2019-09-11 00:00:01,42.70,30.57,9.90,99.90,362713,81,21143,-70
2019-09-11 00:00:39,44.58,31.48,9.90,99.90,362426,81,21100,-69
2019-09-11 00:01:18,45.30,31.90,9.90,99.90,361849,81,21542,-69
2019-09-11 00:01:54,44.63,31.48,9.90,99.90,361836,81,21108,-69
2019-09-11 00:02:31,49.20,32.80,9.90,99.90,361364,81,21646,-69
2019-09-11 00:03:08,45.90,31.75,9.90,99.90,358523,81,21593,-70
2019-09-11 00:03:45,46.08,31.62,9.90,99.90,360854,81,21084,-69
2019-09-11 00:04:22,45.03,32.45,9.90,99.90,362550,81,21112,-69
2019-09-11 00:04:59,44.25,31.57,9.90,99.90,362476,81,21656,-69
2019-09-11 00:05:35,46.58,32.23,9.80,99.90,362526,80,21125,-70
2019-09-11 00:06:13,47.75,32.65,9.80,99.90,362513,81,21084,-70
2019-09-11 00:06:50,47.70,32.17,9.80,99.90,362779,81,21136,-69
2019-09-11 00:07:26,45.33,32.10,9.90,99.90,362486,81,21151,-69
2019-09-11 00:08:03,48.17,32.88,9.90,99.90,362450,80,21195,-69
2019-09-11 00:08:41,44.05,31.55,9.90,99.90,362614,81,21593,-69
2019-09-11 00:09:18,46.42,31.52,9.90,99.90,361672,80,21172,-69
2019-09-11 00:09:55,47.43,32.28,9.90,99.90,361587,80,21572,-70
2019-09-11 00:10:33,46.08,32.10,9.90,99.90,361515,80,21219,-70
2019-09-11 00:11:09,51.45,33.02,9.80,99.90,362364,80,21613,-69
2019-09-11 00:11:46,45.60,31.80,9.80,99.90,362448,80,21588,-69
2019-09-11 00:12:23,44.27,31.20,9.80,99.90,362664,81,21126,-70
2019-09-11 00:13:00,42.65,31.27,9.90,99.90,362663,80,21146,-69
2019-09-11 00:13:37,42.93,31.37,9.90,99.90,362525,81,21105,-69
2019-09-11 00:14:14,41.80,30.80,9.80,99.90,362664,80,21200,-69
2019-09-11 00:14:50,42.93,30.48,9.80,99.90,362762,80,21217,-69
2019-09-11 00:15:28,38.58,28.80,9.90,99.90,362629,80,21110,-70
2019-09-11 00:16:05,40.65,29.42,9.90,99.90,362760,80,21208,-69
2019-09-11 00:16:43,40.75,30.08,9.90,99.90,362856,81,21091,-70
2019-09-11 00:17:20,38.38,28.95,9.90,99.90,362682,80,21126,-70
2019-09-11 00:17:57,38.80,28.80,9.90,99.90,362720,80,21667,-70
2019-09-11 00:18:33,42.33,30.08,9.90,99.90,362749,80,21137,-69
2019-09-11 00:19:11,43.52,29.70,9.90,99.90,362528,80,21103,-69
2019-09-11 00:19:47,44.98,30.55,9.90,99.90,362843,80,21630,-69
2019-09-11 00:20:24,42.65,29.95,9.80,99.90,362560,80,21146,-69
2019-09-11 00:21:01,42.27,30.20,9.80,99.90,362509,80,21209,-70
2019-09-11 00:21:38,42.23,30.17,9.80,99.90,362719,81,21150,-69
2019-09-11 00:22:15,43.10,30.15,9.80,99.90,362726,81,21110,-70
2019-09-11 00:22:52,45.75,31.60,9.80,99.90,362628,80,21485,-70
2019-09-11 00:23:29,40.67,29.57,9.80,99.90,362626,81,21134,-69
2019-09-11 00:24:05,41.63,30.25,9.80,99.90,362675,81,21584,-70
2019-09-11 00:24:42,38.78,28.70,9.80,99.90,362627,80,21516,-69
2019-09-11 00:25:19,39.00,29.25,9.80,99.90,362800,80,21489,-69
2019-09-11 00:25:56,42.50,30.23,9.80,99.90,362833,80,21119,-70
2019-09-11 00:26:33,38.55,28.90,9.80,99.90,362615,80,21138,-70
2019-09-11 00:27:10,41.02,30.17,9.80,99.90,362702,81,21173,-69
2019-09-11 00:27:47,39.67,30.08,9.90,99.90,362730,80,21126,-70
2019-09-11 00:28:24,44.75,30.43,9.90,99.90,362653,80,21134,-70
2019-09-11 00:29:01,42.93,30.23,9.80,99.90,362635,80,21571,-70
2019-09-11 00:29:38,41.20,29.98,9.90,99.90,362696,80,21151,-69
2019-09-11 00:30:15,40.80,29.02,9.90,99.90,362071,80,21183,-69
2019-09-11 00:30:52,44.25,30.15,9.80,99.90,362210,80,21190,-70
2019-09-11 00:31:28,40.38,29.57,9.90,99.90,362222,80,21159,-70
2019-09-11 00:32:05,38.78,28.60,9.90,99.90,362417,80,21053,-70
2019-09-11 00:32:42,40.48,29.82,9.80,99.90,362869,80,21579,-70
2019-09-11 00:33:19,39.48,29.65,9.80,99.90,362886,81,21075,-70
2019-09-11 00:33:56,37.73,28.17,9.80,99.90,362705,80,21149,-69
2019-09-11 00:34:33,37.48,27.70,9.90,99.90,362795,80,21520,-70
2019-09-11 00:35:09,37.35,28.15,9.90,99.90,362706,81,21465,-69
2019-09-11 00:35:47,39.03,28.70,9.90,99.90,362588,81,21590,-69
2019-09-11 00:36:24,36.25,28.17,9.90,99.90,362622,80,21548,-69
2019-09-11 00:37:00,41.65,29.77,9.90,99.90,362818,81,21047,-69
2019-09-11 00:37:38,40.30,29.20,9.90,99.90,362582,80,21118,-69
2019-09-11 00:38:15,39.13,29.25,9.80,99.90,362715,80,21595,-70
2019-09-11 00:38:51,40.80,29.60,9.80,99.90,362716,80,21521,-69
2019-09-11 00:39:28,40.67,29.35,9.80,99.90,362654,80,21584,-70
2019-09-11 00:40:05,37.98,29.75,9.90,99.90,362833,80,21564,-70
2019-09-11 00:40:42,36.50,28.70,9.90,99.90,362104,80,21210,-69
2019-09-11 00:41:19,37.98,28.95,9.90,99.90,362148,80,21104,-70
2019-09-11 00:41:57,39.88,29.63,9.90,99.90,362301,81,21613,-69
2019-09-11 00:42:34,41.23,28.77,9.90,99.90,362568,81,21053,-70
2019-09-11 00:43:13,37.45,28.85,9.90,99.90,362691,80,21189,-70
2019-09-11 00:43:50,39.13,29.50,9.90,99.90,362895,80,21138,-69
2019-09-11 00:44:26,38.00,28.80,9.90,99.90,362749,80,21521,-69
2019-09-11 00:45:03,37.83,28.25,9.90,99.90,362615,80,21083,-69
2019-09-11 00:45:41,42.78,28.52,9.90,99.90,362875,80,21552,-70
2019-09-11 00:46:17,43.50,29.63,9.90,99.90,362512,80,21146,-69
2019-09-11 00:46:55,45.12,30.52,9.90,99.90,362636,80,21228,-69
2019-09-11 00:47:32,43.73,31.02,9.90,99.90,362734,81,21166,-69
2019-09-11 00:49:11,44.58,30.30,9.90,99.90,367767,78,21144,-70
2019-09-11 00:49:48,44.53,30.68,9.90,99.90,365944,79,21107,-70
2019-09-11 00:50:25,44.60,32.00,9.90,99.90,366161,80,21142,-69
2019-09-11 00:51:02,44.83,31.35,9.90,99.90,366317,80,21552,-70
2019-09-11 00:51:39,44.40,32.05,9.90,99.90,365990,80,21068,-70
2019-09-11 00:52:16,46.00,32.55,9.90,99.90,366182,79,22247,-70
2019-09-11 00:52:52,42.95,30.50,9.90,99.90,366377,79,21103,-70
2019-09-11 00:53:29,45.50,32.08,9.90,99.90,365812,79,21138,-70
2019-09-11 00:54:06,43.60,31.10,10.00,99.90,366272,80,21465,-69
2019-09-11 00:54:43,45.92,31.80,10.00,99.90,366086,79,21133,-70
2019-09-11 00:55:20,48.50,33.35,10.00,99.90,365750,80,21044,-70
2019-09-11 00:55:57,50.35,33.53,10.00,99.90,365764,80,21141,-70
2019-09-11 00:56:34,46.58,32.88,10.00,99.90,365840,79,21588,-70
2019-09-11 00:57:11,49.83,33.08,10.00,99.90,365808,80,21692,-69
2019-09-11 00:57:48,47.15,32.78,10.00,99.90,365947,79,21142,-70
2019-09-11 00:58:25,44.98,31.95,10.00,99.90,365846,80,21497,-69
2019-09-11 00:59:02,49.00,32.65,10.00,99.90,371784,78,21529,-70
2019-09-11 00:59:39,49.10,32.95,10.00,99.90,372622,79,21064,-70
2019-09-11 01:00:15,50.08,32.53,10.00,99.90,372549,77,21177,-70
2019-09-11 01:00:52,51.00,33.38,10.00,99.90,372240,77,21040,-70
2019-09-11 01:01:29,45.00,31.77,10.00,99.90,372480,78,21073,-70
2019-09-11 01:02:06,49.18,33.13,10.00,99.90,372566,77,21076,-70
2019-09-11 01:02:43,43.50,31.02,10.00,99.90,372467,78,21064,-70
2019-09-11 01:03:20,42.30,31.65,10.00,99.90,372448,78,21072,-70
2019-09-11 01:03:56,42.00,31.07,10.00,99.90,372479,77,21515,-70
2019-09-11 01:04:34,44.20,30.82,10.10,99.90,372250,77,21546,-70
2019-09-11 01:05:11,43.55,30.12,10.10,99.90,372486,79,21068,-70
2019-09-11 01:05:47,40.23,30.27,10.10,99.90,372603,77,21084,-70
2019-09-11 01:06:25,44.08,29.90,10.10,99.90,372132,77,21821,-69
2019-09-11 01:07:02,43.58,30.72,10.00,99.90,372533,77,21100,-70
2019-09-11 01:07:38,41.92,29.98,10.10,99.90,372595,78,21569,-69
2019-09-11 01:08:16,45.80,30.77,10.00,99.90,372132,78,21159,-69
2019-09-11 01:08:53,42.67,30.70,10.10,99.90,372588,78,21064,-69
2019-09-11 01:09:29,43.52,30.23,10.10,99.90,372629,79,21129,-70
2019-09-11 01:10:07,45.25,30.75,10.10,99.90,372285,78,21108,-69
2019-09-11 01:10:44,44.40,30.60,10.10,99.90,372854,77,21151,-70
2019-09-11 01:11:20,45.80,31.55,10.10,99.90,372587,79,21543,-70
2019-09-11 01:11:57,40.00,29.67,10.10,99.90,372117,77,21112,-69
2019-09-11 01:12:34,38.83,28.92,10.10,99.90,372609,77,21127,-69
2019-09-11 01:13:11,41.05,29.70,10.10,99.90,372670,79,21209,-69
2019-09-11 01:13:49,40.78,29.10,10.10,99.90,372375,78,21139,-69
2019-09-11 01:14:26,37.98,28.25,10.10,99.90,372445,77,21197,-70
2019-09-11 01:15:02,37.23,28.42,10.10,99.90,372555,78,21510,-70
2019-09-11 01:15:39,41.80,28.62,10.10,99.90,372373,79,21096,-69
2019-09-11 01:17:17,37.83,28.35,10.10,99.90,371753,75,21215,-70
2019-09-11 01:17:54,43.10,29.50,10.10,99.90,379005,76,21636,-69
2019-09-11 01:18:31,39.50,29.30,10.10,99.90,385112,76,21038,-69
2019-09-11 01:19:07,40.30,29.65,10.10,99.90,384802,76,21136,-69
2019-09-11 01:19:44,36.73,28.07,10.10,99.90,385257,76,21171,-70
2019-09-11 01:20:22,41.33,28.90,10.10,99.90,385493,76,21570,-69
2019-09-11 01:20:58,42.38,30.10,10.10,99.90,385078,76,21183,-69
2019-09-11 01:21:36,43.95,29.72,10.10,99.90,385175,76,21531,-69
2019-09-11 01:22:13,44.98,31.15,10.10,99.90,390853,74,21527,-70
2019-09-11 01:22:50,45.85,31.73,10.00,99.90,395158,74,21107,-70
2019-09-11 01:23:27,42.90,30.10,10.10,99.90,395045,74,21075,-70
2019-09-11 01:24:04,41.00,29.42,10.10,99.90,395120,74,21631,-69
2019-09-11 01:24:41,40.40,30.27,10.10,99.90,392939,74,21184,-70
2019-09-11 01:25:18,41.00,30.75,10.10,99.90,389845,75,21092,-69
2019-09-11 01:25:55,43.33,30.05,10.10,99.90,390135,75,21131,-69
2019-09-11 01:26:31,37.28,28.65,10.10,99.90,390159,75,21099,-69
2019-09-11 01:27:08,39.15,28.83,10.10,99.90,389603,75,21088,-70
2019-09-11 01:27:45,38.38,29.00,10.10,99.90,389904,75,21066,-69
2019-09-11 01:28:22,38.73,28.75,10.10,99.90,389982,75,21081,-70
2019-09-11 01:28:59,37.95,28.55,10.10,99.90,390003,75,21112,-70
2019-09-11 01:29:36,38.17,28.75,10.10,99.90,390031,75,21170,-70
2019-09-11 01:30:12,44.05,30.25,10.10,99.90,390002,75,21100,-69
2019-09-11 01:30:49,41.77,30.17,10.10,99.90,389458,75,21150,-69
2019-09-11 01:31:27,38.05,28.90,10.10,99.90,390213,75,21092,-70
2019-09-11 01:32:03,39.45,28.98,10.10,99.90,389907,75,21197,-69
2019-09-11 01:32:40,37.45,27.87,10.10,99.90,389857,75,21105,-69
2019-09-11 01:33:17,39.25,28.87,10.10,99.90,390034,75,21624,-70
2019-09-11 01:33:54,41.73,28.87,10.10,99.90,390050,75,21175,-70
2019-09-11 01:34:31,36.98,28.40,10.10,99.90,389816,75,21503,-69
2019-09-11 01:35:08,41.13,29.40,10.10,99.90,390184,75,21009,-69
2019-09-11 01:35:44,40.88,28.90,10.10,99.90,390170,75,21633,-70
2019-09-11 01:36:21,38.78,29.42,10.10,99.90,389780,75,21206,-70
2019-09-11 01:36:58,40.75,29.82,10.10,99.90,390210,75,21588,-70
2019-09-11 01:37:35,40.78,29.80,10.10,99.90,390302,75,21606,-70
2019-09-11 01:38:12,41.42,29.63,10.10,99.90,389977,75,21089,-70
2019-09-11 01:38:49,41.68,29.63,10.10,99.90,390174,75,21556,-70
2019-09-11 01:39:26,38.90,29.18,10.10,99.90,390069,75,21084,-70
2019-09-11 01:40:03,42.03,30.15,10.10,99.90,389860,75,21146,-70
2019-09-11 01:40:40,40.88,30.00,10.10,99.90,390114,75,21124,-70
2019-09-11 01:41:16,40.12,29.23,10.10,99.90,390044,75,21679,-70
2019-09-11 01:41:53,38.28,28.32,10.10,99.90,389810,75,21617,-69
2019-09-11 01:42:30,37.15,28.07,10.10,99.90,390147,75,21100,-70
2019-09-11 01:43:07,37.48,28.52,10.10,99.90,390149,75,21162,-70
2019-09-11 01:43:44,35.03,26.90,10.10,99.90,389686,75,21632,-69
2019-09-11 01:44:21,37.25,28.12,10.10,99.90,390057,75,21154,-68
2019-09-11 01:44:58,39.90,27.90,10.10,99.90,390089,75,21495,-69
2019-09-11 01:45:35,36.88,27.95,10.10,99.90,389974,75,21050,-69
2019-09-11 01:46:12,39.00,28.55,10.10,99.90,390089,75,21664,-69
2019-09-11 01:46:48,42.58,30.43,10.20,99.90,390204,75,21147,-69
2019-09-11 01:47:25,43.05,30.55,10.20,99.90,389849,75,21488,-70
2019-09-11 01:48:02,44.45,32.17,10.10,99.90,390224,75,21116,-70
2019-09-11 01:48:39,45.98,31.45,10.10,99.90,390285,75,21549,-70
2019-09-11 01:49:16,42.38,31.00,10.10,99.90,389870,75,21069,-70
2019-09-11 01:49:53,44.30,31.70,10.10,99.90,390098,75,21014,-70
2019-09-11 01:50:30,45.12,32.25,10.10,99.90,390192,75,21009,-70
2019-09-11 01:51:25,44.85,32.08,10.10,99.90,389785,75,21046,-69
2019-09-11 01:52:02,44.67,30.57,10.10,99.90,387664,76,21525,-70
2019-09-11 01:52:38,45.43,31.37,10.20,99.90,387090,76,21025,-69
2019-09-11 01:53:15,42.85,30.40,10.20,99.90,387075,76,21502,-70
2019-09-11 01:53:53,43.58,31.55,10.20,99.90,387543,76,21107,-70
2019-09-11 01:54:29,43.35,31.25,10.20,99.90,387303,76,21482,-70
2019-09-11 01:55:06,45.78,31.57,10.20,99.90,386748,76,21577,-70
2019-09-11 01:55:43,43.63,31.20,10.20,99.90,387044,76,21178,-70
2019-09-11 01:56:20,45.35,31.68,10.20,99.90,387021,76,21170,-70
