2019-09-11 07:39:20,19.10,19.10,19.10,99.90,364303,78,20239,-78
2019-09-11 07:39:53,18.40,18.40,18.40,99.90,357300,82,20151,-82
2019-09-11 07:40:27,18.40,18.40,18.40,99.90,357915,83,20186,-80
2019-09-11 07:41:00,18.80,18.80,18.80,99.90,352698,82,20382,-79
2019-09-11 07:41:33,18.60,18.60,18.60,99.90,370208,80,20150,-82
2019-09-11 07:42:06,18.70,18.70,18.70,99.90,364428,80,20131,-81
2019-09-11 07:42:39,19.00,19.00,19.00,99.90,363554,81,20129,-82
2019-09-11 07:43:13,18.70,18.70,18.70,99.90,360138,82,20122,-81
2019-09-11 07:43:47,18.30,18.30,18.30,99.90,358060,83,20143,-82
2019-09-11 07:44:21,18.40,18.40,18.40,99.90,353995,82,20525,-82
2019-09-11 07:44:54,18.40,18.40,18.40,99.90,363327,82,20157,-82
2019-09-11 07:45:31,18.10,18.10,18.10,99.90,352395,83,20134,-81
2019-09-11 07:46:06,18.10,18.10,18.10,99.90,359049,83,20124,-82
2019-09-11 07:46:39,18.00,18.00,18.00,99.90,355549,82,20361,-82
2019-09-11 07:47:12,17.90,17.90,17.90,99.90,359811,82,20111,-83
2019-09-11 07:47:49,17.70,17.70,17.70,99.90,363348,82,20153,-81
2019-09-11 07:48:26,17.90,17.90,17.90,99.90,358091,82,20146,-82
2019-09-11 07:49:07,18.20,18.20,18.20,99.90,349460,83,20152,-81
2019-09-11 07:52:49,19.90,19.90,19.90,99.90,353164,83,20144,-81
2019-09-11 08:01:25,21.50,21.50,21.50,99.90,341866,87,20173,-85
2019-09-11 09:27:37,24.90,24.90,24.90,96.90,337157,86,20206,-85
2019-09-11 09:55:28,23.80,23.80,23.80,96.90,329076,89,20124,-86
2019-09-11 09:56:07,22.60,22.60,22.60,98.00,335848,83,20187,-84
2019-09-11 09:56:46,22.70,22.70,22.70,98.50,368116,81,20124,-84
2019-09-11 09:57:39,22.60,22.60,22.60,99.10,368645,79,20108,-85
2019-09-11 09:58:13,22.30,22.30,22.30,99.80,359856,82,20139,-86
2019-09-11 09:58:51,22.20,22.20,22.20,99.90,358642,83,20140,-88
2019-09-11 09:59:23,22.60,22.60,22.60,99.90,358284,82,20224,-85
2019-09-11 09:59:56,23.20,23.20,23.20,98.20,358375,82,20140,-91
2019-09-11 10:00:40,23.40,23.40,23.40,99.00,358301,83,20159,-92
2019-09-11 10:01:14,23.40,23.40,23.40,99.30,366400,81,20177,-88
2019-09-11 10:01:49,23.90,23.90,23.90,98.30,368173,81,20600,-88
2019-09-11 10:02:39,24.20,24.20,24.20,98.10,365682,81,20447,-87
2019-09-11 10:03:19,24.50,24.50,24.50,96.50,349874,84,20161,-88
2019-09-11 10:04:14,24.50,24.50,24.50,96.50,359026,79,20152,-84
2019-09-11 10:04:55,24.00,24.00,24.00,97.40,364315,80,20347,-84
2019-09-11 10:05:35,22.80,22.80,22.80,97.30,357031,81,20897,-83
2019-09-11 10:06:15,22.30,22.30,22.30,97.80,364607,81,20125,-83
2019-09-11 10:06:57,22.20,22.20,22.20,97.40,367843,80,20162,-84
2019-09-11 10:07:38,22.20,22.20,22.20,97.80,357912,81,20135,-85
2019-09-11 10:09:08,22.10,22.10,22.10,99.90,350373,84,20180,-83
2019-09-11 10:09:52,22.60,22.60,22.60,99.70,359845,82,20126,-85
2019-09-11 10:10:34,22.90,22.90,22.90,98.50,354740,82,20126,-83
2019-09-11 10:11:27,22.80,22.80,22.80,97.20,333621,88,20174,-83
2019-09-11 10:12:06,21.90,21.90,21.90,97.00,335121,88,20142,-81
2019-09-11 10:12:41,21.30,21.30,21.30,98.60,338251,88,20132,-82
2019-09-11 10:13:21,21.70,21.70,21.70,99.40,337239,88,20159,-82
2019-09-11 10:13:59,22.30,22.30,22.30,99.30,346245,81,20158,-82
2019-09-11 10:14:38,22.30,22.30,22.30,99.00,358113,81,20165,-84
2019-09-11 10:15:25,22.80,22.80,22.80,97.90,358497,80,20127,-81
2019-09-11 10:16:01,22.90,22.90,22.90,98.10,364044,79,20167,-84
2019-09-11 10:16:48,22.80,22.80,22.80,98.80,360595,81,20180,-86
2019-09-11 10:17:28,23.00,23.00,23.00,99.70,354788,83,20119,-85
2019-09-11 10:18:05,23.50,23.50,23.50,99.90,360609,81,20173,-84
2019-09-11 10:18:44,23.70,23.70,23.70,99.90,357718,81,20491,-84
2019-09-11 10:19:24,24.10,24.10,24.10,99.60,360541,81,20140,-84
2019-09-11 10:20:04,24.10,24.10,24.10,98.00,357113,81,20175,-85
2019-09-11 10:20:40,23.70,23.70,23.70,97.80,358638,81,20158,-84
2019-09-11 10:21:20,23.30,23.30,23.30,98.80,358022,81,20156,-84
2019-09-11 10:21:58,23.10,23.10,23.10,99.70,361505,81,20131,-85
2019-09-11 10:22:36,23.90,23.90,23.90,99.90,357384,81,20125,-84
2019-09-11 10:23:13,24.40,24.40,24.40,98.60,358265,81,20133,-83
2019-09-11 10:23:51,24.80,24.80,24.80,97.20,360160,81,20194,-83
2019-09-11 10:24:33,25.20,25.20,25.20,97.80,363747,81,20134,-83
2019-09-11 10:25:11,25.60,25.60,25.60,94.00,358215,81,20130,-83
2019-09-11 10:25:49,25.60,25.60,25.60,93.50,364129,81,20127,-83
2019-09-11 10:26:28,25.80,25.80,25.80,93.90,357950,81,20133,-83
2019-09-11 10:27:05,25.10,25.10,25.10,94.10,357382,81,20144,-84
2019-09-11 10:27:44,24.50,24.50,24.50,93.70,351853,83,20119,-83
2019-09-11 10:28:22,24.20,24.20,24.20,97.40,360620,81,20127,-84
2019-09-11 10:29:03,24.10,24.10,24.10,96.80,357377,81,20169,-83
2019-09-11 10:29:38,24.10,24.10,24.10,98.70,354719,83,20168,-83
2019-09-11 10:30:20,24.00,24.00,24.00,98.00,354905,83,20183,-84
2019-09-11 10:30:56,24.20,24.20,24.20,99.90,348920,84,20128,-83
2019-09-11 10:31:34,23.90,23.90,23.90,98.50,353422,84,20169,-84
2019-09-11 10:32:14,23.80,23.80,23.80,97.10,352041,84,20689,-84
2019-09-11 10:32:55,23.20,23.20,23.20,96.90,348542,84,20115,-84
2019-09-11 10:33:43,22.70,22.70,22.70,97.90,355079,82,20146,-85
2019-09-11 10:34:26,22.10,22.10,22.10,97.60,355850,82,20130,-84
2019-09-11 10:35:07,22.30,22.30,22.30,99.90,346414,85,20399,-84
2019-09-11 10:35:45,23.10,23.10,23.10,99.90,363129,81,20164,-84
2019-09-11 10:36:26,23.60,23.60,23.60,99.90,366827,79,20110,-84
2019-09-11 10:37:00,24.20,24.20,24.20,99.90,373505,79,20190,-83
2019-09-11 10:37:37,24.90,24.90,24.90,99.00,368492,79,20180,-84
2019-09-11 10:38:15,25.30,25.30,25.30,97.80,373257,79,20106,-83
2019-09-11 10:38:58,25.50,25.50,25.50,97.10,371769,79,20164,-83
2019-09-11 10:39:38,25.30,25.30,25.30,97.10,371797,79,20137,-84
2019-09-11 10:40:14,25.00,25.00,25.00,96.40,369902,79,20369,-83
2019-09-11 10:40:52,25.50,25.50,25.50,95.00,369361,79,20408,-83
2019-09-11 10:41:27,25.10,25.10,25.10,95.50,373824,79,20129,-83
2019-09-11 10:42:01,24.80,24.80,24.80,97.10,373799,79,20164,-83
2019-09-11 10:42:38,24.60,24.60,24.60,95.30,363327,81,20179,-83
2019-09-11 10:43:14,23.20,23.20,23.20,94.10,367807,79,20442,-84
2019-09-11 10:43:52,23.40,23.40,23.40,97.10,366797,79,20131,-84
2019-09-11 10:44:28,23.80,23.80,23.80,99.10,369353,79,20147,-83
2019-09-11 10:45:06,24.10,24.10,24.10,98.10,372233,79,20201,-83
2019-09-11 10:45:42,23.90,23.90,23.90,97.50,374151,79,20418,-83
2019-09-11 10:46:20,23.60,23.60,23.60,98.90,371105,79,20385,-83
2019-09-11 10:47:00,23.80,23.80,23.80,97.90,374775,79,20441,-83
2019-09-11 10:47:39,23.10,23.10,23.10,97.70,367414,79,20168,-83
2019-09-11 10:48:14,23.50,23.50,23.50,98.90,372525,79,20160,-83
2019-09-11 10:48:51,23.60,23.60,23.60,98.70,371357,79,20159,-82
2019-09-11 10:49:28,23.40,23.40,23.40,99.00,370671,79,20143,-83
2019-09-11 10:50:10,23.60,23.60,23.60,97.40,361106,81,20178,-83
2019-09-11 10:50:45,23.20,23.20,23.20,98.80,370138,79,20122,-82
2019-09-11 10:51:21,23.20,23.20,23.20,98.10,358068,81,20142,-78
2019-09-11 10:51:56,23.10,23.10,23.10,99.90,367309,80,20401,-84
2019-09-11 10:52:31,23.00,23.00,23.00,98.80,364965,81,20151,-79
2019-09-11 10:53:04,22.70,22.70,22.70,98.10,360954,80,20134,-77
2019-09-11 10:53:37,22.80,22.80,22.80,99.20,364408,81,20184,-76
2019-09-11 10:54:11,22.90,22.90,22.90,99.70,367320,80,20151,-77
2019-09-11 10:54:46,22.70,22.70,22.70,99.30,364384,81,20124,-82
2019-09-11 10:55:21,22.40,22.40,22.40,98.50,368823,78,20125,-82
2019-09-11 10:55:54,22.20,22.20,22.20,97.70,361012,82,20142,-82
2019-09-11 10:56:27,22.50,22.50,22.50,98.40,364868,81,20161,-82
2019-09-11 10:57:04,22.50,22.50,22.50,98.10,366935,80,20155,-83
2019-09-11 10:57:37,22.60,22.60,22.60,98.50,364304,81,20168,-83
2019-09-11 10:58:11,22.90,22.90,22.90,99.40,363716,82,20379,-82
2019-09-11 10:58:46,22.90,22.90,22.90,99.90,362684,80,20304,-83
2019-09-11 10:59:22,22.80,22.80,22.80,99.90,368153,80,20139,-83
2019-09-11 10:59:55,23.30,23.30,23.30,99.60,368263,80,20139,-83
2019-09-11 11:00:36,23.10,23.10,23.10,99.00,366842,81,20120,-83
2019-09-11 11:01:10,23.30,23.30,23.30,98.60,366700,81,20346,-81
2019-09-11 11:01:44,23.50,23.50,23.50,98.80,369997,79,20148,-83
2019-09-11 11:02:18,23.50,23.50,23.50,98.60,369776,80,20149,-82
2019-09-11 11:02:52,23.30,23.30,23.30,99.20,369503,80,20153,-82
2019-09-11 11:03:24,23.10,23.10,23.10,98.20,370077,80,20117,-81
