128,-74
2019-09-11 03:41:38,31.15,23.25,10.20,99.90,387425,76,21109,-74
2019-09-11 03:42:15,31.00,23.35,10.20,99.90,387285,76,21620,-74
2019-09-11 03:42:51,29.18,21.27,10.20,99.90,387610,76,21062,-74
2019-09-11 03:43:28,26.73,21.10,10.20,99.90,387319,76,21513,-74
2019-09-11 03:44:05,32.53,23.42,10.20,99.90,387501,76,21066,-74
2019-09-11 03:44:42,30.05,23.70,10.10,99.90,387506,76,21018,-74
2019-09-11 03:45:19,28.00,22.20,10.10,99.90,387613,76,21045,-74
2019-09-11 03:45:56,27.82,22.20,10.20,99.90,387605,76,21121,-74
2019-09-11 03:46:33,29.35,22.15,10.20,99.90,387487,76,21120,-74
2019-09-11 03:47:10,29.10,22.20,10.10,99.90,387307,76,21155,-74
2019-09-11 03:47:47,29.63,22.60,10.10,99.90,387462,76,21042,-74
2019-09-11 03:48:23,27.82,21.52,10.10,99.90,387374,76,21050,-74
2019-09-11 03:49:00,26.35,20.70,10.10,99.90,387261,76,21582,-74
2019-09-11 03:49:37,28.60,23.18,10.10,99.90,387591,76,21117,-74
2019-09-11 03:50:14,32.38,23.02,10.10,99.90,387693,76,21133,-74
2019-09-11 03:50:52,27.52,21.55,10.10,99.90,387558,76,21065,-74
2019-09-11 03:51:29,28.77,21.25,10.10,99.90,387832,76,21195,-74
2019-09-11 03:52:06,30.70,22.27,10.10,99.90,387469,76,21582,-75
2019-09-11 03:52:43,29.37,21.62,10.10,99.90,387496,76,21058,-74
2019-09-11 03:53:20,26.48,21.15,10.10,99.90,387415,76,21559,-74
2019-09-11 03:53:56,27.80,20.15,10.10,99.90,387553,76,21085,-74
2019-09-11 03:54:33,29.85,23.18,10.00,99.90,387050,76,21174,-74
2019-09-11 03:55:10,30.80,22.13,10.00,99.90,387576,76,21050,-74
2019-09-11 03:55:47,31.73,22.90,10.00,99.90,387629,76,21069,-74
2019-09-11 03:56:24,29.20,22.70,10.10,99.90,387404,76,21078,-74
2019-09-11 03:57:01,33.85,23.52,10.00,99.90,387537,76,21164,-74
2019-09-11 03:57:37,31.45,24.07,10.00,99.90,387520,76,21109,-74
2019-09-11 03:58:14,31.45,23.45,10.00,99.90,387337,76,21182,-74
2019-09-11 03:58:51,28.05,22.17,10.00,99.90,387663,76,21452,-74
2019-09-11 03:59:28,30.43,22.80,10.00,99.90,387685,76,21476,-74
2019-09-11 04:00:05,29.72,23.35,10.00,99.90,387569,76,21058,-75
2019-09-11 04:00:42,31.65,23.83,10.10,99.90,387628,76,21520,-74
2019-09-11 04:01:18,31.42,22.15,10.00,99.90,386692,76,21173,-74
2019-09-11 04:01:55,28.65,22.37,10.00,99.90,386739,76,21105,-74
2019-09-11 04:02:33,34.78,23.98,10.00,99.90,387063,76,21114,-74
2019-09-11 04:03:09,30.45,23.22,10.00,99.90,386988,76,21149,-74
2019-09-11 04:03:46,31.75,22.80,10.00,99.90,386855,76,21160,-74
2019-09-11 04:04:23,29.40,21.42,10.00,99.90,387259,76,21039,-74
2019-09-11 04:05:00,33.90,23.27,10.00,99.90,387175,76,21102,-74
2019-09-11 04:05:37,29.55,22.82,10.00,99.90,386906,76,21117,-74
2019-09-11 04:06:14,29.32,21.97,10.00,99.90,387337,76,21663,-74
2019-09-11 04:06:50,28.47,21.82,10.00,99.90,386941,76,21086,-75
2019-09-11 04:07:27,29.90,22.10,10.00,99.90,386575,76,21609,-74
2019-09-11 04:08:04,29.75,22.10,10.00,99.90,387345,76,21571,-74
2019-09-11 04:08:41,29.23,22.40,10.00,99.90,387427,76,21157,-74
2019-09-11 04:09:19,31.40,22.40,10.00,99.90,386839,76,21083,-75
2019-09-11 04:09:56,27.55,22.32,9.90,99.90,386821,76,21484,-74
2019-09-11 04:10:32,31.70,23.70,10.00,99.90,387094,76,21064,-74
2019-09-11 04:11:09,32.80,23.30,10.00,99.90,386418,76,21035,-74
2019-09-11 04:11:47,29.42,22.52,10.00,99.90,387320,76,21055,-74
2019-09-11 04:12:23,30.00,22.22,10.00,99.90,386750,76,21651,-75
2019-09-11 04:13:00,33.40,23.55,10.00,99.90,386559,76,21556,-74
2019-09-11 04:13:37,28.47,22.30,10.00,99.90,387068,76,21169,-74
2019-09-11 04:14:14,28.55,22.22,10.00,99.90,386982,76,21051,-74
2019-09-11 04:14:51,29.05,23.47,9.90,99.90,387074,76,21177,-74
2019-09-11 04:15:28,30.45,23.22,9.90,99.90,386882,76,21186,-74
2019-09-11 04:16:04,30.80,22.73,9.90,99.90,386822,76,21103,-74
2019-09-11 04:16:41,30.23,22.82,9.90,99.90,387161,76,21083,-74
2019-09-11 04:17:18,32.15,23.57,9.90,99.90,387000,76,21184,-74
2019-09-11 04:17:55,33.28,24.45,9.90,99.90,386885,76,21501,-74
2019-09-11 04:18:32,31.77,23.18,9.90,99.90,386576,76,21485,-74
2019-09-11 04:19:09,34.20,24.30,9.90,99.90,386786,76,21040,-74
2019-09-11 04:19:46,29.98,23.15,9.90,99.90,387398,76,21028,-74
2019-09-11 04:20:23,29.52,22.45,9.90,99.90,386713,76,21039,-74
2019-09-11 04:21:00,31.33,23.57,9.90,99.90,387054,74,21004,-74
2019-09-11 04:21:36,31.68,23.75,9.90,99.90,387458,76,21493,-74
2019-09-11 04:22:13,29.87,22.52,9.90,99.90,387348,76,21524,-74
2019-09-11 04:22:50,30.02,22.45,9.90,99.90,387846,76,21063,-74
2019-09-11 04:23:27,31.27,23.32,9.80,99.90,387822,76,21007,-74
2019-09-11 04:24:04,32.80,23.10,9.90,99.90,387516,76,21090,-74
2019-09-11 04:24:41,29.90,22.93,9.80,99.90,387616,76,21097,-74
2019-09-11 04:25:17,30.92,23.42,9.90,99.90,387706,76,21032,-74
2019-09-11 04:25:54,30.95,22.80,9.90,99.90,387377,76,21152,-74
2019-09-11 04:26:32,31.57,24.20,9.90,99.90,387588,76,21513,-74
2019-09-11 04:27:09,32.25,24.40,9.80,99.90,387820,76,21561,-74
2019-09-11 04:27:46,33.88,24.35,9.80,99.90,387446,76,21063,-74
2019-09-11 04:28:23,33.53,25.08,9.80,99.90,387454,76,21693,-74
2019-09-11 04:28:59,34.30,24.57,9.80,99.90,387584,76,21039,-74
2019-09-11 04:29:36,37.58,25.27,9.80,99.90,387249,76,21103,-75
2019-09-11 04:30:13,36.30,25.92,9.80,99.90,387802,76,21000,-74
2019-09-11 04:30:50,32.83,24.47,9.80,99.90,387754,76,21043,-74
2019-09-11 04:31:27,36.15,26.00,9.70,99.90,387576,76,21168,-74
2019-09-11 04:32:04,34.15,24.55,9.70,99.90,387515,76,21095,-74
2019-09-11 04:32:40,36.60,25.30,9.70,99.90,387678,76,21489,-74
2019-09-11 04:33:17,42.98,26.80,9.70,99.90,387273,76,21189,-74
2019-09-11 04:33:54,40.98,27.80,9.70,99.90,387890,76,21567,-74
2019-09-11 04:34:31,44.42,29.85,9.60,99.90,387737,76,21747,-74
2019-09-11 04:35:08,42.93,27.10,9.60,99.90,387604,76,21517,-74
2019-09-11 04:35:45,39.50,26.80,9.60,99.90,387751,76,21157,-74
2019-09-11 04:36:22,34.78,26.60,9.60,99.90,387792,76,21036,-74
2019-09-11 04:36:59,37.63,26.93,9.60,99.90,387226,76,21040,-74
2019-09-11 04:37:36,39.85,27.52,9.60,99.90,387651,76,21098,-74
2019-09-11 04:38:12,39.20,27.37,9.60,99.90,387624,76,21040,-74
2019-09-11 04:38:50,39.65,27.52,9.60,99.90,387426,76,21570,-75
2019-09-11 04:39:27,36.15,25.92,9.60,99.90,387602,76,21122,-75
2019-09-11 04:40:03,38.85,27.32,9.60,99.90,387809,76,21110,-75
2019-09-11 04:40:40,37.15,26.73,9.60,99.90,387484,76,21109,-74
2019-09-11 04:41:17,39.40,26.60,9.60,99.90,387821,76,21032,-75
2019-09-11 04:41:54,40.48,28.17,9.60,99.90,387887,76,21559,-75
2019-09-11 04:42:31,45.50,28.47,9.60,99.90,387545,76,21567,-75
2019-09-11 04:43:08,42.60,26.82,9.60,99.90,387627,76,21501,-75
2019-09-11 04:43:45,43.85,27.90,9.60,99.90,387838,76,21067,-75
2019-09-11 04:44:24,40.00,28.07,9.60,99.90,387282,76,21650,-75
2019-09-11 04:45:01,42.58,28.20,9.60,99.90,387695,76,21055,-75
2019-09-11 04:45:37,46.42,31.05,9.60,99.90,387651,76,21044,-75
2019-09-11 04:46:16,44.90,29.10,9.60,99.90,387259,76,21099,-74
2019-09-11 04:46:53,41.33,28.62,9.60,99.90,388502,76,21079,-73
2019-09-11 04:47:30,40.95,28.30,9.60,99.90,387398,76,21618,-74
2019-09-11 04:48:07,43.25,29.57,9.60,99.90,387381,76,21502,-74
2019-09-11 04:48:44,43.28,28.90,9.60,99.90,387706,76,21113,-73
2019-09-11 04:49:20,44.60,29.25,9.60,99.90,387630,76,21161,-74
2019-09-11 04:49:57,41.35,28.20,9.60,99.90,387211,76,21075,-74
2019-09-11 04:50:34,47.10,30.37,9.60,99.90,387676,76,21083,-74
2019-09-11 04:51:11,43.95,29.40,9.50,99.90,387671,76,21485,-73
2019-09-11 04:51:48,43.50,29.10,9.50,99.90,387405,76,21150,-73
2019-09-11 04:52:25,44.23,28.02,9.50,99.90,387426,76,21499,-73
2019-09-11 04:53:01,35.85,26.25,9.50,99.90,387748,76,21040,-73
2019-09-11 04:53:38,36.10,26.55,9.50,99.90,387309,76,21036,-73
2019-09-11 04:54:15,35.75,26.07,9.50,99.90,387719,76,21103,-73
2019-09-11 04:54:53,38.70,25.77,9.50,99.90,387796,76,21137,-73
2019-09-11 04:55:30,36.23,25.27,9.50,99.90,388073,76,21181,-73
2019-09-11 04:56:07,34.53,25.27,9.50,99.90,387553,76,21468,-74
2019-09-11 04:56:44,36.42,25.40,9.50,99.90,387732,76,21036,-74
2019-09-11 04:57:21,35.70,24.32,9.50,99.90,387347,76,21103,-73
2019-09-11 04:57:58,35.03,24.52,9.50,99.90,387623,76,21576,-73
2019-09-11 04:58:34,33.28,23.40,9.50,99.90,387602,76,21165,-73
2019-09-11 04:59:12,35.52,25.60,9.50,99.90,387312,76,21044,-73
2019-09-11 04:59:49,35.03,24.15,9.50,99.90,387870,76,21427,-73
2019-09-11 05:00:26,33.78,25.20,9.50,99.90,387837,76,21105,-73
2019-09-11 05:01:03,31.85,24.10,9.50,99.90,387483,76,21097,-73
2019-09-11 05:01:40,31.45,23.98,9.50,99.90,387749,76,21576,-73
2019-09-11 05:02:17,35.30,24.70,9.50,99.90,387545,76,21109,-73
2019-09-11 05:02:54,34.55,24.10,9.50,99.90,387781,76,21176,-73
2019-09-11 05:03:31,37.63,24.00,9.50,99.90,387747,76,21477,-73
2019-09-11 05:04:08,32.30,24.25,9.40,99.90,387755,76,21040,-73
2019-09-11 05:04:45,34.63,24.67,9.50,99.90,387597,76,21461,-73
2019-09-11 05:05:22,35.68,24.65,9.50,99.90,387545,76,21556,-74
2019-09-11 05:05:59,40.20,26.77,9.40,99.90,387515,76,21020,-74
2019-09-11 05:06:36,35.88,25.77,9.40,99.90,387646,76,21129,-74
2019-09-11 05:07:13,34.23,25.17,9.40,99.90,387541,76,21540,-74
2019-09-11 05:07:49,34.30,25.32,9.40,99.90,387653,76,21153,-74
2019-09-11 05:08:27,37.85,26.05,9.40,99.90,387338,76,21059,-74
2019-09-11 05:09:04,32.42,23.98,9.40,99.90,387955,76,21105,-73
2019-09-11 05:09:40,39.23,25.62,9.40,99.90,387964,76,21031,-73
2019-09-11 05:10:17,40.23,26.27,9.40,99.90,387272,76,21110,-73
2019-09-11 05:10:54,45.95,27.93,9.30,99.90,387913,76,21551,-73
2019-09-11 05:11:31,45.28,28.10,9.40,99.90,387866,76,21598,-73
2019-09-11 05:12:08,44.33,29.18,9.40,99.90,387315,76,21469,-74
2019-09-11 05:12:45,41.83,27.02,9.40,99.90,387705,76,21085,-74
2019-09-11 05:13:22,45.10,27.10,9.40,99.90,387687,76,21102,-74
2019-09-11 05:13:59,38.65,27.07,9.40,99.90,387433,76,21161,-74
2019-09-11 05:14:36,44.23,28.50,9.40,99.90,387677,76,21599,-74
2019-09-11 05:15:12,47.05,29.55,9.40,99.90,387732,76,21031,-74
2019-09-11 05:15:49,44.75,28.45,9.40,99.90,387339,76,21118,-74
2019-09-11 05:16:26,40.30,26.70,9.30,99.90,387794,76,21113,-74
2019-09-11 05:17:03,43.75,27.50,9.30,99.90,387635,76,21004,-74
2019-09-11 05:17:40,41.45,27.15,9.30,99.90,387515,76,21109,-74
2019-09-11 05:18:17,37.95,25.95,9.30,99.90,387488,76,21051,-74
2019-09-11 05:18:53,37.03,25.32,9.30,99.90,387618,76,21032,-74
2019-09-11 05:19:30,36.60,25.25,9.30,99.90,387329,76,21627,-74
2019-09-11 05:20:07,37.15,26.10,9.30,99.90,387808,76,21158,-74
2019-09-11 05:20:44,38.00,26.55,9.30,99.90,387797,76,21113,-74
2019-09-11 05:21:21,40.03,27.35,9.30,99.90,387345,76,21036,-74
2019-09-11 05:21:58,39.05,27.13,9.30,99.90,387398,76,21117,-74
2019-09-11 05:22:34,35.80,27.07,9.30,99.90,387442,74,21450,-74
2019-09-11 05:23:11,47.48,29.27,9.30,99.90,387322,76,21071,-76
2019-09-11 05:23:49,37.83,26.37,9.30,99.90,387580,76,21102,-74
2019-09-11 05:24:25,36.23,25.90,9.30,99.90,387561,76,21522,-74
2019-09-11 05:25:02,43.08,28.07,9.30,99.90,387378,76,21537,-74
2019-09-11 05:25:39,47.13,27.98,9.30,99.90,387682,76,21028,-74
2019-09-11 05:26:16,38.85,27.52,9.20,99.90,387673,76,21028,-74
2019-09-11 05:26:53,36.25,27.02,9.30,99.90,387407,76,21106,-74
2019-09-11 05:27:30,35.88,25.20,9.30,99.90,387436,76,21083,-74
2019-09-11 05:28:06,42.10,26.93,9.30,99.90,387493,76,21595,-74
2019-09-11 05:28:43,45.28,28.62,9.30,99.90,387309,76,21044,-74
2019-09-11 05:29:20,42.65,27.82,9.30,99.90,387954,76,21079,-74
2019-09-11 05:29:57,38.33,26.77,9.30,99.90,387924,76,21024,-74
2019-09-11 05:30:34,38.13,26.30,9.30,99.90,387720,76,21012,-74
2019-09-11 05:31:11,35.70,25.57,9.30,99.90,387641,76,21184,-75
2019-09-11 05:31:47,34.35,25.27,9.30,99.90,387726,76,21035,-75
2019-09-11 05:32:25,32.13,23.55,9.30,99.90,387412,76,21059,-75
2019-09-11 05:33:02,31.30,24.40,9.30,99.90,382279,77,21072,-74
2019-09-11 05:33:39,31.85,23.80,9.30,99.90,382282,77,21080,-75
2019-09-11 05:34:16,34.67,24.75,9.30,99.90,382166,77,21170,-75
2019-09-11 05:34:53,35.17,25.08,9.30,99.90,385524,76,21142,-75
2019-09-11 05:35:29,42.00,26.57,9.30,99.90,387760,76,21043,-74
2019-09-11 05:36:06,38.05,27.30,9.30,99.90,387435,76,21004,-75
2019-09-11 05:36:43,36.48,25.70,9.30,99.90,387735,76,21544,-74
2019-09-11 05:37:20,35.48,25.08,9.30,99.90,387753,76,21107,-74
2019-09-11 05:37:57,41.30,27.32,9.30,99.90,387424,76,21035,-74
2019-09-11 05:38:34,40.35,27.15,9.30,99.90,387719,76,21028,-74
2019-09-11 05:39:10,35.40,25.30,9.30,99.90,387668,76,21048,-74
2019-09-11 05:39:47,35.83,25.00,9.30,99.90,387269,76,21095,-74
2019-09-11 05:40:24,39.15,26.15,9.30,99.90,387833,76,21048,-74
2019-09-11 05:41:01,39.53,26.87,9.30,99.90,387470,76,21450,-74
2019-09-11 05:41:38,37.23,25.82,9.30,99.90,387677,76,21525,-74
2019-09-11 05:42:15,41.05,27.35,9.30,99.90,387557,76,21059,-74
2019-09-11 05:42:51,35.75,26.10,9.30,99.90,387751,76,21035,-74
2019-09-11 05:43:28,40.12,27.02,9.30,99.90,387373,76,21008,-74
2019-09-11 05:44:05,38.20,25.48,9.30,99.90,387830,76,21071,-74
2019-09-11 05:44:42,36.95,26.85,9.30,99.90,387859,76,21110,-74
2019-09-11 05:45:19,44.10,28.92,9.30,99.90,387599,76,21032,-74
2019-09-11 05:45:56,37.15,26.65,9.30,99.90,387708,76,21426,-74
2019-09-11 05:46:32,40.10,25.48,9.30,99.90,387715,76,21110,-75
2019-09-11 05:47:10,36.23,25.10,9.30,99.90,387423,76,21031,-74
2019-09-11 05:47:47,37.30,26.57,9.30,99.90,388011,76,21043,-74
2019-09-11 05:48:23,33.30,24.82,9.30,99.90,387688,76,21005,-74
2019-09-11 05:49:00,39.40,25.15,9.30,99.90,387373,76,21098,-74
2019-09-11 05:49:37,36.95,26.30,9.30,99.90,387751,76,21498,-74
2019-09-11 05:50:14,36.93,25.40,9.40,99.90,387791,76,21040,-74
2019-09-11 05:50:51,33.28,24.27,9.30,99.90,387507,76,21598,-74
2019-09-11 05:51:29,40.48,26.87,9.30,99.90,387607,76,21173,-74
2019-09-11 05:52:05,32.48,23.40,9.30,99.90,387749,76,21145,-74
2019-09-11 05:52:42,32.78,24.00,9.40,99.90,387324,76,21114,-74
2019-09-11 05:53:19,35.90,25.05,9.40,99.90,387728,76,21087,-74
2019-09-11 05:53:56,35.43,24.52,9.40,99.90,387480,76,21095,-74
2019-09-11 05:54:33,36.75,24.57,9.40,99.90,387483,76,21087,-74
2019-09-11 05:55:10,38.80,24.40,9.40,99.90,387583,76,21189,-74
2019-09-11 05:55:47,40.08,26.57,9.40,99.90,387689,76,21185,-74
2019-09-11 05:56:24,35.98,25.00,9.40,99.90,387495,76,21102,-74
2019-09-11 05:57:01,34.83,25.20,9.40,99.90,387559,76,21430,-74
2019-09-11 05:57:38,34.58,25.62,9.40,99.90,387861,76,21090,-74
2019-09-11 05:58:15,31.87,23.27,9.50,99.90,387523,76,21137,-74
2019-09-11 05:58:53,36.98,24.82,9.50,99.90,387636,76,21554,-74
2019-09-11 05:59:30,32.88,23.57,9.50,99.90,387647,76,21894,-74
2019-09-11 06:00:07,31.12,22.87,9.50,99.90,387671,76,21129,-74
2019-09-11 06:00:44,34.50,22.87,9.50,99.90,387927,76,21044,-74
2019-09-11 06:01:21,34.60,24.55,9.50,99.90,387836,76,21516,-74
2019-09-11 06:01:58,35.13,24.43,9.50,99.90,387331,76,21016,-74
2019-09-11 06:02:35,32.75,23.55,9.50,99.90,387510,76,21083,-74
2019-09-11 06:03:11,31.50,23.57,9.60,99.90,387600,76,21418,-74
2019-09-11 06:03:48,29.98,22.13,9.50,99.90,387417,76,21497,-74
2019-09-11 06:04:26,32.30,24.12,9.60,99.90,387875,76,21071,-74
2019-09-11 06:05:02,32.73,23.20,9.60,99.90,387906,76,21051,-74
2019-09-11 06:05:39,29.90,23.12,9.60,99.90,387438,76,21063,-74
2019-09-11 06:06:16,34.15,23.65,9.60,99.90,387699,76,21083,-74
2019-09-11 06:06:53,40.55,25.20,9.50,99.90,387703,76,21501,-74
2019-09-11 06:07:30,39.35,24.82,9.60,99.90,387497,76,21044,-74
2019-09-11 06:08:07,36.48,23.57,9.60,99.90,387715,76,21209,-74
2019-09-11 06:08:43,34.03,22.85,9.60,99.90,387680,76,21563,-74
2019-09-11 06:09:20,32.48,22.05,9.60,99.90,387262,76,21544,-74
2019-09-11 06:09:57,28.80,22.15,9.60,99.90,387789,76,21548,-74
2019-09-11 06:10:34,30.65,21.87,9.60,99.90,387756,76,21671,-74
2019-09-11 06:11:11,25.88,20.97,9.60,99.90,387472,76,21470,-75