2019-09-11 01:56:57,44.50,31.05,10.20,99.90,386832,76,21064,-69
2019-09-11 01:57:34,48.08,33.13,10.10,99.90,386781,76,21084,-69
2019-09-11 01:58:10,48.85,32.50,10.10,99.90,386789,76,21029,-69
2019-09-11 01:58:47,46.35,33.08,10.10,99.90,386677,76,21173,-69
2019-09-11 01:59:24,46.77,32.53,10.10,99.90,387073,76,21126,-69
2019-09-11 02:00:01,46.02,32.53,10.10,99.90,387151,76,21575,-69
2019-09-11 02:00:38,48.15,32.63,10.10,99.90,387013,76,21037,-70
2019-09-11 02:01:15,41.95,30.75,10.10,99.90,386891,76,21108,-69
2019-09-11 02:01:51,40.90,29.90,10.10,99.90,386901,76,21584,-69
2019-09-11 02:02:47,41.45,30.77,10.10,99.90,386768,76,21116,-70
2019-09-11 02:03:24,45.12,30.60,10.20,99.90,378343,78,21024,-70
2019-09-11 02:04:19,41.33,29.77,10.20,99.90,376186,78,21099,-69
2019-09-11 02:04:56,39.80,29.63,10.20,99.90,398923,74,21190,-68
2019-09-11 02:05:33,38.70,28.27,10.20,99.90,396991,74,21084,-70
2019-09-11 02:06:10,39.35,29.23,10.20,99.90,396847,74,21096,-70
2019-09-11 02:06:47,40.43,28.90,10.20,99.90,396835,74,21043,-69
2019-09-11 02:07:25,37.98,28.95,10.20,99.90,396787,73,21076,-69
2019-09-11 02:08:01,40.43,30.05,10.20,99.90,397043,73,21201,-69
2019-09-11 02:08:38,41.63,30.02,10.20,99.90,389649,75,21091,-69
2019-09-11 02:09:15,40.48,28.75,10.20,99.90,389961,75,21117,-69
2019-09-11 02:09:52,38.88,28.40,10.20,99.90,390369,75,21121,-70
2019-09-11 02:10:29,38.92,29.15,10.20,99.90,393903,74,21211,-69
2019-09-11 02:11:06,38.95,27.62,10.20,99.90,396946,74,21040,-69
2019-09-11 02:11:44,41.23,28.77,10.20,99.90,397146,74,21205,-69
2019-09-11 02:12:21,40.17,28.67,10.20,99.90,396864,73,21454,-69
2019-09-11 02:12:58,37.53,28.90,10.20,99.90,396926,74,21154,-69
2019-09-11 02:13:34,38.38,29.02,10.20,99.90,396995,74,21106,-70
2019-09-11 02:14:11,38.23,28.55,10.20,99.90,396658,74,21636,-69
2019-09-11 02:14:49,38.88,29.00,10.20,99.90,396961,72,21062,-69
2019-09-11 02:15:25,38.20,28.10,10.20,99.90,396939,74,21096,-69
2019-09-11 02:16:02,38.10,28.32,10.20,99.90,396562,73,21048,-69
2019-09-11 02:16:39,35.88,27.30,10.20,99.90,397059,73,21521,-69
2019-09-11 02:17:16,37.13,27.05,10.20,99.90,397100,74,21398,-69
2019-09-11 02:17:53,37.80,27.77,10.20,99.90,396886,74,21422,-69
2019-09-11 02:18:30,35.28,27.20,10.20,99.90,396833,74,21064,-69
2019-09-11 02:19:07,38.00,28.17,10.20,99.90,396871,74,21193,-69
2019-09-11 02:19:44,37.58,28.05,10.20,99.90,396803,73,21123,-68
2019-09-11 02:20:21,39.90,29.23,10.20,99.90,396993,73,21169,-68
2019-09-11 02:20:57,38.25,28.75,10.30,99.90,397104,74,21201,-69
2019-09-11 02:21:34,37.70,27.05,10.30,99.90,396662,74,21162,-69
2019-09-11 02:22:11,35.28,26.42,10.30,99.90,397144,74,21107,-68
2019-09-11 02:23:06,38.65,27.10,10.30,99.90,397065,74,21111,-69
2019-09-11 02:23:43,35.10,26.25,10.30,99.90,404731,72,21599,-69
2019-09-11 02:24:20,36.40,27.15,10.30,99.90,403797,72,21009,-69
2019-09-11 02:24:57,36.42,28.00,10.30,99.90,397045,73,21439,-69
2019-09-11 02:25:34,38.63,28.23,10.20,99.90,397983,73,21033,-69
2019-09-11 02:26:11,37.67,28.17,10.20,99.90,397990,74,21153,-68
2019-09-11 02:26:48,37.70,27.65,10.20,99.90,398079,73,21481,-69
2019-09-11 02:27:25,40.30,28.80,10.20,99.90,397860,74,21177,-69
2019-09-11 02:28:02,39.05,28.55,10.20,99.90,398040,74,21032,-69
2019-09-11 02:28:39,38.50,28.60,10.20,99.90,398117,74,21157,-69
2019-09-11 02:29:16,40.63,29.55,10.20,99.90,397916,73,21083,-68
2019-09-11 02:29:53,40.35,28.75,10.20,99.90,397973,73,21141,-69
2019-09-11 02:30:30,37.55,28.42,10.20,99.90,397961,74,21455,-69
2019-09-11 02:31:07,39.88,29.63,10.20,99.90,397796,74,21545,-68
2019-09-11 02:31:44,42.15,28.92,10.20,99.90,397814,74,21104,-68
2019-09-11 02:32:20,44.05,29.87,10.20,99.90,397975,74,21290,-69
2019-09-11 02:32:57,41.58,29.63,10.20,99.90,397725,73,22301,-68
2019-09-11 02:33:35,39.83,29.85,10.20,99.90,398050,73,21193,-69
2019-09-11 02:34:11,37.58,28.23,10.20,99.90,397810,73,21087,-69
2019-09-11 02:34:48,38.95,28.42,10.20,99.90,397787,74,21100,-69
2019-09-11 02:35:25,38.35,28.35,10.20,99.90,398026,73,21193,-69
2019-09-11 02:36:02,39.23,28.83,10.20,99.90,398003,73,21056,-69
2019-09-11 02:36:39,38.85,27.05,10.20,99.90,397966,73,21638,-69
2019-09-11 02:37:16,36.60,25.97,10.20,99.90,398035,73,21166,-69
2019-09-11 02:37:53,33.70,26.25,10.20,99.90,398004,74,21044,-69
2019-09-11 02:38:30,32.17,25.32,10.20,99.90,397915,74,21558,-69
2019-09-11 02:39:07,34.18,26.42,10.30,99.90,397920,74,21197,-69
2019-09-11 02:39:43,32.93,25.90,10.30,99.90,398082,74,21048,-69
2019-09-11 02:40:20,33.80,25.30,10.30,99.90,397903,73,21499,-69
2019-09-11 02:40:57,31.57,25.23,10.20,99.90,398134,74,21052,-70
2019-09-11 02:41:34,33.95,26.50,10.30,99.90,398023,73,21564,-69
2019-09-11 02:42:11,37.75,27.90,10.30,99.90,397705,74,21486,-69
2019-09-11 02:42:48,41.18,28.45,10.30,99.90,398074,73,21009,-69
2019-09-11 02:43:25,38.30,27.48,10.30,99.90,398070,74,21045,-69
2019-09-11 02:44:02,37.55,28.10,10.30,99.90,397979,73,21056,-69
2019-09-11 02:44:40,39.53,28.67,10.30,99.90,398096,73,21092,-70
2019-09-11 02:45:16,38.95,29.20,10.30,99.90,398055,73,21451,-69
2019-09-11 02:45:53,42.60,30.00,10.30,99.90,398008,74,21486,-70
2019-09-11 02:46:30,42.35,29.95,10.30,99.90,398064,74,21044,-69
2019-09-11 02:47:07,38.48,28.67,10.30,99.90,398122,74,21102,-69
2019-09-11 02:47:44,39.30,29.30,10.20,99.90,398040,74,21564,-69
2019-09-11 02:48:21,42.25,29.82,10.30,99.90,398118,74,21090,-70
2019-09-11 02:48:58,41.40,30.05,10.20,99.90,398042,74,21041,-70
2019-09-11 02:49:36,37.90,27.85,10.20,99.90,397849,74,21052,-69
2019-09-11 02:50:13,40.45,29.05,10.20,99.90,398048,73,21130,-69
2019-09-11 02:50:49,40.60,29.02,10.30,99.90,397857,74,21532,-69
2019-09-11 02:51:27,42.88,29.98,10.20,99.90,397695,73,21490,-69
2019-09-11 02:52:05,41.73,29.98,10.20,99.90,397998,74,21114,-69
2019-09-11 02:52:41,41.45,30.15,10.20,99.90,398108,74,21123,-69
2019-09-11 02:53:18,41.23,29.20,10.20,99.90,397721,73,21533,-69
2019-09-11 02:53:56,38.65,28.57,10.20,99.90,398043,74,21453,-69
2019-09-11 02:54:32,38.13,28.47,10.20,99.90,397698,74,21096,-69
2019-09-11 02:55:09,38.42,29.05,10.20,99.90,397763,74,21048,-69
2019-09-11 02:55:46,42.20,29.15,10.20,99.90,398124,73,21142,-70
2019-09-11 02:56:23,37.60,28.23,10.20,99.90,397988,73,21110,-69
2019-09-11 02:57:00,38.42,28.07,10.20,99.90,397922,73,21455,-69
2019-09-11 02:57:37,38.13,28.15,10.20,99.90,398019,73,21509,-69
2019-09-11 02:58:14,39.73,28.80,10.20,99.90,398118,74,21184,-69
2019-09-11 02:58:51,42.03,28.77,10.20,99.90,397962,73,21162,-69
2019-09-11 02:59:28,37.40,27.80,10.20,99.90,397988,73,21122,-69
2019-09-11 03:00:05,39.40,28.17,10.20,99.90,397985,74,21622,-70
2019-09-11 03:00:42,40.95,27.27,10.20,99.90,398026,73,21509,-70
2019-09-11 03:01:19,39.40,28.07,10.20,99.90,397935,74,21617,-69
2019-09-11 03:01:56,36.23,27.50,10.20,99.90,398032,74,21036,-69
2019-09-11 03:02:33,36.75,28.45,10.20,99.90,397904,74,21588,-69
2019-09-11 03:03:11,40.08,27.73,10.20,99.90,397965,74,21478,-69
2019-09-11 03:03:47,34.80,26.57,10.20,99.90,397867,73,21596,-70
2019-09-11 03:04:24,39.95,27.05,10.20,99.90,397782,73,21558,-69
2019-09-11 03:05:02,36.28,27.62,10.20,99.90,398025,74,21510,-69
2019-09-11 03:05:38,38.08,27.62,10.20,99.90,397820,74,21190,-69
2019-09-11 03:06:15,38.30,28.15,10.20,99.90,397732,73,21053,-69
2019-09-11 03:06:53,40.00,28.90,10.20,99.90,398048,74,21495,-69
2019-09-11 03:07:29,39.98,27.90,10.20,99.90,397772,74,21635,-69
2019-09-11 03:08:06,40.33,28.95,10.20,99.90,397851,74,21474,-69
2019-09-11 03:08:43,42.48,28.55,10.20,99.90,397986,73,21048,-69
2019-09-11 03:09:20,35.98,27.98,10.20,99.90,397957,74,21119,-69
2019-09-11 03:09:57,40.15,27.87,10.20,99.90,397908,74,21177,-69
2019-09-11 03:10:34,39.63,28.20,10.20,99.90,397965,73,21126,-69
2019-09-11 03:11:10,40.95,29.30,10.20,99.90,397836,73,21119,-69
2019-09-11 03:11:47,39.05,28.65,10.20,99.90,397875,74,21118,-68
2019-09-11 03:12:25,39.00,28.23,10.20,99.90,398042,74,21103,-68
2019-09-11 03:13:01,40.67,29.45,10.30,99.90,397861,73,21115,-69
2019-09-11 03:13:38,38.08,28.42,10.30,99.90,397729,74,21581,-68
2019-09-11 03:14:15,41.80,29.37,10.30,99.90,397986,73,21169,-69
2019-09-11 03:14:52,42.00,29.67,10.30,99.90,398138,73,21130,-69
2019-09-11 03:15:29,43.13,30.32,10.30,99.90,397931,74,21119,-69
2019-09-11 03:16:06,41.23,30.05,10.20,99.90,398074,74,21571,-69
2019-09-11 03:16:43,37.20,28.17,10.20,99.90,398061,74,21040,-69
2019-09-11 03:17:20,34.73,27.20,10.20,99.90,398013,74,21091,-69
2019-09-11 03:17:57,40.40,28.17,10.20,99.90,397869,74,21080,-69
2019-09-11 03:18:33,37.08,27.52,10.20,99.90,397981,74,21455,-69
2019-09-11 03:19:10,36.88,27.35,10.20,99.90,397925,73,21551,-68
2019-09-11 03:19:48,37.42,27.60,10.20,99.90,398220,74,21033,-69
2019-09-11 03:20:24,34.50,26.62,10.20,99.90,397911,74,21561,-69
2019-09-11 03:21:02,33.18,24.72,10.30,99.90,397734,74,21691,-69
2019-09-11 03:21:39,29.98,23.47,10.30,99.90,397782,73,21623,-69
2019-09-11 03:22:15,31.85,24.77,10.30,99.90,397800,73,21193,-68
2019-09-11 03:22:53,30.48,23.62,10.30,99.90,397941,73,21788,-68
2019-09-11 03:23:30,34.83,24.65,10.30,99.90,397808,74,21221,-68
2019-09-11 03:24:07,31.77,23.87,10.30,99.90,397843,74,21100,-69
2019-09-11 03:24:44,31.93,23.98,10.30,99.90,397858,73,21154,-69
2019-09-11 03:25:21,31.95,24.52,10.30,99.90,397880,73,21072,-68
2019-09-11 03:25:57,29.98,23.45,10.30,99.90,397947,73,21547,-68
2019-09-11 03:26:34,30.92,23.77,10.30,99.90,397888,74,21467,-69
2019-09-11 03:27:12,32.65,24.05,10.30,99.90,397764,73,21013,-69
2019-09-11 03:27:49,30.15,23.90,10.30,99.90,397811,73,21481,-69
2019-09-11 03:28:26,29.65,23.67,10.30,99.90,397762,73,21114,-68
2019-09-11 03:29:03,32.80,24.02,10.30,99.90,397805,74,21547,-69
2019-09-11 03:29:39,32.90,24.30,10.30,99.90,397846,74,21079,-69
2019-09-11 03:30:16,29.23,23.50,10.30,99.90,397740,74,21048,-69
2019-09-11 03:30:53,31.68,24.30,10.30,99.90,398129,73,21202,-69
2019-09-11 03:31:30,31.30,23.02,10.30,99.90,398014,73,21112,-69
2019-09-11 03:32:07,32.65,23.38,10.30,99.90,397928,74,21233,-68
2019-09-11 03:32:44,31.65,24.12,10.30,99.90,398082,74,21139,-69
2019-09-11 03:33:21,30.17,23.35,10.30,99.90,398015,74,21553,-70
2019-09-11 03:33:58,32.00,23.80,10.30,99.90,397773,73,21171,-69
2019-09-11 03:34:35,31.15,23.75,10.30,99.90,398069,74,21037,-69
2019-09-11 03:35:12,31.48,24.30,10.30,99.90,398024,74,21102,-70
2019-09-11 03:35:49,34.88,24.63,10.30,99.90,397958,74,21048,-69
2019-09-11 03:36:26,33.55,24.87,10.20,99.90,397947,73,21763,-70
2019-09-11 03:37:03,34.05,25.00,10.20,99.90,398059,74,21027,-69
2019-09-11 03:37:40,35.50,25.17,10.20,99.90,398008,74,21044,-69
2019-09-11 03:38:17,34.50,26.07,10.20,99.90,397973,74,21045,-70
2019-09-11 03:38:54,34.65,25.68,10.20,99.90,398037,73,21609,-70
2019-09-11 03:39:31,37.33,26.25,10.20,99.90,397943,73,21506,-69
2019-09-11 03:40:08,34.92,25.92,10.20,99.90,397985,73,21099,-69
2019-09-11 03:40:44,36.75,26.33,10.10,99.90,398015,74,21498,-70
2019-09-11 03:41:21,35.78,25.75,10.20,99.90,397879,73,21538,-69
2019-09-11 03:41:58,35.30,25.72,10.20,99.90,398093,73,21134,-69
2019-09-11 03:42:35,38.55,26.93,10.20,99.90,398038,73,21197,-69
2019-09-11 03:43:12,35.78,26.25,10.10,99.90,398003,73,21237,-69
2019-09-11 03:43:49,38.90,27.77,10.10,99.90,397803,73,21052,-69
2019-09-11 03:44:26,38.63,27.65,10.10,99.90,397878,74,21571,-70
2019-09-11 03:45:03,39.00,28.12,10.10,99.90,397888,74,21130,-69
2019-09-11 03:45:40,36.17,27.22,10.10,99.90,397890,74,21209,-69
2019-09-11 03:46:17,37.35,27.48,10.10,99.90,397915,74,21205,-69
2019-09-11 03:46:54,37.10,27.25,10.10,99.90,397888,73,21088,-69
2019-09-11 03:47:31,37.17,27.27,10.10,99.90,397832,74,21120,-69
2019-09-11 03:48:07,39.03,27.50,10.10,99.90,397926,74,21189,-70
2019-09-11 03:48:44,37.67,27.00,10.10,99.90,397902,73,21041,-69
2019-09-11 03:49:21,36.45,27.10,10.10,99.90,398013,74,21161,-69
2019-09-11 03:49:58,37.93,26.87,10.10,99.90,397950,74,21045,-70
2019-09-11 03:50:35,37.75,26.80,10.10,99.90,397783,74,21584,-69
2019-09-11 03:51:12,37.65,27.25,10.10,99.90,398048,73,21142,-69
2019-09-11 03:51:49,37.75,27.10,10.10,99.90,397901,73,21084,-69