2019-09-11 11:03:58,23.10,23.10,23.10,98.10,372977,79,20161,-82
2019-09-11 11:04:32,23.00,23.00,23.00,99.90,369949,80,20129,-82
2019-09-11 11:05:06,23.60,23.60,23.60,99.90,369659,80,20126,-82
2019-09-11 11:05:38,24.00,24.00,24.00,98.30,369924,80,20125,-81
2019-09-11 11:06:16,24.20,24.20,24.20,99.80,369662,79,20153,-82
2019-09-11 11:06:50,24.40,24.40,24.40,98.40,370102,80,20113,-82
2019-09-11 11:07:23,24.70,24.70,24.70,98.40,370153,80,20160,-82
2019-09-11 11:07:57,25.00,25.00,25.00,96.80,370117,80,20105,-83
2019-09-11 11:08:30,25.50,25.50,25.50,94.90,370148,80,20106,-82
2019-09-11 11:09:04,24.80,24.80,24.80,95.90,370092,80,20114,-81
2019-09-11 11:09:51,24.30,24.30,24.30,94.70,370145,80,20150,-90
2019-09-11 11:10:43,23.70,23.70,23.70,95.90,366796,80,20133,-86
2019-09-11 11:11:20,24.00,24.00,24.00,97.20,370313,78,20139,-85
2019-09-11 11:11:55,23.60,23.60,23.60,96.90,369818,79,20209,-83
2019-09-11 11:12:28,23.10,23.10,23.10,96.50,368097,79,20237,-79
2019-09-11 11:13:01,23.20,23.20,23.20,97.30,376479,79,20151,-82
2019-09-11 11:13:34,23.10,23.10,23.10,98.90,375871,79,20121,-82
2019-09-11 11:14:07,23.40,23.40,23.40,98.20,376293,78,20105,-83
2019-09-11 11:14:41,23.20,23.20,23.20,97.70,362446,81,21896,-82
2019-09-11 11:15:14,22.80,22.80,22.80,98.30,364898,81,20161,-83
2019-09-11 11:15:48,22.80,22.80,22.80,97.90,364829,81,20125,-83
2019-09-11 11:16:21,22.40,22.40,22.40,96.80,365127,81,20113,-82
2019-09-11 11:16:54,22.10,22.10,22.10,98.00,365900,81,20193,-83
2019-09-11 11:17:28,22.20,22.20,22.20,99.10,373141,78,20162,-81
2019-09-11 11:18:01,22.40,22.40,22.40,99.70,374788,79,20195,-82
2019-09-11 11:18:35,22.80,22.80,22.80,99.90,373860,79,20125,-83
2019-09-11 11:19:08,22.40,22.40,22.40,98.90,371598,79,20146,-82
2019-09-11 11:19:41,22.60,22.60,22.60,99.90,371937,80,20152,-83
2019-09-11 11:20:14,22.90,22.90,22.90,99.50,370048,80,20109,-83
2019-09-11 11:20:47,23.30,23.30,23.30,99.90,369963,80,20117,-80
2019-09-11 11:21:23,23.70,23.70,23.70,99.90,369519,80,20371,-83
2019-09-11 11:21:58,24.20,24.20,24.20,99.90,365056,81,20158,-79
2019-09-11 11:22:31,24.50,24.50,24.50,99.90,372481,79,20395,-82
2019-09-11 11:23:05,25.00,25.00,25.00,99.50,373436,79,20394,-83
2019-09-11 11:23:39,24.80,24.80,24.80,98.30,372933,79,20172,-82
2019-09-11 11:24:12,24.90,24.90,24.90,98.80,370284,80,20122,-81
2019-09-11 11:24:45,24.90,24.90,24.90,98.00,370045,80,20125,-83
2019-09-11 11:25:19,25.20,25.20,25.20,97.60,369745,80,20122,-84
2019-09-11 11:25:54,25.10,25.10,25.10,98.30,372356,79,20175,-83
2019-09-11 11:26:29,25.20,25.20,25.20,96.80,369591,79,20387,-82
2019-09-11 11:27:04,24.80,24.80,24.80,97.10,369855,80,20153,-79
2019-09-11 11:27:37,25.10,25.10,25.10,98.60,369839,80,20148,-83
2019-09-11 11:28:10,25.20,25.20,25.20,99.30,369645,80,20109,-83
2019-09-11 11:28:43,25.70,25.70,25.70,96.80,369890,80,20152,-83
2019-09-11 11:29:16,26.00,26.00,26.00,96.50,370245,80,20364,-83
2019-09-11 11:29:49,26.50,26.50,26.50,94.80,369112,80,20187,-81
2019-09-11 11:30:23,26.70,26.70,26.70,95.60,369722,80,20382,-83
2019-09-11 11:30:56,26.70,26.70,26.70,98.10,376508,79,20177,-84
2019-09-11 11:31:30,26.40,26.40,26.40,96.30,376571,79,20117,-84
2019-09-11 11:32:04,26.00,26.00,26.00,94.80,376745,79,20117,-82
2019-09-11 11:32:40,25.80,25.80,25.80,95.20,376442,79,20173,-83
2019-09-11 11:33:16,25.40,25.40,25.40,95.80,376578,79,20109,-82
2019-09-11 11:33:49,25.50,25.50,25.50,95.30,376401,79,20156,-83
2019-09-11 11:34:21,25.40,25.40,25.40,95.20,376548,79,20151,-80
2019-09-11 11:34:54,25.00,25.00,25.00,95.20,376523,79,20164,-83
2019-09-11 11:35:28,25.20,25.20,25.20,96.00,376543,79,20121,-83
2019-09-11 11:36:00,25.70,25.70,25.70,93.00,376499,79,20382,-82
2019-09-11 11:36:33,25.70,25.70,25.70,94.70,376562,79,20339,-84
2019-09-11 11:37:11,25.30,25.30,25.30,94.60,376548,79,20121,-84
2019-09-11 11:37:45,24.80,24.80,24.80,96.30,376563,79,20125,-83
2019-09-11 11:38:18,24.50,24.50,24.50,95.70,376420,78,20149,-82
2019-09-11 11:38:51,24.20,24.20,24.20,95.70,376521,79,20105,-80
2019-09-11 11:39:26,24.10,24.10,24.10,96.40,376477,79,20117,-80
2019-09-11 11:40:04,24.30,24.30,24.30,96.10,375183,77,20474,-85
2019-09-11 11:40:41,24.50,24.50,24.50,98.10,373989,79,20164,-85
2019-09-11 11:41:15,24.80,24.80,24.80,97.10,368393,80,20137,-87
2019-09-11 11:41:49,25.30,25.30,25.30,94.60,375798,79,20129,-88
2019-09-11 11:42:24,25.90,25.90,25.90,92.30,374197,79,20157,-80
2019-09-11 11:42:59,26.10,26.10,26.10,92.30,375493,79,20129,-80
2019-09-11 11:43:32,25.90,25.90,25.90,93.50,372354,79,20126,-90
2019-09-11 11:44:06,26.10,26.10,26.10,93.50,374302,79,20117,-87
2019-09-11 11:44:42,26.40,26.40,26.40,91.70,374281,79,20117,-90
2019-09-11 11:45:17,26.70,26.70,26.70,91.90,374364,79,20152,-88
2019-09-11 11:45:51,27.00,27.00,27.00,90.70,374320,79,20149,-91
2019-09-11 11:46:24,27.30,27.30,27.30,90.50,372575,79,20129,-90
2019-09-11 11:46:59,27.40,27.40,27.40,91.60,370026,80,20161,-90
2019-09-11 11:47:33,27.50,27.50,27.50,91.00,369850,80,20118,-88
2019-09-11 11:48:06,27.60,27.60,27.60,89.30,370079,80,20149,-85
2019-09-11 11:48:39,26.70,26.70,26.70,90.40,372779,79,20399,-89
2019-09-11 11:49:15,26.70,26.70,26.70,92.10,367486,80,20128,-90
2019-09-11 11:49:55,27.00,27.00,27.00,91.10,366343,81,20124,-87
2019-09-11 11:50:28,26.80,26.80,26.80,91.60,367362,81,20432,-91
2019-09-11 11:51:02,26.40,26.40,26.40,91.80,368898,80,20144,-90
2019-09-11 11:51:36,25.80,25.80,25.80,92.60,370142,80,20367,-84
2019-09-11 11:52:19,25.20,25.20,25.20,93.80,370167,80,20125,-86
2019-09-11 11:52:59,25.00,25.00,25.00,91.80,370073,80,20406,-84
2019-09-11 11:53:39,24.00,24.00,24.00,91.50,367744,80,20136,-90
2019-09-11 11:54:11,23.00,23.00,23.00,92.80,369436,79,20182,-86
2019-09-11 11:54:46,22.70,22.70,22.70,94.20,370107,80,20223,-89
2019-09-11 11:55:20,22.60,22.60,22.60,94.20,370148,80,20130,-92
2019-09-11 11:55:53,22.80,22.80,22.80,94.70,370115,80,20153,-87
2019-09-11 11:56:27,23.00,23.00,23.00,96.70,370798,80,20119,-90
2019-09-11 11:57:00,23.50,23.50,23.50,96.70,370543,80,20428,-77
2019-09-11 11:57:44,24.00,24.00,24.00,96.80,370560,80,20123,-79
2019-09-11 11:58:25,24.70,24.70,24.70,95.40,369861,79,20131,-88
2019-09-11 11:59:05,24.90,24.90,24.90,95.20,370155,80,20163,-87
2019-09-11 11:59:43,25.00,25.00,25.00,93.10,368833,80,20425,-89
2019-09-11 12:00:20,25.00,25.00,25.00,92.60,371430,78,20123,-89
2019-09-11 12:00:56,23.40,23.40,23.40,92.10,375301,79,20180,-89
2019-09-11 12:01:34,22.80,22.80,22.80,92.90,369030,78,20150,-94
2019-09-11 12:02:13,22.50,22.50,22.50,93.90,375564,79,20235,-91
2019-09-11 12:02:48,22.80,22.80,22.80,94.70,374983,78,20160,-79
2019-09-11 12:03:25,23.00,23.00,23.00,95.30,374971,79,20164,-89
2019-09-11 12:04:09,23.10,23.10,23.10,94.90,375223,78,20422,-92
2019-09-11 12:04:45,23.00,23.00,23.00,95.50,375589,79,20121,-96
2019-09-11 12:05:22,23.60,23.60,23.60,97.90,374741,79,20125,-94
2019-09-11 12:05:57,24.30,24.30,24.30,98.60,374839,79,20117,-94
2019-09-11 12:06:32,24.70,24.70,24.70,97.40,376960,79,20114,-94
2019-09-11 12:07:04,24.90,24.90,24.90,97.00,377071,79,20105,-80
2019-09-11 12:07:37,25.00,25.00,25.00,96.50,376692,79,20105,-81
2019-09-11 12:08:13,24.70,24.70,24.70,95.50,375988,79,20113,-90
2019-09-11 12:08:51,24.80,24.80,24.80,95.10,375497,79,20117,-95
2019-09-11 12:09:23,25.40,25.40,25.40,96.80,375001,79,20146,-93
2019-09-11 12:10:45,25.80,25.80,25.80,94.90,368570,79,20147,-81
2019-09-11 12:11:23,25.60,25.60,25.60,93.60,370276,79,20115,-95
2019-09-11 12:11:58,25.70,25.70,25.70,93.90,365133,81,20168,-83
2019-09-11 12:12:32,25.50,25.50,25.50,94.80,371621,80,20123,-83
2019-09-11 12:13:11,25.60,25.60,25.60,94.70,374499,79,20217,-87
2019-09-11 12:13:46,25.90,25.90,25.90,93.70,377356,78,20351,-95
2019-09-11 12:14:18,25.60,25.60,25.60,94.40,377006,79,20141,-94
2019-09-11 12:14:55,25.70,25.70,25.70,94.10,375630,79,20117,-95
2019-09-11 12:15:31,25.40,25.40,25.40,92.50,375654,79,20121,-88
2019-09-11 12:16:06,25.40,25.40,25.40,93.30,375203,79,20166,-91
2019-09-11 12:16:46,25.10,25.10,25.10,94.10,375226,79,20358,-90
2019-09-11 12:17:23,24.70,24.70,24.70,93.00,375877,78,20117,-83
2019-09-11 12:17:58,24.80,24.80,24.80,92.90,372226,79,20209,-89