2019-09-11 06:11:48,27.48,20.90,9.70,99.90,387659,76,21106,-74
2019-09-11 06:12:24,28.65,20.70,9.70,99.90,387551,76,21408,-74
2019-09-11 06:13:01,34.03,21.33,9.70,99.90,387384,76,21094,-74
2019-09-11 06:13:38,32.67,21.48,9.70,99.90,387734,76,21007,-74
2019-09-11 06:14:15,29.32,21.05,9.70,99.90,387818,76,21180,-74
2019-09-11 06:14:52,26.62,20.75,9.70,99.90,387645,76,21118,-74
2019-09-11 06:15:29,27.30,20.35,9.70,99.90,387628,76,21473,-74
2019-09-11 06:16:06,29.95,20.62,9.70,99.90,387700,76,21082,-74
2019-09-11 06:16:43,25.35,20.35,9.70,99.90,387459,76,21137,-74
2019-09-11 06:17:20,23.57,19.57,9.80,99.90,387924,76,21588,-74
2019-09-11 06:17:57,25.88,19.95,9.80,99.90,387903,76,21036,-74
2019-09-11 06:18:34,28.30,20.10,9.80,99.90,387656,76,21056,-74
2019-09-11 06:19:11,26.65,19.30,9.80,99.90,387518,76,21177,-74
2019-09-11 06:19:47,25.15,19.20,9.80,99.90,387605,76,21044,-74
2019-09-11 06:20:24,28.80,20.57,9.90,99.90,387317,76,21140,-74
2019-09-11 06:21:02,27.22,19.90,9.90,99.90,387911,76,21442,-74
2019-09-11 06:21:38,24.43,19.57,9.90,99.90,387798,76,21147,-74
2019-09-11 06:22:17,25.27,18.95,10.00,99.90,387422,76,21521,-74
2019-09-11 06:22:54,26.23,18.87,10.00,99.90,387712,76,21430,-74
2019-09-11 06:23:30,26.75,20.60,10.00,99.90,387696,76,21083,-73
2019-09-11 06:24:08,23.87,19.70,10.00,99.90,387537,74,21134,-74
2019-09-11 06:24:45,23.30,18.60,10.00,99.90,387735,76,21502,-73
2019-09-11 06:25:21,29.37,20.40,10.10,99.90,387521,76,21537,-73
2019-09-11 06:25:58,30.50,19.80,10.10,99.90,387225,76,21610,-73
2019-09-11 06:26:35,27.25,19.82,10.10,99.90,387602,76,21561,-73
2019-09-11 06:27:12,23.87,19.70,10.20,99.90,387448,76,21051,-73
2019-09-11 06:27:49,25.23,19.95,10.20,99.90,387506,76,21102,-73
2019-09-11 06:28:26,26.30,19.92,10.20,99.90,387448,76,21091,-73
2019-09-11 06:29:02,28.75,19.60,10.30,99.90,387505,76,21114,-73
2019-09-11 06:29:39,25.27,19.87,10.30,99.90,387237,76,21043,-73
2019-09-11 06:30:16,29.42,21.45,10.30,99.90,387742,76,21168,-74
2019-09-11 06:30:53,26.25,19.95,10.30,99.90,387656,76,21091,-73
2019-09-11 06:31:30,26.93,20.43,10.40,99.90,387538,76,21111,-73
2019-09-11 06:32:07,24.90,18.87,10.40,99.90,387526,76,21048,-73
2019-09-11 06:32:44,25.32,19.48,10.40,99.90,387611,76,21662,-73
2019-09-11 06:33:21,26.35,20.62,10.40,99.90,387312,76,21624,-74
2019-09-11 06:33:58,27.62,20.65,10.50,99.90,387490,76,21079,-73
2019-09-11 06:34:34,29.12,20.40,10.50,99.90,387473,76,21051,-74
2019-09-11 06:35:12,26.85,20.65,10.50,99.90,387416,76,21109,-74
2019-09-11 06:35:49,30.50,21.70,10.50,99.90,382141,77,21173,-74
2019-09-11 06:36:26,28.38,21.42,10.60,99.90,382020,77,21627,-74
2019-09-11 06:37:03,28.70,21.48,10.60,99.90,381855,77,21050,-74
2019-09-11 06:37:41,32.00,22.87,10.60,99.90,385359,76,21585,-74
2019-09-11 06:38:18,30.65,22.17,10.60,99.90,387908,76,21095,-74
2019-09-11 06:38:55,30.05,23.02,10.60,99.90,387530,76,21095,-74
2019-09-11 06:39:32,30.82,23.60,10.60,99.90,387461,76,21106,-74
2019-09-11 06:40:08,27.70,21.62,10.60,99.90,387592,76,21172,-74
2019-09-11 06:40:46,31.85,22.32,10.60,99.90,387377,76,21012,-74
2019-09-11 06:41:23,29.77,21.50,10.60,99.90,387798,76,21047,-74
2019-09-11 06:42:00,27.80,21.42,10.70,99.90,387646,76,21035,-74
2019-09-11 06:42:37,28.80,21.73,10.70,99.90,387471,76,21107,-74
2019-09-11 06:43:14,28.57,22.50,10.70,99.90,387697,76,21489,-74
2019-09-11 06:43:50,27.82,22.22,10.70,99.90,387774,76,21540,-74
2019-09-11 06:44:27,32.10,22.30,10.80,99.90,387215,76,21482,-74
2019-09-11 06:45:04,28.55,23.22,10.80,99.90,387778,76,21075,-74
2019-09-11 06:45:41,28.27,22.35,10.80,99.90,387889,76,21630,-74
2019-09-11 06:46:18,29.72,23.38,10.80,99.90,387536,76,21156,-74
2019-09-11 06:46:55,31.23,22.85,10.90,99.90,387651,76,21469,-74
2019-09-11 06:47:32,30.52,23.62,10.90,99.90,387516,76,21102,-74
2019-09-11 06:48:09,28.25,22.07,10.90,99.90,387497,76,21008,-74
2019-09-11 06:48:46,30.10,23.57,10.90,99.90,387737,76,21020,-74
2019-09-11 06:49:22,29.72,22.60,10.90,99.90,387652,76,21106,-74
2019-09-11 06:50:00,31.80,22.75,11.00,99.90,387481,76,21113,-74
2019-09-11 06:50:37,28.55,21.42,11.00,99.90,387734,76,21533,-74
2019-09-11 06:51:14,30.37,22.80,11.00,99.90,387667,76,21115,-74
2019-09-11 06:51:51,31.33,22.80,11.10,99.90,387528,76,21546,-74
2019-09-11 06:52:28,30.90,22.32,11.10,99.90,387635,76,21485,-74
2019-09-11 06:53:04,30.48,21.60,11.10,99.90,387511,76,21031,-74
2019-09-11 06:53:41,27.87,22.45,11.20,99.90,387405,76,21042,-74
2019-09-11 06:54:18,27.45,21.60,11.20,99.90,387686,76,21458,-74
2019-09-11 06:54:55,32.45,21.57,11.30,99.90,387760,76,21063,-74
2019-09-11 06:55:32,32.20,21.73,11.30,99.90,387647,76,21606,-74
2019-09-11 06:56:09,26.82,21.00,11.30,99.90,387553,76,21118,-74
2019-09-11 06:56:45,32.53,22.15,11.40,99.90,387710,76,21043,-74
2019-09-11 06:57:24,30.57,20.70,11.40,99.90,387338,76,21122,-74
2019-09-11 06:58:01,26.62,20.72,11.40,99.90,388248,76,21079,-74
2019-09-11 06:58:37,28.85,19.82,11.50,99.90,387673,76,21114,-74
2019-09-11 06:59:14,27.17,20.20,11.50,99.90,387517,76,21113,-74
2019-09-11 06:59:51,24.57,19.20,11.50,99.90,387583,76,21083,-74
2019-09-11 07:00:28,26.45,20.45,11.50,99.90,387807,76,21122,-74
2019-09-11 07:01:05,28.40,20.35,11.60,99.90,387268,76,21037,-74
2019-09-11 07:01:42,24.92,20.12,11.60,99.90,387484,76,21040,-74
2019-09-11 07:02:18,25.50,19.50,11.60,99.90,387449,76,21091,-74
2019-09-11 07:02:55,30.40,20.12,11.70,99.90,387353,76,21011,-74
2019-09-11 07:03:33,26.93,20.25,11.70,99.90,387744,76,21063,-74
2019-09-11 07:04:09,25.30,19.95,11.80,99.90,387601,76,21120,-74
2019-09-11 07:04:46,24.52,19.75,11.80,99.90,387419,76,21634,-74
2019-09-11 07:05:23,25.60,19.70,11.80,99.90,387637,76,21036,-74
2019-09-11 07:06:00,25.30,19.02,11.80,99.90,387874,76,21196,-74
2019-09-11 07:06:37,24.63,19.25,11.90,99.90,387459,76,21164,-74
2019-09-11 07:07:14,24.87,18.70,11.90,99.90,387645,76,21091,-74
2019-09-11 07:07:51,22.77,17.23,11.90,99.90,387714,76,21036,-74
2019-09-11 07:08:28,22.45,17.10,12.00,99.90,387229,76,21114,-74
2019-09-11 07:09:06,21.35,18.05,12.00,99.90,387847,76,21117,-74
2019-09-11 07:09:42,23.67,18.55,12.00,99.90,387878,76,21109,-74
2019-09-11 07:10:19,24.15,17.95,12.00,99.90,387426,76,21035,-74
2019-09-11 07:10:57,26.10,17.23,12.10,99.90,387765,76,21442,-74
2019-09-11 07:11:33,25.35,17.32,12.10,99.90,387767,76,21487,-74
2019-09-11 07:12:10,22.93,16.45,12.10,99.90,387290,76,21434,-74
2019-09-11 07:12:47,22.85,17.25,12.20,99.90,387895,76,21004,-75
2019-09-11 07:13:24,25.05,16.80,12.20,99.90,387787,76,21478,-74
2019-09-11 07:14:01,21.97,16.52,12.20,99.90,387424,76,21617,-74
2019-09-11 07:14:38,24.87,18.10,12.20,99.90,387738,76,21102,-74
2019-09-11 07:15:15,21.87,16.95,12.30,99.90,387702,76,21587,-74
2019-09-11 07:15:52,22.02,17.00,12.30,99.90,387560,76,21107,-74
2019-09-11 07:16:29,21.42,17.92,12.40,99.90,387743,76,21528,-74
2019-09-11 07:17:05,24.63,17.65,12.40,99.90,387496,76,21079,-73
2019-09-11 07:17:42,19.55,16.07,12.40,99.90,387488,76,21098,-74
2019-09-11 07:18:20,21.45,16.32,12.40,99.90,387751,76,21572,-74
2019-09-11 07:18:56,22.52,16.25,12.40,99.90,387752,76,21107,-74
2019-09-11 07:19:33,19.52,16.25,12.50,99.90,387218,76,21548,-74
2019-09-11 07:20:10,20.68,16.73,12.40,99.90,387646,76,21036,-74
2019-09-11 07:20:47,21.57,16.30,12.50,99.90,387705,76,21102,-74
2019-09-11 07:21:24,21.37,15.75,12.50,99.90,387390,76,21063,-74
2019-09-11 07:22:01,21.52,17.12,12.60,99.90,387680,76,21040,-74
2019-09-11 07:22:37,19.67,16.07,12.60,99.90,387475,76,21163,-74
2019-09-11 07:23:14,23.47,16.40,12.60,99.90,387102,76,21103,-74
2019-09-11 07:23:52,22.37,16.95,12.60,99.90,387716,76,21181,-74
2019-09-11 07:24:28,21.95,16.42,12.60,99.90,387588,76,21139,-74
2019-09-11 07:25:05,20.15,15.25,12.70,99.90,387035,76,21056,-74
2019-09-11 07:25:42,20.92,15.78,12.70,99.90,387761,76,21079,-74
2019-09-11 07:26:19,18.95,15.40,12.60,99.90,393264,74,21130,-74
2019-09-11 07:26:56,22.52,15.63,12.70,99.90,394282,74,21116,-74
2019-09-11 07:27:33,19.80,15.63,12.70,99.90,394203,74,21100,-74
2019-09-11 07:28:11,19.85,16.07,12.70,99.90,394327,74,21127,-74
2019-09-11 07:28:48,19.40,15.53,12.80,99.90,394832,74,21111,-74
2019-09-11 07:29:25,20.77,14.80,12.80,99.90,394246,74,21122,-74
2019-09-11 07:30:02,20.65,14.93,12.80,99.90,394458,74,21463,-74
2019-09-11 07:30:39,19.70,14.40,12.80,99.90,394288,74,21486,-74
2019-09-11 07:31:16,21.82,15.08,12.80,99.90,394150,74,21107,-74
2019-09-11 07:31:52,20.48,16.23,12.90,99.90,394147,74,21045,-74
2019-09-11 07:32:29,17.42,13.98,12.90,99.90,393986,74,21076,-73
2019-09-11 07:33:07,16.90,13.28,13.00,99.90,394402,74,21056,-73
2019-09-11 07:33:43,15.80,13.08,13.00,99.90,394421,74,21044,-73
2019-09-11 07:34:20,15.90,12.90,13.00,99.90,394090,74,21084,-73
2019-09-11 07:34:57,15.30,12.75,13.00,99.90,394389,74,21193,-73
2019-09-11 07:35:34,14.83,12.25,13.00,99.90,394431,74,21561,-73
2019-09-11 07:36:11,15.43,13.00,13.10,99.90,394201,74,21060,-73
2019-09-11 07:36:48,17.90,13.62,13.10,99.90,394248,74,21615,-73
2019-09-11 07:37:24,20.27,12.90,13.10,99.90,394316,74,21096,-74
2019-09-11 07:38:02,16.42,12.23,13.20,99.90,394003,74,21413,-73
2019-09-11 07:38:39,16.27,12.70,13.20,99.90,394596,74,21522,-73
2019-09-11 07:39:16,14.68,12.20,13.20,99.90,394466,74,21097,-73
2019-09-11 07:39:53,16.10,12.58,13.20,99.90,394280,74,21490,-74
2019-09-11 07:40:30,18.15,13.10,13.30,99.90,394080,74,21911,-74
2019-09-11 07:41:06,19.12,12.50,13.30,99.90,394234,74,21123,-74
2019-09-11 07:41:44,16.32,12.70,13.30,99.90,394005,74,21747,-74
2019-09-11 07:42:21,18.10,13.45,13.30,99.90,394510,74,21087,-74
2019-09-11 07:42:57,15.68,12.68,13.40,99.90,394385,74,21083,-74
2019-09-11 07:43:34,16.77,13.22,13.40,99.90,394019,74,21048,-74
2019-09-11 07:44:11,16.25,12.20,13.40,99.90,394418,74,21114,-74
2019-09-11 07:44:48,19.20,12.43,13.40,99.90,394424,74,21052,-74
2019-09-11 07:45:25,14.15,11.88,13.40,99.90,394152,74,21114,-74
2019-09-11 07:46:02,14.47,12.03,13.50,99.90,394526,74,21498,-74
2019-09-11 07:46:39,16.75,11.90,13.50,99.90,394554,74,21222,-74
2019-09-11 07:47:16,19.10,11.97,13.60,99.90,394275,74,21501,-74
2019-09-11 07:47:53,14.38,11.85,13.60,99.90,394375,74,21013,-74
2019-09-11 07:48:30,14.33,11.95,13.60,99.90,394397,74,21157,-74
2019-09-11 07:49:07,16.70,12.33,13.70,99.90,394117,74,21036,-74
2019-09-11 07:49:44,14.07,11.88,13.60,99.90,394417,74,21127,-74
2019-09-11 07:50:20,16.17,12.23,13.60,99.90,394373,74,21197,-74
2019-09-11 07:50:57,14.30,12.03,13.70,99.90,394262,74,21037,-74
2019-09-11 07:51:34,13.98,12.35,13.70,99.90,394482,74,21483,-74
2019-09-11 07:52:11,14.23,11.57,13.70,99.90,394458,74,21088,-74
2019-09-11 07:52:48,16.25,12.10,13.70,99.90,394303,74,21571,-74
2019-09-11 07:53:25,14.58,11.53,13.70,99.90,394251,74,21501,-74
2019-09-11 07:54:01,20.68,11.33,13.80,99.90,394353,74,21032,-74
2019-09-11 07:54:39,12.60,10.43,13.80,99.90,394118,74,21107,-74
2019-09-11 07:55:16,14.53,11.43,13.80,99.90,394387,74,21414,-74
2019-09-11 07:55:52,16.10,11.45,13.80,99.90,394334,74,21008,-74
2019-09-11 07:56:29,15.58,11.20,13.90,99.90,394085,74,21563,-74
2019-09-11 07:57:06,13.28,11.25,13.90,99.90,394364,74,21135,-74
2019-09-11 07:57:43,15.18,10.95,13.90,99.90,394376,74,21536,-73
2019-09-11 07:58:20,15.75,10.72,13.90,99.90,394133,74,21114,-74
2019-09-11 07:58:58,15.05,9.78,13.90,99.90,394277,74,21048,-74
2019-09-11 07:59:34,10.18,9.05,14.00,99.90,394517,74,21080,-74
2019-09-11 08:00:11,12.80,9.63,14.00,99.90,393915,74,21029,-73
2019-09-11 08:00:49,15.80,9.63,14.00,99.90,394664,74,21040,-74
2019-09-11 08:01:25,11.20,9.00,14.00,99.90,394257,74,21106,-74
2019-09-11 08:02:02,13.58,9.55,14.10,99.90,393836,74,21110,-74
2019-09-11 08:02:39,10.80,8.38,14.10,99.90,394302,74,21486,-73
2019-09-11 08:03:16,12.18,9.73,14.10,99.90,394330,74,21107,-74
2019-09-11 08:03:53,10.08,8.88,14.10,99.90,394214,74,21521,-74
2019-09-11 08:04:30,14.58,9.90,14.10,99.90,394594,74,21149,-74
2019-09-11 08:05:07,11.28,8.65,14.10,99.90,394354,74,21643,-74
2019-09-11 08:05:44,11.35,8.93,14.20,99.90,394363,74,21576,-73
2019-09-11 08:06:21,13.38,9.65,14.20,99.90,394214,74,21110,-73
2019-09-11 08:06:57,14.05,9.90,14.20,99.90,394420,74,21478,-73
2019-09-11 08:07:34,13.88,9.38,14.20,99.90,394108,74,21490,-72
2019-09-11 08:08:11,14.30,9.80,14.30,99.90,394525,74,21008,-73
2019-09-11 08:08:48,14.70,9.93,14.30,99.90,394607,74,21079,-75
2019-09-11 08:09:25,11.90,9.65,14.30,99.90,394113,74,21040,-74
2019-09-11 08:10:02,11.85,9.30,14.30,99.90,394418,74,21041,-74
2019-09-11 08:10:39,11.40,9.10,14.30,99.90,394555,74,21036,-75
2019-09-11 08:11:16,13.53,10.00,14.30,99.90,394233,74,21048,-74
2019-09-11 08:11:53,13.95,9.98,14.40,99.90,394282,74,21555,-74
2019-09-11 08:12:29,14.23,9.78,14.40,99.90,394355,74,21052,-74
2019-09-11 08:13:07,11.70,9.45,14.40,99.90,394029,74,21836,-74
2019-09-11 08:13:44,10.93,9.05,14.40,99.90,394511,74,21036,-74
2019-09-11 08:14:20,12.65,9.58,14.50,99.90,394340,74,21454,-74
2019-09-11 08:14:57,12.25,9.60,14.50,99.90,394259,74,21556,-74
2019-09-11 08:15:34,11.75,9.93,14.50,99.90,394371,74,21037,-74
2019-09-11 08:16:11,13.90,9.55,14.60,99.90,394552,74,21068,-74
2019-09-11 08:16:48,12.07,9.60,14.60,99.90,394083,74,21012,-74
2019-09-11 08:17:25,12.25,9.43,14.60,99.90,394342,74,21098,-74
2019-09-11 08:18:02,14.53,9.33,14.60,99.90,394370,74,21477,-74
2019-09-11 08:18:39,15.83,9.80,14.60,99.90,394159,74,21118,-74
2019-09-11 08:19:16,13.30,9.50,14.60,99.90,394236,74,21581,-74
2019-09-11 08:19:52,15.80,9.93,14.60,99.90,394059,74,21155,-74
2019-09-11 08:20:29,12.05,9.35,14.60,99.90,394182,74,21048,-74
2019-09-11 08:21:06,11.90,9.58,14.60,99.90,394507,74,21095,-74
2019-09-11 08:21:43,12.95,9.15,14.60,99.90,394453,74,21042,-73
2019-09-11 08:22:20,13.32,8.58,14.60,99.90,394209,74,21044,-73
2019-09-11 08:22:57,12.05,8.75,14.70,99.90,394514,74,21091,-74
2019-09-11 08:23:33,12.50,8.73,14.70,99.90,394287,74,21587,-74
2019-09-11 08:24:10,11.55,8.63,14.70,99.90,393994,74,21499,-74
2019-09-11 08:24:47,11.45,9.20,14.70,99.90,394570,74,21016,-74
2019-09-11 08:25:24,11.88,8.08,14.70,99.90,394554,74,21544,-73
2019-09-11 08:26:01,11.30,8.10,14.80,99.90,394372,74,21567,-73
2019-09-11 08:26:38,10.50,8.05,14.80,99.90,394300,74,21087,-74
2019-09-11 08:27:14,9.35,8.10,14.80,99.90,394259,74,21036,-74
2019-09-11 08:27:51,11.85,7.90,14.80,99.90,393027,74,21037,-74
2019-09-11 08:28:29,9.95,7.72,14.80,99.90,392406,75,21096,-74
2019-09-11 08:29:05,13.35,8.53,14.90,99.90,392227,75,21818,-74
2019-09-11 08:29:42,10.58,8.03,14.90,99.90,392085,75,21053,-74
2019-09-11 08:30:19,12.85,7.92,14.90,99.90,392262,75,21604,-73
2019-09-11 08:30:56,11.22,7.67,14.90,99.90,392349,75,21013,-74
2019-09-11 08:31:33,11.88,6.97,15.00,99.90,392203,75,21724,-74
2019-09-11 08:32:10,9.45,7.97,15.00,99.90,392197,75,21103,-74
2019-09-11 08:32:47,13.38,8.23,15.10,99.90,392297,75,21091,-74
2019-09-11 08:33:24,10.20,7.85,15.10,99.90,392012,75,21116,-73
2019-09-11 08:34:01,10.65,7.62,15.10,99.90,392221,75,21106,-73
2019-09-11 08:34:37,9.50,7.75,15.10,99.90,392114,75,21041,-73
2019-09-11 08:35:14,11.30,8.15,15.20,99.90,391844,75,21013,-73
2019-09-11 08:35:52,11.95,8.55,15.20,99.90,392418,75,21572,-73
2019-09-11 08:36:28,8.98,7.42,15.20,99.90,392444,75,21096,-73
2019-09-11 08:37:05,9.03,7.70,15.20,99.90,391929,75,21040,-74
2019-09-11 08:37:42,9.95,7.50,15.20,99.90,392221,75,21013,-73
2019-09-11 08:38:18,9.95,7.37,15.20,99.90,392200,75,21045,-73
2019-09-11 08:38:56,10.93,7.87,15.20,99.90,392052,75,21074,-74
2019-09-11 08:39:33,9.38,7.47,15.30,99.90,392213,75,21013,-74
2019-09-11 08:40:09,10.08,6.90,15.30,99.90,392244,75,21486,-74