2019-09-11 03:52:26,40.98,27.85,10.00,99.90,398074,74,21549,-70
2019-09-11 03:53:03,34.73,26.00,10.00,99.90,398053,73,21548,-69
2019-09-11 03:53:40,38.02,27.58,10.00,99.90,398159,74,21040,-70
2019-09-11 03:54:17,37.30,27.10,10.00,99.90,397819,73,21060,-69
2019-09-11 03:54:54,39.70,28.02,10.00,99.90,398096,73,21514,-70
2019-09-11 03:55:30,39.27,28.20,10.00,99.90,398003,73,21045,-69
2019-09-11 03:56:08,38.00,27.77,10.00,99.90,397892,73,21588,-69
2019-09-11 03:56:45,40.52,28.25,10.00,99.90,398024,73,21595,-70
2019-09-11 03:57:22,39.00,27.75,10.00,99.90,397942,73,21084,-69
2019-09-11 03:57:59,39.55,27.40,10.00,99.90,397911,74,21193,-69
2019-09-11 03:58:36,36.90,27.50,10.00,99.90,397972,73,21603,-70
2019-09-11 03:59:13,34.45,26.25,10.00,99.90,398016,74,21546,-69
2019-09-11 03:59:50,33.10,26.00,10.00,99.90,397947,74,21138,-70
2019-09-11 04:00:28,37.08,27.27,10.00,99.90,397137,73,21209,-69
2019-09-11 04:01:04,38.30,27.32,10.00,99.90,395211,74,21126,-69
2019-09-11 04:01:41,39.85,28.00,10.00,99.90,395036,74,21556,-69
2019-09-11 04:02:18,37.28,27.52,10.00,99.90,395305,74,21349,-70
2019-09-11 04:02:55,39.35,27.82,10.00,99.90,395545,74,21181,-69
2019-09-11 04:03:32,38.65,28.00,9.90,99.90,394947,74,21040,-70
2019-09-11 04:04:09,39.67,26.95,9.90,99.90,395250,74,21035,-69
2019-09-11 04:04:46,37.10,26.48,9.90,99.90,395364,74,21126,-69
2019-09-11 04:05:23,37.28,26.15,9.90,99.90,395110,74,21173,-69
2019-09-11 04:06:00,36.13,26.27,9.90,99.90,395300,74,21149,-70
2019-09-11 04:06:37,35.35,25.88,9.90,99.90,395344,74,21020,-69
2019-09-11 04:07:14,37.55,26.40,9.90,99.90,395133,74,21177,-69
2019-09-11 04:07:51,35.75,27.07,9.90,99.90,395184,74,21534,-70
2019-09-11 04:08:28,37.45,26.87,9.90,99.90,395211,74,21125,-70
2019-09-11 04:09:05,37.90,27.20,9.90,99.90,395138,74,21044,-69
2019-09-11 04:09:42,37.90,27.48,9.90,99.90,395203,74,21048,-70
2019-09-11 04:10:19,38.98,27.32,9.80,99.90,395069,74,21099,-69
2019-09-11 04:10:57,39.38,28.05,9.80,99.90,394864,74,21059,-69
2019-09-11 04:11:34,38.70,27.37,9.80,99.90,395173,74,21637,-70
2019-09-11 04:12:10,39.20,27.07,9.80,99.90,395056,74,21142,-69
2019-09-11 04:12:47,38.90,28.07,9.80,99.90,394979,74,21481,-70
2019-09-11 04:13:24,36.30,26.68,9.80,99.90,395190,74,21078,-70
2019-09-11 04:14:01,38.90,27.87,9.80,99.90,395231,74,21114,-69
2019-09-11 04:14:38,38.95,27.70,9.80,99.90,394977,74,21657,-70
2019-09-11 04:15:15,38.15,27.55,9.80,99.90,395313,74,21063,-69
2019-09-11 04:15:52,37.30,26.85,9.80,99.90,395185,74,21551,-69
2019-09-11 04:16:29,39.53,28.20,9.80,99.90,394894,74,21016,-69
2019-09-11 04:17:06,37.78,27.87,9.80,99.90,395283,74,21083,-70
2019-09-11 04:17:42,43.05,27.98,9.80,99.90,395244,74,21141,-69
2019-09-11 04:18:19,42.45,28.83,9.70,99.90,394856,74,21208,-70
2019-09-11 04:18:57,43.15,28.90,9.70,99.90,395331,74,21008,-69
2019-09-11 04:19:33,41.53,29.60,9.70,99.90,395418,74,21036,-69
2019-09-11 04:20:10,41.53,28.65,9.70,99.90,395061,74,21068,-69
2019-09-11 04:20:47,39.23,28.83,9.70,99.90,395437,74,21036,-70
2019-09-11 04:21:24,39.83,26.93,9.70,99.90,395231,74,21228,-69
2019-09-11 04:22:01,41.23,28.47,9.70,99.90,395222,74,21168,-69
2019-09-11 04:22:38,38.92,28.15,9.70,99.90,395362,74,21032,-70
2019-09-11 04:23:15,38.25,27.30,9.70,99.90,395244,74,21040,-69
2019-09-11 04:23:52,36.83,27.10,9.70,99.90,395051,74,21075,-69
2019-09-11 04:24:29,39.85,28.27,9.70,99.90,395411,74,21071,-69
2019-09-11 04:25:06,38.78,27.67,9.70,99.90,395049,74,21127,-69
2019-09-11 04:25:43,37.80,26.77,9.70,99.90,395085,74,21192,-70
2019-09-11 04:26:20,38.90,26.95,9.70,99.90,395534,74,21081,-69
2019-09-11 04:26:57,44.48,28.23,9.70,99.90,395323,74,21166,-69
2019-09-11 04:27:34,43.33,29.10,9.70,99.90,395159,74,21177,-69
2019-09-11 04:28:11,43.80,30.23,9.70,99.90,395088,74,21063,-70
2019-09-11 04:28:48,41.18,28.40,9.70,99.90,395372,74,21050,-70
2019-09-11 04:29:25,42.65,29.90,9.70,99.90,395028,74,21087,-69
2019-09-11 04:30:02,44.05,30.37,9.70,99.90,395545,74,21495,-70
2019-09-11 04:30:40,42.48,29.25,9.60,99.90,395221,74,21372,-68
2019-09-11 04:31:17,47.00,30.50,9.60,99.90,395252,74,21051,-70
2019-09-11 04:31:54,47.75,32.03,9.60,99.90,395258,74,21119,-69
2019-09-11 04:32:31,46.80,31.07,9.60,99.90,395381,74,21048,-70
2019-09-11 04:33:08,48.33,31.60,9.60,99.90,395071,74,21047,-70
2019-09-11 04:33:45,53.38,32.35,9.60,99.90,395288,74,21098,-70
2019-09-11 04:34:21,48.20,32.85,9.50,99.90,395209,74,21040,-69
2019-09-11 04:34:59,52.53,33.88,9.50,99.90,395045,74,21118,-70
2019-09-11 04:35:36,48.48,32.35,9.50,99.90,394947,74,21055,-69
2019-09-11 04:36:12,45.90,31.35,9.50,99.90,395173,74,21164,-69
2019-09-11 04:36:49,45.12,31.27,9.50,99.90,394849,74,21150,-70
2019-09-11 04:37:27,43.13,30.90,9.50,99.90,395415,74,21133,-70
2019-09-11 04:38:03,49.25,31.87,9.50,99.90,395183,74,21121,-69
2019-09-11 04:38:40,47.67,31.82,9.50,99.90,395081,74,21051,-70
2019-09-11 04:39:17,47.15,31.82,9.50,99.90,395341,74,21076,-69
2019-09-11 04:39:54,48.80,31.50,9.50,99.90,395476,74,21080,-70
2019-09-11 04:40:31,51.55,33.63,9.50,99.90,394932,74,21129,-69
2019-09-11 04:41:08,49.50,32.25,9.50,99.90,395355,74,21071,-69
2019-09-11 04:41:45,50.73,32.48,9.50,99.90,395339,74,21079,-69
2019-09-11 04:42:22,53.98,33.83,9.40,99.90,395120,74,21063,-69
2019-09-11 04:42:59,52.38,32.53,9.50,99.90,395214,74,21501,-69
2019-09-11 04:43:36,56.28,34.78,9.50,99.90,395295,74,21164,-70
2019-09-11 04:44:15,55.05,34.48,9.50,99.90,394978,74,21098,-69
2019-09-11 04:44:52,54.42,34.50,9.50,99.90,395818,74,21119,-69
2019-09-11 04:45:29,53.40,34.83,9.50,99.90,395223,74,21617,-69
2019-09-11 04:46:06,55.30,34.58,9.50,99.90,394856,74,21091,-69
2019-09-11 04:46:45,54.50,34.70,9.40,99.90,395321,74,21107,-69
2019-09-11 04:47:21,52.67,33.98,9.50,99.90,395968,74,21145,-69
2019-09-11 04:47:59,56.05,33.73,9.50,99.90,394939,74,21149,-69
2019-09-11 04:48:36,52.60,33.80,9.40,99.90,395299,74,21048,-69
2019-09-11 04:49:12,55.60,34.45,9.40,99.90,395101,74,21489,-69
2019-09-11 04:49:49,56.50,34.43,9.40,99.90,394966,74,21157,-70
2019-09-11 04:50:27,54.65,34.18,9.40,99.90,395133,74,21134,-69
2019-09-11 04:51:03,50.12,33.38,9.40,99.90,395296,74,21075,-69
2019-09-11 04:51:40,57.08,34.05,9.40,99.90,394983,74,21478,-69
2019-09-11 04:52:18,52.83,34.15,9.40,99.90,395269,74,21083,-69
2019-09-11 04:52:54,48.05,31.55,9.30,99.90,395478,74,21074,-69
2019-09-11 04:53:31,51.33,32.38,9.30,99.90,395025,74,21121,-69
2019-09-11 04:54:08,52.73,32.93,9.30,99.90,395208,74,21039,-69
2019-09-11 04:54:45,53.80,31.17,9.30,99.90,395256,74,21648,-70
2019-09-11 04:55:22,46.75,30.75,9.30,99.90,395079,74,21574,-69
2019-09-11 04:55:59,50.45,32.65,9.30,99.90,395094,74,21091,-69
2019-09-11 04:56:35,48.52,31.37,9.30,99.90,395201,74,21497,-69
2019-09-11 04:57:13,47.03,30.50,9.30,99.90,394994,74,21087,-70
2019-09-11 04:57:50,49.38,32.20,9.30,99.90,395473,74,21489,-69
2019-09-11 04:58:26,45.65,30.72,9.30,99.90,395203,74,21489,-69
2019-09-11 04:59:03,46.33,30.25,9.30,99.90,394904,74,21642,-70
2019-09-11 04:59:41,48.60,32.08,9.30,99.90,395475,74,21117,-70
2019-09-11 05:00:17,45.28,30.23,9.30,99.90,395328,74,21114,-69
2019-09-11 05:00:54,44.25,30.60,9.30,99.90,395060,74,21059,-70
2019-09-11 05:01:33,42.65,28.92,9.30,99.90,395411,74,21121,-70
2019-09-11 05:02:09,43.87,29.40,9.30,99.90,395274,74,21040,-69
2019-09-11 05:02:46,46.33,29.87,9.30,99.90,395000,74,21087,-69
2019-09-11 05:03:23,43.13,28.32,9.30,99.90,395407,74,21532,-70
2019-09-11 05:04:00,49.50,29.82,9.30,99.90,395372,74,21497,-69
2019-09-11 05:04:37,49.27,30.82,9.30,99.90,395033,74,21019,-70
2019-09-11 05:05:15,46.65,30.08,9.30,99.90,395166,74,21083,-70
2019-09-11 05:05:54,45.38,30.45,9.20,99.90,395375,74,21613,-69
2019-09-11 05:06:31,47.53,30.02,9.20,99.90,396015,74,21083,-70
2019-09-11 05:07:08,46.68,30.77,9.20,99.90,395134,74,21035,-70
2019-09-11 05:07:45,46.68,29.75,9.20,99.90,395380,74,21036,-70
2019-09-11 05:08:22,42.85,29.30,9.20,99.90,395029,74,21610,-69
2019-09-11 05:08:59,44.70,29.27,9.20,99.90,395537,74,21127,-69
2019-09-11 05:09:36,47.00,30.88,9.20,99.90,395289,74,21012,-69
2019-09-11 05:10:13,50.78,31.55,9.20,99.90,394964,74,21141,-69
2019-09-11 05:10:50,47.80,31.62,9.20,99.90,395396,74,21517,-70
2019-09-11 05:11:26,48.80,31.48,9.20,99.90,395280,74,21137,-69
2019-09-11 05:12:04,50.52,31.85,9.20,99.90,395075,74,21040,-69
2019-09-11 05:12:41,50.55,31.65,9.20,99.90,395455,74,21039,-69
2019-09-11 05:13:17,53.90,33.00,9.20,99.90,395251,74,21016,-70
2019-09-11 05:13:54,45.90,31.33,9.20,99.90,394995,74,21203,-70
2019-09-11 05:14:31,49.80,31.85,9.20,99.90,395245,74,21122,-69
2019-09-11 05:15:08,54.20,31.95,9.20,99.90,395419,74,21729,-70
2019-09-11 05:15:45,56.25,32.13,9.20,99.90,395045,74,21125,-70
2019-09-11 05:16:22,50.88,32.00,9.20,99.90,395164,74,21008,-69
2019-09-11 05:16:59,56.48,32.50,9.20,99.90,395156,74,21097,-69
2019-09-11 05:17:36,57.00,34.03,9.20,99.90,395077,74,21036,-69
2019-09-11 05:18:13,56.70,34.03,9.20,99.90,395259,74,21164,-69
2019-09-11 05:18:49,51.42,32.75,9.20,99.90,394919,74,21150,-69
2019-09-11 05:19:26,50.98,32.65,9.20,99.90,394903,74,21016,-70
2019-09-11 05:20:04,52.83,32.45,9.10,99.90,395377,74,21728,-70
2019-09-11 05:20:40,48.17,31.05,9.20,99.90,395264,74,21091,-69
2019-09-11 05:21:18,51.15,32.25,9.10,99.90,394878,74,21113,-69
2019-09-11 05:21:55,52.15,32.80,9.10,99.90,395350,74,21076,-70
2019-09-11 05:22:31,55.67,33.63,9.10,99.90,395150,74,21086,-69
2019-09-11 05:23:09,53.25,33.33,9.10,99.90,394898,74,21529,-69
2019-09-11 05:23:46,52.43,33.65,9.10,99.90,395265,74,21068,-69
2019-09-11 05:24:23,54.90,33.45,9.10,99.90,395293,74,21043,-69
2019-09-11 05:25:00,60.70,34.60,9.10,99.90,395031,74,21114,-70
2019-09-11 05:25:37,59.90,35.10,9.10,99.90,395275,74,21145,-69
2019-09-11 05:26:14,57.58,34.08,9.10,99.90,395191,74,21145,-69
2019-09-11 05:26:51,51.00,32.10,9.10,99.90,394942,74,21125,-70
2019-09-11 05:27:28,47.83,31.60,9.10,99.90,395201,74,21056,-69
2019-09-11 05:28:04,55.67,32.90,9.10,99.90,395026,74,21133,-69
2019-09-11 05:28:41,56.50,33.92,9.10,99.90,394855,74,21095,-69
2019-09-11 05:29:18,53.98,33.50,9.10,99.90,395368,74,21173,-70
2019-09-11 05:29:55,52.83,33.78,9.10,99.90,395373,74,21567,-69
2019-09-11 05:30:32,54.10,33.23,9.10,99.90,395199,74,21570,-70
2019-09-11 05:31:09,53.78,33.75,9.10,99.90,395160,74,21056,-70
2019-09-11 05:31:45,49.75,31.55,9.10,99.90,395221,74,21087,-70
2019-09-11 05:32:24,47.93,31.20,9.10,99.90,394890,74,21107,-69
2019-09-11 05:33:01,47.75,31.12,9.10,99.90,395605,74,21121,-69
2019-09-11 05:33:37,48.80,31.65,9.20,99.90,394947,74,21505,-71
2019-09-11 05:34:14,47.93,31.60,9.10,99.90,394873,74,21521,-70
2019-09-11 05:34:52,49.58,32.55,9.10,99.90,395310,74,21157,-70
2019-09-11 05:35:28,47.03,32.10,9.10,99.90,395567,74,21149,-70
2019-09-11 05:36:05,51.88,33.08,9.20,99.90,394986,74,21043,-71
2019-09-11 05:36:42,50.73,32.42,9.10,99.90,395253,74,21020,-70
2019-09-11 05:37:19,57.38,34.10,9.10,99.90,395284,74,21123,-70
2019-09-11 05:37:56,52.62,33.08,9.10,99.90,395025,74,21091,-69
2019-09-11 05:38:33,53.35,33.05,9.10,99.90,395289,74,21107,-70
2019-09-11 05:39:09,51.60,31.50,9.10,99.90,395101,74,21690,-69
2019-09-11 05:39:46,47.95,31.05,9.10,99.90,394921,74,21563,-69
2019-09-11 05:40:23,45.78,30.35,9.10,99.90,395320,74,21134,-70
2019-09-11 05:41:00,51.60,31.90,9.20,99.90,395249,74,21048,-69
2019-09-11 05:41:37,51.02,32.80,9.20,99.90,395172,74,21012,-70
2019-09-11 05:42:14,58.20,34.33,9.10,99.90,395083,74,21015,-69
2019-09-11 05:42:50,50.33,32.48,9.10,99.90,395206,74,21059,-70
2019-09-11 05:43:27,52.85,32.40,9.10,99.90,394702,74,21044,-70
2019-09-11 05:44:04,56.98,32.98,9.10,99.90,395381,74,21583,-69
2019-09-11 05:44:41,54.20,33.48,9.10,99.90,395481,74,21016,-70
2019-09-11 05:45:18,48.85,33.28,9.10,99.90,394934,74,21113,-69
2019-09-11 05:45:55,50.38,32.75,9.10,99.90,395264,74,21079,-69
2019-09-11 05:46:31,47.03,30.88,9.10,99.90,395271,74,21117,-69
2019-09-11 05:47:09,46.18,30.62,9.20,99.90,394980,74,21083,-70