2019-09-11 12:18:42,24.50,24.50,24.50,93.20,375368,79,20137,-92
2019-09-11 12:19:19,24.30,24.30,24.30,94.00,368929,79,20132,-94
2019-09-11 12:19:58,24.50,24.50,24.50,93.00,372109,79,20461,-79
2019-09-11 12:20:32,24.20,24.20,24.20,93.50,374797,79,20153,-80
2019-09-11 12:21:11,24.30,24.30,24.30,93.60,375918,79,20418,-80
2019-09-11 12:21:52,24.20,24.20,24.20,95.00,373642,79,20105,-84
2019-09-11 12:22:25,25.00,25.00,25.00,93.80,374885,79,20125,-79
2019-09-11 12:22:58,25.40,25.40,25.40,91.90,372049,79,20421,-79
2019-09-11 12:23:32,25.60,25.60,25.60,91.80,360964,80,20443,-78
2019-09-11 12:24:04,24.70,24.70,24.70,92.60,370272,80,20175,-79
2019-09-11 12:24:37,24.60,24.60,24.60,91.70,375472,79,20339,-78
2019-09-11 12:25:11,24.40,24.40,24.40,93.30,375304,79,20150,-84
2019-09-11 12:25:51,25.00,25.00,25.00,93.90,375489,79,20351,-94
2019-09-11 12:26:25,25.20,25.20,25.20,94.10,375326,79,20144,-92
2019-09-11 12:27:02,24.90,24.90,24.90,94.10,376414,79,20160,-86
2019-09-11 12:27:41,25.30,25.30,25.30,94.40,376219,79,20149,-87
2019-09-11 12:28:19,25.20,25.20,25.20,92.30,373877,79,20184,-90
2019-09-11 12:29:00,25.30,25.30,25.30,93.00,372677,79,20178,-92
2019-09-11 12:29:39,25.50,25.50,25.50,93.50,358188,82,20156,-85
2019-09-11 12:30:19,25.40,25.40,25.40,93.60,364497,81,20180,-90
2019-09-11 12:30:56,25.30,25.30,25.30,93.30,365485,79,20127,-91
2019-09-11 12:31:30,25.20,25.20,25.20,93.10,370152,80,20135,-91
2019-09-11 12:32:11,25.30,25.30,25.30,95.00,364825,80,20137,-91
2019-09-11 12:32:53,25.10,25.10,25.10,93.40,366155,81,20113,-91
2019-09-11 12:33:35,24.80,24.80,24.80,93.70,362765,80,20396,-92
2019-09-11 12:34:17,24.40,24.40,24.40,92.90,365540,81,20222,-85
2019-09-11 12:34:57,23.90,23.90,23.90,92.90,371051,80,20158,-92
2019-09-11 12:35:37,24.10,24.10,24.10,92.50,371276,80,20173,-92
2019-09-11 12:36:16,24.40,24.40,24.40,94.10,373080,78,20205,-92
2019-09-11 12:37:10,25.40,25.40,25.40,95.00,375938,79,20106,-92
2019-09-11 12:37:45,26.10,26.10,26.10,93.60,375818,78,20168,-92
2019-09-11 12:38:31,26.90,26.90,26.90,91.60,375879,78,20160,-92
2019-09-11 12:39:18,27.50,27.50,27.50,89.10,373984,79,20122,-91
2019-09-11 12:39:56,28.00,28.00,28.00,88.10,369757,79,20161,-92
2019-09-11 12:40:55,28.40,28.40,28.40,84.90,366798,80,20129,-91
2019-09-11 12:41:32,28.30,28.30,28.30,84.10,364355,80,20118,-92
2019-09-11 12:42:13,27.80,27.80,27.80,88.90,374349,79,20195,-92
2019-09-11 12:42:53,27.40,27.40,27.40,89.50,373789,78,20176,-92
2019-09-11 12:43:39,27.30,27.30,27.30,87.30,374915,79,20125,-90
2019-09-11 12:44:22,27.70,27.70,27.70,85.00,373606,79,20391,-92
2019-09-11 12:44:58,27.80,27.80,27.80,79.60,375370,79,20148,-91
2019-09-11 12:45:39,27.80,27.80,27.80,82.70,375520,79,20148,-89
2019-09-11 12:46:19,27.20,27.20,27.20,84.20,375136,79,20495,-91
2019-09-11 12:46:55,27.40,27.40,27.40,83.00,372083,79,20214,-92
2019-09-11 12:47:34,28.00,28.00,28.00,83.40,375484,79,20442,-91
2019-09-11 12:48:12,28.50,28.50,28.50,84.60,374200,79,20363,-92
2019-09-11 12:48:50,28.40,28.40,28.40,83.90,375149,79,20121,-91
2019-09-11 12:49:36,28.60,28.60,28.60,77.90,365774,79,20134,-91
2019-09-11 12:50:14,28.60,28.60,28.60,76.60,374907,79,20387,-90
2019-09-11 12:50:54,28.40,28.40,28.40,78.00,374792,79,20195,-92
2019-09-11 12:51:30,28.50,28.50,28.50,76.50,375517,79,20114,-91
2019-09-11 12:52:14,28.60,28.60,28.60,78.60,375483,79,20137,-91
2019-09-11 12:52:55,28.60,28.60,28.60,75.30,371049,79,20178,-91
2019-09-11 12:53:31,28.90,28.90,28.90,75.00,373938,79,20414,-91
2019-09-11 12:54:14,29.00,29.00,29.00,73.30,374576,79,20164,-91
2019-09-11 12:54:53,28.60,28.60,28.60,72.90,375544,79,20424,-92
2019-09-11 12:55:31,27.60,27.60,27.60,77.00,375376,79,20117,-92
2019-09-11 12:56:06,26.70,26.70,26.70,75.20,375993,79,20155,-92
2019-09-11 12:56:49,26.20,26.20,26.20,80.60,374791,79,20141,-89
2019-09-11 12:57:29,25.90,25.90,25.90,82.50,375394,78,20226,-91
2019-09-11 12:58:07,25.60,25.60,25.60,85.90,366836,79,20122,-91
2019-09-11 12:58:43,25.90,25.90,25.90,86.80,372334,79,20143,-92
2019-09-11 12:59:25,26.40,26.40,26.40,86.20,375335,79,20117,-91
2019-09-11 13:00:01,27.00,27.00,27.00,85.00,375475,79,20191,-89
2019-09-11 13:00:41,26.90,26.90,26.90,85.90,375469,79,20351,-91
2019-09-11 13:01:18,26.60,26.60,26.60,87.50,376022,79,20129,-92
2019-09-11 13:02:00,25.90,25.90,25.90,90.00,372665,79,20160,-92
2019-09-11 13:02:35,25.50,25.50,25.50,87.80,370562,79,20165,-90
2019-09-11 13:03:13,25.10,25.10,25.10,89.20,377312,78,20381,-92
2019-09-11 13:03:50,25.00,25.00,25.00,89.00,375934,79,20109,-90
2019-09-11 13:04:26,24.90,24.90,24.90,87.80,370376,80,20376,-89
2019-09-11 13:05:01,24.90,24.90,24.90,90.70,370236,80,20184,-91
2019-09-11 13:05:38,24.60,24.60,24.60,87.10,370231,79,20365,-88
2019-09-11 13:06:13,25.10,25.10,25.10,90.20,371960,79,20127,-91
2019-09-11 13:06:48,25.40,25.40,25.40,87.30,376082,77,20121,-88
2019-09-11 13:07:22,25.30,25.30,25.30,86.10,376468,79,20145,-90
2019-09-11 13:07:56,25.50,25.50,25.50,85.30,372793,79,20117,-91
2019-09-11 13:08:32,25.50,25.50,25.50,86.10,377627,79,20160,-91
2019-09-11 13:09:08,25.60,25.60,25.60,85.60,377622,79,20117,-92
2019-09-11 13:09:44,25.50,25.50,25.50,86.50,372200,79,20148,-89
2019-09-11 13:10:21,25.50,25.50,25.50,88.70,372577,79,20113,-91
2019-09-11 13:10:55,25.50,25.50,25.50,90.10,367272,80,20120,-84
2019-09-11 13:11:37,25.80,25.80,25.80,89.00,370227,80,20150,-87
2019-09-11 13:12:18,26.20,26.20,26.20,84.30,370127,79,20380,-80
2019-09-11 13:13:14,26.90,26.90,26.90,81.20,375543,79,20490,-89
2019-09-11 13:13:54,27.30,27.30,27.30,78.60,369858,79,20212,-84
2019-09-11 13:14:30,26.30,26.30,26.30,83.40,371306,78,20404,-89
2019-09-11 13:15:10,26.70,26.70,26.70,81.30,376424,79,20172,-89
2019-09-11 13:15:49,26.90,26.90,26.90,80.50,376116,79,20117,-84
2019-09-11 13:16:28,26.70,26.70,26.70,79.60,376150,79,20113,-89
2019-09-11 13:17:08,26.40,26.40,26.40,80.60,372562,79,20220,-84
2019-09-11 13:17:44,27.00,27.00,27.00,79.40,376044,79,20260,-83
2019-09-11 13:18:22,27.80,27.80,27.80,76.20,376546,79,20121,-90
2019-09-11 13:19:00,28.00,28.00,28.00,76.20,376459,79,20370,-85
2019-09-11 13:19:34,27.90,27.90,27.90,75.60,376492,79,20152,-83
2019-09-11 13:20:10,28.30,28.30,28.30,74.30,372929,79,20129,-80
2019-09-11 13:20:46,28.60,28.60,28.60,72.10,370053,79,20441,-82
2019-09-11 13:21:23,28.60,28.60,28.60,70.90,376438,79,20171,-88
2019-09-11 13:22:01,28.10,28.10,28.10,70.60,376114,78,20109,-87
2019-09-11 13:22:37,28.20,28.20,28.20,73.80,376548,79,20129,-84
2019-09-11 13:23:14,27.80,27.80,27.80,74.40,376461,78,20186,-81
2019-09-11 13:24:04,27.00,27.00,27.00,73.10,376028,79,20125,-88
2019-09-11 13:24:41,26.60,26.60,26.60,73.90,376508,78,20180,-80
2019-09-11 13:25:22,26.60,26.60,26.60,76.20,373948,78,20131,-80
2019-09-11 13:25:57,26.70,26.70,26.70,74.60,375761,78,20117,-90
2019-09-11 13:26:42,26.50,26.50,26.50,74.70,376250,78,20109,-84
2019-09-11 13:27:28,26.20,26.20,26.20,76.40,367837,78,20183,-86
2019-09-11 13:28:05,26.10,26.10,26.10,78.70,372411,79,20131,-81
2019-09-11 13:28:42,25.90,25.90,25.90,76.80,374885,79,20125,-82
2019-09-11 13:29:24,25.60,25.60,25.60,77.40,374874,78,20141,-86
2019-09-11 13:30:02,25.10,25.10,25.10,77.60,375016,79,20206,-85
2019-09-11 13:30:38,24.30,24.30,24.30,78.70,372414,78,20161,-86
2019-09-11 13:31:18,24.10,24.10,24.10,81.20,365578,80,20457,-87
2019-09-11 13:32:02,23.80,23.80,23.80,84.00,365261,81,20207,-81
2019-09-11 13:32:40,23.50,23.50,23.50,83.90,366225,80,20455,-87
2019-09-11 13:33:15,23.80,23.80,23.80,84.00,376438,79,20379,-82
2019-09-11 13:33:50,23.30,23.30,23.30,83.60,372904,80,20151,-85
2019-09-11 13:34:27,22.90,22.90,22.90,84.70,376475,79,20206,-80
2019-09-11 13:35:12,23.10,23.10,23.10,86.20,376559,79,20125,-89
2019-09-11 13:35:52,23.10,23.10,23.10,86.80,367167,80,20382,-90
2019-09-11 13:36:31,23.30,23.30,23.30,86.50,369583,80,20123,-90
2019-09-11 13:37:07,24.00,24.00,24.00,84.50,370112,79,20120,-90
2019-09-11 13:37:52,23.90,23.90,23.90,85.90,371987,79,20424,-86
2019-09-11 13:38:34,23.50,23.50,23.50,85.70,372879,79,20165,-90
2019-09-11 13:39:17,23.50,23.50,23.50,85.30,369888,78,20160,-79
2019-09-11 13:39:54,23.50,23.50,23.50,85.30,377621,78,20129,-90
2019-09-11 13:40:31,23.40,23.40,23.40,89.00,372023,79,20192,-84