2019-09-11 08:40:46,10.53,7.03,15.30,99.90,391896,75,21549,-74
2019-09-11 08:41:23,12.63,6.00,15.30,99.90,392176,75,21112,-74
2019-09-11 08:42:00,7.75,5.97,15.40,99.90,392251,75,21049,-74
2019-09-11 08:42:37,9.40,6.97,15.40,99.90,392161,75,21017,-73
2019-09-11 08:43:14,8.78,6.00,15.40,99.90,392146,75,21536,-73
2019-09-11 08:43:50,10.48,5.92,15.40,99.90,392181,75,21049,-74
2019-09-11 08:44:27,10.10,5.30,15.50,99.90,391853,75,21017,-73
2019-09-11 08:45:05,9.78,5.35,15.50,99.90,392412,75,21146,-73
2019-09-11 08:45:41,8.93,5.92,15.50,99.90,392262,75,21118,-73
2019-09-11 08:46:18,7.83,5.28,15.50,99.90,391956,75,21568,-73
2019-09-11 08:46:56,7.55,5.42,15.60,99.90,392477,75,21100,-74
2019-09-11 08:47:32,10.43,5.28,15.50,99.90,392283,75,21065,-73
2019-09-11 08:48:09,7.87,5.70,15.50,99.90,391923,75,21029,-74
2019-09-11 08:48:46,8.45,5.62,15.60,99.90,392485,75,21072,-74
2019-09-11 08:49:23,7.55,4.97,15.60,99.90,392325,75,21557,-73
2019-09-11 08:50:00,9.73,5.65,15.60,99.90,392168,75,21073,-74
2019-09-11 08:50:37,9.28,6.37,15.60,99.90,392335,75,21037,-73
2019-09-11 08:51:13,9.65,5.78,15.70,99.90,392316,75,21005,-73
2019-09-11 08:51:51,9.03,6.45,15.60,99.90,392133,75,21122,-74
2019-09-11 08:52:28,8.55,6.00,15.60,99.90,392311,75,21033,-74
2019-09-11 08:53:04,8.78,5.37,15.70,99.90,392354,75,21048,-73
2019-09-11 08:53:41,7.90,5.25,15.70,99.90,392134,75,21099,-74
2019-09-11 08:54:18,9.33,5.72,15.70,99.90,392351,75,21490,-74
2019-09-11 08:54:55,7.25,5.60,15.80,99.90,392464,75,21190,-73
2019-09-11 08:55:32,9.13,5.67,15.80,99.90,392168,75,21107,-73
2019-09-11 08:56:09,7.72,5.30,15.80,99.90,392398,75,21118,-74
2019-09-11 08:56:46,7.97,5.40,15.90,99.90,392288,75,21167,-74
2019-09-11 08:57:23,10.30,5.67,15.90,99.90,391783,75,21477,-74
2019-09-11 08:58:00,10.08,5.35,15.90,99.90,392282,75,21123,-74
2019-09-11 08:58:36,10.82,5.45,15.90,99.90,392023,75,21048,-74
2019-09-11 08:59:13,8.45,4.85,16.00,99.90,391737,75,21053,-74
2019-09-11 08:59:50,6.03,4.22,16.00,99.90,392291,75,21166,-74
2019-09-11 09:00:27,7.47,3.90,16.10,99.90,392265,75,21632,-74
2019-09-11 09:01:04,6.35,4.20,16.10,99.90,392180,75,21061,-74
2019-09-11 09:01:41,11.18,4.50,16.10,99.90,392209,75,21078,-74
2019-09-11 09:02:17,6.80,4.33,16.10,99.90,392231,75,21178,-74
2019-09-11 09:02:55,9.00,4.40,16.20,99.90,392053,75,21017,-74
2019-09-11 09:03:32,6.60,4.20,16.20,99.90,392399,75,21044,-74
2019-09-11 09:04:08,9.83,4.58,16.20,99.90,392172,75,21040,-74
2019-09-11 09:04:45,7.03,4.85,16.20,99.90,392064,75,21213,-74
2019-09-11 09:05:23,8.30,4.12,16.30,99.90,392502,75,21037,-74
2019-09-11 09:06:00,7.55,4.50,16.30,99.90,392291,75,21065,-74
2019-09-11 09:06:37,8.88,3.98,16.30,99.90,392151,75,21146,-74
2019-09-11 09:07:14,6.00,4.53,16.30,99.90,392121,75,21103,-74
2019-09-11 09:07:50,6.05,3.45,16.30,99.90,392298,75,21130,-74
2019-09-11 09:08:28,5.40,3.20,16.40,99.90,392040,75,21619,-74
2019-09-11 09:09:06,6.17,3.72,16.40,99.90,392313,75,21041,-74
2019-09-11 09:09:42,6.25,3.87,16.50,99.90,392861,75,21109,-74
2019-09-11 09:10:19,8.53,4.50,16.50,99.90,391917,75,21092,-74
2019-09-11 09:10:56,6.12,4.28,16.50,99.90,392440,75,21478,-74
2019-09-11 09:11:33,8.15,4.40,16.40,99.90,392312,75,21088,-74
2019-09-11 09:12:10,6.60,4.00,16.40,99.90,392022,75,21108,-75
2019-09-11 09:12:47,6.50,4.20,16.40,99.90,392222,75,21123,-74
2019-09-11 09:13:23,6.03,4.70,16.40,99.90,391928,75,21049,-74
2019-09-11 09:14:01,9.30,4.97,16.50,99.90,391998,75,21080,-74
2019-09-11 09:14:38,11.15,5.72,16.50,99.90,392337,75,21197,-74
2019-09-11 09:15:14,10.15,5.70,16.50,99.90,392055,75,21552,-74
2019-09-11 09:15:51,7.72,5.12,16.40,99.90,391982,75,21139,-73
2019-09-11 09:16:28,8.35,5.15,16.40,99.90,392418,75,21498,-74
2019-09-11 09:17:05,8.65,5.10,16.40,99.90,392440,75,21556,-74
2019-09-11 09:17:42,9.60,5.67,16.40,99.90,392011,75,21218,-74
2019-09-11 09:18:19,7.47,5.37,16.40,99.90,392260,75,21108,-74
2019-09-11 09:18:56,7.08,4.95,16.40,99.90,392346,75,21092,-74
2019-09-11 09:19:33,7.15,5.08,16.40,99.90,392059,75,21670,-73
2019-09-11 09:20:10,8.03,4.97,16.40,99.90,392343,75,21045,-74
2019-09-11 09:20:46,6.92,5.10,16.40,99.90,392405,75,21570,-75
2019-09-11 09:21:23,6.95,4.90,16.50,99.90,391880,75,21550,-74
2019-09-11 09:22:01,7.87,4.62,16.40,99.90,392343,75,21198,-75
2019-09-11 09:22:39,10.98,5.45,16.50,99.90,392582,75,21077,-75
2019-09-11 09:23:16,7.42,5.35,16.50,99.90,391819,75,21081,-75
2019-09-11 09:23:53,6.35,4.58,16.60,99.90,392141,75,21581,-75
2019-09-11 09:24:29,8.43,5.22,16.60,99.90,392105,75,21040,-75
2019-09-11 09:25:06,6.20,4.62,16.70,99.90,391906,75,21048,-75
2019-09-11 09:25:43,8.15,5.10,16.80,99.90,392364,75,21053,-75
2019-09-11 09:26:20,7.45,4.80,16.80,99.90,392431,75,21041,-75
2019-09-11 09:26:57,6.17,4.33,16.80,99.90,392241,75,21126,-75
2019-09-11 09:27:34,6.37,4.33,16.80,99.90,392170,75,21651,-75
2019-09-11 09:28:11,6.62,4.87,16.90,99.90,392295,75,21013,-75
2019-09-11 09:28:48,8.78,4.90,16.90,99.90,392206,75,21088,-74
2019-09-11 09:29:25,7.05,5.08,17.00,99.90,391117,75,21135,-75
2019-09-11 09:30:01,8.03,5.25,17.00,99.90,387819,76,21474,-75
2019-09-11 09:30:39,9.38,5.10,17.00,99.90,386978,76,21106,-74
2019-09-11 09:31:16,7.15,5.22,17.00,99.90,387363,76,21904,-75
2019-09-11 09:31:52,9.03,4.80,17.00,99.90,387707,76,21016,-74
2019-09-11 09:32:29,9.30,5.05,17.00,99.90,387496,76,21036,-75
2019-09-11 09:33:06,7.75,5.30,17.10,99.90,387728,76,21564,-74
2019-09-11 09:33:43,8.60,4.95,17.10,99.90,388153,76,21036,-75
2019-09-11 09:34:20,7.55,4.62,17.10,99.90,387716,76,21091,-74
2019-09-11 09:34:57,6.75,4.92,17.10,99.90,387965,76,21103,-75
2019-09-11 09:35:34,8.95,5.10,17.10,99.90,387846,76,21168,-75
2019-09-11 09:36:11,8.18,4.72,17.10,99.90,387458,76,21103,-75
2019-09-11 09:36:48,6.50,4.20,17.10,99.90,387534,76,21067,-75
2019-09-11 09:37:24,7.45,4.78,17.10,99.90,387700,76,21125,-75
2019-09-11 09:38:01,9.70,4.60,17.10,99.90,387463,76,21127,-75
2019-09-11 09:38:38,6.53,4.28,17.20,99.90,387591,76,21008,-75
2019-09-11 09:39:15,7.53,4.60,17.20,99.90,387670,76,21283,-75
2019-09-11 09:39:52,7.62,4.95,17.20,99.90,387785,76,21071,-75
2019-09-11 09:40:29,6.95,4.40,17.10,99.90,387491,76,21470,-75
2019-09-11 09:41:05,8.25,4.20,17.10,99.90,387544,76,21047,-75
2019-09-11 09:41:42,6.62,4.70,17.20,99.90,387406,76,21095,-74
2019-09-11 09:42:20,6.37,4.25,17.20,99.90,387758,76,21059,-75
2019-09-11 09:42:56,5.30,3.67,17.20,99.90,387911,75,21059,-75
2019-09-11 09:43:33,6.50,4.22,17.20,99.90,387379,76,21107,-75
2019-09-11 09:44:10,6.08,3.98,17.30,99.90,387582,76,21544,-75
2019-09-11 09:44:46,7.37,4.10,17.40,99.90,387772,76,21087,-74
2019-09-11 09:45:24,7.70,4.58,17.40,99.90,387529,76,21184,-75
2019-09-11 09:46:01,7.60,5.03,17.50,99.90,387768,76,21118,-75
2019-09-11 09:46:37,6.80,4.58,17.50,99.90,387666,76,21008,-75
2019-09-11 09:47:14,6.20,4.30,17.50,99.90,387674,76,21039,-75
2019-09-11 09:47:51,9.08,4.45,17.50,99.90,387762,76,21470,-75
2019-09-11 09:48:28,6.47,4.37,17.50,99.90,387799,76,21192,-74
2019-09-11 09:49:05,7.55,3.75,17.50,99.90,387501,76,21047,-74
2019-09-11 09:49:42,7.10,4.65,17.50,99.90,387927,76,21099,-75
2019-09-11 09:50:19,6.70,4.87,17.50,99.90,380078,77,21022,-74
2019-09-11 09:50:56,7.50,4.92,17.40,99.90,378804,77,21185,-75
2019-09-11 09:51:33,6.08,4.58,17.40,99.90,379035,77,21163,-75
2019-09-11 09:52:09,8.43,4.37,17.40,99.90,383191,76,21132,-74
2019-09-11 09:52:46,6.53,4.20,17.50,99.90,387421,76,21547,-75
2019-09-11 09:53:23,7.55,4.47,17.50,99.90,388752,76,21137,-75
2019-09-11 09:54:00,6.12,4.08,17.60,99.90,388000,76,21036,-74
2019-09-11 09:54:37,7.50,4.67,17.60,99.90,387346,76,21095,-75
2019-09-11 09:55:14,7.53,4.37,17.60,99.90,387619,76,21055,-74
2019-09-11 09:55:51,6.75,4.33,17.60,99.90,387835,76,21633,-75
2019-09-11 09:56:28,7.92,4.47,17.60,99.90,387582,76,21095,-74
2019-09-11 09:57:05,6.30,4.45,17.70,99.90,387460,76,21619,-74
2019-09-11 09:57:41,6.00,3.90,17.70,99.90,387634,76,21008,-74
2019-09-11 09:58:18,5.62,4.20,17.70,99.90,387356,76,21161,-74
2019-09-11 09:58:55,5.80,3.85,17.80,99.90,387829,76,21555,-74
2019-09-11 09:59:32,10.32,4.08,17.80,99.90,387708,76,21040,-74
2019-09-11 10:00:09,8.88,4.20,17.80,99.90,387684,76,21028,-74
2019-09-11 10:00:46,5.58,4.08,17.80,99.90,387867,76,21391,-74
2019-09-11 10:01:22,7.30,4.75,17.80,99.90,388086,76,21083,-74
2019-09-11 10:02:00,7.33,4.95,17.80,99.90,387491,76,21040,-74
2019-09-11 10:02:37,8.18,5.00,17.70,99.90,387533,76,21502,-76
2019-09-11 10:03:14,9.18,4.62,17.70,99.90,387600,76,21008,-74
2019-09-11 10:03:51,6.95,4.40,17.70,99.90,387711,76,21125,-75
2019-09-11 10:04:28,7.65,4.60,17.70,99.90,387518,76,21086,-74
2019-09-11 10:05:04,7.87,4.62,17.80,99.90,387722,76,21000,-74
2019-09-11 10:05:41,6.47,3.83,17.80,99.90,387666,76,21117,-74
2019-09-11 10:06:18,6.67,4.33,17.90,99.90,387630,76,21557,-74
2019-09-11 10:06:55,6.97,4.37,17.90,99.90,387766,76,21174,-74
2019-09-11 10:07:32,8.90,4.40,17.90,99.90,387426,76,21107,-74
2019-09-11 10:08:09,7.55,4.40,17.90,99.90,388071,76,21151,-74
2019-09-11 10:08:46,7.12,4.08,18.00,99.90,387700,76,21114,-74
2019-09-11 10:09:23,7.33,4.53,18.00,99.90,387617,76,21052,-74
2019-09-11 10:09:59,6.37,4.37,18.10,99.90,387804,75,21541,-75
2019-09-11 10:10:36,8.80,4.30,18.10,99.90,387511,76,21169,-75
2019-09-11 10:11:13,8.13,4.92,18.10,99.90,387683,76,21044,-75
2019-09-11 10:11:50,6.28,4.50,18.20,99.90,387700,76,21422,-74
2019-09-11 10:12:28,11.05,4.42,18.20,99.90,387594,76,21563,-74
2019-09-11 10:13:05,7.15,4.03,18.20,99.90,379577,77,21542,-75
2019-09-11 10:13:42,6.92,4.40,18.20,99.90,378988,77,21057,-75
2019-09-11 10:14:19,7.80,4.80,18.20,99.90,379040,77,21042,-75
2019-09-11 10:14:56,7.58,4.65,18.10,99.90,383185,76,21093,-75
2019-09-11 10:15:33,6.65,4.40,18.10,99.90,387587,76,21452,-75
2019-09-11 10:16:09,8.48,4.92,18.20,99.90,387755,76,21055,-75
2019-09-11 10:16:46,8.15,4.80,18.20,99.90,387402,76,21043,-75
2019-09-11 10:17:23,8.35,5.10,18.20,99.90,387773,76,21623,-75
2019-09-11 10:18:00,7.67,4.37,18.20,99.90,388014,76,21125,-75
2019-09-11 10:18:37,8.20,4.70,18.20,99.90,387505,76,21126,-74
2019-09-11 10:19:14,8.58,4.58,18.10,99.90,387462,76,21016,-75
2019-09-11 10:19:50,13.35,5.30,18.20,99.90,387520,76,21059,-74
2019-09-11 10:20:28,8.55,4.50,18.30,99.90,387604,76,21052,-74
2019-09-11 10:21:05,7.42,4.90,18.30,99.90,387525,76,21126,-74
2019-09-11 10:21:42,6.53,4.50,18.40,99.90,387619,76,21133,-75
2019-09-11 10:22:19,5.80,3.90,18.30,99.90,387690,76,21109,-74
2019-09-11 10:22:57,6.17,3.77,18.30,99.90,387551,76,21098,-74
2019-09-11 10:23:33,6.20,3.87,18.20,99.90,387551,76,21107,-74
2019-09-11 10:24:10,6.47,4.20,18.30,99.90,387351,76,21058,-74
2019-09-11 10:24:47,7.72,4.70,18.30,99.90,387663,76,21598,-74
2019-09-11 10:25:24,7.45,4.40,18.30,99.90,387908,76,21110,-75
2019-09-11 10:26:01,9.83,4.33,18.30,99.90,387391,76,21101,-75
2019-09-11 10:26:38,9.10,4.78,18.30,99.90,388086,76,21529,-74
2019-09-11 10:27:15,8.40,4.60,18.40,99.90,387700,76,21531,-74
2019-09-11 10:27:52,9.43,4.30,18.40,99.90,388076,75,21510,-74
2019-09-11 10:28:29,7.83,4.25,18.40,99.90,387755,76,21177,-74
2019-09-11 10:29:06,6.67,4.40,18.40,99.90,387765,76,21040,-74
2019-09-11 10:29:44,7.62,4.40,18.40,99.90,387830,76,21196,-73
2019-09-11 10:30:21,7.90,4.25,18.40,99.90,387318,76,21091,-74
2019-09-11 10:30:57,6.25,4.47,18.40,99.90,387613,76,21114,-74
2019-09-11 10:31:34,7.58,4.30,18.40,99.90,387722,75,21107,-74
2019-09-11 10:32:11,6.97,3.92,18.40,99.90,387542,76,21068,-74
2019-09-11 10:32:48,7.55,3.98,18.50,99.90,387922,76,21119,-74
2019-09-11 10:33:26,9.00,4.60,18.50,99.90,387511,76,21055,-74
2019-09-11 10:34:03,7.30,4.37,18.50,99.90,387948,76,21208,-74
2019-09-11 10:34:40,7.80,4.65,18.50,99.90,387702,76,21091,-74
2019-09-11 10:35:17,6.58,4.25,18.50,99.90,387570,76,21036,-75
2019-09-11 10:35:54,7.55,4.42,18.50,99.90,387633,76,21595,-74
2019-09-11 10:36:30,7.78,4.25,18.40,99.90,387667,76,21102,-74
2019-09-11 10:37:07,8.10,4.45,18.40,99.90,387432,76,21036,-74
2019-09-11 10:37:44,6.87,3.90,18.40,99.90,387613,76,21668,-74
2019-09-11 10:38:21,7.12,4.25,18.50,99.90,387712,76,21141,-74
2019-09-11 10:38:58,7.05,4.28,18.50,99.90,387419,76,21083,-75
2019-09-11 10:39:35,7.10,4.12,18.50,99.90,387469,76,21095,-75
2019-09-11 10:40:12,7.08,4.50,18.50,99.90,387597,76,21176,-75
2019-09-11 10:40:49,8.53,4.30,18.40,99.90,387754,76,21040,-74
2019-09-11 10:41:26,6.83,4.20,18.50,99.90,387766,76,21486,-74
2019-09-11 10:42:02,8.43,4.40,18.50,99.90,387609,76,21099,-74
2019-09-11 10:42:39,5.92,3.92,18.60,99.90,387535,76,21157,-75
2019-09-11 10:43:16,8.60,4.33,18.60,99.90,388002,76,21115,-75
2019-09-11 10:43:53,8.95,4.50,18.60,99.90,387699,76,21083,-74
2019-09-11 10:44:30,6.70,4.08,18.60,99.90,387450,76,21151,-74
2019-09-11 10:45:07,5.47,4.10,18.70,99.90,388082,76,21044,-75
2019-09-11 10:45:44,6.03,4.08,18.70,99.90,387662,76,21540,-75
2019-09-11 10:46:21,9.20,4.22,18.80,99.90,387486,76,21584,-74
2019-09-11 10:46:58,8.90,4.17,18.80,99.90,387559,76,21032,-74
2019-09-11 10:47:34,8.25,4.22,18.90,99.90,387592,76,21063,-74
2019-09-11 10:48:11,6.65,4.33,18.90,99.90,387494,76,21036,-75
2019-09-11 10:48:49,8.80,3.95,18.90,99.90,388041,76,21032,-75
2019-09-11 10:49:25,4.90,3.65,18.90,99.90,387864,76,21111,-74
2019-09-11 10:50:02,6.47,3.70,18.90,99.90,387558,76,21008,-74
2019-09-11 10:50:39,6.40,3.52,18.90,99.90,387563,76,21466,-75
2019-09-11 10:51:16,7.95,4.20,18.90,99.90,387619,76,21072,-75
2019-09-11 10:51:54,7.55,3.87,18.90,99.90,387625,76,21134,-74
2019-09-11 10:52:32,5.70,3.65,18.90,99.90,387816,76,21012,-74
2019-09-11 10:53:09,7.28,3.85,19.00,99.90,387723,76,21036,-74
2019-09-11 10:53:46,5.15,3.70,19.00,99.90,387416,76,21555,-74
2019-09-11 10:54:23,10.25,4.50,19.00,99.90,387634,76,21044,-74
2019-09-11 10:55:01,7.12,3.58,19.00,99.90,387679,76,21145,-74
2019-09-11 10:55:40,8.13,4.53,19.00,99.90,388062,76,21051,-74
2019-09-11 10:56:17,9.25,4.12,19.00,99.90,387523,76,21556,-74
2019-09-11 10:56:54,8.10,4.87,19.10,99.90,387741,76,21529,-74
2019-09-11 10:57:31,8.85,4.42,19.10,99.90,387338,76,21658,-75
2019-09-11 10:58:08,13.65,6.22,19.10,99.90,387437,76,21095,-74
2019-09-11 10:58:44,10.53,5.62,19.10,99.90,387437,76,21172,-75
2019-09-11 10:59:21,8.93,5.15,19.10,99.90,387322,76,21012,-75
2019-09-11 10:59:58,5.40,3.77,19.10,99.90,387796,76,21099,-74
2019-09-11 11:00:35,5.20,3.67,19.10,99.90,387981,76,22157,-74
2019-09-11 11:01:12,6.75,3.60,19.10,99.90,387611,76,21442,-74
2019-09-11 11:01:49,7.22,3.90,19.10,99.90,387766,76,21105,-74
2019-09-11 11:02:26,8.20,4.08,19.10,99.90,387729,76,21048,-74
2019-09-11 11:03:03,6.90,3.87,19.20,99.90,388200,76,21008,-74
2019-09-11 11:03:40,5.87,3.62,19.20,99.90,387603,76,21083,-74
2019-09-11 11:04:16,6.95,3.75,19.10,99.90,387586,76,21008,-74
2019-09-11 11:04:55,7.65,3.98,19.20,99.90,388040,76,21111,-74
2019-09-11 11:05:32,7.65,3.67,19.10,99.90,387194,76,21047,-74
2019-09-11 11:06:08,6.28,3.60,19.10,99.90,387663,76,21148,-74
2019-09-11 11:06:45,9.43,3.83,19.10,99.90,387847,76,21036,-74
2019-09-11 11:07:22,7.47,4.05,19.10,99.90,387670,76,21121,-74
2019-09-11 11:07:59,6.30,3.85,19.10,99.90,387698,76,21517,-74
2019-09-11 11:08:36,5.58,3.58,19.00,99.90,387570,76,22191,-74
2019-09-11 11:09:13,6.58,3.87,19.10,99.90,387853,76,21098,-74
2019-09-11 11:09:50,6.37,4.00,19.10,99.90,387556,76,21109,-74
2019-09-11 11:10:27,7.80,4.03,19.10,99.90,387601,76,21012,-74
2019-09-11 11:11:05,7.03,5.33,19.30,99.90,387572,76,21010,-74
2019-09-11 11:11:41,5.78,3.50,19.30,99.90,387824,76,21060,-74
2019-09-11 11:12:18,5.90,3.58,19.40,99.90,387245,76,21004,-74
2019-09-11 11:12:55,7.00,4.05,19.50,99.90,387855,76,21102,-74
2019-09-11 11:13:32,8.30,3.58,19.60,99.90,387700,76,21544,-74