2019-09-11 05:47:46,46.55,30.57,9.20,99.90,395295,74,21161,-70
2019-09-11 05:48:22,44.18,28.62,9.20,99.90,395199,74,21498,-70
2019-09-11 05:48:59,49.05,29.92,9.20,99.90,395151,74,21442,-69
2019-09-11 05:49:37,48.38,30.32,9.20,99.90,395295,74,21040,-69
2019-09-11 05:50:13,49.95,30.45,9.20,99.90,395465,74,21040,-69
2019-09-11 05:50:50,49.25,31.52,9.20,99.90,394919,74,21028,-69
2019-09-11 05:51:28,47.43,30.43,9.20,99.90,395222,74,21044,-69
2019-09-11 05:52:04,44.55,30.25,9.20,99.90,395053,74,21087,-69
2019-09-11 05:52:41,42.88,28.38,9.30,99.90,394883,74,21102,-69
2019-09-11 05:53:18,45.55,29.63,9.30,99.90,395250,74,22088,-69
2019-09-11 05:53:55,44.18,28.83,9.30,99.90,395289,74,21457,-69
2019-09-11 05:54:32,44.98,28.45,9.30,99.90,395089,74,21502,-69
2019-09-11 05:55:09,45.03,28.47,9.30,99.90,395169,74,21133,-69
2019-09-11 05:55:46,44.45,29.50,9.30,99.90,395168,74,21192,-69
2019-09-11 05:56:23,41.50,28.25,9.30,99.90,395070,74,21083,-69
2019-09-11 05:57:01,43.52,28.75,9.30,99.90,395225,74,21560,-69
2019-09-11 05:57:37,44.55,29.23,9.30,99.90,395476,74,21563,-69
2019-09-11 05:58:14,45.63,29.57,9.30,99.90,394845,74,21012,-69
2019-09-11 05:58:52,43.17,28.75,9.30,99.90,395364,74,21044,-69
2019-09-11 05:59:29,40.10,27.45,9.40,99.90,395114,74,21114,-69
2019-09-11 06:00:06,41.08,28.67,9.30,99.90,395079,74,21386,-69
2019-09-11 06:00:43,46.50,28.15,9.30,99.90,395407,74,21047,-69
2019-09-11 06:01:20,39.63,28.15,9.30,99.90,395292,74,21576,-69
2019-09-11 06:01:57,43.25,29.48,9.40,99.90,395129,74,21123,-69
2019-09-11 06:02:34,43.17,27.75,9.40,99.90,395107,74,21012,-69
2019-09-11 06:03:11,39.63,27.62,9.40,99.90,395267,74,21555,-69
2019-09-11 06:03:48,40.03,27.80,9.40,99.90,395085,74,21121,-69
2019-09-11 06:04:26,43.23,27.60,9.40,99.90,395334,74,21099,-70
2019-09-11 06:05:02,38.92,26.90,9.40,99.90,395432,74,21103,-70
2019-09-11 06:05:39,39.50,26.87,9.40,99.90,395117,74,21075,-69
2019-09-11 06:06:16,41.30,27.13,9.40,99.90,395384,74,21509,-69
2019-09-11 06:06:53,39.30,26.97,9.50,99.90,395400,74,21489,-69
2019-09-11 06:07:30,43.58,27.82,9.50,99.90,395161,74,21637,-70
2019-09-11 06:08:07,38.95,27.48,9.40,99.90,395152,74,21040,-69
2019-09-11 06:08:44,42.13,26.02,9.40,99.90,395246,74,21521,-69
2019-09-11 06:09:21,38.10,25.80,9.40,99.90,395263,74,21063,-69
2019-09-11 06:09:59,36.80,25.85,9.40,99.90,395535,74,21090,-70
2019-09-11 06:10:35,36.88,25.60,9.50,99.90,395228,74,21070,-69
2019-09-11 06:11:12,34.30,24.40,9.50,99.90,395058,74,21169,-69
2019-09-11 06:11:49,34.18,24.45,9.50,99.90,395424,74,21098,-70
2019-09-11 06:12:26,34.27,24.10,9.50,99.90,395361,74,21571,-69
2019-09-11 06:13:03,36.00,24.35,9.50,99.90,395199,74,21117,-70
2019-09-11 06:13:40,34.60,24.18,9.50,99.90,395126,74,21521,-69
2019-09-11 06:14:17,34.98,23.90,9.60,99.90,395234,74,21048,-70
2019-09-11 06:14:54,38.25,24.77,9.60,99.90,395208,74,21110,-69
2019-09-11 06:15:31,32.50,23.05,9.60,99.90,395025,74,21117,-69
2019-09-11 06:16:07,30.52,22.50,9.60,99.90,395145,74,21610,-69
2019-09-11 06:16:45,33.28,23.25,9.60,99.90,395042,74,21083,-69
2019-09-11 06:17:22,31.00,21.77,9.60,99.90,394826,74,21008,-69
2019-09-11 06:17:58,35.50,23.50,9.70,99.90,395208,74,21586,-69
2019-09-11 06:18:36,30.25,22.65,9.70,99.90,395075,74,21071,-69
2019-09-11 06:19:13,28.77,22.00,9.70,99.90,395176,74,21516,-69
2019-09-11 06:19:50,27.27,21.40,9.80,99.90,395319,74,21117,-69
2019-09-11 06:20:27,31.25,21.70,9.80,99.90,394941,74,21184,-68
2019-09-11 06:21:04,34.08,22.98,9.80,99.90,395327,74,21525,-69
2019-09-11 06:21:41,31.15,21.90,9.90,99.90,395536,74,21008,-69
2019-09-11 06:22:18,31.07,22.35,9.90,99.90,395090,74,21638,-69
2019-09-11 06:22:55,32.55,21.85,9.90,99.90,395359,74,21619,-69
2019-09-11 06:23:32,31.52,22.58,10.00,99.90,395430,74,21137,-69
2019-09-11 06:24:09,30.17,22.27,10.00,99.90,395140,74,21035,-69
2019-09-11 06:24:48,33.80,22.58,10.00,99.90,395461,74,21571,-69
2019-09-11 06:25:24,30.05,22.62,10.10,99.90,395501,74,21544,-69
2019-09-11 06:26:01,33.55,23.60,10.10,99.90,395026,74,21465,-68
2019-09-11 06:26:38,27.62,21.97,10.00,99.90,395203,74,21663,-69
2019-09-11 06:27:15,29.00,21.15,10.10,99.90,395200,74,21075,-69
2019-09-11 06:27:52,30.52,22.93,10.10,99.90,395049,74,21497,-70
2019-09-11 06:28:29,30.77,21.60,10.20,99.90,394981,74,21036,-69
2019-09-11 06:29:05,28.15,21.60,10.20,99.90,395023,74,21098,-69
2019-09-11 06:29:42,32.65,23.45,10.20,99.90,394768,74,21071,-69
2019-09-11 06:30:19,31.87,23.98,10.20,99.90,395222,74,21043,-69
2019-09-11 06:30:56,29.42,22.15,10.20,99.90,395252,74,21146,-69
2019-09-11 06:31:33,31.10,22.58,10.20,99.90,394929,74,21134,-69
2019-09-11 06:32:10,29.95,22.75,10.20,99.90,395110,74,21188,-69
2019-09-11 06:32:47,28.62,22.05,10.20,99.90,395256,74,21584,-70
2019-09-11 06:33:24,30.50,23.07,10.30,99.90,394954,74,21698,-69
2019-09-11 06:34:01,31.62,23.67,10.30,99.90,395129,74,21192,-69
2019-09-11 06:34:37,37.53,24.45,10.30,99.90,395042,74,21119,-69
2019-09-11 06:35:16,31.65,23.90,10.40,99.90,394808,74,21075,-69
2019-09-11 06:35:54,33.80,23.87,10.40,99.90,396270,74,21109,-69
2019-09-11 06:36:32,30.72,23.98,10.40,99.90,395197,74,21521,-70
2019-09-11 06:37:08,33.10,24.07,10.40,99.90,393956,74,21059,-69
2019-09-11 06:37:45,34.43,24.65,10.50,99.90,394822,74,21486,-69
2019-09-11 06:38:22,35.58,25.27,10.40,99.90,395141,74,21121,-69
2019-09-11 06:38:59,33.60,25.27,10.40,99.90,395203,74,22116,-70
2019-09-11 06:39:36,31.60,23.70,10.50,99.90,394987,74,21121,-69
2019-09-11 06:40:13,31.23,23.77,10.50,99.90,395174,74,21095,-69
2019-09-11 06:40:50,32.70,24.05,10.60,99.90,395255,74,21095,-70
2019-09-11 06:41:27,36.40,25.40,10.60,99.90,394957,74,21185,-69
2019-09-11 06:42:04,35.95,25.23,10.60,99.90,395183,74,21125,-70
2019-09-11 06:42:40,31.52,24.50,10.60,99.90,395344,74,21200,-70
2019-09-11 06:43:17,33.65,24.43,10.70,99.90,394940,74,21039,-69
2019-09-11 06:43:55,34.78,25.23,10.70,99.90,395236,74,21129,-70
2019-09-11 06:44:31,32.28,24.63,10.70,99.90,395158,74,21560,-69
2019-09-11 06:45:08,33.42,25.68,10.70,99.90,394948,74,22108,-69
2019-09-11 06:45:45,34.08,25.23,10.80,99.90,395359,74,21032,-69
2019-09-11 06:46:22,37.30,26.15,10.80,99.90,395189,74,21044,-70
2019-09-11 06:46:59,33.78,24.52,10.80,99.90,395113,74,21121,-70
2019-09-11 06:47:36,34.27,24.75,10.90,99.90,394964,74,21072,-69
2019-09-11 06:48:12,34.08,25.10,10.90,99.90,395104,74,21008,-69
2019-09-11 06:48:49,33.38,24.92,10.90,99.90,394919,74,21125,-70
2019-09-11 06:49:26,32.40,24.63,11.00,99.90,395363,74,21107,-70
2019-09-11 06:50:04,32.90,23.83,11.00,99.90,395403,74,21478,-69
2019-09-11 06:50:41,32.53,24.30,11.10,99.90,395604,74,21607,-70
2019-09-11 06:51:18,32.98,24.63,11.10,99.90,395207,74,21036,-69
2019-09-11 06:51:55,33.88,23.87,11.10,99.90,395280,74,21083,-69
2019-09-11 06:52:32,34.75,24.25,11.20,99.90,395040,74,21251,-70
2019-09-11 06:53:09,34.35,24.30,11.20,99.90,395285,74,21107,-69
2019-09-11 06:53:46,32.28,23.25,11.20,99.90,395216,74,21048,-70
2019-09-11 06:54:23,32.78,24.30,11.20,99.90,395041,74,21087,-69
2019-09-11 06:55:00,32.30,23.20,11.30,99.90,395296,74,21548,-69
2019-09-11 06:55:37,29.30,22.80,11.30,99.90,395512,74,21129,-69
2019-09-11 06:56:14,30.27,22.15,11.30,99.90,395008,74,21200,-69
2019-09-11 06:56:51,32.88,22.95,11.40,99.90,395409,74,21051,-69
2019-09-11 06:57:27,29.77,21.80,11.40,99.90,394951,74,21107,-69
2019-09-11 06:58:04,29.55,22.27,11.50,99.90,394942,74,21051,-69
2019-09-11 06:58:41,32.23,22.02,11.50,99.90,395379,74,21110,-69
2019-09-11 06:59:18,33.00,21.12,11.50,99.90,395484,74,21133,-69
2019-09-11 06:59:55,30.65,21.65,11.60,99.90,395115,74,21075,-68
2019-09-11 07:00:32,28.20,21.68,11.60,99.90,395347,74,21603,-70
2019-09-11 07:01:09,27.65,21.35,11.70,99.90,395338,74,21083,-69
2019-09-11 07:01:46,30.02,22.65,11.70,99.90,394947,74,21118,-69
2019-09-11 07:02:24,32.23,21.87,11.70,99.90,395142,74,21536,-69
2019-09-11 07:03:00,29.50,21.70,11.80,99.90,395452,74,21083,-69
2019-09-11 07:03:37,29.23,21.95,11.80,99.90,394747,74,21126,-69
2019-09-11 07:04:14,27.80,20.85,11.90,99.90,394952,74,21216,-69
2019-09-11 07:04:51,29.42,21.17,11.90,99.90,395262,74,21099,-69
2019-09-11 07:05:28,27.00,21.10,11.90,99.90,395097,74,21184,-69
2019-09-11 07:06:05,25.97,20.75,12.00,99.90,395148,74,21091,-69
2019-09-11 07:06:41,23.90,19.87,12.10,99.90,395170,74,21071,-69
2019-09-11 07:07:19,26.17,20.75,12.00,99.90,394857,74,21150,-69
2019-09-11 07:07:56,26.85,19.75,12.10,99.90,395438,74,21131,-69
2019-09-11 07:08:33,27.85,19.75,12.10,99.90,395278,74,21192,-69
2019-09-11 07:09:10,29.12,20.37,12.10,99.90,395032,74,21133,-69
2019-09-11 07:09:47,28.35,20.77,12.10,99.90,395411,74,21087,-69
2019-09-11 07:10:24,25.95,20.48,12.20,99.90,395224,74,21079,-69
2019-09-11 07:11:01,26.68,20.05,12.20,99.90,394950,74,21052,-69
2019-09-11 07:11:38,25.72,19.25,12.20,99.90,395285,74,21208,-69
2019-09-11 07:12:14,25.77,19.15,12.20,99.90,395222,74,21177,-69
2019-09-11 07:12:52,25.08,20.05,12.30,99.90,395027,74,21044,-69
2019-09-11 07:13:29,28.83,18.52,12.30,99.90,395505,74,21111,-69
2019-09-11 07:14:05,25.00,18.92,12.30,99.90,395142,74,21176,-69
2019-09-11 07:14:42,26.65,20.12,12.30,99.90,394939,74,21149,-69
2019-09-11 07:15:19,24.67,18.75,12.40,99.90,395368,74,21071,-69
2019-09-11 07:15:56,25.35,19.65,12.40,99.90,395449,74,21008,-69
2019-09-11 07:16:33,21.55,17.67,12.40,99.90,395066,74,21117,-69
2019-09-11 07:17:10,23.25,18.05,12.50,99.90,395270,74,21544,-69
2019-09-11 07:17:47,26.33,18.73,12.50,99.90,395455,74,21023,-69
2019-09-11 07:18:24,22.82,17.98,12.50,99.90,394981,74,21553,-69
2019-09-11 07:19:01,23.57,17.98,12.50,99.90,395330,74,21137,-69
2019-09-11 07:19:38,24.37,18.60,12.60,99.90,395310,74,21164,-69
2019-09-11 07:20:15,24.90,18.65,12.60,99.90,395073,74,21047,-69
2019-09-11 07:20:52,24.25,18.62,12.60,99.90,395152,74,21121,-69
2019-09-11 07:21:28,23.47,18.55,12.60,99.90,395063,74,21111,-69
2019-09-11 07:22:06,23.57,18.10,12.60,99.90,394892,74,21200,-69
2019-09-11 07:22:43,24.92,19.07,12.60,99.90,395456,74,21615,-69
2019-09-11 07:23:19,26.93,19.15,12.70,99.90,395147,74,21555,-69
2019-09-11 07:23:57,25.23,19.23,12.70,99.90,394879,74,21505,-69
2019-09-11 07:24:34,27.32,19.10,12.70,99.90,389038,75,21075,-69
2019-09-11 07:25:11,20.35,17.30,12.70,99.90,388825,75,21047,-69
2019-09-11 07:25:48,21.62,17.32,12.70,99.90,388845,75,21059,-69
2019-09-11 07:26:25,22.95,16.77,12.80,99.90,392243,74,21098,-69
2019-09-11 07:27:02,21.77,16.80,12.80,99.90,395450,74,21044,-69
2019-09-11 07:27:39,22.65,17.17,12.80,99.90,395022,74,21174,-70
2019-09-11 07:28:17,23.00,17.48,12.90,99.90,395301,74,21134,-69
2019-09-11 07:28:53,23.30,17.60,12.90,99.90,395528,74,21076,-69
2019-09-11 07:29:31,20.45,16.97,12.90,99.90,395064,74,21521,-69
2019-09-11 07:30:08,21.37,15.95,12.90,99.90,395537,74,21051,-69
2019-09-11 07:30:44,22.58,16.52,12.90,99.90,395206,74,21641,-70
2019-09-11 07:31:22,23.00,16.95,13.00,99.90,394868,74,21071,-70
2019-09-11 07:31:59,20.15,16.23,13.00,99.90,395176,74,21092,-69
2019-09-11 07:32:35,20.40,15.63,13.10,99.90,394973,74,21103,-69
2019-09-11 07:33:12,19.50,15.90,13.10,99.90,394879,74,21216,-69
2019-09-11 07:33:50,18.60,15.08,13.10,99.90,395453,74,21059,-69
2019-09-11 07:34:26,18.65,14.20,13.10,99.90,395128,74,21012,-69
2019-09-11 07:35:03,19.75,14.50,13.20,99.90,394977,74,21117,-69
2019-09-11 07:35:40,17.05,14.15,13.20,99.90,395389,74,21567,-69
2019-09-11 07:36:17,19.35,14.60,13.20,99.90,395270,74,21059,-69
2019-09-11 07:36:54,17.87,14.03,13.30,99.90,395268,74,21105,-69
2019-09-11 07:37:31,18.60,14.35,13.30,99.90,395388,74,21113,-69
2019-09-11 07:38:08,19.10,14.43,13.30,99.90,395331,74,21141,-69
2019-09-11 07:38:45,19.52,14.53,13.30,99.90,395110,74,21148,-69
2019-09-11 07:39:22,21.02,14.87,13.40,99.90,395076,74,21493,-69
2019-09-11 07:39:59,17.25,14.70,13.40,99.90,395339,74,21067,-69
2019-09-11 07:40:36,16.32,14.18,13.40,99.90,395026,74,21149,-69
2019-09-11 07:41:13,19.23,14.65,13.40,99.90,395261,74,21036,-69
2019-09-11 07:41:50,18.40,14.35,13.40,99.90,395116,74,21036,-69
2019-09-11 07:42:27,20.00,15.13,13.50,99.90,395042,74,22302,-69