2019-09-11 13:41:12,23.50,23.50,23.50,90.00,374510,79,20433,-90
2019-09-11 13:41:49,23.70,23.70,23.70,90.00,372138,79,20160,-89
2019-09-11 13:42:34,23.80,23.80,23.80,88.50,369090,79,20132,-89
2019-09-11 13:43:10,23.80,23.80,23.80,90.80,375603,78,20153,-89
2019-09-11 13:43:47,24.30,24.30,24.30,90.00,375466,78,20105,-92
2019-09-11 13:44:23,24.80,24.80,24.80,90.00,375602,78,20121,-85
2019-09-11 13:45:03,25.20,25.20,25.20,89.70,376016,78,20117,-88
2019-09-11 13:45:41,24.60,24.60,24.60,84.40,376486,79,20105,-89
2019-09-11 13:46:24,24.40,24.40,24.40,84.00,372764,79,20171,-89
2019-09-11 13:47:00,23.90,23.90,23.90,84.90,371486,79,20145,-87
2019-09-11 13:47:36,23.80,23.80,23.80,87.30,375427,79,20105,-89
2019-09-11 13:48:12,23.90,23.90,23.90,89.20,376505,79,20128,-91
2019-09-11 13:48:56,24.30,24.30,24.30,92.80,371593,79,20125,-87
2019-09-11 13:49:33,25.20,25.20,25.20,90.60,371504,79,20493,-80
2019-09-11 13:50:21,25.90,25.90,25.90,91.00,366928,79,20159,-80
2019-09-11 13:51:00,26.60,26.60,26.60,91.30,367325,80,20195,-81
2019-09-11 13:51:37,27.30,27.30,27.30,87.00,369123,80,20226,-83
2019-09-11 13:52:18,26.50,26.50,26.50,91.00,375775,78,20537,-89
2019-09-11 13:52:53,26.60,26.60,26.60,88.90,376355,77,20413,-86
2019-09-11 13:53:30,27.00,27.00,27.00,89.80,375434,79,20117,-90
2019-09-11 13:54:07,27.40,27.40,27.40,85.30,376337,79,20149,-79
2019-09-11 13:54:46,27.90,27.90,27.90,82.70,370653,79,20153,-87
2019-09-11 13:55:31,28.20,28.20,28.20,78.20,372429,78,20135,-89
2019-09-11 13:56:12,28.00,28.00,28.00,81.90,372351,79,20170,-80
2019-09-11 13:56:55,27.30,27.30,27.30,81.50,374047,79,20425,-81
2019-09-11 13:57:33,27.20,27.20,27.20,83.70,372731,79,20440,-83
2019-09-11 13:58:10,27.70,27.70,27.70,82.70,372218,79,20125,-88
2019-09-11 13:58:44,28.30,28.30,28.30,80.30,368138,80,20140,-87
2019-09-11 13:59:23,28.70,28.70,28.70,77.40,377132,78,20203,-89
2019-09-11 14:00:07,28.10,28.10,28.10,80.70,377484,79,20129,-83
2019-09-11 14:00:43,28.00,28.00,28.00,80.70,367991,79,20197,-89
2019-09-11 14:01:29,27.60,27.60,27.60,83.70,372940,79,20391,-81
2019-09-11 14:02:14,27.10,27.10,27.10,78.90,370890,79,20133,-82
2019-09-11 14:02:54,26.50,26.50,26.50,84.20,371356,79,20399,-85
2019-09-11 14:03:45,26.30,26.30,26.30,82.70,367226,80,20161,-89
2019-09-11 14:04:35,26.30,26.30,26.30,83.30,352442,84,20198,-90
2019-09-11 14:05:14,26.10,26.10,26.10,86.20,365410,80,20162,-80
2019-09-11 14:05:53,25.90,25.90,25.90,83.10,370077,79,20129,-91
2019-09-11 14:06:31,25.90,25.90,25.90,84.30,369738,79,20191,-90
2019-09-11 14:07:12,25.50,25.50,25.50,83.30,368314,80,20132,-91
2019-09-11 14:07:50,24.80,24.80,24.80,84.30,370355,79,20202,-86
2019-09-11 14:08:27,25.10,25.10,25.10,87.60,370789,79,20109,-90
2019-09-11 14:09:08,25.30,25.30,25.30,86.90,375638,79,20128,-83
2019-09-11 14:09:48,25.30,25.30,25.30,86.70,372407,79,20119,-80
2019-09-11 14:10:25,24.30,24.30,24.30,83.80,373247,78,20170,-86
2019-09-11 14:11:10,23.70,23.70,23.70,86.40,376430,79,20156,-81
2019-09-11 14:11:48,23.60,23.60,23.60,88.00,375256,78,20151,-90
2019-09-11 14:12:28,23.90,23.90,23.90,91.40,371228,79,20153,-91
2019-09-11 14:13:02,24.20,24.20,24.20,90.80,377100,79,20149,-84
2019-09-11 14:13:46,24.50,24.50,24.50,91.10,372098,79,20113,-87
2019-09-11 14:14:28,24.40,24.40,24.40,89.20,373068,78,20141,-88
2019-09-11 14:15:03,24.60,24.60,24.60,90.70,372400,79,20159,-80
2019-09-11 14:15:40,24.90,24.90,24.90,91.40,371737,79,20394,-86
2019-09-11 14:16:14,25.20,25.20,25.20,90.70,372771,79,20395,-80
2019-09-11 14:16:49,26.00,26.00,26.00,88.70,364977,80,20129,-80
2019-09-11 14:17:22,26.00,26.00,26.00,86.50,369997,80,20170,-80
2019-09-11 14:17:57,26.30,26.30,26.30,88.40,370200,80,20158,-80
2019-09-11 14:18:32,26.50,26.50,26.50,84.30,366232,79,20165,-79
2019-09-11 14:19:08,26.10,26.10,26.10,80.70,370221,80,20107,-83
2019-09-11 14:19:41,25.10,25.10,25.10,82.90,370161,79,20225,-79
2019-09-11 14:20:15,24.90,24.90,24.90,84.60,372282,79,20243,-80
2019-09-11 14:20:51,25.10,25.10,25.10,84.60,376301,79,20124,-80
2019-09-11 14:21:25,25.10,25.10,25.10,84.90,363955,82,20114,-82
2019-09-11 14:21:59,25.60,25.60,25.60,84.10,370041,80,20369,-79
2019-09-11 14:22:37,25.50,25.50,25.50,87.20,370065,80,20150,-82
2019-09-11 14:23:10,25.00,25.00,25.00,85.30,373025,79,20159,-83
2019-09-11 14:23:44,25.40,25.40,25.40,86.00,371980,79,20133,-79
2019-09-11 14:24:22,25.80,25.80,25.80,88.00,373436,79,20125,-84
2019-09-11 14:24:55,25.50,25.50,25.50,85.00,366233,81,20132,-81
2019-09-11 14:25:31,25.70,25.70,25.70,89.30,370140,80,20111,-79
2019-09-11 14:26:06,25.90,25.90,25.90,87.40,370274,80,20400,-80
2019-09-11 14:26:45,26.20,26.20,26.20,85.70,372570,78,20190,-80
2019-09-11 14:27:21,26.40,26.40,26.40,85.00,376397,78,20113,-80
2019-09-11 14:28:00,25.70,25.70,25.70,83.80,371179,79,20121,-79
2019-09-11 14:28:36,25.40,25.40,25.40,83.50,370646,80,20122,-79
2019-09-11 14:29:13,25.70,25.70,25.70,87.10,372057,79,20121,-80
2019-09-11 14:29:48,26.30,26.30,26.30,86.00,371381,79,20153,-80
2019-09-11 14:30:24,26.90,26.90,26.90,85.80,377649,78,20117,-80
2019-09-11 14:31:01,27.70,27.70,27.70,83.30,376416,79,20121,-81
2019-09-11 14:31:37,28.20,28.20,28.20,78.60,376536,79,20109,-79
2019-09-11 14:32:17,28.30,28.30,28.30,78.30,376492,79,20168,-79
2019-09-11 14:32:56,28.40,28.40,28.40,77.80,376474,79,20121,-80
2019-09-11 14:33:40,28.20,28.20,28.20,78.70,369499,79,20188,-79
2019-09-11 14:34:16,27.40,27.40,27.40,82.30,368332,80,20155,-79
2019-09-11 14:34:51,26.50,26.50,26.50,87.30,372711,79,20113,-79
2019-09-11 14:35:29,26.00,26.00,26.00,88.20,377536,79,20152,-81
2019-09-11 14:36:07,25.50,25.50,25.50,90.20,372544,79,20125,-79
2019-09-11 14:36:45,25.50,25.50,25.50,90.40,376102,78,20193,-79
2019-09-11 14:37:21,25.60,25.60,25.60,90.40,375327,79,20133,-79
2019-09-11 14:37:58,25.80,25.80,25.80,89.80,375581,79,20149,-80
2019-09-11 14:38:33,26.00,26.00,26.00,88.60,376492,79,20120,-79
2019-09-11 14:39:14,26.50,26.50,26.50,89.90,376289,78,20208,-79
2019-09-11 14:39:48,26.40,26.40,26.40,90.70,376422,79,20108,-80
2019-09-11 14:40:24,26.50,26.50,26.50,91.10,363835,81,20121,-80
2019-09-11 14:40:59,26.40,26.40,26.40,91.10,364408,81,20126,-78
2019-09-11 14:41:36,26.80,26.80,26.80,84.30,364391,81,20153,-79
2019-09-11 14:42:12,26.80,26.80,26.80,86.70,363661,80,20123,-79
2019-09-11 14:42:47,26.30,26.30,26.30,87.70,370156,80,20162,-87
2019-09-11 14:43:27,26.20,26.20,26.20,88.20,368698,80,20155,-79
2019-09-11 14:44:04,26.20,26.20,26.20,89.10,370171,80,20131,-79
2019-09-11 14:44:47,25.60,25.60,25.60,91.20,370034,80,20389,-79
2019-09-11 14:45:26,26.00,26.00,26.00,90.00,365376,79,20250,-80
2019-09-11 14:46:03,26.70,26.70,26.70,87.30,376131,78,20382,-79
2019-09-11 14:46:39,27.00,27.00,27.00,86.80,371591,79,20351,-79
2019-09-11 14:47:21,27.20,27.20,27.20,86.20,377302,78,20116,-85
2019-09-11 14:47:57,27.90,27.90,27.90,82.10,377212,78,20125,-90
2019-09-11 14:48:33,27.50,27.50,27.50,84.00,371433,79,20158,-80
2019-09-11 14:49:10,26.60,26.60,26.60,86.60,371891,79,20155,-85
2019-09-11 14:49:52,26.20,26.20,26.20,87.40,371591,79,20424,-86
2019-09-11 14:50:28,25.90,25.90,25.90,88.20,375795,79,20155,-83
2019-09-11 14:51:02,25.10,25.10,25.10,88.60,375276,78,20363,-88
2019-09-11 14:51:41,24.50,24.50,24.50,88.50,371962,79,20117,-91
2019-09-11 14:52:19,24.00,24.00,24.00,91.00,371470,79,20114,-89
2019-09-11 14:52:58,24.30,24.30,24.30,91.30,371553,79,20111,-89
2019-09-11 14:53:37,24.20,24.20,24.20,90.70,369617,80,20209,-89
2019-09-11 14:54:16,24.40,24.40,24.40,91.10,370300,80,20123,-86
2019-09-11 14:54:53,24.80,24.80,24.80,90.90,375169,78,20148,-91
2019-09-11 14:55:42,24.70,24.70,24.70,91.20,371922,79,20378,-86
2019-09-11 14:56:24,24.80,24.80,24.80,90.30,372510,79,20164,-83
2019-09-11 14:57:01,24.90,24.90,24.90,91.00,371172,79,20135,-84
2019-09-11 14:57:39,25.50,25.50,25.50,88.70,373095,79,20172,-90
2019-09-11 14:58:15,25.40,25.40,25.40,88.70,372843,79,20126,-88
2019-09-11 14:58:55,25.20,25.20,25.20,90.80,376184,79,20370,-84
2019-09-11 14:59:31,24.80,24.80,24.80,90.10,376523,79,20409,-81
2019-09-11 15:00:22,24.70,24.70,24.70,90.40,376181,78,20445,-79
2019-09-11 15:00:54,24.80,24.80,24.80,90.40,367602,78,20125,-83
2019-09-11 15:01:28,25.10,25.10,25.10,90.00,372856,78,20220,-85