2019-09-11 11:14:09,6.72,3.70,19.70,99.90,387339,76,21094,-75
2019-09-11 11:14:46,8.85,3.75,19.70,99.90,387853,76,21500,-75
2019-09-11 11:15:23,7.03,3.60,19.70,99.90,387832,76,21036,-74
2019-09-11 11:16:00,8.05,3.65,19.70,99.90,387517,76,21036,-74
2019-09-11 11:16:37,7.97,3.47,19.70,99.90,387765,76,21111,-74
2019-09-11 11:17:14,7.10,3.60,19.80,99.90,387691,76,21133,-74
2019-09-11 11:17:52,6.60,3.62,20.00,99.90,387376,76,21126,-74
2019-09-11 11:18:32,6.87,3.17,19.80,99.90,379824,77,21132,-73
2019-09-11 11:19:10,6.03,3.52,19.70,99.90,368305,80,21078,-74
2019-09-11 11:19:47,7.22,3.70,19.80,99.90,367987,80,21070,-74
2019-09-11 11:20:25,6.90,3.27,19.90,99.90,372314,79,21132,-75
2019-09-11 11:21:02,6.85,3.15,19.90,99.90,382326,76,21500,-75
2019-09-11 11:21:39,8.08,3.15,20.00,99.90,387623,76,21517,-74
2019-09-11 11:22:16,5.05,3.15,19.90,99.90,387549,76,21102,-74
2019-09-11 11:22:53,6.72,3.05,19.90,99.90,388185,75,21031,-74
2019-09-11 11:23:30,8.90,3.40,19.90,99.90,387557,76,21646,-74
2019-09-11 11:24:07,6.37,3.00,19.90,99.90,387595,76,21102,-74
2019-09-11 11:24:43,7.80,3.80,20.00,99.90,387706,75,21040,-74
2019-09-11 11:25:21,7.05,4.00,20.00,99.90,387743,76,21012,-74
2019-09-11 11:25:58,7.25,4.00,19.90,99.90,387761,76,21047,-74
2019-09-11 11:26:34,9.33,4.00,20.00,99.90,387642,76,21039,-74
2019-09-11 11:27:11,6.15,4.33,20.00,99.90,387414,76,21548,-74
2019-09-11 11:27:48,6.42,4.05,20.10,99.90,387828,76,21470,-74
2019-09-11 11:28:25,7.40,3.70,20.00,99.90,387777,76,21091,-74
2019-09-11 11:29:03,9.43,3.85,20.00,99.90,387947,76,21028,-73
2019-09-11 11:29:40,7.50,3.80,20.10,99.90,388267,76,21095,-73
2019-09-11 11:30:16,7.12,3.87,20.20,99.90,387543,76,21164,-73
2019-09-11 11:30:53,6.83,3.77,20.50,99.90,387810,76,21036,-73
2019-09-11 11:31:30,5.50,3.87,20.50,99.90,388087,76,21453,-74
2019-09-11 11:32:07,7.37,4.10,20.50,99.90,387847,76,21106,-73
2019-09-11 11:32:44,7.33,4.10,20.60,99.90,387642,76,21099,-73
2019-09-11 11:33:21,5.62,3.98,20.60,99.90,387698,76,21086,-74
2019-09-11 11:33:57,6.10,4.08,20.60,99.90,387762,76,21115,-74
2019-09-11 11:34:35,8.43,3.98,20.60,99.90,387400,76,21169,-75
2019-09-11 11:35:12,7.53,3.75,20.60,99.90,387743,76,21103,-75
2019-09-11 11:35:49,7.40,3.77,20.80,99.90,387932,76,21165,-74
2019-09-11 11:36:26,5.10,3.50,20.90,99.90,387503,76,21031,-75
2019-09-11 11:37:03,5.80,3.80,21.10,99.90,387631,76,21137,-74
2019-09-11 11:37:40,6.85,3.70,21.10,99.90,387754,76,21541,-73
2019-09-11 11:38:18,6.45,4.03,21.10,99.90,387719,76,21588,-73
2019-09-11 11:38:55,6.72,3.50,21.00,99.70,380165,77,21179,-73
2019-09-11 11:39:32,7.75,3.67,21.10,99.60,378748,77,21100,-73
2019-09-11 11:40:09,9.48,3.95,21.20,99.90,378865,77,21084,-73
2019-09-11 11:40:46,6.92,3.75,21.30,99.90,383156,76,21089,-72
2019-09-11 11:41:23,5.35,3.55,21.40,99.90,387813,76,21107,-73
2019-09-11 11:42:00,9.40,3.20,21.30,99.70,387493,76,21031,-73
2019-09-11 11:42:37,7.15,3.83,21.60,99.90,387949,76,21122,-73
2019-09-11 11:43:13,6.55,4.22,21.60,99.90,387557,76,21520,-73
2019-09-11 11:43:51,7.10,4.08,21.60,99.40,387767,76,21266,-73
2019-09-11 11:44:28,5.10,3.72,21.80,99.80,387844,76,21052,-73
2019-09-11 11:45:05,7.78,3.75,22.10,99.40,387789,76,21173,-73
2019-09-11 11:45:42,8.20,4.03,22.30,98.50,387695,76,21160,-73
2019-09-11 11:46:19,7.10,3.40,22.30,98.20,387736,76,21072,-73
2019-09-11 11:46:56,7.28,3.40,22.30,97.40,388099,76,21109,-73
2019-09-11 11:47:33,6.85,3.30,22.20,96.90,387362,76,21067,-73
2019-09-11 11:48:10,8.05,4.10,22.30,96.90,387779,76,21114,-73
2019-09-11 11:48:47,8.85,3.30,22.50,96.70,388001,76,21543,-74
2019-09-11 11:49:24,9.13,3.80,22.70,96.90,387371,76,21482,-73
2019-09-11 11:50:01,6.72,3.37,22.70,97.40,387663,76,21114,-73
2019-09-11 11:50:37,6.85,3.35,23.00,96.80,387530,76,21161,-73
2019-09-11 11:51:14,5.58,3.45,22.90,98.00,387397,76,21071,-73
2019-09-11 11:51:51,5.05,2.95,22.90,99.00,387866,76,21102,-73
2019-09-11 11:52:28,5.92,3.95,23.00,97.50,387681,76,21497,-73
2019-09-11 11:53:05,6.20,4.12,22.60,96.60,387571,76,21064,-73
2019-09-11 11:53:43,7.03,3.83,22.50,97.00,387831,76,21103,-73
2019-09-11 11:54:20,7.50,4.05,22.50,98.00,387540,76,22042,-74
2019-09-11 11:54:57,6.97,4.40,22.40,98.40,387575,75,21514,-74
2019-09-11 11:55:34,6.10,4.30,22.30,96.70,387505,76,21008,-74
2019-09-11 11:56:10,6.17,3.80,21.90,95.70,387673,76,21478,-74
2019-09-11 11:56:48,7.50,4.10,22.10,96.60,387427,76,21565,-73
2019-09-11 11:57:25,7.00,4.25,21.90,98.10,387721,76,21109,-73
2019-09-11 11:58:01,6.90,4.00,21.80,98.30,387636,76,21044,-73
2019-09-11 11:58:38,6.30,4.42,22.00,97.70,387275,76,21040,-73
2019-09-11 11:59:15,5.83,4.05,22.10,96.60,387684,76,21039,-73
2019-09-11 11:59:52,8.10,4.33,22.40,98.10,388476,76,21093,-73
2019-09-11 12:00:29,7.17,3.95,22.40,97.40,387560,76,21505,-73
2019-09-11 12:01:06,8.20,4.53,22.50,97.80,388192,76,21047,-73
2019-09-11 12:01:42,6.50,3.77,22.30,97.60,387537,76,21095,-73
2019-09-11 12:02:19,6.25,4.20,22.40,97.90,387536,76,21117,-73
2019-09-11 12:02:56,7.50,3.70,22.40,97.20,388054,76,21107,-73
2019-09-11 12:03:33,6.87,3.58,22.40,97.90,387658,76,21430,-73
2019-09-11 12:04:10,5.60,3.22,22.60,98.70,387883,76,21551,-73
2019-09-11 12:04:47,6.03,3.20,22.90,98.30,387857,76,21083,-74
2019-09-11 12:05:24,7.03,3.50,23.00,97.70,388159,76,21005,-73
2019-09-11 12:06:01,8.48,3.77,23.20,97.00,388071,76,21114,-72
2019-09-11 12:06:38,8.13,4.35,23.30,97.60,387685,76,21109,-73
2019-09-11 12:07:14,6.03,3.95,23.30,97.00,387588,76,21647,-73
2019-09-11 12:07:51,6.28,3.80,23.40,96.80,387959,76,21563,-73
2019-09-11 12:08:31,8.53,3.58,23.50,97.40,388155,76,21153,-73
2019-09-11 12:09:07,5.42,3.77,23.60,96.70,380293,77,21596,-73
2019-09-11 12:09:44,6.22,3.75,23.40,95.50,378809,77,21061,-73
2019-09-11 12:10:21,7.50,4.12,23.20,96.50,378945,77,21048,-73
2019-09-11 12:10:58,5.03,3.62,23.00,95.60,383956,76,21097,-73
2019-09-11 12:11:35,8.08,4.35,23.10,95.70,387563,76,21036,-74
2019-09-11 12:12:12,5.95,4.03,23.00,95.60,387687,76,21044,-74
2019-09-11 12:12:49,5.08,3.50,22.70,94.60,387717,76,21122,-74
2019-09-11 12:13:26,5.33,3.70,22.80,95.80,387382,76,21012,-74
2019-09-11 12:14:03,5.42,3.33,22.90,96.20,387642,76,21142,-74
2019-09-11 12:14:41,5.30,3.70,23.10,97.30,388111,76,21005,-74
2019-09-11 12:15:18,5.67,3.52,23.20,95.00,387586,76,21048,-74
2019-09-11 12:15:55,5.33,3.15,23.40,95.30,387585,76,21035,-74
2019-09-11 12:16:31,5.30,3.37,23.40,94.30,387537,76,21501,-73
2019-09-11 12:17:08,4.85,2.92,23.40,95.30,387664,76,21560,-73
2019-09-11 12:17:45,8.60,3.55,23.30,95.60,387753,76,21059,-73
2019-09-11 12:18:22,7.05,3.12,23.20,96.50,387807,76,21109,-74
2019-09-11 12:18:59,5.85,3.22,23.10,96.40,387741,76,21008,-74
2019-09-11 12:19:36,6.25,3.40,23.00,96.10,387477,76,21091,-74
2019-09-11 12:20:12,8.63,4.00,23.00,96.70,387548,76,21516,-74
2019-09-11 12:20:49,6.80,3.62,22.90,95.20,387387,76,21454,-73
2019-09-11 12:21:26,6.58,3.50,23.00,95.80,387807,76,21134,-73
2019-09-11 12:22:03,5.90,3.40,23.10,94.90,387781,76,21039,-74
2019-09-11 12:22:40,7.35,3.27,23.30,95.00,387534,76,21004,-74
2019-09-11 12:23:17,6.62,3.50,23.20,93.90,387720,76,21098,-73
2019-09-11 12:23:53,6.95,3.40,23.10,94.20,387908,76,21040,-72
2019-09-11 12:24:30,8.20,3.37,23.20,94.90,387537,76,21048,-73
2019-09-11 12:25:08,9.53,3.30,23.40,94.40,387423,76,21099,-74
2019-09-11 12:25:44,7.30,3.47,23.40,94.20,387446,76,21035,-74
2019-09-11 12:26:21,6.33,3.50,23.20,92.10,387793,76,21110,-74
2019-09-11 12:26:58,5.92,3.17,23.50,93.30,387819,76,21101,-74
2019-09-11 12:27:35,5.95,3.62,23.50,93.40,387713,76,21537,-74
2019-09-11 12:28:12,5.25,3.40,23.50,92.20,387714,76,21044,-74
2019-09-11 12:28:49,8.60,3.87,23.60,94.80,387537,76,21040,-74
2019-09-11 12:29:25,6.80,4.03,23.50,93.40,387554,76,21043,-74
2019-09-11 12:30:02,6.95,3.40,23.50,92.40,387522,76,21036,-74
2019-09-11 12:30:39,5.70,3.55,23.40,93.60,388018,76,21040,-74
2019-09-11 12:31:16,5.83,3.50,23.10,92.00,388084,76,21169,-73
2019-09-11 12:31:53,7.15,3.58,23.40,91.70,387732,76,21094,-73
2019-09-11 12:32:30,7.12,4.12,23.50,91.70,387632,76,21028,-73
2019-09-11 12:33:07,5.40,3.90,23.60,93.10,388110,76,21051,-74
2019-09-11 12:33:44,6.20,4.28,23.50,93.90,387592,76,21110,-73
2019-09-11 12:34:21,8.30,4.00,23.30,94.10,387763,76,21027,-74
2019-09-11 12:34:57,5.58,3.80,23.50,94.00,388082,74,21068,-73
2019-09-11 12:35:34,7.05,4.00,23.50,93.40,388161,76,21145,-73
2019-09-11 12:36:12,7.60,3.55,23.60,92.80,388207,76,21091,-73
2019-09-11 12:36:48,5.28,3.62,23.60,92.30,388390,76,21086,-73
2019-09-11 12:37:25,5.75,3.70,23.70,92.30,388154,76,21090,-74
2019-09-11 12:38:02,7.22,4.08,23.70,93.90,388405,76,21106,-73
2019-09-11 12:38:39,6.15,4.25,23.70,94.20,388279,76,21044,-73
2019-09-11 12:39:16,8.00,4.20,23.90,92.10,388345,76,21168,-73
2019-09-11 12:39:53,7.10,4.62,24.00,93.40,388446,76,21020,-74
2019-09-11 12:40:30,6.50,4.58,24.00,91.10,388422,76,21567,-73
2019-09-11 12:41:07,6.37,4.15,23.90,91.20,388179,76,21568,-73
2019-09-11 12:41:45,7.20,4.35,23.60,90.20,388426,76,21083,-73
2019-09-11 12:42:21,7.08,4.37,23.40,90.30,388562,76,21076,-73
2019-09-11 12:42:58,8.68,3.98,23.10,90.90,388230,76,21063,-73
2019-09-11 12:43:36,6.62,4.30,23.10,93.50,388400,76,21063,-73
2019-09-11 12:44:12,5.53,4.17,23.20,92.40,388277,76,21501,-74
2019-09-11 12:44:49,6.25,4.28,23.30,91.30,388094,76,21165,-74
2019-09-11 12:45:26,7.92,4.40,23.40,91.90,388307,76,21000,-73
2019-09-11 12:46:03,8.33,4.30,22.90,91.10,388428,76,21106,-74
2019-09-11 12:46:40,9.63,4.15,22.90,92.30,388329,76,21083,-73
2019-09-11 12:47:17,6.42,3.92,23.30,90.60,388193,76,21106,-73
2019-09-11 12:47:53,5.65,3.75,23.50,90.70,388403,76,21527,-73
2019-09-11 12:48:30,6.75,3.60,23.80,90.70,388224,76,21110,-73
2019-09-11 12:49:07,5.95,3.40,24.10,90.50,388461,76,21040,-73
2019-09-11 12:49:44,6.08,3.50,24.40,89.00,388490,76,21549,-73
2019-09-11 12:50:21,6.10,3.25,24.70,86.80,388137,76,21564,-73
2019-09-11 12:50:58,9.10,3.45,24.50,88.20,388418,76,21032,-74
2019-09-11 12:51:35,5.50,3.50,24.40,90.30,388405,76,21083,-73
2019-09-11 12:52:13,7.05,3.58,24.40,90.00,388395,76,21063,-73
2019-09-11 12:52:50,6.08,3.45,24.30,90.00,388380,76,21462,-73
2019-09-11 12:53:26,6.55,3.33,24.20,89.90,388209,76,21035,-74
2019-09-11 12:54:03,5.65,3.15,24.20,90.60,388129,76,21482,-73
2019-09-11 12:54:40,4.95,3.90,24.40,90.90,388277,76,21177,-74
2019-09-11 12:55:17,4.60,3.55,24.30,91.10,388346,76,21189,-73
2019-09-11 12:55:54,6.35,3.35,24.10,91.40,388436,76,21040,-73
2019-09-11 12:56:31,6.30,4.03,24.20,91.40,388311,76,21606,-73
2019-09-11 12:57:09,6.37,3.87,23.70,91.20,388543,76,21098,-73
2019-09-11 12:57:47,7.67,3.50,23.80,91.60,388429,76,21536,-74
2019-09-11 12:58:24,7.12,3.62,23.90,91.10,388214,76,21075,-74
2019-09-11 12:59:00,6.00,3.52,24.00,92.30,388457,76,21029,-74
2019-09-11 12:59:37,6.28,3.20,24.20,91.40,388116,76,21157,-74
2019-09-11 13:00:14,5.22,3.05,24.40,89.80,388356,76,21094,-74
2019-09-11 13:00:52,4.83,3.15,24.40,90.30,388504,76,21614,-74
2019-09-11 13:01:29,7.80,2.80,24.70,89.10,388274,76,21172,-73
2019-09-11 13:02:06,6.20,3.12,24.90,89.90,388311,76,21091,-73
2019-09-11 13:02:43,6.10,3.40,25.20,86.50,388322,76,21173,-74
2019-09-11 13:03:20,5.70,2.90,24.50,87.50,388350,76,21067,-74
2019-09-11 13:03:57,9.00,3.55,24.60,90.80,388394,76,21579,-73
2019-09-11 13:04:34,4.83,2.87,24.70,91.10,388229,76,21172,-73
2019-09-11 13:05:11,4.45,2.90,24.60,87.80,388190,76,21083,-73
2019-09-11 13:05:48,5.95,3.05,24.70,90.40,388126,76,21133,-73
2019-09-11 13:06:24,6.08,3.00,25.00,87.50,388207,76,21104,-74
2019-09-11 13:07:01,5.83,2.65,25.00,85.40,388292,76,21040,-74
2019-09-11 13:07:39,5.92,3.00,25.30,84.00,388353,76,21059,-73
2019-09-11 13:08:16,4.00,2.70,25.40,82.00,388477,76,21521,-74
2019-09-11 13:08:53,4.20,2.70,25.40,86.70,388336,76,21501,-74
2019-09-11 13:09:30,5.75,2.72,25.40,85.10,388337,76,21105,-74
2019-09-11 13:10:07,6.45,2.80,25.60,85.70,388426,76,21165,-74
2019-09-11 13:10:44,5.35,2.92,25.80,83.00,388353,76,21133,-74
2019-09-11 13:11:21,6.58,3.10,25.60,80.20,388241,76,21093,-74
2019-09-11 13:11:57,5.37,3.12,25.50,81.40,388268,76,21473,-74
2019-09-11 13:12:34,5.03,3.05,25.50,83.60,388103,76,21106,-74
2019-09-11 13:13:11,4.55,3.02,25.50,78.50,388324,76,21555,-74
2019-09-11 13:13:48,4.10,2.80,25.40,80.80,388440,76,21036,-73
2019-09-11 13:14:28,5.65,3.35,25.50,80.00,388257,76,21032,-73
2019-09-11 13:15:05,5.25,3.22,25.40,78.80,388498,76,21106,-74
2019-09-11 13:15:41,5.50,3.42,25.50,81.30,388307,76,21508,-74
2019-09-11 13:16:19,4.58,3.08,25.50,81.00,388287,76,21571,-74
2019-09-11 13:16:56,4.95,3.27,25.50,78.80,388294,76,21095,-74
2019-09-11 13:17:32,5.65,3.30,25.60,78.00,388250,76,21113,-74
2019-09-11 13:18:09,5.87,3.42,25.60,77.50,388306,76,21075,-74
2019-09-11 13:18:48,7.85,2.92,25.40,77.00,388491,76,21509,-74
2019-09-11 13:19:24,5.28,3.00,25.50,79.00,388830,76,21146,-74
2019-09-11 13:20:01,4.67,3.12,25.50,78.60,388359,76,21126,-74
2019-09-11 13:20:38,4.12,2.60,25.30,77.10,388543,76,21083,-74
2019-09-11 13:21:15,5.37,2.90,25.30,80.50,388504,76,21008,-75
2019-09-11 13:21:52,5.60,2.50,25.60,78.60,388497,76,21131,-75
2019-09-11 13:22:29,4.72,2.77,25.60,79.50,388493,76,21035,-75
2019-09-11 13:23:06,6.65,2.70,25.60,77.80,388646,76,21110,-75
2019-09-11 13:23:43,4.12,2.62,25.30,76.30,388407,76,21165,-75
2019-09-11 13:24:20,5.15,2.77,25.40,78.60,388430,76,21206,-75
2019-09-11 13:24:57,4.58,3.17,25.20,79.10,388540,76,21105,-75
2019-09-11 13:25:34,4.40,2.83,25.50,77.30,388306,76,21055,-75
2019-09-11 13:26:12,4.90,2.80,25.50,77.10,388522,76,21097,-74
2019-09-11 13:26:49,6.78,3.02,25.00,78.80,388496,76,21611,-75
2019-09-11 13:27:27,4.53,2.58,25.10,77.70,381347,77,21188,-75
2019-09-11 13:28:04,5.28,2.98,25.20,79.40,380675,77,21096,-75
2019-09-11 13:28:41,3.75,2.92,25.00,75.00,380645,77,21572,-74
2019-09-11 13:29:18,6.85,3.15,25.00,77.00,384019,76,21565,-74
2019-09-11 13:29:55,5.72,3.25,25.20,76.10,388309,76,21180,-75
2019-09-11 13:30:31,4.80,2.90,24.80,75.00,388151,76,21044,-74
2019-09-11 13:31:09,4.17,2.40,24.70,74.60,388250,76,21157,-75
2019-09-11 13:31:46,3.83,2.50,25.00,74.10,388178,76,21134,-74
2019-09-11 13:32:22,3.85,2.47,25.30,77.10,388287,76,21101,-75
2019-09-11 13:32:59,3.17,2.33,25.30,77.40,388254,76,21040,-74
2019-09-11 13:33:36,4.47,2.22,25.50,77.90,388374,76,21110,-74
2019-09-11 13:34:13,3.50,2.12,25.40,75.60,388439,76,21051,-74
2019-09-11 13:34:50,3.70,2.12,25.40,72.10,388328,76,21075,-74
2019-09-11 13:35:27,4.97,2.30,25.10,73.90,388273,76,21607,-75
2019-09-11 13:36:03,4.35,2.30,25.30,74.70,388344,76,21087,-74
2019-09-11 13:36:41,3.15,2.20,25.30,73.30,387464,76,21103,-74
2019-09-11 13:37:18,3.67,2.10,25.20,72.60,387695,76,21205,-74
2019-09-11 13:37:54,3.30,2.00,25.30,74.10,387936,76,21138,-74
2019-09-11 13:38:31,5.85,2.17,25.30,71.90,387276,76,21056,-75
2019-09-11 13:39:08,4.70,2.62,25.50,72.60,387813,76,21547,-75
2019-09-11 13:39:45,4.42,2.62,25.40,75.50,387695,76,21012,-75
2019-09-11 13:40:22,7.17,2.47,25.20,73.30,387640,76,21593,-75
2019-09-11 13:40:59,3.05,2.15,25.30,73.60,387593,76,21153,-75
2019-09-11 13:41:35,3.77,2.58,25.40,73.60,387648,76,21071,-75
2019-09-11 13:42:12,4.40,2.33,25.50,69.90,387573,76,21047,-75
2019-09-11 13:42:49,4.62,2.72,25.60,73.90,387732,76,21087,-75
2019-09-11 13:43:26,4.12,2.75,25.50,73.50,387967,76,21641,-75
2019-09-11 13:44:03,5.70,2.55,25.50,69.90,387752,76,21559,-75
2019-09-11 13:44:40,5.10,2.52,25.40,69.80,387666,76,21173,-75
2019-09-11 13:45:17,3.75,2.30,25.30,69.00,387768,76,21099,-75
2019-09-11 13:45:54,5.42,2.20,25.40,71.00,388176,76,21126,-74
2019-09-11 13:46:31,5.33,2.27,25.00,70.10,387672,76,21044,-75
2019-09-11 13:47:07,4.50,2.50,24.50,71.70,387680,76,21473,-75