2019-09-11 07:43:04,19.87,15.20,13.50,99.90,395076,74,21032,-69
2019-09-11 07:43:41,17.20,14.18,13.50,99.90,395348,74,21056,-69
2019-09-11 07:44:18,16.57,13.85,13.60,99.90,395090,74,21619,-69
2019-09-11 07:44:55,16.87,13.35,13.60,99.90,395112,74,21137,-69
2019-09-11 07:45:32,16.23,13.90,13.60,99.90,395263,74,21172,-69
2019-09-11 07:46:10,16.77,12.70,13.70,99.90,395010,74,21036,-69
2019-09-11 07:46:47,15.63,13.13,13.70,99.90,389433,75,21098,-69
2019-09-11 07:47:23,17.40,14.33,13.80,99.90,389390,75,21043,-68
2019-09-11 07:48:01,16.60,13.60,13.80,99.90,389473,75,21122,-69
2019-09-11 07:48:38,16.95,14.05,13.90,99.90,393379,74,21095,-69
2019-09-11 07:49:14,19.15,13.50,13.80,99.90,395395,74,21641,-68
2019-09-11 07:49:51,17.60,13.85,13.80,99.90,395050,74,21173,-69
2019-09-11 07:50:29,16.93,14.03,13.80,99.90,395244,74,21527,-69
2019-09-11 07:51:05,15.98,13.45,13.80,99.90,395262,74,21564,-69
2019-09-11 07:51:42,17.30,14.47,13.80,99.90,395106,74,21670,-69
2019-09-11 07:52:19,17.57,14.90,13.80,99.90,395278,74,21603,-69
2019-09-11 07:52:56,19.40,13.65,13.90,99.90,395314,74,21114,-69
2019-09-11 07:53:33,15.43,13.15,13.90,99.90,395252,74,21071,-69
2019-09-11 07:54:10,17.73,13.00,13.90,99.90,395327,74,21164,-69
2019-09-11 07:54:47,16.00,13.18,14.00,99.90,395468,74,21084,-69
2019-09-11 07:55:24,16.00,13.58,14.00,99.90,395048,74,21099,-69
2019-09-11 07:56:01,14.40,12.43,14.00,99.90,395211,74,21102,-68
2019-09-11 07:56:38,14.90,12.03,14.00,99.90,395211,74,21480,-69
2019-09-11 07:57:33,14.10,12.23,14.00,99.90,395059,74,21489,-69
2019-09-11 07:58:10,15.15,12.10,14.00,99.90,384646,77,21221,-69
2019-09-11 07:58:46,15.10,11.63,14.10,99.90,376014,78,21133,-69
2019-09-11 07:59:23,14.15,11.55,14.10,99.90,375818,78,21115,-69
2019-09-11 08:00:00,15.00,12.33,14.10,99.90,376207,78,21105,-69
2019-09-11 08:00:37,15.00,11.55,14.20,99.90,376210,78,21182,-69
2019-09-11 08:01:14,14.45,11.10,14.20,99.90,376111,78,21189,-69
2019-09-11 08:01:51,13.68,10.70,14.20,99.90,376155,78,21206,-69
2019-09-11 08:02:27,13.50,10.88,14.20,99.90,376049,78,21140,-69
2019-09-11 08:03:04,13.55,10.48,14.30,99.90,376038,78,21132,-69
2019-09-11 08:03:41,12.07,10.60,14.20,99.90,376273,78,21128,-69
2019-09-11 08:04:18,12.63,10.45,14.30,99.90,376143,78,22220,-69
2019-09-11 08:04:55,13.13,11.20,14.30,99.90,369501,79,21652,-69
2019-09-11 08:05:32,14.18,10.95,14.30,99.90,362861,81,21553,-68
2019-09-11 08:06:09,14.45,11.63,14.30,99.90,363132,81,21084,-69
2019-09-11 08:06:46,13.58,11.12,14.30,99.90,375726,78,21184,-69
2019-09-11 08:07:23,16.75,11.78,14.40,99.90,376530,78,21154,-69
2019-09-11 08:07:59,14.38,11.65,14.40,99.90,376678,78,21063,-69
2019-09-11 08:08:37,12.70,10.90,14.40,99.90,376548,78,21091,-70
2019-09-11 08:09:14,15.40,10.95,14.40,99.90,376566,78,21129,-69
2019-09-11 08:09:50,13.08,10.70,14.50,99.90,376570,78,21673,-69
2019-09-11 08:10:27,13.58,10.38,14.50,99.90,376184,78,21196,-69
2019-09-11 08:11:04,12.88,10.88,14.50,99.90,376700,78,21586,-69
2019-09-11 08:11:42,14.33,11.57,14.50,99.90,376694,78,21130,-68
2019-09-11 08:12:19,13.53,11.65,14.50,99.90,376386,78,21217,-70
2019-09-11 08:12:57,15.25,11.83,14.50,99.90,376526,78,21063,-69
2019-09-11 08:13:33,18.12,11.65,14.50,99.90,376564,78,21489,-69
2019-09-11 08:14:10,16.25,11.65,14.50,99.90,376379,77,21109,-69
2019-09-11 08:14:47,14.80,10.93,14.60,99.90,376723,77,21110,-69
2019-09-11 08:15:24,16.97,12.47,14.60,99.90,376648,78,21493,-69
2019-09-11 08:16:01,17.73,11.30,14.60,99.90,376442,78,21173,-70
2019-09-11 08:16:38,13.08,10.70,14.70,99.90,376628,78,21497,-70
2019-09-11 08:17:15,16.37,11.53,14.60,99.90,376658,77,21138,-70
2019-09-11 08:17:52,14.85,11.45,14.60,99.90,376596,78,21564,-70
2019-09-11 08:18:30,15.48,11.75,14.60,99.90,376541,78,21098,-70
2019-09-11 08:19:07,14.93,11.43,14.70,99.90,376921,78,21145,-70
2019-09-11 08:19:44,13.28,10.98,14.60,99.90,376401,78,21158,-69
2019-09-11 08:20:21,14.00,10.80,14.70,99.90,376578,78,21091,-70
2019-09-11 08:20:57,12.93,10.50,14.70,99.90,376772,78,21063,-70
2019-09-11 08:21:35,15.30,11.22,14.70,99.90,376485,78,21141,-70
2019-09-11 08:22:12,12.95,10.60,14.80,99.90,376595,78,21143,-70
2019-09-11 08:22:49,14.28,10.55,14.80,99.90,376669,78,21122,-70
2019-09-11 08:23:26,12.93,9.90,14.90,99.90,376518,78,21192,-69
2019-09-11 08:24:03,15.65,10.28,14.90,99.90,376608,78,21172,-70
2019-09-11 08:24:40,12.50,9.48,14.90,99.90,376577,77,21165,-70
2019-09-11 08:25:18,13.38,10.50,14.90,99.90,376483,78,21210,-70
2019-09-11 08:25:55,11.68,9.80,14.90,99.90,376633,78,21616,-70
2019-09-11 08:26:31,13.60,9.83,14.90,99.90,376474,77,21103,-70
2019-09-11 08:27:08,12.75,9.40,14.90,99.90,376416,78,21095,-70
2019-09-11 08:27:46,10.78,8.88,14.90,99.90,376697,78,21201,-69
2019-09-11 08:28:23,12.68,9.25,15.00,99.90,376463,78,21150,-69
2019-09-11 08:29:00,13.55,9.45,15.00,99.90,376540,78,21064,-69
2019-09-11 08:29:37,12.18,9.03,15.10,99.90,376562,78,21537,-69
2019-09-11 08:30:14,12.75,8.90,15.10,99.90,376580,78,21193,-69
2019-09-11 08:30:51,9.95,8.35,15.10,99.90,376507,78,21114,-69
2019-09-11 08:31:28,12.33,7.95,15.20,99.90,376452,78,21090,-69
2019-09-11 08:32:04,10.72,8.30,15.10,99.90,376512,78,21176,-69
2019-09-11 08:32:41,12.28,9.78,15.20,99.90,376428,77,21694,-69
2019-09-11 08:33:19,11.68,9.15,15.10,99.90,376640,78,21111,-69
2019-09-11 08:33:55,11.60,9.20,15.10,99.90,376674,78,21119,-68
2019-09-11 08:34:32,11.28,9.70,15.10,99.90,376445,77,21396,-69
2019-09-11 08:35:09,13.03,9.73,15.10,99.90,376685,78,21102,-69
2019-09-11 08:35:46,12.55,9.45,15.10,99.90,376493,78,21220,-69
2019-09-11 08:36:24,12.60,9.15,15.20,99.90,376359,78,21565,-69
2019-09-11 08:37:02,11.30,8.68,15.20,99.90,376620,78,21134,-69
2019-09-11 08:37:39,12.47,9.23,15.30,99.90,376505,78,21129,-70
2019-09-11 08:38:16,11.05,8.40,15.30,99.90,376405,77,21075,-69
2019-09-11 08:38:53,10.43,8.70,15.40,99.90,376599,77,21166,-69
2019-09-11 08:39:29,12.23,8.63,15.40,99.90,376463,78,21185,-69
2019-09-11 08:40:06,12.25,8.30,15.50,99.90,376399,77,21181,-69
2019-09-11 08:41:01,10.55,8.38,15.50,99.90,376536,78,21083,-68
2019-09-11 08:41:38,10.63,7.83,15.50,99.90,378619,77,21141,-69
2019-09-11 08:42:15,10.80,7.20,15.50,99.90,374918,77,21698,-69
2019-09-11 08:42:52,11.48,7.42,15.50,99.90,376316,78,21118,-70
2019-09-11 08:43:29,10.00,7.00,15.50,99.90,376386,78,21125,-69
2019-09-11 08:44:06,9.80,6.47,15.50,99.90,376337,78,21118,-69
2019-09-11 08:44:43,8.13,6.60,15.50,99.90,376260,78,21141,-69
2019-09-11 08:45:20,9.20,7.05,15.60,99.90,368554,80,21646,-69
2019-09-11 08:45:57,9.78,6.40,15.50,99.90,375759,78,21505,-69
2019-09-11 08:46:34,7.80,5.80,15.60,99.90,368454,80,21110,-69
2019-09-11 08:47:10,8.18,6.58,15.60,99.90,375742,78,21123,-69
2019-09-11 08:47:47,9.08,6.53,15.70,99.90,367914,80,21052,-69
2019-09-11 08:48:25,8.65,6.17,15.70,99.90,376665,78,21086,-69
2019-09-11 08:49:01,7.65,6.60,15.80,99.90,368455,80,21119,-69
2019-09-11 08:49:38,6.97,6.10,15.80,99.90,375909,78,21126,-70
2019-09-11 08:50:15,8.68,6.08,15.70,99.90,368593,80,21134,-69
2019-09-11 08:50:52,9.75,6.85,15.60,99.90,376305,78,21059,-69
2019-09-11 08:51:29,8.63,6.60,15.60,99.90,368695,80,21616,-69
2019-09-11 08:52:06,9.48,6.30,15.60,99.90,376103,78,21047,-69
2019-09-11 08:52:43,8.08,6.47,15.60,99.90,368660,80,21087,-69
2019-09-11 08:53:20,7.25,6.03,15.70,99.90,376185,78,21079,-69
2019-09-11 08:53:57,7.60,6.00,15.70,99.90,368693,80,21561,-69
2019-09-11 08:54:34,8.50,6.30,15.80,99.90,376179,78,21079,-69
2019-09-11 08:55:11,8.25,6.45,15.80,99.90,368719,80,21125,-70
2019-09-11 08:55:48,7.67,6.33,15.90,99.90,376261,78,21048,-71
2019-09-11 08:56:25,9.45,6.40,16.00,99.90,368568,80,21059,-70
2019-09-11 08:57:02,10.13,6.17,16.00,99.90,375948,78,21055,-71
2019-09-11 08:57:39,7.95,5.72,16.10,99.90,367872,80,21064,-71
2019-09-11 08:58:15,9.45,6.50,16.10,99.90,375964,78,21512,-71
2019-09-11 08:58:53,7.75,5.83,16.20,99.90,368629,80,21122,-71
2019-09-11 08:59:29,16.20,16.20,16.20,99.90,378381,77,22402,-71
2019-09-11 09:00:06,6.22,4.62,16.30,99.90,375442,78,20162,-71
2019-09-11 09:00:43,6.22,4.70,16.30,99.90,375394,77,21062,-71
2019-09-11 09:01:20,8.18,5.47,16.40,99.90,375775,78,21485,-70
2019-09-11 09:01:56,6.60,4.87,16.40,99.90,367852,80,21111,-70
2019-09-11 09:02:33,6.70,4.90,16.40,99.90,367833,80,21091,-71
2019-09-11 09:03:10,6.05,4.80,16.50,99.90,376125,77,21122,-70
2019-09-11 09:03:47,7.58,5.30,16.50,99.90,368149,80,21056,-70
2019-09-11 09:04:24,6.92,5.42,16.60,99.90,376067,78,21059,-70
2019-09-11 09:05:01,7.97,5.67,16.60,99.90,368711,80,21556,-69
2019-09-11 09:05:38,6.70,5.72,16.60,99.90,376122,78,21083,-69
2019-09-11 09:06:15,8.50,5.22,16.60,99.90,368688,80,21158,-69
2019-09-11 09:06:52,5.10,4.30,16.60,99.90,375997,78,21219,-69
2019-09-11 09:07:28,5.17,4.22,16.70,99.90,368696,80,21079,-69
2019-09-11 09:08:06,6.30,3.95,16.60,99.90,376083,77,21526,-69
2019-09-11 09:08:43,4.92,3.85,16.60,99.90,368571,80,21141,-69
2019-09-11 09:09:19,5.65,4.42,16.60,99.90,375794,78,21087,-69
2019-09-11 09:09:57,5.58,4.83,16.70,99.90,368771,80,21032,-69
2019-09-11 09:10:34,7.95,5.75,16.70,99.90,376272,78,21142,-69
2019-09-11 09:11:11,7.78,5.28,16.60,99.90,368514,80,21157,-69
2019-09-11 09:11:48,6.50,4.90,16.60,99.90,370362,79,21590,-69
2019-09-11 09:12:25,7.30,4.80,16.60,99.90,369290,79,21102,-69
2019-09-11 09:13:01,7.08,4.87,16.70,99.90,369405,79,21062,-69
2019-09-11 09:13:38,8.93,5.65,16.60,99.90,372525,78,21063,-69
2019-09-11 09:14:15,6.05,5.22,16.70,99.90,368685,80,21063,-69
2019-09-11 09:14:53,7.15,6.10,16.70,99.90,376205,78,21108,-69
2019-09-11 09:15:30,7.85,5.83,16.70,99.90,368591,80,21157,-69
2019-09-11 09:16:07,8.88,6.28,16.60,99.90,376275,78,21052,-69
2019-09-11 09:16:44,8.78,6.17,16.60,99.90,368677,80,21059,-69
2019-09-11 09:17:21,6.83,6.00,16.60,99.90,375817,78,21067,-68
2019-09-11 09:17:58,8.28,6.33,16.60,99.90,368765,80,21122,-69
2019-09-11 09:18:35,7.72,6.10,16.60,99.90,376105,77,21750,-69
2019-09-11 09:19:12,8.38,6.03,16.60,99.90,368727,80,21076,-69
2019-09-11 09:19:49,7.83,5.45,16.60,99.90,368597,80,21157,-69
2019-09-11 09:20:25,8.83,5.70,16.70,99.90,376130,78,21032,-68
2019-09-11 09:21:03,9.63,6.35,16.70,99.90,368688,80,21064,-68
2019-09-11 09:21:40,7.83,5.87,16.70,99.90,375888,78,21067,-68
2019-09-11 09:22:16,7.40,5.92,16.70,99.90,368400,80,21052,-68
2019-09-11 09:22:54,7.37,5.72,16.80,99.90,375838,78,21059,-68
2019-09-11 09:23:31,8.68,5.83,16.90,99.90,368646,80,21192,-68
2019-09-11 09:24:07,8.20,6.25,17.00,99.90,376026,77,21117,-68
2019-09-11 09:24:44,8.13,6.10,17.00,99.90,367708,80,21517,-68
2019-09-11 09:25:21,8.55,5.83,17.10,99.90,376152,78,21025,-68
2019-09-11 09:25:58,8.55,5.65,17.10,99.90,368893,79,21084,-69
2019-09-11 09:26:35,6.60,5.65,17.10,99.90,376070,78,21165,-68
2019-09-11 09:27:12,6.28,5.50,17.10,99.90,368655,80,21031,-68
2019-09-11 09:27:49,6.35,5.70,17.10,99.90,376051,78,21516,-68
2019-09-11 09:28:26,8.35,6.00,17.20,99.90,368474,80,21514,-68
2019-09-11 09:29:03,7.08,5.25,17.10,99.90,376116,78,21145,-68
2019-09-11 09:29:40,9.18,6.55,17.20,99.90,368771,80,21114,-68
2019-09-11 09:30:17,7.78,6.20,17.20,99.90,375881,78,21051,-70
2019-09-11 09:30:55,9.85,6.25,17.20,99.90,368715,80,21564,-70
2019-09-11 09:31:31,6.70,5.78,17.20,99.90,368672,79,21132,-70
2019-09-11 09:32:08,8.23,5.62,17.20,99.90,375912,78,21020,-72
2019-09-11 09:32:45,7.83,6.03,17.20,99.90,368660,80,21522,-69
2019-09-11 09:33:22,6.90,6.00,17.20,99.90,375931,78,22202,-68
2019-09-11 09:33:59,7.22,5.55,17.20,99.90,368644,80,21517,-69
2019-09-11 09:34:36,7.03,5.55,17.30,99.90,375997,78,21103,-69
2019-09-11 09:35:13,6.22,5.55,17.30,99.90,368660,80,21651,-68
2019-09-11 09:35:50,7.80,5.78,17.30,99.90,375993,78,21113,-68
2019-09-11 09:36:27,6.87,5.22,17.40,99.90,368639,80,21091,-68
2019-09-11 09:37:03,8.28,5.45,17.40,99.90,376076,78,21521,-68
2019-09-11 09:37:42,6.65,5.47,17.50,99.90,368648,80,21682,-69
2019-09-11 09:38:19,6.65,4.95,17.50,99.90,370498,79,21643,-68
2019-09-11 09:38:56,7.45,5.53,17.60,99.90,369415,79,21116,-68