2019-09-11 15:02:18,25.00,25.00,25.00,90.20,372354,79,20176,-86
2019-09-11 15:02:58,25.30,25.30,25.30,91.00,373906,78,20448,-86
2019-09-11 15:03:40,26.30,26.30,26.30,90.60,371374,79,20194,-90
2019-09-11 15:04:15,26.80,26.80,26.80,90.10,372095,79,20139,-84
2019-09-11 15:04:49,27.20,27.20,27.20,88.40,374314,79,20383,-87
2019-09-11 15:05:24,27.50,27.50,27.50,87.10,373860,79,20148,-87
2019-09-11 15:05:58,27.40,27.40,27.40,85.50,373621,79,20133,-89
2019-09-11 15:06:34,26.80,26.80,26.80,86.50,369770,80,20432,-88
2019-09-11 15:07:10,26.30,26.30,26.30,85.20,373143,79,20120,-88
2019-09-11 15:07:44,26.00,26.00,26.00,86.70,374379,79,20193,-89
2019-09-11 15:08:27,25.40,25.40,25.40,88.70,368655,80,20448,-87
2019-09-11 15:09:03,25.00,25.00,25.00,90.40,368796,80,20130,-89
2019-09-11 15:09:47,25.10,25.10,25.10,90.30,363849,80,20176,-83
2019-09-11 15:10:27,25.40,25.40,25.40,90.00,371926,79,20416,-86
2019-09-11 15:11:01,25.90,25.90,25.90,90.30,370877,79,20159,-89
2019-09-11 15:11:54,26.50,26.50,26.50,90.50,373242,77,20118,-84
2019-09-11 15:12:40,26.90,26.90,26.90,90.00,369536,79,20163,-88
2019-09-11 15:13:20,27.20,27.20,27.20,88.40,358981,79,20121,-90
2019-09-11 15:14:04,26.90,26.90,26.90,88.10,367555,79,20129,-89
2019-09-11 15:14:44,27.10,27.10,27.10,88.10,351984,83,20426,-90
2019-09-11 15:15:22,27.70,27.70,27.70,82.50,362586,80,20177,-89
2019-09-11 15:16:03,27.90,27.90,27.90,81.60,364185,80,20155,-88
2019-09-11 15:16:45,28.10,28.10,28.10,82.70,369010,80,20131,-87
2019-09-11 15:17:28,28.30,28.30,28.30,80.90,368533,79,20146,-88
2019-09-11 15:18:06,28.70,28.70,28.70,79.10,370940,79,20221,-87
2019-09-11 15:18:44,28.30,28.30,28.30,80.50,374802,79,20419,-87
2019-09-11 15:19:21,27.60,27.60,27.60,81.10,377388,78,20131,-88
2019-09-11 15:20:00,27.00,27.00,27.00,83.20,364842,80,20178,-84
2019-09-11 15:20:39,26.20,26.20,26.20,85.90,362477,80,20165,-86
2019-09-11 15:21:17,25.80,25.80,25.80,86.00,364319,80,20147,-85
2019-09-11 15:21:58,26.00,26.00,26.00,87.20,364234,80,20172,-88
2019-09-11 15:22:36,26.10,26.10,26.10,88.30,367263,80,20143,-88
2019-09-11 15:23:14,26.50,26.50,26.50,86.80,369721,79,20178,-84
2019-09-11 15:23:49,27.00,27.00,27.00,86.20,370086,80,20150,-87
2019-09-11 15:24:23,27.70,27.70,27.70,83.00,370950,80,20131,-91
2019-09-11 15:24:58,28.10,28.10,28.10,82.50,370290,80,20143,-89
2019-09-11 15:25:31,28.30,28.30,28.30,80.20,370890,80,20193,-82
2019-09-11 15:26:07,28.60,28.60,28.60,79.20,370333,80,20228,-85
2019-09-11 15:26:42,28.70,28.70,28.70,78.70,370473,80,20127,-88
2019-09-11 15:27:19,27.80,27.80,27.80,80.50,373249,79,20172,-88
2019-09-11 15:29:37,27.10,27.10,27.10,84.10,370350,80,20184,-94
2019-09-11 15:30:13,26.90,26.90,26.90,83.80,364096,80,20476,-89
2019-09-11 15:30:47,27.10,27.10,27.10,84.80,369321,79,20182,-90
2019-09-11 15:31:22,27.00,27.00,27.00,85.00,370763,79,20181,-89
2019-09-11 15:31:58,27.40,27.40,27.40,84.40,370075,80,20240,-89
2019-09-11 15:32:34,27.80,27.80,27.80,83.40,370071,80,20123,-84
2019-09-11 15:33:11,28.10,28.10,28.10,81.90,370258,80,20173,-85
2019-09-11 15:33:44,28.40,28.40,28.40,81.80,370170,80,20115,-83
2019-09-11 15:34:25,28.70,28.70,28.70,80.80,370176,80,20111,-84
2019-09-11 15:35:00,28.90,28.90,28.90,80.90,370241,80,20135,-84
2019-09-11 15:35:36,28.60,28.60,28.60,81.50,370709,80,20146,-86
2019-09-11 15:36:09,28.80,28.80,28.80,78.60,370265,80,20178,-81
2019-09-11 15:36:44,28.00,28.00,28.00,80.30,370705,80,20143,-86
2019-09-11 15:37:18,27.10,27.10,27.10,81.70,370610,80,20190,-83
2019-09-11 15:37:52,27.00,27.00,27.00,84.20,370258,80,20203,-85
2019-09-11 15:38:27,27.10,27.10,27.10,86.10,370248,80,20181,-82
2019-09-11 15:39:05,27.10,27.10,27.10,86.40,364150,81,20107,-85
2019-09-11 15:39:38,26.60,26.60,26.60,86.20,363320,81,20150,-84
2019-09-11 15:40:14,26.60,26.60,26.60,85.60,364168,81,20166,-87
2019-09-11 15:41:07,26.30,26.30,26.30,85.20,367080,80,20131,-86
2019-09-11 15:41:42,26.00,26.00,26.00,88.40,367961,80,20237,-84
2019-09-11 15:42:18,26.20,26.20,26.20,88.20,370205,79,20436,-87
2019-09-11 15:42:59,25.80,25.80,25.80,88.50,366640,80,20143,-86
2019-09-11 15:43:47,25.30,25.30,25.30,89.30,370245,80,20139,-82
2019-09-11 15:44:21,25.00,25.00,25.00,90.70,368871,80,20471,-86
2019-09-11 15:45:01,24.90,24.90,24.90,90.40,370389,78,20131,-84
2019-09-11 15:45:58,24.90,24.90,24.90,89.80,370201,79,20182,-80
2019-09-11 15:46:40,24.60,24.60,24.60,91.00,369789,80,20454,-86
2019-09-11 15:47:23,25.00,25.00,25.00,90.50,367990,80,20667,-85
2019-09-11 15:47:57,24.50,24.50,24.50,90.30,368509,79,20138,-86
2019-09-11 15:48:30,25.00,25.00,25.00,90.50,370303,80,20131,-84
2019-09-11 15:49:03,25.40,25.40,25.40,90.30,370367,80,20178,-87
2019-09-11 15:49:38,25.10,25.10,25.10,89.80,370327,80,20170,-86
2019-09-11 15:50:20,24.80,24.80,24.80,90.40,366513,80,20168,-87
2019-09-11 15:50:57,24.80,24.80,24.80,91.00,370434,78,20177,-84
2019-09-11 15:51:48,24.40,24.40,24.40,91.10,366419,80,20381,-81
2019-09-11 15:52:27,24.80,24.80,24.80,90.70,364229,80,20396,-83
2019-09-11 15:53:11,25.10,25.10,25.10,90.80,370460,80,20425,-82
2019-09-11 15:53:48,24.80,24.80,24.80,90.30,364856,80,20457,-85
2019-09-11 15:54:24,24.40,24.40,24.40,90.70,367068,80,20119,-84
2019-09-11 15:55:00,24.20,24.20,24.20,91.60,363828,81,20173,-87
2019-09-11 15:55:36,24.00,24.00,24.00,91.80,370433,80,20147,-82
2019-09-11 15:56:17,23.60,23.60,23.60,92.80,373412,79,20130,-85
2019-09-11 15:56:52,23.60,23.60,23.60,93.20,374312,79,20130,-86
2019-09-11 15:57:25,23.30,23.30,23.30,94.20,374339,77,20122,-81
2019-09-11 15:58:01,23.40,23.40,23.40,94.40,374652,79,20117,-88
2019-09-11 15:58:34,23.10,23.10,23.10,95.40,374344,79,20472,-80
2019-09-11 15:59:07,23.00,23.00,23.00,96.10,374372,79,20106,-81
2019-09-11 15:59:42,22.90,22.90,22.90,96.80,374627,79,20153,-79
2019-09-11 16:00:19,22.80,22.80,22.80,96.70,374676,79,20133,-80
2019-09-11 16:00:55,22.60,22.60,22.60,97.50,374363,79,20121,-79
2019-09-11 16:01:30,22.70,22.70,22.70,96.70,374307,79,20127,-80
2019-09-11 16:02:13,22.60,22.60,22.60,97.50,374869,77,20231,-84
2019-09-11 16:02:53,22.60,22.60,22.60,98.60,374377,79,20122,-84
2019-09-11 16:03:32,22.60,22.60,22.60,97.70,374426,79,20173,-87
2019-09-11 16:04:19,22.60,22.60,22.60,98.10,374464,77,20109,-85
2019-09-11 16:05:06,22.50,22.50,22.50,99.80,374193,79,20142,-79
2019-09-11 16:05:47,22.30,22.30,22.30,99.90,364376,81,20153,-84
2019-09-11 16:06:43,21.90,21.90,21.90,99.90,376121,77,20115,-85
2019-09-11 16:07:18,21.90,21.90,21.90,99.90,373246,77,20394,-85
2019-09-11 16:07:59,21.90,21.90,21.90,99.90,369007,80,20187,-85
2019-09-11 16:08:47,21.70,21.70,21.70,99.90,362676,82,20118,-87
2019-09-11 16:09:21,21.70,21.70,21.70,99.90,362402,81,20138,-85
2019-09-11 16:09:56,21.50,21.50,21.50,99.90,362719,82,20461,-86
2019-09-11 16:10:31,21.40,21.40,21.40,99.90,369834,80,20183,-83
2019-09-11 16:11:10,21.30,21.30,21.30,99.90,369559,80,20147,-82
2019-09-11 16:11:46,21.20,21.20,21.20,99.90,358178,82,20164,-80
2019-09-11 16:12:24,21.10,21.10,21.10,99.90,349477,83,20129,-83
2019-09-11 16:13:08,21.20,21.20,21.20,99.90,352308,84,20438,-82
2019-09-11 16:13:46,21.30,21.30,21.30,99.90,362072,82,20233,-81
2019-09-11 16:14:21,21.30,21.30,21.30,99.90,368028,80,20158,-82
2019-09-11 16:14:56,21.40,21.40,21.40,99.90,366289,80,20141,-82
2019-09-11 16:15:32,21.30,21.30,21.30,99.90,365797,80,20125,-80
2019-09-11 16:16:08,21.30,21.30,21.30,99.90,368964,80,20191,-81
2019-09-11 16:16:43,21.30,21.30,21.30,99.90,369574,80,20119,-85
2019-09-11 16:17:17,21.30,21.30,21.30,99.90,365802,80,20197,-83
2019-09-11 16:17:50,21.20,21.20,21.20,99.90,369354,80,20401,-84
2019-09-11 16:18:31,21.20,21.20,21.20,99.90,369519,80,20176,-85
2019-09-11 16:19:10,21.00,21.00,21.00,99.90,360217,80,20178,-85
2019-09-11 16:19:51,21.10,21.10,21.10,99.90,363239,80,20172,-85
2019-09-11 16:20:27,21.00,21.00,21.00,99.90,364669,80,20109,-83
2019-09-11 16:21:00,21.00,21.00,21.00,99.90,363700,82,20156,-84
2019-09-11 16:21:37,21.00,21.00,21.00,99.90,364038,82,20379,-85
2019-09-11 16:22:13,21.00,21.00,21.00,99.90,360722,82,20143,-84
2019-09-11 16:22:51,21.00,21.00,21.00,99.90,362878,80,20428,-84
2019-09-11 16:23:23,21.00,21.00,21.00,99.90,362037,80,20471,-84
2019-09-11 16:23:58,20.90,20.90,20.90,99.90,369551,80,20193,-83