2019-09-11 13:47:45,3.35,2.58,24.40,75.40,387376,76,21718,-74
2019-09-11 13:48:22,3.72,2.10,24.30,72.20,387693,76,21176,-75
2019-09-11 13:48:58,5.62,2.77,24.30,80.20,387574,76,21095,-74
2019-09-11 13:49:38,4.85,2.80,24.00,72.90,387401,76,21650,-75
2019-09-11 13:50:15,4.22,2.40,24.10,74.70,380451,77,21029,-74
2019-09-11 13:50:52,4.30,2.67,24.20,73.30,379178,77,21115,-75
2019-09-11 13:51:30,5.87,2.50,24.20,73.10,378929,77,21119,-74
2019-09-11 13:52:07,3.30,2.20,24.30,71.50,383955,76,21049,-75
2019-09-11 13:52:44,4.97,2.92,24.40,71.30,387885,76,22126,-75
2019-09-11 13:53:21,6.75,2.30,24.60,70.30,387512,76,21068,-75
2019-09-11 13:53:59,4.35,2.40,24.80,73.20,387504,76,21118,-75
2019-09-11 13:54:36,5.33,2.67,25.00,73.90,387992,76,21145,-75
2019-09-11 13:55:14,5.75,2.55,25.20,75.30,387613,76,21080,-75
2019-09-11 13:55:51,3.60,2.15,25.20,75.20,387778,76,21196,-75
2019-09-11 13:56:27,4.15,2.60,25.10,76.40,387459,76,21067,-74
2019-09-11 13:57:05,3.90,2.12,24.70,77.70,387506,76,21035,-75
2019-09-11 13:57:42,4.20,2.40,24.70,78.10,387405,76,21165,-75
2019-09-11 13:58:18,4.97,2.77,24.70,76.20,387593,76,21114,-74
2019-09-11 13:58:55,5.37,2.80,24.70,73.20,387475,76,21047,-75
2019-09-11 13:59:32,4.90,2.60,24.50,76.30,388310,76,21145,-74
2019-09-11 14:00:09,4.17,2.42,24.40,74.80,387954,76,21672,-75
2019-09-11 14:00:46,4.47,2.50,24.50,72.70,387650,76,21075,-75
2019-09-11 14:01:23,6.05,2.58,24.30,75.70,387738,76,21157,-75
2019-09-11 14:02:00,4.87,2.67,24.20,76.20,387730,76,21110,-75
2019-09-11 14:02:37,5.87,2.95,23.60,75.00,387561,76,21063,-75
2019-09-11 14:03:15,4.33,2.50,23.60,74.70,387848,76,21477,-75
2019-09-11 14:03:52,4.90,2.65,23.50,74.60,388102,76,21197,-75
2019-09-11 14:04:29,5.20,2.50,23.50,72.90,387505,76,21134,-75
2019-09-11 14:05:06,4.33,2.65,23.30,74.50,387564,76,21048,-75
2019-09-11 14:05:42,3.83,2.20,23.30,74.40,387637,76,21039,-75
2019-09-11 14:06:19,3.40,1.98,23.30,76.40,387224,76,21091,-75
2019-09-11 14:06:56,5.83,1.70,23.40,76.30,387663,76,21048,-74
2019-09-11 14:07:33,3.27,1.82,23.30,78.90,387668,75,21095,-74
2019-09-11 14:08:10,4.25,2.22,23.20,81.70,387907,76,21603,-75
2019-09-11 14:08:47,3.20,1.82,23.20,86.20,387492,76,21154,-75
2019-09-11 14:09:23,4.12,1.90,23.10,81.60,387427,76,21043,-74
2019-09-11 14:10:00,3.52,2.00,23.10,79.90,387346,76,21040,-75
2019-09-11 14:10:37,4.72,2.00,23.00,81.00,387634,76,21099,-75
2019-09-11 14:11:14,3.45,2.10,22.90,81.20,387676,76,21053,-74
2019-09-11 14:11:51,4.83,1.80,22.80,80.60,387375,76,21646,-74
2019-09-11 14:12:29,2.70,1.80,22.90,82.10,387849,76,21075,-75
2019-09-11 14:13:05,3.12,2.02,22.90,83.20,387794,76,21462,-74
2019-09-11 14:13:42,3.05,2.00,22.90,82.80,387295,76,21567,-75
2019-09-11 14:14:19,4.47,1.92,22.90,84.10,387790,76,21091,-75
2019-09-11 14:14:56,3.90,1.87,22.90,84.50,387850,76,21020,-75
2019-09-11 14:15:33,6.67,1.92,22.90,82.50,387984,76,21118,-75
2019-09-11 14:16:10,3.02,1.87,22.80,79.20,387624,76,21044,-74
2019-09-11 14:16:46,3.87,1.80,22.80,82.00,387495,76,21493,-74
2019-09-11 14:17:23,3.45,1.98,22.80,84.80,387889,76,21039,-74
2019-09-11 14:18:00,4.70,1.98,22.80,84.60,387787,76,21040,-74
2019-09-11 14:18:37,3.62,2.00,22.80,82.70,387640,76,21051,-75
2019-09-11 14:19:14,5.97,2.35,22.80,85.00,387555,76,21119,-74
2019-09-11 14:19:51,3.75,1.90,22.70,84.80,387489,76,21584,-75
2019-09-11 14:20:27,4.15,1.80,22.70,81.80,387681,76,21094,-75
2019-09-11 14:21:04,2.58,1.80,22.40,82.70,387676,76,21043,-75
2019-09-11 14:21:42,4.70,1.87,22.50,81.60,387903,76,21161,-74
2019-09-11 14:22:18,5.53,2.30,22.20,83.50,387717,76,21493,-74
2019-09-11 14:22:55,4.25,2.20,22.10,84.80,387345,76,21592,-74
2019-09-11 14:23:32,3.33,2.00,22.20,89.20,387782,76,21153,-75
2019-09-11 14:24:09,3.47,2.10,22.20,85.60,387750,76,21044,-74
2019-09-11 14:24:46,3.62,2.00,22.20,85.30,387513,76,21212,-74
2019-09-11 14:25:23,2.75,1.77,22.20,85.50,387524,76,21039,-75
2019-09-11 14:25:59,3.62,2.12,22.30,86.10,387892,76,21464,-75
2019-09-11 14:26:36,4.28,2.30,22.00,86.60,387438,76,21646,-74
2019-09-11 14:27:13,2.95,2.00,22.00,87.00,388141,76,21071,-74
2019-09-11 14:27:50,2.60,1.95,22.00,86.40,387826,76,21008,-74
2019-09-11 14:28:27,3.15,1.95,21.90,87.20,387622,76,21079,-73
2019-09-11 14:29:04,4.05,2.00,22.00,88.40,387860,76,21165,-74
2019-09-11 14:29:40,4.83,1.98,21.90,87.80,387682,76,21561,-74
2019-09-11 14:30:18,6.05,2.40,21.80,90.20,387491,76,21040,-72
2019-09-11 14:30:55,2.85,2.00,21.90,90.50,387884,76,21564,-75
2019-09-11 14:31:32,4.65,2.12,21.70,90.80,387936,76,21109,-75
2019-09-11 14:32:09,2.70,1.87,21.70,90.70,387699,76,21083,-74
2019-09-11 14:32:46,2.92,1.70,21.70,90.90,387735,76,21137,-74
2019-09-11 14:33:23,3.45,2.10,21.80,91.70,387630,76,21594,-74
2019-09-11 14:34:00,6.33,2.20,21.80,91.60,387904,76,21500,-75
2019-09-11 14:34:37,3.37,1.98,21.70,90.20,387608,76,21106,-74
2019-09-11 14:35:13,3.90,2.08,21.80,91.70,387785,76,21036,-74
2019-09-11 14:35:50,2.80,1.85,21.70,93.20,387327,76,21012,-75
2019-09-11 14:36:27,4.92,2.08,21.70,92.80,387800,76,21036,-74
2019-09-11 14:37:04,4.03,1.77,21.80,92.50,387585,76,21576,-74
2019-09-11 14:37:41,4.90,2.10,21.70,93.00,387394,76,21125,-74
2019-09-11 14:38:18,3.02,1.95,21.80,93.80,387582,74,21080,-74
2019-09-11 14:38:54,2.30,1.75,21.80,94.90,387588,76,21066,-75
2019-09-11 14:39:31,4.17,2.00,21.90,93.80,387413,76,21083,-74
2019-09-11 14:40:08,3.17,1.90,21.90,92.10,388029,76,22199,-75
2019-09-11 14:40:45,3.10,1.70,21.90,92.70,387821,76,21102,-74
2019-09-11 14:41:22,2.98,1.80,21.80,94.50,387598,76,21185,-74
2019-09-11 14:41:59,2.22,1.60,21.80,92.80,387695,76,21110,-74
2019-09-11 14:42:35,3.08,1.90,21.70,92.60,388023,76,21149,-74
2019-09-11 14:43:12,5.50,1.90,21.50,92.90,387808,76,21075,-75
2019-09-11 14:43:50,4.10,1.90,21.50,92.90,387587,76,21622,-74
2019-09-11 14:44:26,4.00,2.00,21.50,93.70,387554,76,21080,-74
2019-09-11 14:45:03,7.67,2.20,21.40,93.20,387628,76,21122,-74
2019-09-11 14:45:40,4.10,2.00,21.40,92.80,387977,76,21501,-74
2019-09-11 14:46:17,3.27,1.95,21.50,94.50,387796,76,21169,-74
2019-09-11 14:46:54,4.00,2.30,21.50,93.90,387626,76,21052,-74
2019-09-11 14:47:31,5.35,2.00,21.50,94.20,387852,76,21043,-73
2019-09-11 14:48:08,5.90,2.00,21.40,93.70,387791,76,21043,-73
2019-09-11 14:48:45,3.08,1.95,21.40,95.90,387447,76,21113,-74
2019-09-11 14:49:22,3.52,1.95,21.40,92.90,387707,76,21048,-74
2019-09-11 14:49:59,4.37,2.15,21.50,92.70,387657,76,21474,-74
2019-09-11 14:50:36,3.17,1.80,21.40,92.30,388090,76,21564,-75
2019-09-11 14:51:13,4.55,2.05,21.40,93.60,387968,76,21036,-74
2019-09-11 14:51:50,4.55,2.00,21.30,93.20,387482,76,21101,-74
2019-09-11 14:52:27,5.65,2.10,21.20,94.30,387565,76,21048,-74
2019-09-11 14:53:04,3.33,1.98,21.20,95.70,388039,76,21650,-74
2019-09-11 14:53:40,2.72,1.65,21.30,95.60,387544,76,21569,-74
2019-09-11 14:54:18,4.28,2.05,21.20,94.60,387652,76,21012,-74
2019-09-11 14:54:55,3.02,2.05,21.20,95.20,387404,76,21056,-74
2019-09-11 14:55:31,3.45,1.70,21.20,96.00,387858,76,21110,-74
2019-09-11 14:56:08,4.22,2.00,21.20,96.60,387467,76,21111,-75
2019-09-11 14:56:45,4.58,1.80,21.20,96.60,387577,76,21107,-74
2019-09-11 14:57:22,4.37,2.10,21.30,96.30,387739,76,21470,-74
2019-09-11 14:57:59,5.22,2.08,21.20,95.40,387544,76,21143,-74
2019-09-11 14:58:36,6.12,2.22,21.10,95.40,387479,76,21161,-74
2019-09-11 14:59:12,3.60,2.20,21.00,94.60,387737,76,21028,-74
2019-09-11 14:59:49,4.20,2.00,20.90,95.10,387617,76,21118,-74
2019-09-11 15:00:26,2.87,1.90,21.00,95.80,388114,76,21098,-74
2019-09-11 15:01:03,3.52,1.82,21.00,94.40,387812,76,21016,-74
2019-09-11 15:01:40,4.28,2.20,21.00,94.90,388054,76,21079,-74
2019-09-11 15:02:17,6.12,2.10,21.10,94.90,387830,76,21015,-74
2019-09-11 15:02:53,4.50,2.00,21.10,94.60,387660,76,21466,-74
2019-09-11 15:03:30,2.92,1.87,21.10,94.70,387505,76,21056,-74
2019-09-11 15:04:08,4.10,2.10,21.10,94.90,387783,76,21153,-74
2019-09-11 15:04:44,3.80,1.90,21.00,95.70,387924,76,21106,-74
2019-09-11 15:05:21,2.87,1.95,21.00,96.00,387222,76,21043,-74
2019-09-11 15:05:58,4.15,1.90,21.10,96.00,387600,76,21157,-74
2019-09-11 15:06:35,3.05,1.80,21.10,95.60,387685,76,21548,-73
2019-09-11 15:07:12,3.60,2.00,21.20,96.60,387742,76,21075,-74
2019-09-11 15:07:49,6.62,1.98,21.10,95.70,388056,76,21157,-73
2019-09-11 15:08:26,6.10,2.20,21.20,95.20,387677,76,21473,-73
2019-09-11 15:09:03,2.25,1.77,21.20,94.50,387671,76,21707,-74
2019-09-11 15:09:40,3.77,2.30,21.20,94.70,387553,76,21497,-74
2019-09-11 15:10:16,4.95,2.00,21.30,95.90,387736,76,21004,-74
2019-09-11 15:10:53,4.35,2.10,21.30,96.50,387495,76,21035,-74
2019-09-11 15:11:30,3.83,2.00,21.30,95.30,387722,76,21110,-74
2019-09-11 15:12:07,4.37,2.15,21.40,95.40,387775,76,21104,-75
2019-09-11 15:12:44,6.30,2.20,21.30,95.80,387496,76,21044,-75
2019-09-11 15:13:21,4.17,2.10,21.30,96.00,387448,76,21564,-75
2019-09-11 15:13:58,4.45,2.02,21.30,96.80,387683,76,21079,-75
2019-09-11 15:14:35,2.72,2.02,21.40,96.00,387373,76,21110,-75
2019-09-11 15:15:12,3.58,2.10,21.40,95.40,388075,76,21071,-75
2019-09-11 15:15:48,4.28,2.22,21.40,94.90,387723,76,21012,-75
2019-09-11 15:16:25,4.58,1.87,21.40,94.50,387459,76,21032,-75
2019-09-11 15:17:02,3.35,2.35,21.40,94.90,387926,76,21582,-75
2019-09-11 15:17:39,3.90,2.42,21.40,94.90,387777,76,21202,-75
2019-09-11 15:18:16,3.67,2.20,21.20,95.90,387564,76,21106,-75
2019-09-11 15:18:53,3.15,2.00,21.10,95.30,387719,76,21103,-74
2019-09-11 15:19:30,3.47,2.15,21.10,96.00,387793,76,21098,-75
2019-09-11 15:20:07,3.90,2.15,21.10,96.50,387767,76,21088,-75
2019-09-11 15:20:44,2.58,2.08,21.20,96.70,387631,76,21063,-75
2019-09-11 15:21:20,5.08,2.27,21.20,95.80,388089,75,21032,-75
2019-09-11 15:21:57,3.75,1.80,21.20,95.70,387426,76,21689,-75
2019-09-11 15:22:35,2.58,1.80,21.20,96.70,387799,76,21008,-74
2019-09-11 15:23:11,4.10,1.80,21.30,98.90,387627,76,21098,-75
2019-09-11 15:23:48,3.92,2.00,21.30,99.30,387595,76,21189,-75
2019-09-11 15:24:26,2.72,1.80,21.20,99.50,387659,76,21167,-75
2019-09-11 15:25:02,3.45,2.05,21.10,97.90,387650,76,21098,-75
2019-09-11 15:25:39,4.50,2.30,21.20,97.80,387416,76,21564,-75
2019-09-11 15:26:16,4.45,2.17,21.30,97.50,387586,76,21493,-75
2019-09-11 15:26:53,4.05,2.22,21.30,97.80,387648,76,21102,-75
2019-09-11 15:27:30,4.80,2.35,21.30,98.70,388126,76,21102,-75
2019-09-11 15:28:07,6.62,2.58,21.30,97.90,387531,76,21426,-75
2019-09-11 15:28:43,3.87,2.25,21.30,97.20,387954,76,21035,-75
2019-09-11 15:29:20,4.42,2.33,21.20,95.70,387402,76,21032,-75
2019-09-11 15:29:58,4.05,1.95,21.20,95.60,387825,76,21004,-75
2019-09-11 15:30:34,5.40,2.12,21.20,96.40,387552,76,21501,-75
2019-09-11 15:31:11,5.28,2.10,21.20,96.00,387423,76,21044,-75
2019-09-11 15:31:48,5.03,2.10,21.20,96.00,387620,76,21598,-75
2019-09-11 15:32:25,4.42,2.00,21.20,95.60,387998,76,21032,-75
2019-09-11 15:33:02,3.52,2.17,21.20,95.20,387834,76,21047,-75
2019-09-11 15:33:39,3.55,2.00,21.20,95.90,387619,76,21581,-76
2019-09-11 15:34:16,3.00,1.80,21.20,97.00,387806,76,21165,-74
2019-09-11 15:34:53,2.33,1.80,21.20,97.70,387942,76,21107,-76
2019-09-11 15:35:30,2.98,1.60,21.20,97.60,387530,76,21575,-75
2019-09-11 15:36:07,2.65,1.90,21.30,97.00,387807,76,21145,-75
2019-09-11 15:36:44,3.27,1.87,21.30,96.40,387626,76,21075,-75
2019-09-11 15:37:21,3.00,2.12,21.30,95.80,387866,76,21555,-75
2019-09-11 15:37:57,3.50,1.90,21.30,97.10,387520,76,21004,-76
2019-09-11 15:38:34,4.75,1.98,21.30,97.50,387432,76,21274,-75
2019-09-11 15:39:11,5.28,2.25,21.30,97.60,387891,76,21488,-75
2019-09-11 15:39:48,4.45,1.90,21.30,96.00,388555,75,21148,-75
2019-09-11 15:40:25,5.75,2.17,21.30,96.20,392209,75,21181,-75
2019-09-11 15:41:03,4.33,1.70,21.30,96.00,392301,75,21475,-75
2019-09-11 15:41:39,3.55,1.82,21.30,96.00,392116,75,21052,-75
2019-09-11 15:42:16,3.40,2.10,21.40,96.50,392097,75,21114,-75
2019-09-11 15:42:53,3.50,2.30,21.30,95.80,392399,75,21619,-75
2019-09-11 15:43:30,3.15,1.90,21.20,95.70,392328,75,21040,-75
2019-09-11 15:44:07,2.75,2.00,21.20,96.30,392173,75,21041,-75
2019-09-11 15:44:44,3.85,1.98,21.30,95.90,392418,75,21088,-75
2019-09-11 15:45:20,4.67,2.20,21.30,95.80,392167,75,21013,-75
2019-09-11 15:45:57,4.37,2.15,21.40,97.70,391931,75,21114,-75
2019-09-11 15:46:34,4.67,2.10,21.40,98.60,392409,75,21486,-75
2019-09-11 15:47:11,4.10,1.90,21.50,97.20,392412,75,21104,-76
2019-09-11 15:47:48,4.62,1.90,21.50,96.70,392183,75,21111,-75
2019-09-11 15:48:25,3.60,2.12,21.50,96.10,392220,75,21041,-75
2019-09-11 15:49:01,4.12,2.12,21.40,97.60,392243,75,21110,-76
2019-09-11 15:49:38,4.10,2.22,21.40,96.60,391920,75,21088,-75
2019-09-11 15:50:15,3.17,2.08,21.30,96.00,392477,75,21165,-75
2019-09-11 15:50:52,3.37,1.90,21.30,95.80,392474,75,21142,-75
2019-09-11 15:51:29,5.22,2.10,21.30,96.50,391857,75,21035,-76
2019-09-11 15:52:06,3.55,1.87,21.20,97.00,392052,75,21603,-75
2019-09-11 15:52:43,2.92,2.20,21.10,97.70,392307,75,21153,-76
2019-09-11 15:53:20,3.10,1.62,21.10,97.00,392178,75,21011,-75
2019-09-11 15:53:57,4.95,2.35,21.10,99.20,392328,75,21053,-76
2019-09-11 15:54:33,4.28,2.00,21.10,97.30,392330,75,21045,-76
2019-09-11 15:55:10,2.92,2.00,21.10,98.30,392196,75,21017,-76
2019-09-11 15:55:47,4.12,2.10,21.20,97.70,392337,75,21534,-75
2019-09-11 15:56:24,3.52,2.02,21.10,96.50,392453,75,21190,-75
2019-09-11 15:57:01,3.50,2.10,21.00,96.40,391975,75,21017,-75
2019-09-11 15:57:38,4.47,2.22,21.00,96.20,392151,75,21675,-75
2019-09-11 15:58:15,3.87,1.95,20.90,96.60,392256,75,21108,-75
2019-09-11 15:58:52,3.65,2.15,20.90,97.60,392124,75,21480,-75
2019-09-11 15:59:29,2.77,2.00,20.90,96.80,392140,75,21162,-76
2019-09-11 16:00:06,3.27,1.70,21.00,97.60,392010,75,21202,-75
2019-09-11 16:00:43,3.02,1.75,21.00,97.90,392368,75,21573,-76
2019-09-11 16:01:20,4.50,2.25,21.00,99.10,392192,75,21045,-75
2019-09-11 16:01:57,3.12,2.20,21.00,98.20,392396,75,21084,-75
2019-09-11 16:02:34,3.62,1.90,20.90,99.90,392204,75,21181,-75
2019-09-11 16:03:11,2.65,2.00,21.00,99.10,392308,75,21110,-75
2019-09-11 16:03:47,4.83,1.82,20.90,98.70,392197,75,21161,-75
2019-09-11 16:04:25,3.42,2.10,21.00,97.70,391998,75,21088,-75
2019-09-11 16:05:02,4.65,2.30,20.90,99.30,392268,75,21561,-75
2019-09-11 16:05:38,4.70,2.20,20.90,99.20,392084,75,21158,-75
2019-09-11 16:06:15,4.03,2.17,20.90,98.00,392049,75,21170,-75
2019-09-11 16:06:52,2.83,1.98,20.90,97.10,392463,75,21112,-76
2019-09-11 16:07:29,2.70,1.80,21.00,97.30,392523,75,21017,-75
2019-09-11 16:08:06,3.98,2.20,21.00,97.50,392234,75,21096,-75
2019-09-11 16:08:43,3.22,2.12,21.00,97.50,392217,75,21659,-75
2019-09-11 16:09:19,5.00,2.30,21.20,97.30,392195,75,21112,-75
2019-09-11 16:09:56,3.08,2.20,21.20,96.40,392128,75,21040,-75
2019-09-11 16:10:34,3.47,2.10,21.20,96.50,392487,75,21102,-75
2019-09-11 16:11:10,4.33,2.22,21.30,97.10,392392,75,21057,-76
2019-09-11 16:11:47,3.67,2.17,21.30,97.00,391988,75,21170,-75
2019-09-11 16:12:24,3.02,1.80,21.30,97.20,392361,75,21459,-76
2019-09-11 16:13:01,2.65,2.05,21.30,97.40,392260,75,21108,-75
2019-09-11 16:13:38,3.35,2.05,21.30,98.00,392104,75,21185,-75
2019-09-11 16:14:15,4.25,2.00,21.30,97.40,392150,75,21100,-75
2019-09-11 16:14:52,3.52,2.20,21.20,98.00,391922,75,21131,-74
2019-09-11 16:15:29,2.55,2.10,21.30,98.70,391923,75,21045,-74
2019-09-11 16:16:06,5.60,2.12,21.20,97.30,392020,75,21076,-74
2019-09-11 16:16:42,3.08,2.12,21.20,98.20,392318,75,21608,-74
2019-09-11 16:17:19,3.67,2.22,21.20,98.30,391867,75,21594,-75
2019-09-11 16:17:56,3.12,1.82,21.20,98.60,392425,75,21009,-75
2019-09-11 16:18:33,2.62,1.75,21.20,98.10,392342,75,21560,-74
2019-09-11 16:19:10,6.28,2.10,21.10,98.30,392256,75,21498,-74
2019-09-11 16:19:47,3.55,1.90,21.00,98.50,392193,75,21017,-74
2019-09-11 16:20:23,4.53,2.12,21.00,98.40,392220,75,21620,-75