2019-09-11 09:39:33,8.15,5.65,17.60,99.90,369373,79,21875,-68
2019-09-11 09:40:10,8.78,5.55,17.60,99.90,373225,78,21520,-69
2019-09-11 09:40:47,5.95,4.62,17.60,99.90,368710,80,21265,-69
2019-09-11 09:41:24,6.95,5.03,17.60,99.90,368560,79,21131,-69
2019-09-11 09:42:02,7.22,5.53,17.70,99.90,368428,80,21205,-68
2019-09-11 09:42:38,6.90,5.17,17.70,99.90,375839,78,21016,-68
2019-09-11 09:43:16,7.78,5.03,17.70,99.90,368331,80,21063,-69
2019-09-11 09:43:53,6.10,4.67,17.80,99.90,369069,79,21087,-69
2019-09-11 09:44:30,5.95,4.87,17.80,99.90,375930,78,21119,-68
2019-09-11 09:45:07,6.65,4.80,17.90,99.90,368572,80,21658,-68
2019-09-11 09:45:44,5.58,4.78,18.00,99.90,375921,78,21064,-68
2019-09-11 09:46:20,7.10,5.22,17.90,99.90,368501,80,21156,-68
2019-09-11 09:46:57,6.42,5.45,17.80,99.90,375767,78,21670,-69
2019-09-11 09:47:34,7.83,5.17,17.80,99.90,368727,80,21071,-71
2019-09-11 09:48:11,6.33,4.50,17.80,99.90,375985,77,21083,-70
2019-09-11 09:48:48,6.10,4.50,17.80,99.90,368867,79,21060,-70
2019-09-11 09:49:25,6.67,5.67,17.80,99.90,376030,78,21160,-69
2019-09-11 09:50:01,6.33,5.40,17.80,99.90,368750,80,21457,-69
2019-09-11 09:50:38,8.13,5.40,17.80,99.90,375875,78,21095,-69
2019-09-11 09:51:16,7.67,5.33,17.80,99.90,368732,80,21099,-69
2019-09-11 09:51:52,7.90,5.42,17.80,99.90,368565,79,21165,-69
2019-09-11 09:52:29,6.80,5.58,17.90,99.90,375903,78,21024,-69
2019-09-11 09:53:25,7.97,5.58,17.90,99.90,368669,80,21173,-69
2019-09-11 09:54:01,6.33,4.95,17.90,99.90,377460,78,21051,-69
2019-09-11 09:54:38,6.85,5.17,18.00,99.90,374423,78,21091,-69
2019-09-11 09:55:15,6.33,4.78,18.00,99.90,374540,78,21122,-68
2019-09-11 09:55:52,7.03,5.10,18.00,99.90,374783,78,21127,-69
2019-09-11 09:56:29,7.83,5.00,18.10,99.90,374410,78,21168,-69
2019-09-11 09:57:06,6.53,4.80,18.10,99.90,374550,78,21129,-69
2019-09-11 09:57:42,5.37,4.62,18.10,99.90,374519,78,21150,-68
2019-09-11 09:58:19,5.85,4.83,18.10,99.90,374550,78,21055,-68
2019-09-11 09:58:57,6.78,4.50,18.10,99.90,374370,78,21509,-69
2019-09-11 09:59:33,8.23,5.08,18.10,99.90,374234,78,21127,-68
2019-09-11 10:00:10,7.08,4.85,18.10,99.90,374222,78,21139,-68
2019-09-11 10:00:47,8.00,4.50,18.10,99.90,374598,78,21569,-69
2019-09-11 10:01:24,8.78,5.60,18.10,99.90,374395,78,21212,-68
2019-09-11 10:02:02,9.05,5.92,18.00,99.90,374316,78,21189,-68
2019-09-11 10:02:39,7.65,5.55,17.90,99.90,374658,78,21205,-69
2019-09-11 10:03:16,6.67,5.15,18.10,99.90,374449,78,21052,-68
2019-09-11 10:03:53,6.55,5.35,18.10,99.90,374303,78,21518,-69
2019-09-11 10:04:30,8.40,5.20,18.20,99.90,374364,78,21056,-70
2019-09-11 10:05:06,6.87,4.80,18.20,99.90,374430,78,21490,-69
2019-09-11 10:05:44,6.08,5.00,18.30,99.90,374525,78,21056,-69
2019-09-11 10:06:21,7.47,5.08,18.40,99.90,374457,78,21560,-68
2019-09-11 10:06:57,7.62,5.33,18.40,99.90,374457,78,21138,-69
2019-09-11 10:07:34,6.87,4.72,18.50,99.90,374405,78,21161,-69
2019-09-11 10:08:11,5.87,4.78,18.50,99.90,374814,78,21095,-69
2019-09-11 10:08:48,7.87,5.35,18.50,99.90,374536,78,21126,-69
2019-09-11 10:09:25,6.10,4.78,18.40,99.90,374492,78,21048,-69
2019-09-11 10:10:02,9.78,4.90,18.40,99.90,374436,78,21069,-69
2019-09-11 10:10:39,7.30,4.97,18.40,99.90,374655,78,21201,-69
2019-09-11 10:11:16,8.23,5.37,18.40,99.90,374365,78,21048,-68
2019-09-11 10:11:53,6.12,5.00,18.40,99.90,374681,78,21122,-69
2019-09-11 10:12:30,9.73,4.92,18.40,99.90,374455,78,21176,-69
2019-09-11 10:13:07,6.17,4.50,18.40,99.90,374246,78,21197,-69
2019-09-11 10:13:44,8.18,5.08,18.40,99.90,374492,78,21563,-69
2019-09-11 10:14:21,6.25,5.17,18.40,99.90,374637,78,21115,-69
2019-09-11 10:14:58,7.67,5.40,18.40,99.90,374473,78,21056,-69
2019-09-11 10:15:35,5.55,5.00,18.50,99.90,374598,78,21149,-69
2019-09-11 10:16:11,6.95,5.83,18.50,99.90,374818,78,21059,-69
2019-09-11 10:16:48,10.43,5.45,18.60,99.90,374215,78,21153,-69
2019-09-11 10:17:25,8.38,5.28,18.60,99.90,373876,78,21502,-68
2019-09-11 10:18:02,8.83,5.40,18.70,99.90,374494,78,21067,-69
2019-09-11 10:18:39,8.93,5.37,18.70,99.90,374496,78,21107,-68
2019-09-11 10:19:16,9.53,5.35,18.70,99.90,374343,78,21114,-68
2019-09-11 10:19:53,6.92,5.00,18.80,99.90,374829,78,21075,-69
2019-09-11 10:20:30,9.65,4.80,18.90,99.90,374260,78,21189,-69
2019-09-11 10:21:07,9.13,5.12,19.00,99.90,374347,78,21482,-69
2019-09-11 10:21:44,6.85,5.03,18.90,99.90,374566,78,21127,-69
2019-09-11 10:22:21,6.95,4.50,18.80,99.90,374565,78,21099,-68
2019-09-11 10:22:58,6.90,4.78,18.70,99.90,374425,78,21134,-69
2019-09-11 10:23:35,8.38,4.97,18.60,99.90,375428,78,21180,-69
2019-09-11 10:24:12,6.37,4.58,18.60,99.90,375630,78,21505,-69
2019-09-11 10:24:49,6.15,4.97,18.50,99.90,375669,78,21146,-69
2019-09-11 10:25:25,6.92,4.80,18.60,99.90,375644,78,21111,-69
2019-09-11 10:26:02,7.75,4.80,18.60,99.90,375646,78,21027,-68
2019-09-11 10:26:39,5.80,4.90,18.70,99.90,375927,78,21133,-69
2019-09-11 10:27:16,7.37,4.92,18.60,99.90,375777,78,21596,-69
2019-09-11 10:27:53,8.53,5.05,18.60,99.90,375739,78,21482,-69
2019-09-11 10:28:30,7.33,4.67,18.70,99.90,375848,78,21581,-69
2019-09-11 10:29:07,8.10,4.87,18.70,99.90,375637,78,21059,-69
2019-09-11 10:29:44,6.58,4.90,18.70,99.90,375040,78,21137,-69
2019-09-11 10:30:21,8.88,4.62,18.60,99.90,374842,78,21640,-68
2019-09-11 10:30:57,7.28,4.45,18.60,99.90,375120,78,21065,-69
2019-09-11 10:31:34,9.08,4.78,18.60,99.90,375351,78,21187,-69
2019-09-11 10:32:11,6.03,4.37,18.60,99.90,375726,78,21579,-69
2019-09-11 10:32:48,6.25,4.67,18.70,99.90,375828,78,21181,-69
2019-09-11 10:33:25,7.70,5.00,18.70,99.90,375635,78,21138,-69
2019-09-11 10:34:02,7.05,4.90,18.70,99.90,374384,78,21168,-69
2019-09-11 10:34:39,10.65,5.33,18.70,99.90,374515,78,21040,-69
2019-09-11 10:35:16,8.58,5.08,18.70,99.90,373600,78,21036,-69
2019-09-11 10:35:53,6.97,4.97,18.70,99.90,374469,78,21552,-69
2019-09-11 10:36:29,5.80,4.75,18.60,99.90,374337,78,21202,-68
2019-09-11 10:37:07,6.60,4.72,18.60,99.90,374320,78,21052,-68
2019-09-11 10:37:44,6.80,5.10,18.70,99.90,374563,78,21083,-68
2019-09-11 10:38:20,8.40,4.80,18.70,99.90,374291,78,21110,-68
2019-09-11 10:38:57,6.47,5.12,18.80,99.90,374478,78,21142,-69
2019-09-11 10:39:34,8.63,5.47,18.70,99.90,374556,78,21056,-70
2019-09-11 10:40:11,8.95,5.17,18.70,99.90,374492,78,21048,-68
2019-09-11 10:40:48,6.40,4.83,18.60,99.90,374499,78,21521,-68
2019-09-11 10:41:25,8.58,4.65,18.60,99.90,374456,78,21612,-68
2019-09-11 10:42:02,6.30,4.72,18.70,99.90,374563,78,21096,-68
2019-09-11 10:42:39,6.50,5.03,18.80,99.90,374408,78,21119,-68
2019-09-11 10:43:16,7.30,4.90,18.80,99.90,374687,78,21146,-68
2019-09-11 10:43:53,8.40,5.15,18.80,99.90,374518,78,22345,-68
2019-09-11 10:44:30,6.95,4.70,18.90,99.90,374347,78,21193,-69
2019-09-11 10:45:07,7.05,5.15,19.00,99.90,374508,78,21055,-68
2019-09-11 10:45:44,5.90,4.42,19.00,99.90,374546,78,21036,-68
2019-09-11 10:46:21,5.55,4.60,19.10,99.90,374387,78,21213,-68
2019-09-11 10:46:58,9.48,4.83,19.20,99.90,374419,78,21526,-68
2019-09-11 10:47:34,7.85,4.67,19.20,99.90,374416,78,21505,-68
2019-09-11 10:48:11,8.18,4.80,19.20,99.90,374258,78,21536,-68
2019-09-11 10:48:49,7.62,4.87,19.30,99.90,374588,78,21048,-69
2019-09-11 10:49:25,8.20,4.60,19.30,99.90,374615,78,21213,-68
2019-09-11 10:50:02,8.28,4.00,19.10,99.90,374261,78,21063,-69
2019-09-11 10:50:39,7.60,4.10,19.10,99.90,374460,78,21157,-71
2019-09-11 10:51:16,5.25,4.33,19.20,99.90,374321,78,21087,-69
2019-09-11 10:51:55,5.33,4.08,19.10,99.90,374374,78,21111,-69
2019-09-11 10:52:32,5.37,4.17,19.10,99.90,373294,79,21132,-70
2019-09-11 10:53:08,6.42,4.50,19.20,99.90,373366,79,21575,-69
2019-09-11 10:53:45,6.47,4.72,19.30,99.90,373249,78,21586,-70
2019-09-11 10:54:22,5.75,4.55,19.20,99.90,374113,78,21577,-69
2019-09-11 10:55:01,5.50,4.17,19.20,99.90,374653,78,21153,-69
2019-09-11 10:55:39,8.03,4.90,19.20,99.90,373566,79,21176,-71
2019-09-11 10:56:16,7.83,4.55,19.20,99.90,373419,79,21622,-70
2019-09-11 10:56:52,5.92,4.30,19.30,99.90,373190,79,21030,-70
2019-09-11 10:57:29,7.20,5.45,19.30,99.90,373809,78,21120,-70
2019-09-11 10:58:06,11.95,7.40,19.30,99.90,374482,78,21126,-70
2019-09-11 10:58:43,9.28,6.50,19.20,99.90,373905,78,21114,-69
2019-09-11 10:59:20,8.48,6.10,19.30,99.90,374302,78,21142,-70
2019-09-11 10:59:57,5.65,4.42,19.30,99.90,374337,78,21569,-70
2019-09-11 11:00:33,5.35,4.17,19.30,99.90,374294,78,21056,-70
2019-09-11 11:01:10,6.62,4.42,19.30,99.90,374233,78,21155,-70
2019-09-11 11:01:47,4.95,4.10,19.40,99.90,374567,78,21056,-69
2019-09-11 11:02:24,6.70,4.17,19.40,99.90,374629,78,21028,-71
2019-09-11 11:03:01,7.08,4.28,19.50,99.90,374453,78,21485,-70
2019-09-11 11:03:39,6.65,4.30,19.50,99.90,374515,78,21118,-70
2019-09-11 11:04:15,8.75,4.33,19.40,99.90,374383,78,21125,-70
2019-09-11 11:04:53,6.40,4.00,19.50,99.90,374378,78,21100,-70
2019-09-11 11:05:30,5.00,4.22,19.40,99.90,373482,79,21117,-71
2019-09-11 11:06:06,5.97,3.80,19.40,99.90,373365,78,21124,-71
2019-09-11 11:06:43,6.00,4.08,19.30,99.90,373271,79,21116,-70
2019-09-11 11:07:21,6.17,4.33,19.30,99.90,373945,78,21089,-70
2019-09-11 11:07:57,5.85,4.37,19.30,99.90,374507,78,21686,-70
2019-09-11 11:08:34,6.05,4.40,19.20,99.90,374136,78,21608,-71
2019-09-11 11:09:12,7.30,4.00,19.30,99.90,374477,78,21185,-69
2019-09-11 11:09:48,6.20,4.67,19.30,99.90,374634,78,21111,-69
2019-09-11 11:10:25,6.35,4.60,19.40,99.90,374136,78,21111,-69
2019-09-11 11:11:02,8.08,5.55,19.50,99.90,374531,78,21079,-70
2019-09-11 11:11:39,7.05,4.00,19.70,99.90,373306,78,21101,-69
2019-09-11 11:12:16,4.75,3.42,19.80,99.90,373110,79,21160,-69
2019-09-11 11:12:53,6.75,3.80,19.90,99.90,373469,78,21132,-69
2019-09-11 11:13:30,5.67,3.95,20.00,99.90,373980,78,21125,-69
2019-09-11 11:14:07,6.87,3.77,20.10,99.90,374466,78,21072,-70
2019-09-11 11:14:44,8.60,4.10,20.10,99.90,374337,78,21563,-69
2019-09-11 11:15:20,5.75,4.00,20.00,99.90,374294,78,21111,-69
2019-09-11 11:15:58,6.47,3.80,20.00,99.90,374153,78,21135,-69
2019-09-11 11:16:35,5.87,3.50,20.00,99.90,374680,78,21103,-70
2019-09-11 11:17:12,6.65,3.80,20.10,99.90,374282,78,21545,-69
2019-09-11 11:17:50,6.17,3.80,20.20,99.90,374230,78,21840,-70
2019-09-11 11:18:34,8.80,3.83,20.00,99.90,374667,78,21139,-70
2019-09-11 11:19:13,6.28,4.15,20.00,99.90,374409,78,21098,-70
2019-09-11 11:19:52,6.90,4.10,20.00,99.90,373430,78,21121,-70
2019-09-11 11:20:29,6.25,3.70,20.10,99.90,373290,79,21066,-70
2019-09-11 11:21:05,6.80,3.40,20.30,99.90,374189,78,21151,-70
2019-09-11 11:21:42,4.78,3.55,20.40,99.90,374137,78,21095,-70
2019-09-11 11:22:20,6.08,3.02,20.50,99.90,374589,78,21162,-70
2019-09-11 11:22:56,5.33,3.70,20.60,99.90,374626,78,21126,-70
2019-09-11 11:23:33,6.10,3.87,20.70,99.90,374305,78,21127,-70
2019-09-11 11:24:10,5.87,3.90,20.70,99.90,374507,78,21494,-70
2019-09-11 11:24:47,5.37,3.75,20.90,99.90,374302,78,21092,-70
2019-09-11 11:25:24,7.87,4.45,20.90,99.90,374176,78,21051,-70
2019-09-11 11:26:01,4.42,3.98,20.80,99.90,374656,78,21111,-70
2019-09-11 11:26:38,5.85,4.30,21.00,99.90,374502,78,21095,-70
2019-09-11 11:27:15,7.15,4.05,21.00,99.90,370161,79,21213,-70
2019-09-11 11:27:52,8.18,4.47,21.00,99.90,368973,79,21079,-70
2019-09-11 11:28:28,6.33,4.05,21.10,99.90,368911,80,21040,-70
2019-09-11 11:29:05,8.98,4.25,21.10,99.90,373449,78,21682,-69
2019-09-11 11:29:42,8.13,4.47,21.10,99.90,375886,78,21113,-71
2019-09-11 11:30:19,6.70,4.50,21.10,99.90,375808,78,21062,-70
2019-09-11 11:30:57,11.60,4.45,21.40,99.90,375757,78,21197,-70
2019-09-11 11:31:34,5.83,4.20,21.40,99.90,375250,78,21469,-70
2019-09-11 11:32:11,7.17,4.20,21.50,99.90,375839,78,21177,-70
2019-09-11 11:32:48,5.83,4.22,21.60,99.90,375718,78,21150,-70
2019-09-11 11:33:25,6.45,4.53,21.50,99.90,375735,78,21532,-70
2019-09-11 11:34:01,6.22,4.35,21.50,99.90,375751,78,21518,-69
2019-09-11 11:34:39,6.97,4.28,21.50,99.90,375545,78,21497,-70
2019-09-11 11:35:16,8.08,3.83,21.70,99.90,375967,78,21590,-70
2019-09-11 11:35:55,7.37,3.98,22.00,99.90,375777,78,21056,-70
2019-09-11 11:36:33,5.72,3.95,22.40,99.70,375403,78,21077,-70
2019-09-11 11:37:10,8.00,3.90,22.40,98.30,375963,78,21720,-69