2019-09-11 16:24:36,20.80,20.80,20.80,99.90,369030,80,20405,-89
2019-09-11 16:25:15,20.80,20.80,20.80,99.90,360636,81,20168,-86
2019-09-11 16:26:11,20.60,20.60,20.60,99.90,359496,82,20163,-85
2019-09-11 16:28:25,20.40,20.40,20.40,99.90,348741,84,20391,-87
2019-09-11 16:29:31,20.20,20.20,20.20,99.90,328988,90,20401,-85
2019-09-11 16:31:33,20.00,20.00,20.00,99.90,327603,91,20200,-84
2019-09-11 16:32:17,20.10,20.10,20.10,99.90,330118,88,20149,-83
2019-09-11 16:33:01,20.20,20.20,20.20,99.90,327277,91,20183,-87
2019-09-11 16:34:02,20.20,20.20,20.20,99.90,318411,93,20235,-86
2019-09-11 16:34:58,20.20,20.20,20.20,99.90,321193,91,20129,-85
2019-09-11 16:35:36,20.10,20.10,20.10,99.90,311298,93,20137,-84
2019-09-11 16:36:15,20.00,20.00,20.00,99.90,307255,95,20162,-84
2019-09-11 16:36:51,20.00,20.00,20.00,99.90,307694,95,20208,-84
2019-09-11 16:37:40,20.00,20.00,20.00,99.90,309545,95,20468,-85
2019-09-11 16:38:31,20.00,20.00,20.00,99.90,304420,96,20300,-85
2019-09-11 16:39:13,20.10,20.10,20.10,99.90,304853,96,20452,-86
2019-09-11 16:42:43,20.10,20.10,20.10,99.90,328410,90,20138,-87
2019-09-11 16:43:23,20.10,20.10,20.10,99.90,337774,88,20429,-83
2019-09-11 16:44:05,19.90,19.90,19.90,99.90,327363,88,20150,-86
2019-09-11 16:46:14,19.80,19.80,19.80,99.90,341059,87,20163,-85
2019-09-11 16:48:12,19.90,19.90,19.90,99.90,336052,88,20165,-86
2019-09-11 16:49:20,19.90,19.90,19.90,99.90,328435,90,20145,-87
2019-09-11 16:50:09,19.90,19.90,19.90,99.90,328694,90,20139,-86
2019-09-11 16:55:17,19.80,19.80,19.80,99.90,326160,91,20278,-86
2019-09-11 16:56:00,19.60,19.60,19.60,99.90,320771,92,20378,-85
2019-09-11 16:56:49,19.50,19.50,19.50,99.90,321208,92,20184,-86
2019-09-11 16:57:30,19.50,19.50,19.50,99.90,319013,92,20163,-86
2019-09-11 16:58:30,19.40,19.40,19.40,99.90,317203,92,20435,-84
2019-09-11 16:59:06,19.40,19.40,19.40,99.90,326252,90,20142,-86
2019-09-11 16:59:44,19.40,19.40,19.40,99.90,321082,91,20153,-85
2019-09-11 17:00:55,19.30,19.30,19.30,99.90,318856,93,20146,-85
2019-09-11 17:01:51,19.20,19.20,19.20,99.90,319831,91,20199,-85
2019-09-11 17:02:48,19.20,19.20,19.20,99.90,311972,94,20145,-86
2019-09-11 17:03:48,19.20,19.20,19.20,99.90,307748,96,20188,-85
2019-09-11 17:05:33,19.00,19.00,19.00,99.90,303299,96,20445,-85
2019-09-11 17:06:33,18.90,18.90,18.90,99.90,309899,95,20220,-85
2019-09-11 17:07:17,18.80,18.80,18.80,99.90,299878,96,20138,-85
2019-09-11 17:16:20,18.40,18.40,18.40,99.90,307997,94,20436,-85
2019-09-11 17:17:07,18.30,18.30,18.30,99.90,315532,92,20149,-86
2019-09-11 17:18:03,18.20,18.20,18.20,99.90,327810,89,20504,-84
2019-09-11 17:18:51,17.90,17.90,17.90,99.90,326972,90,20149,-85
2019-09-11 17:19:32,17.80,17.80,17.80,99.90,333475,88,20391,-86
2019-09-11 17:20:09,17.80,17.80,17.80,99.90,324277,91,20183,-85
2019-09-11 17:21:09,17.80,17.80,17.80,99.90,325001,90,20164,-85
2019-09-11 17:21:59,17.80,17.80,17.80,99.90,317714,92,20154,-86
2019-09-11 17:23:03,17.80,17.80,17.80,99.90,301412,97,20192,-83
2019-09-11 17:23:43,17.70,17.70,17.70,99.90,302981,97,20193,-85
2019-09-11 17:24:24,17.80,17.80,17.80,99.90,300812,98,20165,-84
2019-09-11 17:25:29,17.80,17.80,17.80,99.90,308613,96,20238,-87
2019-09-11 17:26:32,17.90,17.90,17.90,99.90,315759,94,20189,-85
2019-09-11 17:27:32,17.80,17.80,17.80,99.90,313806,94,20161,-85
2019-09-11 17:28:33,17.80,17.80,17.80,99.90,314271,93,20218,-84
2019-09-11 17:29:58,17.80,17.80,17.80,99.90,296974,99,20445,-86
2019-09-11 17:30:48,17.80,17.80,17.80,99.90,313327,94,20165,-86
2019-09-11 17:31:25,17.90,17.90,17.90,99.90,312824,94,20397,-84
2019-09-11 17:32:05,17.90,17.90,17.90,99.90,309433,94,20145,-85
2019-09-11 17:32:51,17.90,17.90,17.90,99.90,309932,93,20202,-84
2019-09-11 17:33:46,17.90,17.90,17.90,99.90,314561,93,20187,-85
2019-09-11 17:34:35,17.80,17.80,17.80,99.90,308793,95,20469,-85
2019-09-11 17:35:18,17.80,17.80,17.80,99.90,309318,95,20269,-89
2019-09-11 17:36:03,17.80,17.80,17.80,99.90,307191,95,20145,-89
2019-09-11 17:36:39,17.80,17.80,17.80,99.90,299104,99,20172,-86
2019-09-11 17:37:18,17.80,17.80,17.80,99.90,307061,96,20183,-93
2019-09-11 17:37:56,17.80,17.80,17.80,99.90,310884,93,20319,-88
2019-09-11 17:38:33,17.80,17.80,17.80,99.90,316006,92,20440,-91
2019-09-11 17:39:11,17.70,17.70,17.70,99.90,310893,94,20163,-89
2019-09-11 17:39:51,17.70,17.70,17.70,99.90,311306,95,20418,-87
2019-09-11 17:40:28,17.70,17.70,17.70,99.90,312644,95,20403,-89
2019-09-11 17:41:16,17.60,17.60,17.60,99.90,313627,95,20227,-90
2019-09-11 17:42:01,17.60,17.60,17.60,99.90,316724,92,20193,-90
2019-09-11 17:42:36,17.60,17.60,17.60,99.90,321107,90,20245,-89
2019-09-11 17:43:17,17.60,17.60,17.60,99.90,322328,92,20149,-89
2019-09-11 17:43:54,17.60,17.60,17.60,99.90,321418,90,20137,-85
2019-09-11 17:44:30,17.60,17.60,17.60,99.90,322282,91,20434,-89
2019-09-11 17:45:09,17.60,17.60,17.60,99.90,322285,92,20136,-83
2019-09-11 17:45:49,17.50,17.50,17.50,99.90,322348,92,20193,-87
2019-09-11 17:46:38,17.50,17.50,17.50,99.90,319519,92,20165,-92
2019-09-11 17:47:14,17.50,17.50,17.50,99.90,319977,91,20155,-93
2019-09-11 17:47:50,17.50,17.50,17.50,99.90,321781,92,20236,-91
2019-09-11 17:48:32,17.40,17.40,17.40,99.90,319471,91,20187,-93
2019-09-11 17:49:12,17.40,17.40,17.40,99.90,321958,92,20489,-92
2019-09-11 17:49:51,17.40,17.40,17.40,99.90,320067,90,20192,-87
2019-09-11 17:50:41,17.40,17.40,17.40,99.90,321541,91,20447,-93
2019-09-11 17:51:26,17.40,17.40,17.40,99.90,322110,92,20188,-92
2019-09-11 17:52:03,17.40,17.40,17.40,99.90,323212,88,20271,-93
2019-09-11 17:52:52,17.40,17.40,17.40,99.90,334792,87,20409,-92
2019-09-11 17:53:30,17.40,17.40,17.40,99.90,331636,90,20145,-92
2019-09-11 17:54:08,17.50,17.50,17.50,99.90,331761,88,20176,-93
2019-09-11 17:54:46,17.50,17.50,17.50,99.90,335751,85,20132,-92
2019-09-11 17:55:28,17.50,17.50,17.50,99.90,348566,85,20152,-92
2019-09-11 17:56:11,17.50,17.50,17.50,99.90,345693,85,20466,-89
2019-09-11 17:56:52,17.50,17.50,17.50,99.90,344489,85,20186,-89
2019-09-11 17:57:31,17.50,17.50,17.50,99.90,347114,85,20233,-92
2019-09-11 17:58:18,17.50,17.50,17.50,99.90,339416,87,20214,-92
2019-09-11 17:59:18,17.50,17.50,17.50,99.90,347238,83,20150,-93
2019-09-11 18:00:36,17.50,17.50,17.50,99.90,345094,85,20150,-92
2019-09-11 18:01:20,17.50,17.50,17.50,99.90,350232,83,20236,-94
2019-09-11 18:02:24,17.50,17.50,17.50,99.90,341561,85,20144,-94
2019-09-11 18:03:00,17.50,17.50,17.50,99.90,347840,83,20417,-93
2019-09-11 18:03:38,17.50,17.50,17.50,99.90,355215,82,20139,-83
2019-09-11 18:04:22,17.50,17.50,17.50,99.90,352240,84,20129,-92
2019-09-11 18:05:10,17.50,17.50,17.50,99.90,356818,83,20429,-93
2019-09-11 18:05:52,17.50,17.50,17.50,99.90,357898,82,20419,-95
2019-09-11 18:06:27,17.40,17.40,17.40,99.90,348876,83,20152,-92
2019-09-11 18:07:05,17.40,17.40,17.40,99.90,357584,83,20137,-87
2019-09-11 18:07:59,17.40,17.40,17.40,99.90,351178,83,20204,-94
2019-09-11 18:08:36,17.40,17.40,17.40,99.90,353796,81,20127,-84
2019-09-11 18:09:15,17.40,17.40,17.40,99.90,356222,83,20398,-94
2019-09-11 18:09:54,17.40,17.40,17.40,99.90,357757,83,20212,-92
2019-09-11 18:10:42,17.40,17.40,17.40,99.90,360411,79,20144,-93
2019-09-11 18:11:18,17.40,17.40,17.40,99.90,375619,79,20426,-86
2019-09-11 18:11:51,17.40,17.40,17.40,99.90,376556,78,20153,-85
2019-09-11 18:12:24,17.40,17.40,17.40,99.90,375923,79,20438,-86
2019-09-11 18:12:59,17.30,17.30,17.30,99.90,375974,79,20212,-82
2019-09-11 18:13:32,17.30,17.30,17.30,99.90,375969,79,20128,-84
2019-09-11 18:14:06,17.30,17.30,17.30,99.90,375991,79,20129,-85
2019-09-11 18:14:40,17.30,17.30,17.30,99.90,376759,77,20171,-84
2019-09-11 18:15:15,17.30,17.30,17.30,99.90,376794,79,20160,-84
2019-09-11 18:15:48,17.30,17.30,17.30,99.90,376766,79,20442,-85
2019-09-11 18:16:21,17.30,17.30,17.30,99.90,376768,79,20219,-83
2019-09-11 18:16:55,17.30,17.30,17.30,99.90,376798,79,20179,-85
2019-09-11 18:17:28,17.30,17.30,17.30,99.90,375334,78,20136,-85
2019-09-11 18:18:04,17.30,17.30,17.30,99.90,375412,79,20133,-85
2019-09-11 18:18:44,17.30,17.30,17.30,99.90,375427,79,20160,-94
2019-09-11 18:19:17,17.30,17.30,17.30,99.90,375402,79,20187,-91
2019-09-11 18:19:50,17.30,17.30,17.30,99.90,375421,79,20137,-89