2019-09-11 16:21:02,5.10,2.35,20.90,98.60,392029,75,21486,-74
2019-09-11 16:21:39,4.20,2.08,20.80,99.20,392957,75,21631,-74
2019-09-11 16:22:15,2.42,2.00,20.70,99.00,392401,75,21538,-74
2019-09-11 16:22:52,3.70,2.10,20.70,99.40,391771,75,21631,-74
2019-09-11 16:23:29,3.00,2.10,20.70,99.30,392353,75,21045,-74
2019-09-11 16:24:06,3.15,2.15,20.60,98.60,392449,75,21174,-74
2019-09-11 16:24:43,4.83,2.25,20.50,98.40,392355,75,21116,-74
2019-09-11 16:25:20,3.15,2.05,20.50,98.70,392427,75,21727,-74
2019-09-11 16:25:57,4.58,2.05,20.40,98.80,392283,75,21490,-74
2019-09-11 16:26:35,3.37,2.10,20.40,99.00,391977,75,21619,-74
2019-09-11 16:27:12,5.85,2.58,20.40,99.40,392500,75,21037,-74
2019-09-11 16:27:48,3.50,2.20,20.30,99.50,392191,75,21150,-74
2019-09-11 16:28:25,3.30,2.30,20.30,99.60,391926,75,21103,-74
2019-09-11 16:29:02,4.92,2.27,20.20,99.90,392500,75,21005,-75
2019-09-11 16:29:39,4.53,2.20,20.20,99.90,392420,75,21502,-74
2019-09-11 16:30:16,3.37,2.00,20.20,99.90,392313,75,21545,-75
2019-09-11 16:30:53,5.30,2.40,20.10,99.70,392263,75,21085,-75
2019-09-11 16:31:29,3.62,2.10,20.10,99.50,392244,75,21503,-75
2019-09-11 16:32:07,5.67,2.20,20.10,99.90,392038,75,21499,-75
2019-09-11 16:32:44,4.72,2.30,20.10,99.90,392221,75,21091,-75
2019-09-11 16:33:20,2.15,1.80,20.00,99.90,392390,75,21037,-75
2019-09-11 16:33:57,3.25,1.75,20.00,99.90,392064,75,21502,-75
2019-09-11 16:34:34,5.25,2.10,20.10,99.90,392193,75,21157,-75
2019-09-11 16:35:11,4.72,2.00,20.00,99.90,392378,75,21033,-75
2019-09-11 16:35:48,3.95,2.00,20.00,99.90,392148,75,21417,-75
2019-09-11 16:36:25,4.17,2.17,20.10,99.90,392165,75,21045,-75
2019-09-11 16:37:01,4.28,2.20,20.00,99.90,392176,75,21053,-75
2019-09-11 16:37:38,3.15,2.10,20.00,99.90,391885,75,21119,-75
2019-09-11 16:38:16,4.37,2.35,19.90,99.90,392412,75,21526,-75
2019-09-11 16:38:52,4.03,2.30,20.00,99.90,392669,75,21436,-75
2019-09-11 16:39:29,3.42,2.40,20.10,99.90,391917,75,21029,-75
2019-09-11 16:40:06,6.08,2.20,20.10,99.90,392396,75,21037,-75
2019-09-11 16:40:43,5.40,2.20,20.10,99.90,392383,75,21185,-75
2019-09-11 16:41:20,3.85,2.30,20.20,99.90,392140,75,21048,-75
2019-09-11 16:41:57,4.67,2.30,20.30,99.90,387608,76,21526,-74
2019-09-11 16:42:33,3.00,2.22,20.40,99.90,387621,76,21119,-74
2019-09-11 16:43:10,3.65,2.37,20.40,99.90,387504,76,21480,-75
2019-09-11 16:43:47,3.08,2.22,20.50,99.90,387840,76,21036,-75
2019-09-11 16:44:24,3.75,2.37,20.60,99.90,387931,76,21156,-75
2019-09-11 16:45:01,4.62,2.67,20.70,99.90,387701,76,21121,-75
2019-09-11 16:45:38,3.98,2.22,20.70,99.90,387736,76,21634,-75
2019-09-11 16:46:15,4.60,2.05,20.80,99.90,387739,76,21028,-75
2019-09-11 16:46:52,3.85,2.30,20.90,99.90,387494,76,21134,-75
2019-09-11 16:47:29,4.58,2.52,20.80,99.90,387940,76,21106,-75
2019-09-11 16:48:05,3.20,2.12,20.70,99.90,387801,76,21106,-75
2019-09-11 16:48:42,4.47,2.42,20.70,99.90,387461,76,21040,-75
2019-09-11 16:49:19,4.67,2.20,20.70,99.90,387661,76,21552,-75
2019-09-11 16:49:56,3.00,2.00,20.60,99.90,387733,76,21052,-75
2019-09-11 16:50:33,5.05,2.30,20.50,99.90,387520,76,21691,-74
2019-09-11 16:51:10,4.25,2.30,20.50,99.90,387644,76,21008,-75
2019-09-11 16:51:47,4.42,2.40,20.50,99.90,387734,76,21102,-74
2019-09-11 16:52:24,3.35,2.17,20.40,99.90,387529,76,21078,-75
2019-09-11 16:53:01,2.92,2.00,20.50,99.90,387581,76,21118,-75
2019-09-11 16:53:37,3.98,2.20,20.40,99.90,388025,76,21153,-75
2019-09-11 16:54:14,4.75,2.17,20.40,99.90,388017,76,21134,-74
2019-09-11 16:54:51,5.85,2.60,20.30,99.90,387902,76,21461,-74
2019-09-11 16:55:28,4.78,2.15,20.30,99.90,387703,76,21094,-75
2019-09-11 16:56:05,4.22,2.35,20.20,99.90,388012,76,21036,-75
2019-09-11 16:56:42,3.55,1.92,20.20,99.90,387544,76,21012,-75
2019-09-11 16:57:18,4.03,2.52,20.20,99.90,387590,76,21113,-75
2019-09-11 16:57:55,3.33,2.08,20.20,99.90,387707,76,21168,-75
2019-09-11 16:58:32,4.10,2.30,20.10,99.90,387649,76,21110,-75
2019-09-11 16:59:09,5.05,2.30,19.90,99.90,387748,76,21106,-75
2019-09-11 16:59:46,3.85,2.33,19.80,99.90,387262,76,21008,-74
2019-09-11 17:00:23,3.92,2.30,19.80,99.90,387539,76,21489,-75
2019-09-11 17:01:00,3.77,2.30,19.70,99.90,387917,76,21102,-75
2019-09-11 17:01:37,5.28,2.40,19.70,99.90,388040,76,21059,-74
2019-09-11 17:02:14,4.67,2.15,19.70,99.90,388312,76,21044,-75
2019-09-11 17:02:51,4.35,2.83,19.70,99.90,387740,76,21101,-75
2019-09-11 17:03:28,5.87,2.45,19.70,99.90,387489,76,21016,-75
2019-09-11 17:04:05,6.62,2.95,19.60,99.90,387732,76,21012,-75
2019-09-11 17:04:42,3.92,1.87,19.60,99.90,387560,76,21044,-75
2019-09-11 17:05:19,4.12,2.12,19.50,99.90,387464,76,21138,-75
2019-09-11 17:05:56,4.55,2.15,19.50,99.90,387787,76,21110,-75
2019-09-11 17:06:32,3.67,2.30,19.40,99.90,387619,76,21052,-75
2019-09-11 17:07:09,3.83,2.10,19.40,99.90,387453,76,21008,-75
2019-09-11 17:07:46,5.42,2.27,19.40,99.90,387675,76,21489,-75
2019-09-11 17:08:23,5.00,2.40,19.40,99.90,387915,76,21137,-75
2019-09-11 17:09:00,4.08,2.22,19.40,99.90,387925,76,21059,-74
2019-09-11 17:09:37,4.33,2.30,19.30,99.90,387565,76,21619,-75
2019-09-11 17:10:14,3.85,2.22,19.40,99.90,387624,76,21095,-75
2019-09-11 17:10:51,6.37,2.33,19.40,99.90,388080,76,21055,-74
2019-09-11 17:11:28,3.72,2.25,19.30,99.90,387695,76,21117,-75
2019-09-11 17:12:04,4.97,2.20,19.30,99.90,388116,76,21110,-74
2019-09-11 17:12:41,3.15,2.20,19.30,99.90,388040,76,21040,-74
2019-09-11 17:13:18,5.47,2.58,19.30,99.90,387881,76,21024,-75
2019-09-11 17:13:55,3.95,2.30,19.20,99.90,387625,76,21004,-75
2019-09-11 17:14:32,7.40,2.90,19.20,99.90,387634,76,21102,-74
2019-09-11 17:15:09,5.05,2.40,19.10,99.90,387626,76,21489,-75
2019-09-11 17:15:46,7.80,2.62,19.10,99.90,387651,76,21008,-75
2019-09-11 17:16:23,4.40,2.30,19.00,99.90,387649,76,21110,-74
2019-09-11 17:17:00,4.55,2.65,19.00,99.90,387501,76,21012,-75
2019-09-11 17:17:36,5.22,2.85,18.90,99.90,387490,76,21501,-75
2019-09-11 17:18:13,7.83,2.77,18.90,99.90,387698,76,21527,-75
2019-09-11 17:18:50,6.30,3.25,18.80,99.90,387910,76,21032,-75
2019-09-11 17:19:27,5.08,2.83,18.80,99.90,387562,75,21109,-74
2019-09-11 17:20:04,4.30,2.70,18.70,99.90,387653,76,21008,-75
2019-09-11 17:20:44,7.83,2.98,18.60,99.90,387495,76,21036,-75
2019-09-11 17:21:20,4.47,2.55,18.50,99.90,388149,76,21008,-75
2019-09-11 17:21:57,4.17,2.30,18.40,99.90,388046,76,21115,-74
2019-09-11 17:22:34,5.85,2.65,18.40,99.90,387659,76,21080,-75
2019-09-11 17:23:11,4.62,2.80,18.40,99.90,387756,76,21181,-75
2019-09-11 17:23:48,3.62,2.60,18.30,99.90,387617,76,21094,-75
2019-09-11 17:24:25,5.72,2.50,18.30,99.90,387608,76,21115,-75
2019-09-11 17:25:01,3.47,2.33,18.20,99.90,387659,76,21177,-74
2019-09-11 17:25:39,6.08,2.50,18.20,99.90,387344,76,21119,-75
2019-09-11 17:26:16,3.72,2.33,18.20,99.90,387468,76,21651,-75
2019-09-11 17:26:52,5.80,2.65,18.10,99.90,387505,76,21110,-75
2019-09-11 17:27:30,3.77,2.20,18.10,99.90,387402,76,21036,-75
2019-09-11 17:28:07,4.35,2.65,18.10,99.90,380344,77,21123,-75
2019-09-11 17:28:44,4.55,2.60,18.10,99.90,378955,77,21128,-74
2019-09-11 17:29:21,4.83,2.60,18.10,99.90,378851,77,21065,-75
2019-09-11 17:29:58,6.00,2.12,18.00,99.90,383273,76,21558,-75
2019-09-11 17:30:34,5.00,2.47,18.00,99.90,387635,76,21036,-75
2019-09-11 17:31:11,7.05,2.65,18.00,99.90,387537,76,21102,-75
2019-09-11 17:31:48,3.77,2.65,18.00,99.90,387796,76,21067,-74
2019-09-11 17:32:25,5.42,2.45,17.90,99.90,387845,76,21087,-75
2019-09-11 17:33:02,6.15,2.60,17.90,99.90,387711,76,21048,-75
2019-09-11 17:33:39,5.60,2.55,17.90,99.90,387504,76,21622,-75
2019-09-11 17:34:15,5.45,2.62,17.80,99.90,387553,76,21106,-75
2019-09-11 17:34:52,4.85,2.60,17.80,99.90,387316,76,21047,-75
2019-09-11 17:35:29,3.90,2.30,17.80,99.90,387788,76,21475,-75
2019-09-11 17:36:06,4.15,2.42,17.80,99.90,388165,76,21032,-75
2019-09-11 17:36:43,5.95,3.08,17.80,99.90,387355,76,21230,-75
2019-09-11 17:37:20,8.03,3.70,17.80,99.90,387359,76,21040,-74
2019-09-11 17:37:57,5.55,2.70,17.70,99.90,387752,76,21489,-75
2019-09-11 17:38:34,4.75,2.85,17.80,99.90,387786,76,21533,-75
2019-09-11 17:39:12,6.62,2.95,17.80,99.90,387586,76,21032,-75
2019-09-11 17:39:48,4.85,3.15,17.80,99.90,388011,76,21032,-75
2019-09-11 17:40:26,5.05,3.00,17.70,99.90,387641,76,21091,-74
2019-09-11 17:41:03,6.65,3.10,17.70,99.90,387366,76,21552,-74
2019-09-11 17:41:39,6.47,3.60,17.70,99.90,387552,76,21110,-75
2019-09-11 17:42:16,4.80,2.98,17.70,99.90,387409,76,21040,-75
2019-09-11 17:42:53,6.20,3.05,17.70,99.90,387871,76,21111,-75
2019-09-11 17:43:30,5.60,3.22,17.70,99.90,390677,75,21083,-75
2019-09-11 17:44:07,4.65,2.92,17.70,99.90,392111,75,21096,-75
2019-09-11 17:44:44,4.85,3.17,17.70,99.90,392005,75,21619,-75
2019-09-11 17:45:20,6.30,2.72,17.70,99.90,392114,75,21116,-75
2019-09-11 17:45:57,5.53,2.90,17.70,99.90,391861,75,21017,-75
2019-09-11 17:46:34,4.65,2.72,17.70,99.90,392345,75,21045,-75
2019-09-11 17:47:11,4.50,2.70,17.70,99.90,392467,75,21088,-75
2019-09-11 17:47:48,4.20,2.72,17.70,99.90,392286,75,21092,-75
2019-09-11 17:48:25,6.28,2.72,17.70,99.90,392111,75,21114,-75
2019-09-11 17:49:01,5.58,2.85,17.60,99.90,392331,75,21041,-75
2019-09-11 17:49:38,6.75,3.15,17.60,99.90,391937,75,21161,-75
2019-09-11 17:50:16,4.60,2.72,17.60,99.90,392401,75,21111,-75
2019-09-11 17:50:52,4.17,2.75,17.60,99.90,392348,75,22172,-75
2019-09-11 17:51:29,3.60,2.70,17.60,99.90,392125,75,21049,-74
2019-09-11 17:52:07,6.67,2.92,17.60,99.90,392360,75,21045,-75
2019-09-11 17:52:43,5.92,3.05,17.60,99.90,392597,75,21092,-75
2019-09-11 17:53:20,4.55,2.45,17.60,99.90,391833,75,21021,-77
2019-09-11 17:53:57,4.10,2.80,17.60,99.90,392370,75,21112,-75
2019-09-11 17:54:34,5.30,2.60,17.60,99.90,392353,75,21112,-75
2019-09-11 17:55:11,6.17,2.72,17.70,99.90,391993,75,21177,-75
2019-09-11 17:55:48,6.78,3.02,17.60,99.90,392141,75,21549,-75
2019-09-11 17:56:24,6.40,3.08,17.60,99.90,392231,75,21041,-75
2019-09-11 17:57:02,7.25,4.12,17.60,99.90,391957,75,21098,-75
2019-09-11 17:57:39,7.95,4.10,17.70,99.90,392159,75,21163,-75
2019-09-11 17:58:15,6.72,4.00,17.70,99.90,392486,75,21043,-75
2019-09-11 17:58:52,7.17,3.50,17.70,99.90,391912,75,21044,-75
2019-09-11 17:59:29,5.58,3.30,17.60,99.90,392427,75,21045,-75
2019-09-11 18:00:06,5.92,3.02,17.70,99.90,392450,75,21412,-75
2019-09-11 18:00:43,6.47,3.15,17.70,99.90,392222,75,21103,-75
2019-09-11 18:01:20,5.15,2.80,17.70,99.90,392285,75,21560,-75
2019-09-11 18:01:56,7.20,2.80,17.70,99.90,392297,75,21013,-74
2019-09-11 18:02:34,4.40,3.10,17.70,99.90,391967,75,21115,-75
2019-09-11 18:03:10,5.12,2.58,17.70,99.90,392673,75,21143,-75
2019-09-11 18:03:47,5.42,2.85,17.70,99.90,392039,75,21023,-75
2019-09-11 18:04:24,6.40,2.67,17.70,99.90,392192,75,21115,-75
2019-09-11 18:05:01,5.42,2.70,17.70,99.90,392345,75,21499,-75
2019-09-11 18:05:38,3.72,2.62,17.70,99.90,392279,75,21153,-75
2019-09-11 18:06:15,12.40,2.87,17.70,99.90,392175,75,21033,-75
2019-09-11 18:06:52,5.67,2.80,17.70,99.90,392394,75,21106,-74
2019-09-11 18:07:28,5.35,2.30,17.70,99.90,392341,75,21108,-75
2019-09-11 18:08:05,5.25,2.60,17.60,99.90,391910,75,21170,-75
2019-09-11 18:08:42,7.30,2.47,17.60,99.90,392349,75,21576,-75
2019-09-11 18:09:19,5.87,2.67,17.60,99.90,392350,75,21111,-75
2019-09-11 18:09:56,3.90,2.40,17.60,99.90,392112,75,21095,-74
2019-09-11 18:10:33,4.97,2.90,17.50,99.90,392105,75,21107,-75
2019-09-11 18:11:09,5.10,2.83,17.50,99.90,392179,75,21033,-75
2019-09-11 18:11:46,6.50,2.52,17.50,99.90,391820,75,21045,-74
2019-09-11 18:12:23,5.17,2.47,17.50,99.90,392333,75,21576,-74
2019-09-11 18:13:00,5.55,2.83,17.40,99.90,392536,75,21037,-75
2019-09-11 18:13:37,4.50,2.37,17.40,99.90,392147,75,21096,-75
2019-09-11 18:14:14,4.53,2.65,17.40,99.90,392231,75,21506,-75
2019-09-11 18:14:50,4.80,2.60,17.40,99.90,392258,75,21077,-75
2019-09-11 18:15:28,5.87,2.50,17.40,99.90,391881,75,21154,-74
2019-09-11 18:16:05,4.92,2.40,17.30,99.90,392264,75,21490,-75
2019-09-11 18:16:41,4.12,2.33,17.30,99.90,392317,75,21045,-75
2019-09-11 18:17:18,6.00,2.65,17.30,99.90,392011,75,21174,-75
2019-09-11 18:17:55,6.70,2.80,17.30,99.90,392326,75,21602,-75
2019-09-11 18:18:32,4.75,2.30,17.30,99.90,392059,75,21080,-75
2019-09-11 18:19:09,6.85,2.77,17.30,99.90,391912,75,21335,-75
2019-09-11 18:19:46,6.97,3.02,17.30,99.90,392225,75,21084,-75
2019-09-11 18:20:22,4.47,2.50,17.30,99.90,392085,75,21049,-74
2019-09-11 18:21:00,7.05,2.98,17.20,99.90,391810,75,21076,-75
2019-09-11 18:21:37,3.90,2.90,17.20,99.90,392274,75,21523,-74
2019-09-11 18:22:13,6.17,2.72,17.20,99.90,392287,75,21165,-75
2019-09-11 18:22:50,5.65,2.95,17.20,99.90,391922,75,21092,-75
2019-09-11 18:23:27,6.40,2.95,17.10,99.90,392377,75,21099,-74
2019-09-11 18:24:04,5.28,2.80,17.10,99.90,392313,75,21150,-75
2019-09-11 18:24:41,4.80,2.77,17.10,99.90,391812,75,21150,-74
2019-09-11 18:25:18,7.85,2.80,17.10,99.90,392257,75,21157,-74
2019-09-11 18:25:54,7.05,2.90,17.10,99.90,392243,75,21147,-75
2019-09-11 18:26:32,6.28,2.80,17.10,99.90,391940,75,21065,-75
2019-09-11 18:27:09,5.83,3.00,17.10,99.90,392279,75,21572,-75
2019-09-11 18:27:45,4.50,2.83,17.10,99.90,392338,75,21158,-75
2019-09-11 18:28:22,5.35,2.90,17.10,99.90,391912,75,21060,-75
2019-09-11 18:28:59,5.25,2.70,17.00,99.90,392362,75,21490,-75
2019-09-11 18:29:36,4.97,2.75,17.00,99.90,392255,75,21088,-74
2019-09-11 18:30:13,4.47,2.87,17.00,99.90,392254,75,21041,-75
2019-09-11 18:30:50,5.12,2.92,17.00,99.90,392177,75,21542,-75
2019-09-11 18:31:26,5.85,2.75,17.00,99.90,392198,75,21114,-75
2019-09-11 18:32:03,5.50,3.05,17.00,99.90,392055,75,21045,-75
2019-09-11 18:32:41,4.70,2.70,16.90,99.90,392500,75,21029,-74
2019-09-11 18:33:17,3.60,2.65,16.90,99.90,392246,75,21053,-75
2019-09-11 18:33:54,5.20,2.92,16.90,99.90,392028,75,21107,-75
2019-09-11 18:34:31,4.40,3.00,16.90,99.90,392192,75,21613,-74
2019-09-11 18:35:07,4.87,2.62,16.90,99.90,392268,75,21045,-75
2019-09-11 18:35:45,6.20,2.80,16.90,99.90,392052,75,21039,-75
2019-09-11 18:36:22,3.83,2.75,17.00,99.90,392345,75,21525,-75
2019-09-11 18:36:58,7.60,3.27,17.00,99.90,392360,75,21041,-75
2019-09-11 18:37:35,4.90,2.60,17.00,99.90,392014,75,21005,-74
2019-09-11 18:38:12,6.50,3.17,17.00,99.90,392483,75,21088,-74
2019-09-11 18:38:49,6.90,3.15,17.00,99.90,392400,75,21124,-74
2019-09-11 18:39:26,5.92,2.80,17.00,99.90,392252,75,21041,-75
2019-09-11 18:40:03,5.50,3.30,16.90,99.90,392266,75,21486,-75
2019-09-11 18:40:40,5.90,2.98,16.90,99.90,392307,75,21088,-75
2019-09-11 18:41:17,5.28,2.98,16.90,99.90,392196,75,21491,-75
2019-09-11 18:41:54,4.05,2.60,16.90,99.90,392274,75,21100,-74
2019-09-11 18:42:30,5.25,2.80,16.80,99.90,392311,75,21074,-75
2019-09-11 18:43:07,4.20,2.65,16.80,99.90,391865,75,21182,-75
2019-09-11 18:43:44,5.85,2.95,16.80,99.90,392252,75,21150,-75
2019-09-11 18:44:21,8.20,3.25,16.80,99.90,392376,75,21423,-75
2019-09-11 18:44:58,5.60,3.05,16.80,99.90,392052,75,21561,-75
2019-09-11 18:45:35,4.50,2.80,16.70,99.90,387041,76,21055,-74
2019-09-11 18:46:11,6.95,2.80,16.70,99.90,387637,76,21130,-75
2019-09-11 18:46:48,5.20,2.90,16.70,99.90,387602,76,21008,-75
2019-09-11 18:47:25,4.60,2.80,16.60,99.90,387578,76,21564,-75
2019-09-11 18:48:02,4.35,2.77,16.60,99.90,387976,76,21106,-75
2019-09-11 18:48:39,5.30,2.75,16.60,99.90,387544,76,21086,-74
2019-09-11 18:49:16,4.78,2.98,16.60,99.90,387609,76,21032,-74
2019-09-11 18:49:52,6.95,3.00,16.50,99.90,387675,76,21149,-74
2019-09-11 18:50:29,4.80,3.22,16.50,99.90,387505,76,21107,-75
2019-09-11 18:51:06,5.10,2.92,16.50,99.90,387703,76,21048,-75
2019-09-11 18:51:43,5.20,3.17,16.50,99.90,387891,76,21575,-74
2019-09-11 18:52:20,5.60,3.17,16.50,99.90,387343,76,21626,-75
2019-09-11 18:52:57,4.75,2.92,16.50,99.90,387741,76,21114,-75