2019-09-11 11:37:47,6.37,3.80,22.40,98.20,375883,78,21035,-71
2019-09-11 11:38:25,7.25,4.40,22.40,99.70,375720,77,21133,-70
2019-09-11 11:39:02,6.85,4.05,22.10,97.10,374686,78,21153,-70
2019-09-11 11:39:38,6.85,3.90,22.20,96.80,374415,78,21089,-70
2019-09-11 11:40:15,7.08,3.62,22.40,98.50,374276,78,21167,-70
2019-09-11 11:40:52,6.97,3.65,22.70,99.10,374948,78,21152,-69
2019-09-11 11:41:29,6.33,4.00,22.80,97.90,375941,78,21048,-70
2019-09-11 11:42:06,5.35,3.83,22.80,97.50,375721,78,21512,-69
2019-09-11 11:42:43,5.17,3.70,22.90,98.70,375871,78,21016,-69
2019-09-11 11:43:19,5.45,3.90,22.90,97.90,375797,78,21189,-70
2019-09-11 11:43:57,6.20,3.80,22.80,96.70,375695,78,21056,-70
2019-09-11 11:44:34,6.08,3.75,22.90,96.40,375882,78,21071,-69
2019-09-11 11:45:10,5.80,3.90,23.30,96.60,375802,78,21559,-69
2019-09-11 11:45:48,6.17,3.50,23.60,95.30,375633,78,21528,-69
2019-09-11 11:46:25,6.78,3.55,23.80,94.70,374667,78,21489,-69
2019-09-11 11:47:01,5.80,3.60,23.60,92.00,374436,78,21059,-70
2019-09-11 11:47:38,5.97,3.50,23.50,91.70,374218,78,21497,-68
2019-09-11 11:48:15,7.67,3.40,23.60,92.20,374534,78,21159,-70
2019-09-11 11:48:52,6.47,3.30,23.70,91.20,374781,78,21118,-70
2019-09-11 11:49:29,4.03,3.30,24.20,91.90,374338,78,21161,-69
2019-09-11 11:50:06,5.45,3.35,23.70,92.20,374393,78,21035,-69
2019-09-11 11:50:42,4.30,3.15,23.90,91.60,374352,78,21551,-69
2019-09-11 11:51:20,6.10,3.45,24.30,93.70,374209,78,21525,-69
2019-09-11 11:51:57,4.17,3.58,24.60,94.50,374705,78,21028,-69
2019-09-11 11:52:33,5.70,4.08,24.50,91.20,374288,78,21592,-69
2019-09-11 11:53:10,6.80,3.90,23.90,90.10,374168,78,21036,-69
2019-09-11 11:54:05,4.45,3.65,23.70,93.50,374516,78,22185,-69
2019-09-11 11:54:42,5.30,4.03,23.60,93.30,365172,79,21128,-69
2019-09-11 11:55:19,5.70,4.40,23.50,93.70,363836,81,21159,-70
2019-09-11 11:55:56,4.70,4.22,23.20,90.00,362795,81,21187,-69
2019-09-11 11:56:33,5.33,4.25,23.30,89.70,363188,81,21609,-69
2019-09-11 11:57:10,5.40,4.35,23.40,94.00,363037,81,21534,-69
2019-09-11 11:57:47,7.10,4.47,23.10,93.50,363131,81,21159,-69
2019-09-11 11:58:23,5.53,4.22,23.20,92.00,363187,81,21202,-69
2019-09-11 11:59:00,8.88,4.17,23.30,90.10,362987,81,21592,-69
2019-09-11 11:59:37,5.58,4.25,23.60,90.40,363144,81,21190,-69
2019-09-11 12:00:14,5.92,4.05,23.90,91.90,363318,81,21180,-70
2019-09-11 12:00:52,7.08,4.20,23.90,93.20,363195,81,21088,-68
2019-09-11 12:01:29,5.47,4.12,23.80,90.70,362075,80,21198,-69
2019-09-11 12:02:06,5.83,3.83,23.80,91.20,367819,80,21501,-69
2019-09-11 12:02:43,4.95,3.83,23.90,90.60,367647,79,21616,-69
2019-09-11 12:03:22,5.00,3.60,24.00,91.30,368856,79,21540,-70
2019-09-11 12:03:58,6.25,3.47,24.30,91.90,370248,79,21104,-70
2019-09-11 12:04:35,4.75,3.27,24.60,92.40,368962,78,21112,-70
2019-09-11 12:05:12,5.33,3.35,25.10,91.10,369516,79,21147,-70
2019-09-11 12:05:49,7.28,3.90,25.40,89.20,369431,79,21224,-69
2019-09-11 12:06:26,6.83,4.20,25.40,89.60,369335,79,21186,-70
2019-09-11 12:07:03,6.37,4.03,25.60,90.00,369285,79,21687,-70
2019-09-11 12:07:39,6.30,3.90,25.40,88.00,369309,79,21197,-69
2019-09-11 12:08:16,4.90,3.80,25.50,90.90,369166,79,21104,-70
2019-09-11 12:08:54,5.78,3.72,25.80,83.80,369362,79,21135,-69
2019-09-11 12:09:30,5.78,3.50,25.60,84.90,369268,79,21128,-69
2019-09-11 12:10:07,5.15,4.20,25.10,84.40,369210,79,21389,-70
2019-09-11 12:10:44,5.80,4.42,24.90,89.20,369420,79,21146,-69
2019-09-11 12:11:21,5.87,3.95,24.90,85.40,369436,79,21076,-69
2019-09-11 12:11:58,5.85,3.95,25.00,82.80,369257,79,21061,-69
2019-09-11 12:12:35,7.92,3.62,24.60,80.10,369255,79,21123,-69
2019-09-11 12:13:12,4.17,3.40,24.50,81.70,369497,79,21143,-70
2019-09-11 12:13:49,4.00,3.52,24.80,85.30,368987,79,21200,-69
2019-09-11 12:14:26,5.17,3.40,24.80,87.40,369217,78,21092,-68
2019-09-11 12:15:03,4.78,3.27,25.00,83.00,369646,79,21175,-69
2019-09-11 12:15:40,5.45,3.55,25.30,79.40,368988,79,21475,-69
2019-09-11 12:16:17,4.15,3.45,25.30,79.70,369368,79,21502,-69
2019-09-11 12:16:54,5.08,3.47,25.10,81.80,369392,79,21143,-70
2019-09-11 12:17:31,7.12,3.42,24.90,86.50,369144,79,21041,-69
2019-09-11 12:18:08,5.45,3.60,24.50,86.20,369433,79,21127,-71
2019-09-11 12:18:44,4.28,3.40,24.40,87.90,369064,79,21143,-69
2019-09-11 12:19:21,4.95,3.37,24.30,90.90,368658,79,21045,-69
2019-09-11 12:19:58,6.50,3.58,24.30,89.70,369610,79,21663,-70
2019-09-11 12:20:35,5.58,3.50,24.20,87.60,369310,79,21146,-69
2019-09-11 12:21:12,5.83,3.42,24.20,89.00,369159,79,21072,-70
2019-09-11 12:21:49,5.45,3.15,24.50,86.20,369266,79,21070,-69
2019-09-11 12:22:26,5.58,3.30,24.80,83.50,369141,79,21143,-69
2019-09-11 12:23:03,4.40,3.35,24.70,79.00,369116,79,21254,-70
2019-09-11 12:23:40,5.85,3.35,24.50,80.20,369390,79,21218,-69
2019-09-11 12:24:17,6.12,3.20,24.70,83.70,369649,79,21045,-70
2019-09-11 12:24:54,4.40,3.22,24.60,81.20,368942,79,21672,-69
2019-09-11 12:25:31,5.22,3.75,24.40,80.80,369389,79,21139,-70
2019-09-11 12:26:08,8.70,3.70,24.30,78.30,369232,79,21097,-69
2019-09-11 12:26:45,6.72,3.70,24.40,78.70,369340,79,21069,-70
2019-09-11 12:27:22,6.08,3.87,24.50,80.70,369369,79,21168,-70
2019-09-11 12:27:58,5.35,3.50,24.50,76.70,369388,79,21159,-70
2019-09-11 12:28:36,4.35,3.70,24.70,78.80,368998,79,21217,-70
2019-09-11 12:29:13,4.37,3.60,24.70,79.60,369555,79,21112,-70
2019-09-11 12:29:49,4.03,3.50,24.80,78.80,369567,79,21049,-69
2019-09-11 12:30:27,4.53,4.10,24.80,77.90,369439,79,21151,-70
2019-09-11 12:31:04,4.35,3.50,24.70,73.20,369611,79,21076,-70
2019-09-11 12:31:40,5.70,3.65,24.90,72.40,369079,79,21577,-69
2019-09-11 12:32:17,6.25,3.77,25.30,72.70,369109,79,21664,-70
2019-09-11 12:32:54,8.10,4.12,25.60,71.60,369446,79,21073,-70
2019-09-11 12:33:31,4.58,4.03,25.30,77.10,369295,79,21120,-70
2019-09-11 12:34:08,5.28,4.08,25.20,73.70,369243,79,21119,-70
2019-09-11 12:34:45,4.85,3.92,25.40,76.70,369264,78,21143,-70
2019-09-11 12:35:21,4.70,3.90,25.60,74.40,369286,79,21522,-70
2019-09-11 12:35:58,4.20,3.62,25.40,73.40,368883,79,21636,-69
2019-09-11 12:36:35,4.75,3.80,25.50,70.20,369565,79,21080,-70
2019-09-11 12:37:12,4.47,3.55,25.80,72.80,369540,79,21147,-70
2019-09-11 12:37:49,5.42,4.10,25.80,75.10,369158,79,21159,-70
2019-09-11 12:38:26,6.17,4.25,25.80,75.60,369152,79,21077,-70
2019-09-11 12:39:04,5.42,3.95,25.70,73.30,369409,79,21077,-70
2019-09-11 12:39:42,6.15,4.42,25.90,71.10,369798,79,21601,-70
2019-09-11 12:40:19,6.40,4.42,25.90,68.70,369381,79,21168,-69
2019-09-11 12:40:56,6.33,4.40,25.60,67.80,369450,79,21048,-71
2019-09-11 12:41:33,5.75,4.28,25.40,68.30,369295,79,21202,-69
2019-09-11 12:42:10,6.60,4.00,25.20,68.00,369247,79,21095,-69
2019-09-11 12:42:47,4.47,3.98,25.20,68.30,369047,79,21515,-70
2019-09-11 12:43:24,6.45,4.53,25.40,75.40,368978,79,21136,-69
2019-09-11 12:44:01,5.20,4.00,25.30,70.60,369401,79,21632,-70
2019-09-11 12:44:38,7.08,4.20,25.20,70.30,369561,78,21159,-69
2019-09-11 12:45:15,4.33,3.92,25.50,68.90,369229,79,21518,-70
2019-09-11 12:45:53,5.80,4.47,25.40,66.50,369444,79,21084,-70
2019-09-11 12:46:29,5.87,4.53,25.30,69.90,369631,79,21069,-70
2019-09-11 12:47:06,5.87,4.00,25.80,65.50,369264,79,21162,-70
2019-09-11 12:47:43,4.67,3.90,26.30,64.10,369477,79,21092,-70
2019-09-11 12:48:20,5.22,3.05,26.80,63.20,369454,79,21600,-70
2019-09-11 12:48:57,7.50,3.52,27.10,63.80,369449,79,21131,-70
2019-09-11 12:49:34,4.45,3.42,27.50,61.40,369144,79,21555,-70
2019-09-11 12:50:11,3.80,3.50,27.60,59.10,369322,79,21045,-70
2019-09-11 12:50:48,5.80,3.22,27.70,58.20,369108,79,21194,-70
2019-09-11 12:51:25,5.92,3.15,27.60,61.50,369161,79,21755,-70
2019-09-11 12:52:01,3.98,3.20,27.50,60.00,369180,79,21076,-69
2019-09-11 12:52:39,6.37,3.30,27.30,61.80,369071,79,21119,-70
2019-09-11 12:53:16,5.37,3.37,26.80,60.00,369300,79,21072,-70
2019-09-11 12:53:53,5.78,3.35,26.70,60.70,369298,79,21088,-70
2019-09-11 12:54:30,4.75,3.20,26.70,64.60,369054,78,21148,-69
2019-09-11 12:55:07,4.10,3.02,26.60,65.80,369132,79,21539,-70
2019-09-11 12:55:43,4.42,3.25,26.40,66.50,368951,79,21525,-69
2019-09-11 12:56:20,4.25,3.42,26.40,64.50,366047,79,21106,-69
2019-09-11 12:56:57,3.85,3.45,25.80,65.30,366365,80,21042,-69
2019-09-11 12:57:34,6.87,3.75,25.50,67.10,366062,79,21223,-69
2019-09-11 12:58:11,5.58,3.67,25.50,67.00,367317,80,21686,-68
2019-09-11 12:58:49,5.92,3.75,25.60,69.80,368396,79,21154,-69
2019-09-11 12:59:25,5.53,3.62,25.60,67.70,367979,79,21135,-69
2019-09-11 13:00:02,4.12,3.35,25.70,66.50,367951,80,21075,-69
2019-09-11 13:00:39,4.42,3.10,25.40,66.30,368308,79,21145,-69
2019-09-11 13:01:16,4.78,2.80,25.60,66.00,368227,80,21114,-69
2019-09-11 13:01:53,2.87,2.60,26.10,66.70,368123,79,21145,-69
2019-09-11 13:02:31,5.28,3.60,26.30,65.90,368243,80,21095,-69
2019-09-11 13:03:07,4.65,3.40,26.20,62.20,368103,80,21071,-68
2019-09-11 13:03:45,5.37,3.10,25.90,64.00,367852,79,21079,-69
2019-09-11 13:04:23,4.78,3.17,26.30,68.70,368337,79,21118,-69
2019-09-11 13:04:59,6.05,3.10,26.30,64.20,368329,79,21067,-69
2019-09-11 13:05:36,4.10,2.80,26.60,67.40,367778,79,21099,-69
2019-09-11 13:06:13,3.60,2.80,26.80,62.00,368401,80,21185,-69
2019-09-11 13:06:50,3.27,2.50,26.80,61.40,368363,79,21563,-69
2019-09-11 13:07:27,3.47,2.90,27.30,59.40,367910,79,21682,-69
2019-09-11 13:08:04,4.95,2.85,27.50,57.60,368250,79,21133,-70
2019-09-11 13:08:40,4.12,2.80,27.20,58.70,368217,80,21591,-69
2019-09-11 13:09:18,7.35,2.70,27.10,60.40,368030,80,21599,-69
2019-09-11 13:09:55,6.08,3.00,27.30,61.90,367974,79,21086,-69
2019-09-11 13:10:32,3.52,3.20,27.20,58.00,368195,79,21091,-70
2019-09-11 13:11:10,3.25,2.90,26.90,56.80,368046,80,21205,-70
2019-09-11 13:11:47,5.50,2.90,26.80,58.60,368236,79,21091,-69
2019-09-11 13:12:23,5.00,3.50,26.50,58.30,368003,80,21056,-69
2019-09-11 13:13:01,5.35,3.15,26.50,57.80,368104,80,21151,-69
2019-09-11 13:13:38,5.53,2.85,26.60,58.20,368294,80,21150,-69
2019-09-11 13:14:14,4.08,3.10,26.80,57.70,368228,80,21185,-69
2019-09-11 13:14:52,5.28,3.25,26.80,57.00,367964,80,21252,-69
2019-09-11 13:15:29,4.15,2.90,26.70,59.50,368271,79,21177,-69
2019-09-11 13:16:05,3.98,3.20,26.60,59.70,368071,79,21075,-69
2019-09-11 13:16:43,7.33,3.37,26.20,59.10,368010,80,21098,-69
2019-09-11 13:17:21,4.62,3.40,26.30,58.60,368460,80,21066,-69
2019-09-11 13:17:57,4.58,3.47,26.40,57.70,368435,80,21107,-69
2019-09-11 13:18:34,5.60,3.52,26.30,57.40,367963,80,21107,-69
2019-09-11 13:19:12,4.35,3.40,26.20,58.10,368319,79,21208,-69
2019-09-11 13:19:49,5.55,2.90,26.20,58.70,368240,80,21196,-71
2019-09-11 13:20:26,5.33,3.00,26.40,57.80,368190,79,21072,-68
2019-09-11 13:21:03,5.58,3.22,26.10,59.50,368194,79,21555,-69
2019-09-11 13:21:40,4.65,2.62,26.30,59.00,368360,80,21142,-68
2019-09-11 13:22:17,3.95,3.00,26.40,60.80,367987,79,21047,-69
2019-09-11 13:22:54,3.58,2.75,26.70,59.80,368222,79,21076,-69
2019-09-11 13:23:31,3.50,2.50,26.50,57.10,368120,79,21170,-68
2019-09-11 13:24:08,4.08,2.85,26.70,57.50,368028,79,21486,-71
2019-09-11 13:24:45,3.85,2.72,26.80,59.10,368073,78,21177,-68
2019-09-11 13:25:23,3.83,2.80,26.40,57.40,368245,80,21413,-68
2019-09-11 13:26:01,3.58,2.60,26.10,57.50,368297,80,21153,-68
2019-09-11 13:26:39,5.30,2.70,25.90,57.50,368284,79,21668,-68
2019-09-11 13:27:18,4.33,2.98,25.90,57.90,368030,80,21044,-68
2019-09-11 13:27:55,2.83,2.52,25.80,59.20,368243,79,21067,-68
2019-09-11 13:28:33,4.95,3.05,26.00,59.20,368194,80,21064,-69
2019-09-11 13:29:09,5.28,3.00,25.90,57.10,368282,80,21099,-68
2019-09-11 13:29:46,4.15,2.90,26.20,57.60,367817,79,21075,-70
2019-09-11 13:30:25,4.45,3.00,26.40,56.50,368191,80,21223,-70
2019-09-11 13:31:03,3.83,2.33,26.50,56.00,368557,80,21525,-70
2019-09-11 13:31:40,2.87,2.25,26.60,54.40,365967,79,21078,-70
2019-09-11 13:32:18,3.77,2.20,26.80,56.20,366204,79,21140,-69
2019-09-11 13:32:54,4.47,2.60,26.50,57.00,366317,79,21168,-69
2019-09-11 13:33:31,3.65,2.52,26.30,57.20,367160,79,21179,-69
2019-09-11 13:34:08,2.83,2.12,26.20,56.90,368236,79,21103,-69
2019-09-11 13:34:45,3.92,2.30,26.40,54.60,368167,78,21118,-69
2019-09-11 13:35:22,2.98,2.20,26.10,56.10,367994,79,21094,-69