2019-09-11 18:20:29,17.20,17.20,17.20,99.90,375403,79,20430,-90
2019-09-11 18:21:05,17.20,17.20,17.20,99.90,375431,79,20421,-90
2019-09-11 18:21:40,17.20,17.20,17.20,99.90,375387,79,20198,-91
2019-09-11 18:22:18,17.10,17.10,17.10,99.90,375334,78,20204,-92
2019-09-11 18:22:57,17.20,17.20,17.20,99.90,374778,79,20133,-91
2019-09-11 18:23:29,17.10,17.10,17.10,99.90,375373,79,20141,-91
2019-09-11 18:24:06,17.20,17.20,17.20,99.90,375383,79,20161,-90
2019-09-11 18:24:39,17.10,17.10,17.10,99.90,375506,79,20149,-88
2019-09-11 18:25:18,17.10,17.10,17.10,99.90,375389,79,20157,-90
2019-09-11 18:25:55,17.10,17.10,17.10,99.90,375421,78,20140,-92
2019-09-11 18:26:31,17.00,17.00,17.00,99.90,373140,79,20157,-92
2019-09-11 18:27:06,17.00,17.00,17.00,99.90,375392,79,20187,-92
2019-09-11 18:27:45,17.00,17.00,17.00,99.90,374695,79,20149,-91
2019-09-11 18:28:25,17.00,17.00,17.00,99.90,373354,78,20124,-86
2019-09-11 18:29:02,17.00,17.00,17.00,99.90,374026,79,20221,-84
2019-09-11 18:29:43,17.00,17.00,17.00,99.90,375499,79,20148,-89
2019-09-11 18:30:24,17.00,17.00,17.00,99.90,374014,79,20149,-91
2019-09-11 18:31:02,17.00,17.00,17.00,99.90,362649,82,20208,-95
2019-09-11 18:31:44,17.00,17.00,17.00,99.90,372394,79,20141,-94
2019-09-11 18:32:23,17.00,17.00,17.00,99.90,371989,79,20253,-93
2019-09-11 18:32:59,17.00,17.00,17.00,99.90,374477,78,20145,-90
2019-09-11 18:33:47,17.10,17.10,17.10,99.90,373903,79,20140,-94
2019-09-11 18:34:24,17.00,17.00,17.00,99.90,368693,80,20143,-94
2019-09-11 18:34:58,17.00,17.00,17.00,99.90,372060,79,20414,-92
2019-09-11 18:35:34,17.00,17.00,17.00,99.90,375467,79,20199,-92
2019-09-11 18:36:17,16.90,16.90,16.90,99.90,375584,79,20261,-93
2019-09-11 18:36:55,16.90,16.90,16.90,99.90,375477,78,20175,-91
2019-09-11 18:37:38,16.90,16.90,16.90,99.90,375164,79,20221,-94
2019-09-11 18:38:20,16.80,16.80,16.80,99.90,375492,79,20152,-94
2019-09-11 18:38:57,16.80,16.80,16.80,99.90,373831,78,20177,-94
2019-09-11 18:39:35,16.60,16.60,16.60,99.90,375504,79,20179,-95
2019-09-11 18:40:15,16.60,16.60,16.60,99.90,375420,79,20141,-90
2019-09-11 18:40:59,16.60,16.60,16.60,99.90,375175,79,20179,-94
2019-09-11 18:41:38,16.50,16.50,16.50,99.90,375570,79,20152,-96
2019-09-11 18:42:14,16.40,16.40,16.40,99.90,375169,79,20153,-93
2019-09-11 18:42:48,16.40,16.40,16.40,99.90,373728,79,20211,-94
2019-09-11 18:43:22,16.40,16.40,16.40,99.90,362718,82,20146,-86
2019-09-11 18:44:00,16.40,16.40,16.40,99.90,363143,82,20192,-95
2019-09-11 18:44:32,16.40,16.40,16.40,99.90,363085,82,20137,-86
2019-09-11 18:45:06,16.50,16.50,16.50,99.90,371433,79,20159,-84
2019-09-11 18:45:39,16.50,16.50,16.50,99.90,375411,79,20179,-84
2019-09-11 18:46:14,16.50,16.50,16.50,99.90,375374,79,20161,-84
2019-09-11 18:46:47,16.50,16.50,16.50,99.90,375399,79,20191,-82
2019-09-11 18:47:20,16.40,16.40,16.40,99.90,375397,79,20184,-83
2019-09-11 18:47:53,16.50,16.50,16.50,99.90,375424,79,20406,-84
2019-09-11 18:48:26,16.40,16.40,16.40,99.90,375387,79,20148,-82
2019-09-11 18:48:59,16.30,16.30,16.30,99.90,375384,79,20363,-83
2019-09-11 18:49:32,16.30,16.30,16.30,99.90,375388,79,20144,-84
2019-09-11 18:50:13,16.30,16.30,16.30,99.90,375371,79,20137,-92
2019-09-11 18:50:46,16.30,16.30,16.30,99.90,371658,79,20177,-95
2019-09-11 18:51:20,16.30,16.30,16.30,99.90,375430,79,20172,-93
2019-09-11 18:51:56,16.20,16.20,16.20,99.90,375457,79,20137,-94
2019-09-11 18:52:32,16.20,16.20,16.20,99.90,375429,79,20136,-94
2019-09-11 18:53:09,16.20,16.20,16.20,99.90,375421,79,20468,-93
2019-09-11 18:53:42,16.20,16.20,16.20,99.90,374780,79,20125,-93
2019-09-11 18:54:18,16.10,16.10,16.10,99.90,375887,79,20169,-92
2019-09-11 18:54:54,16.10,16.10,16.10,99.90,375942,78,20123,-91
2019-09-11 18:55:30,16.00,16.00,16.00,99.90,375900,79,20105,-94
2019-09-11 18:56:10,16.00,16.00,16.00,99.90,375630,79,20119,-93
2019-09-11 18:56:48,16.00,16.00,16.00,99.90,375551,79,20171,-89
2019-09-11 18:57:24,16.00,16.00,16.00,99.90,375433,79,20366,-93
2019-09-11 18:58:02,16.00,16.00,16.00,99.90,375474,78,20140,-92
2019-09-11 18:58:39,16.00,16.00,16.00,99.90,375458,79,20179,-90
2019-09-11 18:59:15,16.00,16.00,16.00,99.90,375452,79,20382,-94
2019-09-11 18:59:54,16.00,16.00,16.00,99.90,375354,79,20141,-90
2019-09-11 19:00:30,16.00,16.00,16.00,99.90,375393,79,20133,-89
2019-09-11 19:01:04,16.00,16.00,16.00,99.90,375265,79,20463,-96
2019-09-11 19:01:38,16.00,16.00,16.00,99.90,375500,78,20177,-96
2019-09-11 19:02:11,15.90,15.90,15.90,99.90,375438,79,20171,-96
2019-09-11 19:02:44,15.80,15.80,15.80,99.90,375974,79,20104,-95
2019-09-11 19:03:18,15.80,15.80,15.80,99.90,375926,79,20154,-94
2019-09-11 19:03:53,15.70,15.70,15.70,99.90,375908,79,20139,-91
2019-09-11 19:04:26,15.70,15.70,15.70,99.90,375743,79,20235,-95
2019-09-11 19:05:00,15.60,15.60,15.60,99.90,375496,79,20149,-92
2019-09-11 19:05:35,15.60,15.60,15.60,99.90,375429,79,20194,-92
2019-09-11 19:06:14,15.60,15.60,15.60,99.90,375384,79,20172,-93
2019-09-11 19:06:53,15.60,15.60,15.60,99.90,374995,79,20169,-95
2019-09-11 19:07:27,15.60,15.60,15.60,99.90,374717,79,20266,-92
2019-09-11 19:08:04,15.60,15.60,15.60,99.90,375439,79,20180,-92
2019-09-11 19:08:37,15.60,15.60,15.60,99.90,375351,78,20179,-94
2019-09-11 19:09:11,15.60,15.60,15.60,99.90,375439,79,20160,-92
2019-09-11 19:09:45,15.60,15.60,15.60,99.90,375156,79,20172,-93
2019-09-11 19:10:32,15.60,15.60,15.60,99.90,375053,79,20172,-94
2019-09-11 19:11:08,15.60,15.60,15.60,99.90,370153,79,20232,-93
2019-09-11 19:11:43,15.50,15.50,15.50,99.90,375427,79,20149,-91
2019-09-11 19:12:21,15.50,15.50,15.50,99.90,375400,79,20148,-90
2019-09-11 19:13:00,15.40,15.40,15.40,99.90,374987,79,20422,-93
2019-09-11 19:13:40,15.40,15.40,15.40,99.90,375394,79,20436,-94
2019-09-11 19:14:18,15.50,15.50,15.50,99.90,375332,79,20171,-90
2019-09-11 19:14:54,15.40,15.40,15.40,99.90,374836,79,20205,-86
2019-09-11 19:15:31,15.40,15.40,15.40,99.90,373855,79,20172,-93
2019-09-11 19:16:06,15.30,15.30,15.30,99.90,375333,79,20210,-90
2019-09-11 19:16:47,15.30,15.30,15.30,99.90,375401,79,20209,-91
2019-09-11 19:17:23,15.30,15.30,15.30,99.90,375464,79,20192,-93
2019-09-11 19:17:59,15.20,15.20,15.20,99.90,375304,79,20148,-93
2019-09-11 19:18:34,15.20,15.20,15.20,99.90,376115,78,20129,-91
2019-09-11 19:19:18,15.10,15.10,15.10,99.90,378080,79,20132,-95
2019-09-11 19:19:57,15.10,15.10,15.10,99.90,377992,78,20160,-91
2019-09-11 19:20:37,15.10,15.10,15.10,99.90,377025,78,20312,-89
2019-09-11 19:21:15,15.10,15.10,15.10,99.90,378054,78,20126,-93
2019-09-11 19:22:03,15.20,15.20,15.20,99.90,377549,78,20148,-91
2019-09-11 19:22:39,15.20,15.20,15.20,99.90,378384,77,20164,-94
2019-09-11 19:23:17,15.20,15.20,15.20,99.90,370681,79,20124,-77
2019-09-11 19:24:01,15.20,15.20,15.20,99.90,372080,80,20114,-78
2019-09-11 19:24:39,15.30,15.30,15.30,99.90,371966,78,20221,-79
2019-09-11 19:25:15,15.30,15.30,15.30,99.90,377141,77,20171,-81
2019-09-11 19:25:51,15.20,15.20,15.20,99.90,377733,79,20136,-77
2019-09-11 19:26:31,15.10,15.10,15.10,99.90,377825,78,20140,-78
2019-09-11 19:27:08,15.10,15.10,15.10,99.90,377331,78,20140,-78
2019-09-11 19:27:48,15.00,15.00,15.00,99.90,378282,78,20140,-78
2019-09-11 19:28:22,15.00,15.00,15.00,99.90,378021,78,20179,-79
2019-09-11 19:28:56,14.90,14.90,14.90,99.90,377993,78,20382,-79
2019-09-11 19:29:31,14.90,14.90,14.90,99.90,377824,79,20152,-79
2019-09-11 19:30:05,14.90,14.90,14.90,99.90,377662,78,20171,-78
2019-09-11 19:30:39,14.90,14.90,14.90,99.90,377177,78,20167,-80
2019-09-11 19:31:14,14.90,14.90,14.90,99.90,377762,77,20148,-79
2019-09-11 19:31:51,14.90,14.90,14.90,99.90,377820,79,20413,-79
2019-09-11 19:32:27,14.90,14.90,14.90,99.90,378255,78,20171,-78
2019-09-11 19:33:01,14.90,14.90,14.90,99.90,377804,78,20492,-78
2019-09-11 19:33:35,14.90,14.90,14.90,99.90,377842,78,20955,-84
2019-09-11 19:34:08,14.90,14.90,14.90,99.90,377771,79,20390,-80
2019-09-11 19:34:42,14.90,14.90,14.90,99.90,378041,78,20152,-82
2019-09-11 19:35:16,15.00,15.00,15.00,99.90,378032,78,20221,-80
2019-09-11 19:35:49,14.90,14.90,14.90,99.90,377927,78,20370,-79
2019-09-11 19:36:22,14.90,14.90,14.90,99.90,377770,78,20140,-79
2019-09-11 19:36:55,14.90,14.90,14.90,99.90,377910,78,20136,-80
2019-09-11 19:37:32,14.90,14.90,14.90,99.90,377761,79,20136,-89