2019-09-11 18:53:34,6.55,2.80,16.50,99.90,387869,76,21036,-75
2019-09-11 18:54:11,7.55,2.95,16.50,99.90,388765,76,21035,-75
2019-09-11 18:54:48,6.08,3.20,16.40,99.90,387549,76,21176,-75
2019-09-11 18:55:24,5.85,3.15,16.40,99.90,388023,76,21482,-74
2019-09-11 18:56:01,4.22,3.20,16.40,99.90,387459,76,21087,-75
2019-09-11 18:56:38,5.17,3.25,16.30,99.90,387615,76,21056,-75
2019-09-11 18:57:15,5.83,3.30,16.30,99.90,388431,76,21094,-75
2019-09-11 18:57:52,5.37,3.47,16.30,99.90,387618,76,21094,-75
2019-09-11 18:58:29,5.72,3.52,16.30,99.90,387482,76,21494,-74
2019-09-11 18:59:05,5.72,3.47,16.20,99.90,387829,76,21063,-75
2019-09-11 18:59:43,5.60,3.22,16.20,99.90,387562,76,21036,-75
2019-09-11 19:00:20,5.17,3.12,16.20,99.90,387852,76,21032,-75
2019-09-11 19:00:56,9.28,3.37,16.10,99.90,387478,76,21032,-74
2019-09-11 19:01:33,7.28,3.22,16.10,99.90,387340,76,21036,-75
2019-09-11 19:02:10,5.95,3.30,16.10,99.90,387948,76,21471,-74
2019-09-11 19:02:47,5.03,3.40,16.10,99.90,387579,76,21146,-74
2019-09-11 19:03:24,5.28,3.15,16.10,99.90,387541,76,21083,-75
2019-09-11 19:04:01,7.15,3.40,16.00,99.90,387650,76,21614,-75
2019-09-11 19:04:37,7.17,3.25,16.00,99.90,388278,75,21103,-74
2019-09-11 19:05:14,5.00,3.25,16.00,99.90,387547,76,21106,-75
2019-09-11 19:05:51,5.55,3.58,16.00,99.90,387914,76,21079,-74
2019-09-11 19:06:28,5.75,3.98,15.90,99.90,387971,76,21047,-74
2019-09-11 19:07:05,6.87,4.33,15.90,99.90,387804,76,21020,-74
2019-09-11 19:07:42,9.80,3.98,15.90,99.90,387526,76,21430,-75
2019-09-11 19:08:18,5.70,4.10,15.90,99.90,387637,76,21137,-75
2019-09-11 19:08:55,7.35,4.47,15.90,99.90,387581,76,21142,-74
2019-09-11 19:09:33,5.22,3.80,15.90,99.90,387595,76,21063,-74
2019-09-11 19:10:09,9.28,4.30,15.90,99.90,387809,76,21032,-75
2019-09-11 19:10:46,7.17,4.30,15.90,99.90,387311,76,21036,-75
2019-09-11 19:11:23,7.40,4.00,15.90,99.90,387647,76,21449,-74
2019-09-11 19:12:00,6.45,3.83,15.90,99.90,387568,76,21173,-75
2019-09-11 19:12:37,7.03,4.17,15.90,99.90,387367,76,21513,-74
2019-09-11 19:13:14,8.33,3.60,15.80,99.90,387938,76,21004,-75
2019-09-11 19:13:50,6.20,3.75,15.80,99.90,387547,76,21097,-74
2019-09-11 19:14:27,7.25,3.80,15.80,99.90,387245,76,21618,-74
2019-09-11 19:15:04,6.10,3.87,15.80,99.90,387812,76,21157,-75
2019-09-11 19:15:41,6.12,4.00,15.80,99.90,387380,76,21111,-75
2019-09-11 19:16:18,5.37,3.87,15.80,99.90,387544,76,21008,-75
2019-09-11 19:16:55,6.78,4.37,15.80,99.90,387679,76,21166,-74
2019-09-11 19:17:32,7.37,4.00,15.80,99.90,387846,76,21083,-75
2019-09-11 19:18:09,7.72,4.50,15.80,99.90,387654,76,21516,-75
2019-09-11 19:18:46,7.10,4.05,15.80,99.90,387809,76,21000,-74
2019-09-11 19:19:22,7.47,4.45,15.70,99.90,387809,76,21493,-74
2019-09-11 19:20:00,6.45,4.25,15.70,99.90,387759,76,21620,-75
2019-09-11 19:20:37,6.25,3.92,15.70,99.90,387466,76,21032,-74
2019-09-11 19:21:13,6.35,3.87,15.70,99.90,387675,76,21028,-74
2019-09-11 19:21:50,6.12,3.83,15.70,99.90,387292,76,21567,-74
2019-09-11 19:22:27,7.58,3.95,15.70,99.90,387736,76,21100,-75
2019-09-11 19:23:04,6.37,4.30,15.60,99.90,387723,76,21548,-74
2019-09-11 19:23:41,7.92,4.10,15.70,99.90,387803,76,21666,-75
2019-09-11 19:24:18,6.50,4.20,15.60,99.90,387906,76,21004,-75
2019-09-11 19:24:54,7.17,4.37,15.60,99.90,387571,76,21208,-75
2019-09-11 19:25:31,6.62,4.25,15.60,99.90,387296,76,22077,-74
2019-09-11 19:26:09,5.87,4.42,15.60,99.90,388012,76,21040,-75
2019-09-11 19:26:45,8.40,4.40,15.60,99.90,387724,76,21652,-74
2019-09-11 19:27:22,6.40,4.55,15.60,99.90,387575,76,22116,-75
2019-09-11 19:28:00,5.95,4.35,15.60,99.90,387728,76,21040,-75
2019-09-11 19:28:36,8.55,4.67,15.60,99.90,387415,76,21032,-75
2019-09-11 19:29:13,7.42,4.45,15.60,99.90,387321,76,21099,-75
2019-09-11 19:29:50,7.67,4.50,15.60,99.90,387952,76,21071,-74
2019-09-11 19:30:27,6.87,4.42,15.60,99.90,387890,76,21540,-75
2019-09-11 19:31:04,5.95,4.30,15.60,99.90,387586,76,21607,-75
2019-09-11 19:31:41,9.38,4.40,15.60,99.90,387553,76,21083,-75
2019-09-11 19:32:17,7.90,4.60,15.60,99.90,387733,75,21105,-74
2019-09-11 19:32:54,7.87,4.97,15.70,99.90,387329,76,21013,-75
2019-09-11 19:33:31,7.08,4.78,15.70,99.90,387807,76,21110,-75
2019-09-11 19:34:08,10.32,4.80,15.70,99.90,387766,76,21581,-75
2019-09-11 19:34:45,7.37,5.28,15.70,99.90,387719,76,21525,-75
2019-09-11 19:35:21,6.55,4.90,15.70,99.90,387511,76,21107,-75
2019-09-11 19:35:58,6.95,4.80,15.70,99.90,387586,76,21216,-75
2019-09-11 19:36:35,9.70,5.55,15.70,99.90,387428,76,21028,-74
2019-09-11 19:37:12,9.53,5.15,15.70,99.90,387702,76,21032,-75
2019-09-11 19:37:48,8.60,4.75,15.60,99.90,387701,76,21583,-75
2019-09-11 19:38:26,9.23,5.20,15.60,99.90,388143,76,21493,-75
2019-09-11 19:39:03,7.08,5.60,15.60,99.90,387499,76,21560,-75
2019-09-11 19:39:39,7.72,5.62,15.60,99.90,387713,76,21222,-75
2019-09-11 19:40:16,9.68,5.10,15.60,99.90,387544,76,21032,-75
2019-09-11 19:40:53,7.20,5.58,15.60,99.90,388116,76,21028,-74
2019-09-11 19:41:30,9.63,5.42,15.60,99.90,388003,76,21137,-75
2019-09-11 19:42:07,9.23,5.30,15.60,99.90,387549,76,21157,-75
2019-09-11 19:42:44,7.35,4.97,15.60,99.90,387728,76,21634,-75
2019-09-11 19:43:20,8.60,5.22,15.60,99.90,387853,76,21032,-74
2019-09-11 19:43:58,9.95,5.78,15.60,99.90,387477,76,21040,-74
2019-09-11 19:44:35,8.83,5.70,15.60,99.90,387812,76,21105,-74
2019-09-11 19:45:11,8.23,5.35,15.60,99.90,388009,76,21048,-74
2019-09-11 19:45:48,7.70,4.90,15.60,99.90,387526,76,21075,-75
2019-09-11 19:46:25,9.35,5.28,15.60,99.90,387649,76,21509,-75
2019-09-11 19:47:02,8.43,5.22,15.70,99.90,387974,74,21027,-75
2019-09-11 19:47:39,9.63,4.80,15.70,99.90,388135,76,21107,-74
2019-09-11 19:48:17,5.78,4.70,15.70,99.90,388398,76,21188,-74
2019-09-11 19:48:53,5.97,4.72,15.70,99.90,388250,76,21035,-75
2019-09-11 19:49:30,8.05,4.83,15.70,99.90,388099,76,21051,-74
2019-09-11 19:50:07,9.78,5.37,15.70,99.90,388424,76,21485,-74
2019-09-11 19:50:44,5.90,4.62,15.70,99.90,388385,76,21172,-74
2019-09-11 19:51:21,9.08,5.33,15.70,99.90,388251,76,21039,-75
2019-09-11 19:51:58,7.97,5.20,15.70,99.90,388219,76,21117,-75
2019-09-11 19:52:34,10.78,5.90,15.70,99.90,388197,76,21106,-74
2019-09-11 19:53:11,8.35,5.40,15.70,99.90,388132,76,21099,-74
2019-09-11 19:53:49,6.67,5.00,15.70,99.90,388394,76,21148,-75
2019-09-11 19:54:25,7.37,5.90,15.70,99.90,388253,76,21036,-75
2019-09-11 19:55:02,8.00,4.72,15.70,99.90,387714,76,21557,-74
2019-09-11 19:55:39,5.67,4.80,15.70,99.90,388330,76,21114,-74
2019-09-11 19:56:16,7.40,4.80,15.70,99.90,388429,76,21126,-75
2019-09-11 19:56:53,9.05,4.95,15.70,99.90,388284,76,21114,-74
2019-09-11 19:57:30,6.83,4.58,15.70,99.90,388264,76,21043,-74
2019-09-11 19:58:06,6.40,4.55,15.80,99.90,388365,76,21039,-75
2019-09-11 19:58:43,7.22,4.97,15.70,99.90,388079,76,21550,-74
2019-09-11 19:59:20,7.03,4.72,15.70,99.90,388448,76,21051,-75
2019-09-11 19:59:57,14.43,5.70,15.80,99.90,388411,76,21165,-74
2019-09-11 20:00:34,6.60,4.53,15.80,99.90,388234,76,21059,-74
2019-09-11 20:01:11,9.40,4.95,15.80,99.90,388333,76,21098,-74
2019-09-11 20:01:47,7.53,5.35,15.80,99.90,388289,76,21517,-74
2019-09-11 20:02:25,8.10,5.92,15.80,99.90,388223,76,21458,-74
2019-09-11 20:03:02,7.45,5.58,15.80,99.90,388294,76,21109,-74
2019-09-11 20:03:38,9.50,5.92,15.80,99.90,388196,76,21114,-75
2019-09-11 20:04:15,7.58,5.30,15.80,99.90,388132,76,21103,-75
2019-09-11 20:04:52,9.08,5.08,15.80,99.90,388347,76,21110,-74
2019-09-11 20:05:29,7.62,5.50,15.80,99.90,388357,76,22205,-75
2019-09-11 20:06:06,8.93,5.37,15.80,99.90,388259,76,21473,-74
2019-09-11 20:06:44,6.42,5.35,15.80,99.90,388288,76,21117,-74
2019-09-11 20:07:20,6.53,5.47,15.80,99.90,388461,76,21076,-74
2019-09-11 20:07:58,7.25,5.20,15.80,99.90,388187,76,21004,-74
2019-09-11 20:08:35,7.45,5.40,15.80,99.90,388338,76,21032,-75
2019-09-11 20:09:11,7.75,5.47,15.70,99.90,388212,76,21158,-74
2019-09-11 20:09:48,6.15,5.00,15.70,99.90,388219,76,21004,-74
2019-09-11 20:10:26,7.80,5.40,15.70,99.90,388329,76,21105,-74
2019-09-11 20:11:02,7.25,5.10,15.70,99.90,388551,76,21114,-75
2019-09-11 20:11:39,9.08,5.42,15.70,99.90,387977,76,21110,-75
2019-09-11 20:12:16,9.90,4.87,15.70,99.90,388527,76,21035,-74
2019-09-11 20:12:53,5.80,5.12,15.70,99.90,388263,76,21544,-74
2019-09-11 20:13:30,6.95,5.37,15.60,99.90,388308,76,21105,-74
2019-09-11 20:14:07,6.60,4.97,15.60,99.90,388220,76,21083,-74
2019-09-11 20:14:43,6.80,4.90,15.60,99.90,388172,76,21048,-74
2019-09-11 20:15:20,9.20,5.87,15.60,99.90,388127,76,21146,-74
2019-09-11 20:15:57,5.72,4.78,15.60,99.90,388344,76,21094,-74
2019-09-11 20:16:34,7.20,4.90,15.60,99.90,388338,76,21045,-74
2019-09-11 20:17:11,6.22,5.15,15.60,99.90,388106,76,21048,-74
2019-09-11 20:17:48,8.00,5.00,15.60,99.90,388025,76,21480,-74
2019-09-11 20:18:24,8.40,5.17,15.60,99.90,388386,76,21027,-74
2019-09-11 20:19:01,7.55,4.72,15.60,99.90,388176,76,21154,-74
2019-09-11 20:19:38,8.73,4.67,15.60,99.90,388444,76,21110,-74
2019-09-11 20:20:15,5.65,4.83,15.60,99.90,388475,76,21217,-74
2019-09-11 20:20:52,5.35,4.45,15.50,99.90,388392,76,21105,-74
2019-09-11 20:21:29,9.30,4.87,15.50,99.90,388325,76,21623,-74
2019-09-11 20:22:05,6.33,4.80,15.50,99.90,388393,76,21012,-74
2019-09-11 20:22:42,6.47,4.42,15.50,99.90,388220,76,21079,-75
2019-09-11 20:23:19,7.80,4.58,15.50,99.90,388530,76,21032,-74
2019-09-11 20:23:56,7.85,4.87,15.50,99.90,388169,76,21067,-74
2019-09-11 20:24:33,6.75,4.80,15.50,99.90,388087,76,21043,-74
2019-09-11 20:25:16,7.45,4.25,15.50,99.90,388458,76,21536,-74
2019-09-11 20:25:52,7.85,5.20,15.50,99.90,389068,76,21103,-74
2019-09-11 20:26:29,7.40,4.90,15.50,99.90,388226,76,21036,-74
2019-09-11 20:27:07,6.42,4.62,15.50,99.90,388408,76,21075,-74
2019-09-11 20:27:43,6.62,4.45,15.50,99.90,388449,76,21638,-74
2019-09-11 20:28:20,6.70,4.80,15.50,99.90,388192,76,21047,-74
2019-09-11 20:28:57,8.68,4.80,15.50,99.90,388353,76,21497,-74
2019-09-11 20:29:33,5.83,4.47,15.40,99.90,388283,76,21509,-74
2019-09-11 20:30:11,8.60,4.80,15.40,99.90,388156,76,21036,-74
2019-09-11 20:30:48,4.85,3.90,15.40,99.90,388142,76,21031,-74
2019-09-11 20:31:24,5.30,4.20,15.40,99.90,388220,76,21032,-74
2019-09-11 20:32:01,6.45,4.58,15.40,99.90,388034,76,21091,-74
2019-09-11 20:32:38,6.45,4.20,15.40,99.90,388033,76,21028,-74
2019-09-11 20:33:15,5.30,4.45,15.40,99.90,388380,76,21496,-74
2019-09-11 20:33:52,6.00,4.55,15.40,99.90,387916,76,21107,-74
2019-09-11 20:34:29,8.15,5.10,15.40,99.90,388242,76,21027,-75
2019-09-11 20:35:05,5.75,4.45,15.40,99.90,388322,76,21108,-74
2019-09-11 20:35:42,6.12,4.40,15.40,99.90,388148,76,21087,-74
2019-09-11 20:36:19,6.85,4.70,15.40,99.90,388406,76,21082,-75
2019-09-11 20:36:56,7.67,4.50,15.40,99.90,388472,76,21209,-74
2019-09-11 20:37:33,5.92,4.00,15.40,99.90,388244,76,21099,-74
2019-09-11 20:38:10,6.70,4.30,15.40,99.90,388207,76,21071,-74
2019-09-11 20:38:46,5.50,4.47,15.50,99.90,388233,76,21075,-74
2019-09-11 20:39:23,9.00,4.30,15.40,99.90,388220,76,21031,-74
2019-09-11 20:40:00,6.92,4.33,15.40,99.90,388432,76,21438,-75
2019-09-11 20:40:37,7.22,4.62,15.40,99.90,388375,76,21032,-74
2019-09-11 20:41:14,7.33,4.42,15.40,99.90,388430,76,21086,-74
2019-09-11 20:41:52,6.30,4.50,15.40,99.90,388353,76,21184,-74
2019-09-11 20:42:28,5.62,4.37,15.40,99.90,388231,76,21106,-74
2019-09-11 20:43:05,7.12,4.67,15.40,99.90,388129,76,21083,-74
2019-09-11 20:43:42,5.85,4.30,15.50,99.90,388248,76,21149,-75
2019-09-11 20:44:18,6.20,5.03,15.50,99.90,388370,76,21513,-74
2019-09-11 20:44:56,6.83,4.70,15.50,99.90,388183,76,21565,-74
2019-09-11 20:45:33,6.55,4.83,15.50,99.90,388207,76,21102,-74
2019-09-11 20:46:09,6.55,4.45,15.50,99.90,388360,76,21071,-74
2019-09-11 20:46:47,6.28,4.85,15.50,99.90,388160,76,21168,-74
2019-09-11 20:47:24,9.98,4.90,15.50,99.90,388434,76,21083,-74
2019-09-11 20:48:00,6.97,4.70,15.50,99.90,388024,76,21568,-74
2019-09-11 20:48:37,6.20,4.80,15.50,99.90,388144,74,21559,-75
2019-09-11 20:49:14,8.83,5.15,15.50,99.90,388388,76,21063,-74
2019-09-11 20:49:51,9.83,5.15,15.40,99.90,388403,76,21102,-74
2019-09-11 20:50:28,6.28,4.90,15.40,99.90,388303,76,21067,-74
2019-09-11 20:51:05,7.30,5.30,15.50,99.90,388317,76,21004,-74
2019-09-11 20:51:41,8.48,5.47,15.40,99.90,388190,76,21662,-74
2019-09-11 20:52:19,5.87,4.95,15.40,99.90,388153,76,21501,-74
2019-09-11 20:52:56,6.72,5.50,15.50,99.90,386952,76,21055,-74
2019-09-11 20:53:33,6.35,4.72,15.40,99.90,388443,76,21004,-74
2019-09-11 20:54:11,7.42,5.17,15.50,99.90,388316,76,21094,-74
2019-09-11 20:54:49,6.85,4.97,15.50,99.90,388513,76,21138,-74
2019-09-11 20:55:26,9.38,5.37,15.50,99.90,388359,76,21110,-75
2019-09-11 20:56:03,7.00,5.47,15.50,99.90,388214,76,21027,-74
2019-09-11 20:56:40,8.83,5.37,15.50,99.90,388190,76,22217,-74
2019-09-11 20:57:16,6.33,5.10,15.50,99.90,388291,76,21071,-74
2019-09-11 20:57:53,7.47,5.10,15.50,99.90,388108,76,21039,-74
2019-09-11 20:58:30,8.43,5.42,15.50,99.90,388390,76,21008,-74
2019-09-11 20:59:07,6.20,5.17,15.50,99.90,388362,76,21102,-75
2019-09-11 20:59:44,7.15,5.53,15.50,99.90,388200,76,21103,-74
2019-09-11 21:00:21,9.95,6.28,15.50,99.90,388368,76,21555,-74
2019-09-11 21:00:57,10.25,5.95,15.50,99.90,388365,76,21076,-75
2019-09-11 21:01:35,8.60,5.50,15.50,99.90,388270,76,21204,-74
2019-09-11 21:02:12,7.90,5.28,15.50,99.90,388377,76,21614,-74
2019-09-11 21:02:48,10.30,5.92,15.50,99.90,388278,76,21087,-74
2019-09-11 21:03:25,7.65,5.60,15.50,99.90,388265,76,21051,-75
2019-09-11 21:04:02,7.37,5.90,15.50,99.90,388426,76,21091,-75
2019-09-11 21:04:39,6.75,5.42,15.60,99.90,388421,76,21511,-74
2019-09-11 21:05:16,7.60,5.95,15.60,99.90,388402,76,21059,-74
2019-09-11 21:05:53,8.03,5.40,15.60,99.90,388318,76,21145,-74
2019-09-11 21:06:30,7.15,5.47,15.60,99.90,388342,76,21639,-74
2019-09-11 21:07:07,7.55,5.67,15.60,99.90,388359,76,21120,-74
2019-09-11 21:07:44,8.18,5.47,15.60,99.90,388157,76,21099,-74
2019-09-11 21:08:20,10.75,5.45,15.60,99.90,388358,76,21469,-75
2019-09-11 21:08:57,7.58,5.33,15.70,99.90,388142,76,21575,-74
2019-09-11 21:09:34,8.35,5.70,15.60,99.90,388349,76,21436,-74
2019-09-11 21:10:11,8.55,5.67,15.70,99.90,388385,76,21105,-74
2019-09-11 21:10:48,9.25,5.87,15.70,99.90,388077,76,21031,-74
2019-09-11 21:11:25,7.95,5.30,15.70,99.90,388293,76,21032,-75
2019-09-11 21:12:01,7.47,5.55,15.70,99.90,388036,76,21494,-74
2019-09-11 21:12:38,6.45,5.25,15.70,99.90,388168,76,21540,-74
2019-09-11 21:13:16,7.67,5.72,15.70,99.90,388465,76,21028,-74
2019-09-11 21:13:52,9.28,5.30,15.70,99.90,388457,76,21051,-75
2019-09-11 21:14:29,6.28,5.03,15.70,99.90,388264,76,21028,-75
2019-09-11 21:15:06,7.20,5.37,15.70,99.90,388461,76,21043,-74
2019-09-11 21:15:44,6.53,5.53,15.70,99.90,388255,76,21217,-74
2019-09-11 21:16:21,9.45,5.55,15.60,99.90,388386,76,21035,-74
2019-09-11 21:16:58,7.05,5.15,15.60,99.90,388356,76,21098,-74
2019-09-11 21:17:34,8.98,5.37,15.60,99.90,388256,76,21028,-74
2019-09-11 21:18:11,7.42,5.20,15.60,99.90,388249,76,21012,-74
2019-09-11 21:18:49,6.35,5.17,15.60,99.90,388491,76,21607,-74
2019-09-11 21:19:25,7.30,5.30,15.60,99.90,388238,76,21156,-75
2019-09-11 21:20:02,8.90,4.97,15.60,99.90,388179,76,21576,-75
2019-09-11 21:20:39,7.03,5.05,15.70,99.90,388365,76,21032,-74
2019-09-11 21:21:16,8.85,4.95,15.60,99.90,388330,76,21068,-75
2019-09-11 21:21:53,7.30,5.10,15.60,99.90,385136,76,21588,-74
2019-09-11 21:22:30,8.60,5.42,15.60,99.90,380981,77,21053,-74
2019-09-11 21:23:07,8.78,5.40,15.60,99.90,381062,77,21144,-75
2019-09-11 21:23:44,6.97,5.05,15.60,99.90,380746,77,21592,-75
2019-09-11 21:24:23,6.75,5.30,15.60,99.90,381134,77,21057,-75
2019-09-11 21:25:00,7.75,5.05,15.60,99.90,382164,77,21053,-75
2019-09-11 21:25:37,7.37,5.22,15.60,99.90,380935,77,21124,-74
2019-09-11 21:26:14,6.25,4.83,15.60,99.90,381161,77,21151,-74
2019-09-11 21:26:51,6.50,5.00,15.60,99.90,381304,77,21129,-75
2019-09-11 21:27:28,6.58,5.45,15.60,99.90,380814,77,21061,-74
2019-09-11 21:28:05,6.50,5.15,15.60,99.90,381048,77,21507,-74
2019-09-11 21:28:42,8.50,5.33,15.60,99.90,381203,77,21128,-74
2019-09-11 21:29:19,7.70,5.30,15.60,99.90,380837,77,21616,-75
2019-09-11 21:29:56,8.73,4.92,15.60,99.90,381182,77,21530,-74
2019-09-11 21:30:32,7.50,5.08,15.60,99.90,381204,77,21057,-75
2019-09-11 21:31:09,8.63,5.75,15.60,99.90,380934,77,21164,-75
2019-09-11 21:31:46,6.65,5.40,15.60,99.90,381212,77,21050,-74
2019-09-11 21:32:23,6.53,5.12,15.60,99.90,381277,77,21127,-74
2019-09-11 21:33:00,11.60,5.40,15.60,99.90,380820,77,21069,-74
2019-09-11 21:33:38,7.92,4.95,15.60,99.90,381365,77,21565,-74
2019-09-11 21:34:16,10.15,5.28,15.60,99.90,381013,77,21109,-74
2019-09-11 21:34:53,6.75,5.10,15.60,99.90,376055,78,21151,-74
2019-09-11 21:35:30,7.58,5.50,15.60,99.90,375868,78,21127,-74
2019-09-11 21:36:07,8.93,5.20,15.60,99.90,375893,78,21615,-75
2019-09-11 21:36:43,7.87,4.92,15.60,99.90,378792,77,21132,-75
2019-09-11 21:37:20,7.30,5.67,15.60,99.90,380821,77,21061,-74
2019-09-11 21:37:57,8.10,5.12,15.60,99.90,381256,77,21487,-74
2019-09-11 21:38:34,8.43,5.28,15.60,99.90,381201,77,21128,-74
2019-09-11 21:39:11,7.83,5.45,15.60,99.90,380885,77,21034,-74
2019-09-11 21:39:48,7.10,5.33,15.60,99.90,381007,77,21124,-74
2019-09-11 21:40:24,7.78,5.40,15.60,99.90,380985,77,21604,-74
2019-09-11 21:41:01,8.35,5.35,15.60,99.90,380781,77,21057,-75
2019-09-11 21:41:38,7.00,5.10,15.60,99.90,381263,77,21055,-75
2019-09-11 21:42:15,9.58,5.50,15.60,99.90,381208,77,21061,-75
2019-09-11 21:42:52,6.55,5.15,15.60,99.90,381026,77,21026,-75
2019-09-11 21:43:29,8.65,5.37,15.60,99.90,381035,77,21061,-75
2019-09-11 21:44:05,8.63,5.08,15.50,99.90,380778,77,21131,-74
2019-09-11 21:44:42,9.78,5.53,15.60,99.90,380792,77,21033,-75
2019-09-11 21:45:20,6.33,4.92,15.60,99.90,381235,77,21575,-74
2019-09-11 21:45:56,7.72,5.53,15.50,99.90,380957,77,21131,-74
2019-09-11 21:46:33,7.03,5.30,15.50,99.90,380734,77,21033,-74
2019-09-11 21:47:10,6.78,4.97,15.50,99.90,381090,77,21177,-74
2019-09-11 21:47:47,7.10,5.12,15.50,99.90,381138,77,21206,-75
2019-09-11 21:48:24,7.12,5.25,15.50,99.90,380876,77,21073,-74
2019-09-11 21:49:01,7.30,4.67,15.50,99.90,381074,77,21570,-74
2019-09-11 21:49:37,6.42,4.80,15.50,99.90,381227,77,21073,-74
2019-09-11 21:50:14,8.00,4.50,15.60,99.90,380700,77,21125,-74
2019-09-11 21:50:51,6.72,4.47,15.50,99.90,380102,77,21175,-74
2019-09-11 21:51:28,7.25,4.72,15.60,99.90,379963,77,21180,-75
2019-09-11 21:52:05,8.58,4.47,15.60,99.90,379704,77,21117,-74
2019-09-11 21:52:42,6.40,4.87,15.60,99.90,379772,77,21570,-76
2019-09-11 21:53:18,5.42,4.30,15.60,99.90,379862,77,21109,-74
2019-09-11 21:53:55,6.40,4.87,15.60,99.90,379671,77,21057,-74
2019-09-11 21:54:33,6.65,4.75,15.60,99.90,380065,77,21109,-74
2019-09-11 21:55:09,7.40,4.50,15.60,99.90,380111,77,21133,-74
2019-09-11 21:55:46,7.40,4.70,15.60,99.90,379760,77,21157,-74
2019-09-11 21:56:23,7.42,4.75,15.60,99.90,380008,77,21578,-74
2019-09-11 21:57:00,7.03,4.45,15.60,99.90,380019,77,21127,-74
2019-09-11 21:57:37,6.53,4.90,15.50,99.90,379828,77,21058,-74
2019-09-11 21:58:14,7.47,4.83,15.50,99.90,379834,77,21252,-74
2019-09-11 21:58:50,5.72,4.12,15.60,99.90,379813,77,21117,-74
2019-09-11 21:59:27,6.97,4.70,15.60,99.90,379606,77,21120,-75
2019-09-11 22:00:04,9.35,4.35,15.60,99.90,379974,77,21141,-74
2019-09-11 22:00:41,6.15,4.60,15.60,99.90,380050,77,21884,-74
2019-09-11 22:01:17,6.28,4.25,15.60,99.90,379891,77,21167,-75
2019-09-11 22:01:55,7.40,4.85,15.60,99.90,379610,77,21192,-74
2019-09-11 22:02:32,6.85,4.10,15.60,99.90,380164,77,21023,-74
2019-09-11 22:03:08,6.35,4.30,15.50,99.90,379833,77,21077,-74
2019-09-11 22:03:45,7.33,4.80,15.50,99.90,379740,77,21057,-74
2019-09-11 22:04:23,8.53,4.40,15.50,99.90,374070,79,21511,-74
2019-09-11 22:04:59,6.75,4.78,15.50,99.90,373100,79,21492,-74
2019-09-11 22:05:37,7.17,5.10,15.50,99.90,372656,79,21073,-74
2019-09-11 22:06:14,6.50,4.50,15.50,99.90,377611,77,21136,-74
2019-09-11 22:06:50,6.10,4.30,15.50,99.90,380002,77,21133,-74
2019-09-11 22:07:27,7.37,3.90,15.50,99.90,379644,77,21065,-74
2019-09-11 22:08:05,7.12,4.33,15.50,99.90,379969,77,21167,-74
2019-09-11 22:08:41,5.35,3.62,15.50,99.90,380199,77,21515,-75
2019-09-11 22:09:18,6.20,4.20,15.50,99.90,379614,77,21128,-74
2019-09-11 22:09:55,4.72,3.95,15.50,99.90,379933,77,21538,-74
2019-09-11 22:10:32,6.47,3.95,15.50,99.90,380032,77,21105,-74
2019-09-11 22:11:09,5.78,3.62,15.50,99.90,379635,77,21073,-74
2019-09-11 22:11:46,6.15,3.90,15.50,99.90,379759,77,21543,-74
2019-09-11 22:12:22,5.25,3.47,15.50,99.90,379844,77,21066,-74
2019-09-11 22:13:00,6.90,3.92,15.40,99.90,379566,77,21085,-74
2019-09-11 22:13:37,6.33,4.70,15.50,99.90,380088,77,21508,-74
2019-09-11 22:14:13,6.47,3.62,15.50,99.90,379906,77,21132,-74
2019-09-11 22:14:50,5.92,4.22,15.50,99.90,379690,77,21062,-74
2019-09-11 22:15:27,5.95,3.77,15.40,99.90,379961,77,21523,-74
2019-09-11 22:16:04,7.37,3.92,15.50,99.90,379967,77,21066,-74
2019-09-11 22:16:41,6.65,3.70,15.40,99.90,379803,77,21074,-75
2019-09-11 22:17:18,6.78,3.58,15.50,99.90,379763,77,21061,-75
2019-09-11 22:17:54,7.95,3.87,15.50,99.90,379795,77,21120,-74
2019-09-11 22:18:31,8.88,3.87,15.50,99.90,379516,77,21089,-75
2019-09-11 22:19:08,7.45,3.60,15.50,99.90,380053,77,21495,-75
2019-09-11 22:19:45,6.08,3.72,15.50,99.90,380118,77,21143,-75
2019-09-11 22:20:22,6.03,4.00,15.40,99.90,379598,77,21230,-74
2019-09-11 22:20:59,5.53,3.58,15.50,99.90,380022,77,21117,-74
2019-09-11 22:21:36,6.17,3.52,15.50,99.90,380220,77,21030,-74
2019-09-11 22:22:13,6.22,3.72,15.40,99.90,379582,77,21183,-74
2019-09-11 22:22:50,6.58,3.52,15.40,99.90,379942,77,21066,-74
2019-09-11 22:23:27,5.65,3.58,15.40,99.90,379876,77,21081,-74
2019-09-11 22:24:04,6.80,3.25,15.40,99.90,379691,77,21143,-74
2019-09-11 22:24:41,9.45,3.47,15.40,99.90,379817,77,21077,-74
2019-09-11 22:25:17,6.62,3.37,15.40,99.90,379839,77,21140,-74
2019-09-11 22:25:54,8.50,3.67,15.40,99.90,379690,77,21125,-74
2019-09-11 22:26:31,5.85,3.30,15.40,99.90,379908,77,21104,-74
2019-09-11 22:27:09,5.55,3.30,15.40,99.90,379918,77,21187,-74
2019-09-11 22:27:46,5.08,3.52,15.40,99.90,379929,77,21601,-74
2019-09-11 22:28:23,6.67,3.52,15.40,99.90,379748,77,21121,-74
2019-09-11 22:28:59,5.40,3.30,15.40,99.90,379926,77,21029,-75
2019-09-11 22:29:36,5.70,3.62,15.40,99.90,379630,77,21124,-74
2019-09-11 22:30:14,4.72,3.20,15.40,99.90,380054,77,21085,-75
2019-09-11 22:30:50,4.22,3.10,15.40,99.90,379934,77,21057,-75
2019-09-11 22:31:27,6.22,3.15,15.40,99.90,379636,77,21128,-75
2019-09-11 22:32:04,6.17,3.50,15.40,99.90,379949,77,21664,-74
2019-09-11 22:32:41,4.60,3.30,15.40,99.90,380100,77,21391,-75
2019-09-11 22:33:18,6.08,3.33,15.40,99.90,379557,77,21179,-75
2019-09-11 22:33:55,5.00,3.60,15.40,99.90,379849,77,21573,-75
2019-09-11 22:34:32,5.60,3.17,15.40,99.90,379937,77,21085,-74
2019-09-11 22:35:09,5.22,2.87,15.40,99.90,379625,77,21159,-74
2019-09-11 22:35:46,4.85,3.30,15.40,99.90,379966,77,21503,-74
2019-09-11 22:36:22,5.37,3.50,15.40,99.90,379696,77,21132,-74
2019-09-11 22:36:59,4.75,3.17,15.40,99.90,379386,77,21062,-74
2019-09-11 22:37:36,6.53,3.22,15.30,99.90,380038,77,21594,-74
2019-09-11 22:38:13,7.03,2.95,15.30,99.90,380039,77,21046,-74
2019-09-11 22:38:50,5.05,3.02,15.30,99.90,379779,77,21058,-74
2019-09-11 22:39:27,8.55,3.58,15.30,99.90,379646,77,21129,-74
2019-09-11 22:40:04,5.62,3.52,15.30,99.90,379787,77,21203,-75
2019-09-11 22:40:41,6.03,3.67,15.30,99.90,379733,77,21093,-75
2019-09-11 22:41:18,6.47,3.30,15.30,99.90,379926,77,21500,-75
2019-09-11 22:41:54,5.08,3.27,15.20,99.90,379987,77,21195,-74
2019-09-11 22:42:31,5.70,3.40,15.20,99.90,379495,77,21073,-74
2019-09-11 22:43:08,4.87,3.40,15.20,99.90,380071,77,21582,-75
2019-09-11 22:43:45,6.00,3.77,15.20,99.90,380141,77,21135,-75
2019-09-11 22:44:22,6.20,3.55,15.20,99.90,379803,77,21121,-74
2019-09-11 22:44:59,5.87,3.17,15.20,99.90,379777,77,21123,-74
2019-09-11 22:45:35,5.58,3.20,15.20,99.90,379905,77,21120,-74
2019-09-11 22:46:12,6.53,3.25,15.20,99.90,379635,77,21073,-74
2019-09-11 22:47:09,6.75,3.42,15.20,99.90,380097,77,21631,-74
2019-09-11 22:47:45,5.55,3.45,15.20,99.90,400575,73,21182,-74
2019-09-11 22:48:22,7.05,3.15,15.20,99.90,399014,73,21035,-74
2019-09-11 22:48:59,4.58,3.10,15.20,99.90,399195,73,21814,-74
2019-09-11 22:49:36,4.20,3.17,15.20,99.90,402679,72,21127,-75
2019-09-11 22:50:13,7.85,3.20,15.20,99.90,404956,72,21170,-74
2019-09-11 22:50:50,4.72,3.05,15.20,99.90,405214,72,21025,-75
2019-09-11 22:51:26,6.47,3.00,15.10,99.90,405244,72,21033,-75
2019-09-11 22:52:03,5.33,2.87,15.20,99.90,404755,72,21061,-74
2019-09-11 22:52:40,5.10,2.95,15.10,99.90,405231,72,21112,-74
2019-09-11 22:53:17,5.22,3.10,15.10,99.90,405054,72,21061,-74
2019-09-11 22:53:54,5.12,3.10,15.20,99.90,405027,72,21095,-74
2019-09-11 22:54:31,5.37,2.70,15.20,99.90,405039,72,21033,-74
2019-09-11 22:55:07,5.62,3.30,15.20,99.90,404805,72,21103,-74
2019-09-11 22:55:45,4.65,3.15,15.10,99.90,404631,72,21112,-74
2019-09-11 22:56:22,5.45,3.30,15.10,99.90,404712,72,21495,-74
2019-09-11 22:56:58,5.50,3.40,15.10,99.90,404933,72,21475,-75
2019-09-11 22:57:35,6.03,2.90,15.10,99.90,404805,72,21534,-74
2019-09-11 22:58:12,4.85,2.98,15.10,99.90,404752,72,21490,-74
2019-09-11 22:58:49,4.90,3.40,15.10,99.90,404979,72,21471,-74
2019-09-11 22:59:26,5.65,2.80,15.10,99.90,404598,72,21607,-74
2019-09-11 23:00:03,5.47,3.00,15.10,99.90,404833,72,21018,-75
2019-09-11 23:00:39,6.40,3.10,15.10,99.90,404857,72,20994,-75
2019-09-11 23:01:16,6.08,2.87,15.10,99.90,404569,72,21147,-74
2019-09-11 23:01:54,4.22,2.87,15.10,99.90,405033,72,21026,-74
2019-09-11 23:02:30,4.33,3.20,15.10,99.90,404922,72,21091,-74
2019-09-11 23:03:07,4.42,2.87,15.10,99.90,404561,72,21199,-74
2019-09-11 23:03:44,5.20,3.00,15.10,99.90,404908,72,21513,-74
2019-09-11 23:04:22,6.45,3.33,15.10,99.90,404888,72,21355,-74
2019-09-11 23:04:59,4.75,2.95,15.10,99.90,405146,72,21089,-74
2019-09-11 23:05:36,5.75,2.98,15.10,99.90,404994,72,21186,-74
2019-09-11 23:06:13,4.62,2.98,15.10,99.90,405028,72,21166,-74
2019-09-11 23:06:50,6.80,3.25,15.10,99.90,404639,72,21028,-74
2019-09-11 23:07:27,6.20,3.20,15.10,99.90,404857,72,21104,-74
2019-09-11 23:08:05,5.42,2.70,15.10,99.90,404785,72,21503,-74
2019-09-11 23:08:42,5.45,3.00,15.10,99.90,404649,72,21029,-74
2019-09-11 23:09:19,5.03,3.30,15.10,99.90,404781,72,21464,-74
2019-09-11 23:09:56,4.65,2.80,15.10,99.90,404852,72,21022,-74
2019-09-11 23:10:33,5.62,3.00,15.10,99.90,404832,72,21131,-74
2019-09-11 23:11:10,5.75,2.95,15.00,99.90,404788,72,21034,-74
2019-09-11 23:11:46,4.72,2.98,15.00,99.90,404890,72,21026,-74
2019-09-11 23:12:23,5.65,3.25,15.00,99.90,404483,72,21119,-74
2019-09-11 23:13:00,6.90,3.42,15.00,99.90,405006,72,21029,-74
2019-09-11 23:13:37,5.05,3.00,15.00,99.90,405015,72,21537,-74
2019-09-11 23:14:14,5.00,3.30,14.90,99.90,404733,72,21170,-74
2019-09-11 23:14:51,8.03,3.00,15.00,99.90,404702,72,21057,-74
2019-09-11 23:15:27,4.53,3.12,15.00,99.90,404731,72,21459,-74
2019-09-11 23:16:05,6.33,3.05,14.90,99.90,404569,72,21456,-74
2019-09-11 23:16:42,4.87,3.30,14.90,99.90,404990,72,21100,-74
2019-09-11 23:17:18,6.45,2.90,14.90,99.90,404851,72,21497,-74
2019-09-11 23:17:56,5.62,3.20,14.90,99.90,404634,72,21045,-74
2019-09-11 23:18:33,4.83,3.27,14.90,99.90,404869,72,21548,-74
2019-09-11 23:19:09,4.62,2.80,14.90,99.90,404906,72,21095,-74
2019-09-11 23:19:46,4.83,2.95,14.90,99.90,404627,72,21041,-74
2019-09-11 23:20:24,6.60,2.95,14.90,99.90,404969,72,21170,-74
2019-09-11 23:21:00,5.30,3.20,14.90,99.90,404780,72,21195,-74
2019-09-11 23:21:37,7.42,3.47,14.90,99.90,404785,72,21002,-74
2019-09-11 23:22:14,6.35,3.00,14.90,99.90,404845,72,21537,-74
2019-09-11 23:22:51,6.25,3.25,14.90,99.90,405059,72,21091,-74
2019-09-11 23:23:28,6.20,3.25,14.90,99.90,404665,72,21002,-74
2019-09-11 23:24:05,4.42,3.10,14.90,99.90,404957,72,21096,-74
2019-09-11 23:24:41,5.35,3.00,14.90,99.90,404709,72,21154,-74
2019-09-11 23:25:18,5.25,3.00,14.90,99.90,404434,72,21042,-74
2019-09-11 23:25:55,6.50,3.10,14.90,99.90,405043,72,21545,-74
2019-09-11 23:26:32,4.92,3.10,14.90,99.90,404977,72,21391,-74
2019-09-11 23:27:09,5.55,3.37,14.90,99.90,404638,72,21026,-73
2019-09-11 23:27:46,6.20,3.10,14.90,99.90,404868,72,21467,-74
2019-09-11 23:28:23,4.45,2.95,14.90,99.90,404767,72,21151,-74
2019-09-11 23:29:00,5.12,3.10,14.90,99.90,404570,72,21053,-73
2019-09-11 23:29:37,5.37,3.25,14.90,99.90,404944,72,21462,-73
2019-09-11 23:30:13,4.83,3.00,14.90,99.90,404774,72,21002,-73
2019-09-11 23:30:50,5.55,3.00,14.90,99.90,404691,72,21026,-73
2019-09-11 23:31:27,7.33,3.10,14.90,99.90,404873,72,21033,-73
2019-09-11 23:32:04,4.92,3.02,14.90,99.90,404834,72,21137,-73
2019-09-11 23:32:41,3.92,3.05,14.90,99.90,404713,72,21158,-73
2019-09-11 23:33:18,4.95,3.10,14.90,99.90,404670,72,21033,-74
2019-09-11 23:33:54,4.75,3.20,14.90,99.90,404803,72,21025,-74
2019-09-11 23:34:31,5.47,3.15,14.90,99.90,404538,72,21092,-74
2019-09-11 23:35:09,4.60,2.95,14.90,99.90,405076,72,21455,-74
2019-09-11 23:35:46,5.20,3.05,14.90,99.90,404807,72,21018,-74
2019-09-11 23:36:23,4.17,3.02,14.90,99.90,404726,72,21049,-74
2019-09-11 23:37:00,5.53,3.10,14.90,99.90,404910,72,21485,-74
2019-09-11 23:37:36,5.53,3.42,14.90,99.90,405047,72,21452,-74
2019-09-11 23:38:13,6.22,3.05,14.90,99.90,404687,72,21465,-74
2019-09-11 23:38:50,6.42,3.00,14.90,99.90,405107,72,21444,-74
2019-09-11 23:39:27,4.37,3.20,15.00,99.90,405023,72,21060,-74
2019-09-11 23:40:04,5.22,3.17,14.90,99.90,404747,72,21041,-74
2019-09-11 23:40:41,5.58,3.30,14.90,99.90,404883,72,21530,-73
2019-09-11 23:41:18,5.75,3.08,15.00,99.90,404983,72,21155,-74
2019-09-11 23:41:55,6.83,3.35,15.00,99.90,404681,72,21158,-74
2019-09-11 23:42:32,6.87,3.30,14.90,99.90,404732,72,21130,-74
2019-09-11 23:43:08,5.53,3.35,15.00,99.90,404709,72,21143,-74
2019-09-11 23:43:45,4.55,2.98,14.90,99.90,404543,72,21023,-74
2019-09-11 23:44:23,5.80,3.10,14.90,99.90,404955,72,21002,-73
2019-09-11 23:44:59,6.37,3.22,14.90,99.90,405000,72,21459,-74
2019-09-11 23:45:36,6.15,3.30,14.90,99.90,404595,72,21526,-74
2019-09-11 23:46:13,5.45,3.17,15.00,99.90,404920,72,21022,-74
2019-09-11 23:46:50,4.20,3.20,15.00,99.90,404776,72,21139,-74
2019-09-11 23:47:27,4.92,3.25,14.90,99.90,404666,72,21049,-74
2019-09-11 23:48:04,7.67,3.33,14.90,99.90,404923,72,21022,-74
2019-09-11 23:48:40,5.87,3.33,14.90,99.90,404945,72,22173,-74
2019-09-11 23:49:17,6.10,3.22,14.90,99.90,404655,72,21585,-74
2019-09-11 23:49:54,5.72,3.70,14.90,99.90,404976,72,21167,-74
2019-09-11 23:50:31,5.45,2.83,14.90,99.90,404957,72,21002,-74
2019-09-11 23:51:08,4.37,3.10,14.90,99.90,404641,72,21022,-74
2019-09-11 23:51:45,5.03,3.08,14.90,99.90,405165,72,21080,-74
2019-09-11 23:52:22,6.25,3.20,14.90,99.90,404952,72,21475,-74
2019-09-11 23:52:59,5.40,3.60,14.90,99.90,404672,72,21088,-74
2019-09-11 23:53:36,6.03,2.95,14.90,99.90,404748,72,21119,-74
2019-09-11 23:54:12,4.78,3.20,14.90,99.90,404860,72,21028,-74
2019-09-11 23:54:49,4.53,2.98,14.90,99.90,404462,72,21116,-74
2019-09-11 23:55:26,6.15,3.33,14.90,99.90,404980,72,21066,-74
2019-09-11 23:56:03,5.37,3.40,14.90,99.90,405058,72,21034,-74
2019-09-11 23:56:40,6.22,3.33,14.90,99.90,404708,72,21034,-74
2019-09-11 23:57:17,5.85,3.40,14.90,99.90,404751,72,21514,-74
2019-09-11 23:57:53,8.68,3.87,14.90,99.90,404911,72,21085,-74
2019-09-11 23:58:30,6.33,3.22,14.90,99.90,404440,72,21021,-75
2019-09-11 23:59:07,6.60,3.33,14.90,99.90,405115,72,21095,-74
2019-09-11 23:59:44,7.15,3.47,14.90,99.90,405005,72,21089,-74