2019-09-11 19:38:10,14.90,14.90,14.90,99.90,377932,78,20179,-90
2019-09-11 19:38:42,15.00,15.00,15.00,99.90,377667,77,20168,-79
2019-09-11 19:39:15,15.00,15.00,15.00,99.90,377757,79,20214,-89
2019-09-11 19:39:50,15.00,15.00,15.00,99.90,377821,79,20148,-84
2019-09-11 19:40:26,15.00,15.00,15.00,99.90,377801,78,20183,-92
2019-09-11 19:40:58,15.10,15.10,15.10,99.90,377872,78,20473,-79
2019-09-11 19:41:34,15.10,15.10,15.10,99.90,377718,79,20406,-91
2019-09-11 19:42:07,15.10,15.10,15.10,99.90,377771,79,20156,-80
2019-09-11 19:42:41,15.10,15.10,15.10,99.90,377944,78,20148,-84
2019-09-11 19:43:14,15.00,15.00,15.00,99.90,378095,78,20140,-91
2019-09-11 19:43:47,15.00,15.00,15.00,99.90,377791,79,20128,-88
2019-09-11 19:44:22,15.00,15.00,15.00,99.90,377875,78,20128,-86
2019-09-11 19:44:55,15.00,15.00,15.00,99.90,375600,78,20413,-92
2019-09-11 19:45:32,15.00,15.00,15.00,99.90,378283,78,20402,-84
2019-09-11 19:46:04,15.00,15.00,15.00,99.90,378049,78,20171,-91
2019-09-11 19:46:37,15.00,15.00,15.00,99.90,377824,79,20149,-91
2019-09-11 19:47:12,14.90,14.90,14.90,99.90,378141,78,20152,-81
2019-09-11 19:47:45,14.90,14.90,14.90,99.90,377752,76,20217,-87
2019-09-11 19:48:18,14.90,14.90,14.90,99.90,377776,79,20152,-81
2019-09-11 19:48:53,14.90,14.90,14.90,99.90,377808,79,20148,-89
2019-09-11 19:49:27,15.00,15.00,15.00,99.90,377988,78,20144,-90
2019-09-11 19:50:01,15.00,15.00,15.00,99.90,377782,79,20186,-82
2019-09-11 19:50:36,15.00,15.00,15.00,99.90,378239,78,20148,-81
2019-09-11 19:51:11,15.00,15.00,15.00,99.90,378084,78,20136,-79
2019-09-11 19:51:44,15.00,15.00,15.00,99.90,377753,79,20172,-89
2019-09-11 19:52:17,15.10,15.10,15.10,99.90,377749,79,20124,-82
2019-09-11 19:52:51,15.10,15.10,15.10,99.90,377780,79,20475,-91
2019-09-11 19:53:28,15.00,15.00,15.00,99.90,377774,79,20206,-90
2019-09-11 19:54:01,15.00,15.00,15.00,99.90,378046,78,20217,-85
2019-09-11 19:54:35,15.00,15.00,15.00,99.90,377780,79,20136,-80
2019-09-11 19:55:09,15.00,15.00,15.00,99.90,377787,78,20140,-80
2019-09-11 19:55:46,15.00,15.00,15.00,99.90,377918,78,20144,-87
2019-09-11 19:56:21,15.00,15.00,15.00,99.90,377770,76,20175,-79
2019-09-11 19:56:58,15.00,15.00,15.00,99.90,377778,79,20448,-79
2019-09-11 19:57:36,15.00,15.00,15.00,99.90,378188,78,20152,-79
2019-09-11 19:58:13,15.00,15.00,15.00,99.90,376528,78,20128,-79
2019-09-11 19:58:47,15.00,15.00,15.00,99.90,377505,78,20382,-80
2019-09-11 19:59:21,15.00,15.00,15.00,99.90,377692,79,20152,-79
2019-09-11 19:59:56,15.00,15.00,15.00,99.90,377806,78,20175,-78
2019-09-11 20:00:30,15.00,15.00,15.00,99.90,377804,79,20211,-79
2019-09-11 20:01:03,15.10,15.10,15.10,99.90,377752,79,20179,-79
2019-09-11 20:01:36,15.10,15.10,15.10,99.90,377770,79,20179,-79
2019-09-11 20:02:11,15.10,15.10,15.10,99.90,378033,78,20145,-79
2019-09-11 20:02:45,15.10,15.10,15.10,99.90,378919,78,20390,-78
2019-09-11 20:03:18,15.10,15.10,15.10,99.90,377852,78,20370,-78
2019-09-11 20:03:53,15.20,15.20,15.20,99.90,377760,79,20385,-78
2019-09-11 20:04:27,15.10,15.10,15.10,99.90,378025,78,20211,-78
2019-09-11 20:05:02,15.20,15.20,15.20,99.90,378109,78,20171,-79
2019-09-11 20:05:35,15.20,15.20,15.20,99.90,377892,78,20222,-78
2019-09-11 20:06:08,15.20,15.20,15.20,99.90,378404,78,20114,-79
2019-09-11 20:06:44,15.20,15.20,15.20,99.90,372060,80,20140,-88
2019-09-11 20:07:18,15.20,15.20,15.20,99.90,371988,78,20113,-81
2019-09-11 20:07:51,15.30,15.30,15.30,99.90,372058,80,20124,-81
2019-09-11 20:08:25,15.30,15.30,15.30,99.90,373947,79,20164,-81
2019-09-11 20:08:58,15.30,15.30,15.30,99.90,377753,79,20398,-80
2019-09-11 20:09:33,15.30,15.30,15.30,99.90,377758,78,20378,-81
2019-09-11 20:10:06,15.30,15.30,15.30,99.90,377956,78,20140,-80
2019-09-11 20:10:39,15.40,15.40,15.40,99.90,378173,78,20242,-80
2019-09-11 20:11:13,15.30,15.30,15.30,99.90,377839,78,20168,-81
2019-09-11 20:11:46,15.40,15.40,15.40,99.90,378172,78,20173,-80
2019-09-11 20:12:18,15.40,15.40,15.40,99.90,377866,78,20135,-81
2019-09-11 20:12:51,15.40,15.40,15.40,99.90,378383,78,20120,-81
2019-09-11 20:13:25,15.40,15.40,15.40,99.90,377898,78,20417,-81
2019-09-11 20:14:00,15.40,15.40,15.40,99.90,377745,78,20207,-81
2019-09-11 20:14:32,15.30,15.30,15.30,99.90,378845,78,20155,-81
2019-09-11 20:15:06,15.30,15.30,15.30,99.90,377948,78,20253,-81
2019-09-11 20:15:40,15.30,15.30,15.30,99.90,378084,78,20156,-80
2019-09-11 20:16:13,15.30,15.30,15.30,99.90,377733,79,20160,-81
2019-09-11 20:16:46,15.30,15.30,15.30,99.90,377927,78,20187,-80
2019-09-11 20:17:22,15.30,15.30,15.30,99.90,377767,78,20375,-82
2019-09-11 20:17:55,15.30,15.30,15.30,99.90,377732,79,20495,-81
2019-09-11 20:18:27,15.40,15.40,15.40,99.90,377719,79,20136,-81
2019-09-11 20:19:00,15.40,15.40,15.40,99.90,377722,79,20160,-81
2019-09-11 20:19:35,15.40,15.40,15.40,99.90,377722,79,20222,-80
2019-09-11 20:20:10,15.40,15.40,15.40,99.90,377531,78,20191,-81
2019-09-11 20:20:44,15.40,15.40,15.40,99.90,374784,78,20102,-80
2019-09-11 20:21:18,15.30,15.30,15.30,99.90,374865,79,20110,-81
2019-09-11 20:21:52,15.30,15.30,15.30,99.90,374912,79,20375,-80
2019-09-11 20:22:25,15.20,15.20,15.20,99.90,374881,79,20148,-83
2019-09-11 20:22:58,15.20,15.20,15.20,99.90,374880,79,20161,-80
2019-09-11 20:23:31,15.20,15.20,15.20,99.90,375033,79,20148,-81
2019-09-11 20:24:04,15.20,15.20,15.20,99.90,374951,79,20118,-80
2019-09-11 20:24:39,15.30,15.30,15.30,99.90,374871,79,20117,-81
2019-09-11 20:25:12,15.30,15.30,15.30,99.90,373945,79,20161,-80
2019-09-11 20:25:45,15.30,15.30,15.30,99.90,374777,79,20118,-83
2019-09-11 20:26:18,15.40,15.40,15.40,99.90,375331,79,20448,-83
2019-09-11 20:26:51,15.40,15.40,15.40,99.90,375226,79,20191,-81
2019-09-11 20:27:24,15.40,15.40,15.40,99.90,375262,79,20171,-79
2019-09-11 20:27:57,15.40,15.40,15.40,99.90,375217,79,20141,-81
2019-09-11 20:28:30,15.50,15.50,15.50,99.90,374842,79,20129,-81
2019-09-11 20:29:03,15.50,15.50,15.50,99.90,375286,78,20105,-80
2019-09-11 20:29:36,15.50,15.50,15.50,99.90,374967,79,20156,-83
2019-09-11 20:30:11,15.50,15.50,15.50,99.90,369157,80,20131,-84
2019-09-11 20:30:46,15.50,15.50,15.50,99.90,369241,80,20143,-81
2019-09-11 20:31:20,15.50,15.50,15.50,99.90,369114,80,20135,-80
2019-09-11 20:31:52,15.40,15.40,15.40,99.90,370781,79,20174,-80
2019-09-11 20:32:27,15.40,15.40,15.40,99.90,374832,79,20168,-82
2019-09-11 20:33:00,15.40,15.40,15.40,99.90,375448,78,20121,-82
2019-09-11 20:33:35,15.40,15.40,15.40,99.90,375239,79,20441,-82
2019-09-11 20:34:11,15.40,15.40,15.40,99.90,375241,79,20129,-82
2019-09-11 20:34:44,15.40,15.40,15.40,99.90,375066,79,20394,-82
2019-09-11 20:35:19,15.40,15.40,15.40,99.90,374842,78,20105,-83
2019-09-11 20:35:52,15.50,15.50,15.50,99.90,374852,79,20114,-81
2019-09-11 20:36:26,15.50,15.50,15.50,99.90,374858,79,20117,-83
2019-09-11 20:38:37,15.50,15.50,15.50,99.90,374910,79,20102,-83
2019-09-11 20:39:16,15.50,15.50,15.50,99.90,365303,80,20137,-84
2019-09-11 20:39:56,15.40,15.40,15.40,99.90,365445,79,20119,-84
2019-09-11 20:40:32,15.40,15.40,15.40,99.90,365126,80,20167,-83
2019-09-11 20:41:15,15.40,15.40,15.40,99.90,374829,78,20203,-84
2019-09-11 20:41:58,15.40,15.40,15.40,99.90,368084,79,20247,-85
2019-09-11 20:42:33,15.50,15.50,15.50,99.90,369246,80,20194,-81
2019-09-11 20:43:11,15.50,15.50,15.50,99.90,369173,80,20163,-82
2019-09-11 20:43:48,15.50,15.50,15.50,99.90,364314,80,20441,-84
2019-09-11 20:44:41,15.50,15.50,15.50,99.90,365692,80,20161,-84
2019-09-11 20:45:22,15.60,15.60,15.60,99.90,363959,80,20138,-83
2019-09-11 20:46:12,15.60,15.60,15.60,99.90,366753,80,20414,-84
2019-09-11 20:46:46,15.60,15.60,15.60,99.90,371529,79,20220,-81
2019-09-11 20:47:19,15.60,15.60,15.60,99.90,369182,80,20234,-81
2019-09-11 20:47:52,15.60,15.60,15.60,99.90,369161,80,20195,-81
2019-09-11 20:48:25,15.60,15.60,15.60,99.90,369125,80,20198,-81
2019-09-11 20:48:59,15.60,15.60,15.60,99.90,369166,80,20162,-81
2019-09-11 20:49:32,15.60,15.60,15.60,99.90,369174,80,20155,-81
2019-09-11 20:50:06,15.50,15.50,15.50,99.90,369138,80,20163,-82
2019-09-11 20:50:40,15.50,15.50,15.50,99.90,369172,80,20155,-81
2019-09-11 20:51:14,15.50,15.50,15.50,99.90,369185,80,20404,-81
2019-09-11 20:51:46,15.50,15.50,15.50,99.90,367568,79,20183,-81
2019-09-11 20:52:20,15.50,15.50,15.50,99.90,365657,80,20251,-82