2019-09-11 13:35:59,3.55,1.98,26.30,56.70,368131,80,21059,-69
2019-09-11 13:36:35,4.28,2.20,26.40,55.90,367988,79,21580,-69
2019-09-11 13:37:12,3.30,2.20,26.40,54.60,367987,79,21599,-69
2019-09-11 13:37:50,2.67,1.98,26.70,56.20,368363,79,21150,-69
2019-09-11 13:38:26,4.20,2.10,26.40,54.10,368069,79,21103,-69
2019-09-11 13:39:03,3.15,2.20,26.60,54.20,367883,80,21110,-69
2019-09-11 13:39:40,2.58,1.98,27.00,54.50,368183,80,21125,-69
2019-09-11 13:40:17,3.65,2.27,26.70,54.20,368210,79,21142,-68
2019-09-11 13:40:55,2.67,2.20,26.70,54.80,367935,79,21067,-69
2019-09-11 13:41:32,4.90,2.10,26.70,55.00,368221,80,21098,-69
2019-09-11 13:42:08,3.10,2.10,26.40,53.30,368197,80,21040,-68
2019-09-11 13:42:45,3.10,2.40,26.60,55.60,367921,80,21224,-69
2019-09-11 13:43:23,5.35,2.30,26.40,55.50,368395,80,21130,-69
2019-09-11 13:43:59,2.92,2.50,26.30,53.30,368157,80,21466,-68
2019-09-11 13:44:37,4.25,2.70,26.10,53.00,368045,78,21158,-69
2019-09-11 13:45:14,3.95,2.40,26.20,53.00,368068,79,21159,-69
2019-09-11 13:45:50,4.45,2.22,26.20,54.20,368281,79,21063,-69
2019-09-11 13:46:27,3.37,2.33,25.80,53.70,368042,79,21134,-69
2019-09-11 13:47:05,3.22,2.35,25.00,54.70,368357,80,21099,-69
2019-09-11 13:47:41,4.45,2.45,24.70,58.00,368311,79,21119,-69
2019-09-11 13:48:19,3.08,2.35,24.70,56.90,367954,79,21134,-69
2019-09-11 13:48:56,5.30,2.40,24.60,61.70,368382,79,21125,-69
2019-09-11 13:49:35,4.33,2.30,24.20,57.70,368147,80,21154,-69
2019-09-11 13:50:12,2.85,2.30,24.50,58.40,366328,78,21575,-69
2019-09-11 13:50:50,3.47,2.40,24.90,57.30,366205,80,21136,-69
2019-09-11 13:51:26,3.05,2.27,24.90,56.70,366191,80,21137,-69
2019-09-11 13:52:04,3.62,2.50,25.00,55.90,367581,78,21039,-69
2019-09-11 13:52:41,3.17,2.52,25.20,55.20,367959,80,21126,-69
2019-09-11 13:53:18,2.80,2.12,25.40,55.00,368140,79,21161,-69
2019-09-11 13:53:55,5.22,2.42,25.70,56.10,368094,79,21075,-69
2019-09-11 13:54:33,3.55,2.60,25.90,56.80,368137,78,21091,-69
2019-09-11 13:55:10,4.25,2.47,26.20,56.80,368091,79,21512,-69
2019-09-11 13:55:47,2.90,2.08,26.60,57.10,368062,79,21068,-68
2019-09-11 13:56:25,3.12,2.35,26.80,57.90,367708,80,21166,-69
2019-09-11 13:57:02,4.22,2.35,26.60,57.50,368373,79,21099,-70
2019-09-11 13:57:39,3.58,2.60,26.80,57.20,369424,78,21130,-69
2019-09-11 13:58:16,4.85,2.37,26.80,56.70,369965,79,21075,-69
2019-09-11 13:58:53,2.98,2.20,27.20,53.70,370082,79,21071,-69
2019-09-11 13:59:30,3.05,2.60,27.20,54.70,369859,79,21137,-69
2019-09-11 14:00:07,3.45,2.37,26.80,53.70,369967,79,21063,-69
2019-09-11 14:00:44,3.37,2.27,26.80,52.10,369921,79,21137,-69
2019-09-11 14:01:21,2.87,2.20,26.60,54.50,369845,79,21169,-69
2019-09-11 14:01:58,3.22,2.70,26.10,54.40,369932,79,21091,-69
2019-09-11 14:02:35,5.58,2.70,25.70,53.60,369865,79,21067,-69
2019-09-11 14:03:12,3.00,2.70,25.80,53.60,369871,79,21133,-69
2019-09-11 14:03:49,3.58,2.40,25.80,53.50,369866,79,21067,-69
2019-09-11 14:04:26,4.60,2.87,25.80,52.50,370032,78,21145,-69
2019-09-11 14:05:03,4.08,2.20,25.60,52.80,369762,79,21094,-70
2019-09-11 14:05:41,3.77,2.00,25.60,52.80,370096,79,21587,-70
2019-09-11 14:06:17,1.92,1.70,25.70,54.10,369638,79,21133,-69
2019-09-11 14:06:54,1.98,1.67,25.90,54.00,369643,79,21559,-69
2019-09-11 14:07:31,3.80,2.00,25.80,55.60,369885,79,21059,-71
2019-09-11 14:08:08,3.30,1.72,25.60,57.30,369986,79,21079,-70
2019-09-11 14:08:45,2.55,1.90,25.30,61.20,369888,79,21082,-69
2019-09-11 14:09:22,4.03,1.82,25.10,57.80,369922,79,21236,-69
2019-09-11 14:09:59,2.58,2.08,24.80,57.40,370017,79,21171,-69
2019-09-11 14:10:36,3.37,2.12,24.40,58.90,369590,79,21102,-69
2019-09-11 14:11:13,3.12,2.00,24.20,59.60,370007,79,21220,-69
2019-09-11 14:11:50,3.30,2.00,23.90,60.60,369604,79,21075,-69
2019-09-11 14:12:27,2.70,2.00,23.90,61.90,369668,79,21702,-69
2019-09-11 14:13:04,3.72,1.62,23.90,63.80,370095,79,21201,-69
2019-09-11 14:13:41,3.60,2.10,23.80,62.90,370033,79,21153,-69
2019-09-11 14:14:18,5.03,1.90,23.90,65.00,369747,79,21649,-69
2019-09-11 14:14:55,2.90,2.10,23.90,65.60,369983,79,21204,-69
2019-09-11 14:15:32,3.22,2.17,23.90,62.10,369930,79,21157,-70
2019-09-11 14:16:09,3.25,2.10,23.70,61.00,369921,79,21067,-69
2019-09-11 14:16:46,2.62,1.82,23.90,61.80,369954,79,21118,-69
2019-09-11 14:17:23,3.47,1.87,23.80,65.40,369914,79,21118,-69
2019-09-11 14:18:00,3.95,1.77,24.00,64.20,369823,79,21524,-69
2019-09-11 14:18:37,3.70,2.10,24.30,63.20,369875,79,21154,-69
2019-09-11 14:19:15,3.20,1.90,24.20,65.00,369966,79,21118,-69
2019-09-11 14:19:52,3.55,1.87,24.20,63.30,369801,79,21172,-69
2019-09-11 14:20:29,2.90,2.08,24.40,60.60,369864,79,21138,-69
2019-09-11 14:21:05,2.80,2.08,24.30,60.00,369919,79,21563,-69
2019-09-11 14:21:42,3.27,2.20,24.00,59.90,369696,79,21567,-69
2019-09-11 14:22:20,3.77,1.90,23.50,62.70,370085,79,21058,-69
2019-09-11 14:22:56,3.75,1.87,23.30,65.10,370111,79,21099,-69
2019-09-11 14:23:33,2.37,1.90,23.30,70.40,369697,79,21536,-69
2019-09-11 14:24:10,4.35,2.10,23.30,66.10,370078,79,22171,-69
2019-09-11 14:24:47,2.22,1.87,23.50,65.90,370019,78,21196,-69
2019-09-11 14:25:24,3.87,2.30,23.60,65.80,369688,79,21071,-69
2019-09-11 14:26:01,4.60,2.00,23.40,65.20,370001,79,21062,-69
2019-09-11 14:26:38,4.37,2.30,23.10,66.10,369816,79,21548,-69
2019-09-11 14:27:15,2.40,2.08,23.10,67.00,369965,79,21564,-69
2019-09-11 14:27:52,4.67,2.05,23.10,67.10,369888,79,21126,-69
2019-09-11 14:28:28,5.35,2.12,22.90,67.80,369849,79,21067,-69
2019-09-11 14:29:05,4.50,1.98,23.00,68.70,369761,79,21066,-69
2019-09-11 14:29:42,5.35,1.98,22.90,68.50,370024,79,21192,-70
2019-09-11 14:30:19,3.52,1.90,22.80,72.10,370095,79,21090,-69
2019-09-11 14:30:57,4.25,2.10,22.60,72.00,369795,79,21102,-69
2019-09-11 14:31:34,3.22,1.87,22.60,72.90,370030,79,21086,-69
2019-09-11 14:32:10,3.92,2.00,22.60,73.50,369870,79,21579,-69
2019-09-11 14:32:47,3.50,2.02,22.50,74.30,369713,79,21071,-70
2019-09-11 14:33:25,2.55,1.90,22.50,76.00,369786,79,21200,-69
2019-09-11 14:34:01,3.40,2.27,22.60,77.20,370069,79,21141,-69
2019-09-11 14:34:38,4.08,2.17,22.60,74.20,369589,78,21090,-69
2019-09-11 14:35:15,4.67,2.00,22.70,75.40,370027,79,21674,-69
2019-09-11 14:35:52,3.47,2.17,22.70,79.10,369985,79,21576,-69
2019-09-11 14:36:29,3.83,1.92,22.80,78.40,369842,79,21599,-69
2019-09-11 14:37:07,2.20,2.00,22.80,78.70,370007,79,21063,-69
2019-09-11 14:37:43,2.20,1.90,22.80,80.50,369956,79,21166,-69
2019-09-11 14:38:20,2.85,2.00,22.90,81.50,369709,79,21098,-69
2019-09-11 14:38:58,2.72,1.95,23.00,84.90,370043,79,21099,-69
2019-09-11 14:39:34,3.02,1.77,22.80,81.00,370123,79,21110,-69
2019-09-11 14:40:11,3.52,2.33,22.50,78.60,369709,79,21070,-70
2019-09-11 14:40:48,4.30,2.00,22.40,81.20,370030,79,21166,-69
2019-09-11 14:41:25,2.40,1.80,22.30,84.50,370055,79,21133,-69
2019-09-11 14:42:02,3.67,2.20,22.10,82.10,369938,79,21544,-69
2019-09-11 14:42:39,3.42,1.85,21.70,83.00,369905,79,21094,-69
2019-09-11 14:43:15,4.22,1.82,21.50,84.30,369704,78,21141,-69
2019-09-11 14:43:53,2.92,2.10,21.50,85.70,369904,79,21074,-70
2019-09-11 14:44:30,4.35,2.05,21.50,87.00,369750,78,21568,-69
2019-09-11 14:45:06,3.55,2.17,21.50,86.00,369876,79,21189,-69
2019-09-11 14:45:43,2.20,1.80,21.60,85.40,369737,79,21477,-70
2019-09-11 14:46:20,2.30,1.82,21.70,90.70,369989,79,21075,-70
2019-09-11 14:46:57,3.27,1.90,21.70,90.10,370022,79,21139,-69
2019-09-11 14:47:34,2.80,1.92,21.60,89.40,369642,79,21082,-69
2019-09-11 14:48:11,5.10,2.00,21.50,90.20,369986,79,21505,-69
2019-09-11 14:48:48,2.72,1.90,21.50,94.20,369952,79,21102,-69
2019-09-11 14:49:25,2.72,2.05,21.50,88.50,369859,79,21063,-69
2019-09-11 14:50:02,3.52,1.87,21.60,87.90,369888,79,21141,-69
2019-09-11 14:50:39,3.25,1.80,21.60,86.80,369957,79,21066,-70
2019-09-11 14:51:16,2.80,1.90,21.60,89.00,369916,79,21153,-69
2019-09-11 14:51:54,1.92,1.70,21.50,88.50,369889,79,21149,-69
2019-09-11 14:52:30,2.08,1.80,21.50,90.90,370178,79,21090,-69
2019-09-11 14:53:08,2.92,1.87,21.50,93.60,369896,79,21145,-69
2019-09-11 14:53:45,3.60,2.22,21.40,94.00,369801,79,21493,-69
2019-09-11 14:54:21,3.00,2.37,21.30,91.90,369893,79,21067,-69
2019-09-11 14:54:58,2.37,2.17,21.30,93.30,369788,79,21090,-69
2019-09-11 14:55:35,4.28,1.90,21.40,93.70,369999,79,21059,-69
2019-09-11 14:56:12,3.10,2.12,21.50,95.30,370016,79,21552,-69
2019-09-11 14:56:49,3.45,2.12,21.50,95.30,369939,79,21043,-69
2019-09-11 14:57:26,2.80,2.10,21.50,94.80,370053,79,21102,-69
2019-09-11 14:58:03,2.55,2.12,21.30,92.60,370050,79,21501,-68
2019-09-11 14:58:40,2.40,2.10,21.20,94.40,369915,79,21134,-68
2019-09-11 14:59:17,3.15,2.15,21.00,93.40,368816,79,21043,-69
2019-09-11 14:59:54,2.40,1.90,20.80,94.30,368326,79,21068,-68
2019-09-11 15:00:31,2.77,2.20,20.90,94.80,368053,80,21541,-68
2019-09-11 15:01:08,3.58,2.00,21.10,92.80,368249,80,21185,-69
2019-09-11 15:01:44,3.00,1.92,21.10,93.50,368082,79,21093,-69
2019-09-11 15:02:22,3.02,2.10,21.20,93.30,367999,80,21075,-69
2019-09-11 15:02:59,5.03,2.00,21.30,92.80,367972,80,21181,-69
2019-09-11 15:03:35,2.67,1.87,21.30,92.90,368012,80,21185,-69
2019-09-11 15:04:12,2.37,2.10,21.30,93.70,367940,80,21079,-69
2019-09-11 15:04:50,2.87,1.90,21.20,93.80,368214,78,21091,-69
2019-09-11 15:05:26,2.77,1.90,21.30,94.60,368231,79,21149,-69
2019-09-11 15:06:04,2.20,1.98,21.40,94.40,368101,80,21071,-70
2019-09-11 15:06:41,3.58,2.10,21.40,93.90,368326,80,21169,-69
2019-09-11 15:07:17,3.65,2.00,21.40,94.40,368330,79,21067,-69
2019-09-11 15:07:55,3.40,2.10,21.40,93.50,367957,80,21111,-69
2019-09-11 15:08:32,3.65,2.10,21.40,93.20,368181,79,21129,-68
2019-09-11 15:09:10,2.95,2.12,21.50,92.60,368084,80,21126,-69
2019-09-11 15:09:47,2.80,1.80,21.70,92.80,368545,80,21181,-71
2019-09-11 15:10:24,2.47,1.87,21.80,94.00,368140,80,21063,-68
2019-09-11 15:11:01,2.60,2.00,21.80,94.50,368200,79,21134,-68
2019-09-11 15:11:38,2.72,1.90,21.70,94.00,368038,80,21141,-71
2019-09-11 15:12:15,2.40,1.85,21.80,93.60,368310,79,21063,-69
2019-09-11 15:12:51,2.87,2.00,21.80,93.40,367996,80,21189,-69
2019-09-11 15:13:28,2.72,2.08,21.80,93.90,367835,79,21231,-69
2019-09-11 15:14:06,3.75,2.30,21.80,94.50,368338,80,21119,-69
2019-09-11 15:14:42,2.15,1.95,21.70,94.00,367944,78,21110,-70
2019-09-11 15:15:19,3.08,1.87,21.70,93.00,367807,80,21210,-69
2019-09-11 15:15:56,4.33,1.90,21.80,92.60,368202,79,21075,-69
2019-09-11 15:16:33,3.40,2.40,21.80,92.20,368141,80,21134,-70
2019-09-11 15:17:10,2.22,2.02,21.80,92.30,368164,80,21556,-69
2019-09-11 15:17:47,3.90,2.22,21.70,92.90,368319,80,21091,-70
2019-09-11 15:18:25,2.62,2.10,21.50,93.80,368196,79,21107,-70
2019-09-11 15:19:02,3.30,2.40,21.50,93.00,367991,80,21606,-69
2019-09-11 15:19:39,2.62,2.15,21.40,95.00,368130,80,21457,-70
2019-09-11 15:20:16,3.30,2.00,21.30,96.10,368177,80,21209,-70
2019-09-11 15:20:53,3.40,2.10,21.40,95.80,368028,80,21227,-70
2019-09-11 15:21:30,3.10,2.20,21.50,94.30,368101,80,21087,-70
2019-09-11 15:22:07,2.72,2.00,21.60,94.00,368299,79,21177,-70
2019-09-11 15:22:44,4.33,2.33,21.70,95.30,368017,80,21220,-70
2019-09-11 15:23:21,2.92,2.30,21.70,96.60,368061,79,21129,-70
2019-09-11 15:23:57,2.25,2.05,21.70,96.40,368293,80,21067,-70
2019-09-11 15:24:35,2.83,2.10,21.80,99.90,368032,78,21196,-70
2019-09-11 15:25:12,3.20,2.40,21.80,97.10,368533,80,21173,-71
2019-09-11 15:25:48,2.80,1.95,21.90,95.80,368042,80,21067,-70
2019-09-11 15:26:25,3.08,2.17,22.00,95.70,367989,80,21131,-70
2019-09-11 15:27:02,2.95,2.50,22.00,96.60,368337,80,21071,-71
2019-09-11 15:27:40,4.87,2.65,22.00,96.80,368270,79,21099,-71
2019-09-11 15:28:17,3.02,2.33,21.90,95.20,368068,79,21158,-70
2019-09-11 15:28:54,3.37,2.27,21.90,95.90,368204,80,21544,-70
2019-09-11 15:29:31,3.92,2.00,21.60,93.70,368196,79,21068,-70
2019-09-11 15:30:08,4.22,2.12,21.60,93.80,368045,80,21126,-71
2019-09-11 15:30:45,3.35,1.90,21.50,95.50,368125,79,21102,-71
2019-09-11 15:31:21,3.30,2.33,21.50,94.50,368097,80,21153,-70
2019-09-11 15:31:58,4.10,2.15,21.40,94.20,367986,79,21145,-69
2019-09-11 15:32:35,3.65,2.27,21.40,93.90,368360,80,21540,-70
2019-09-11 15:33:12,2.83,2.10,21.40,93.70,368220,80,21056,-70
2019-09-11 15:33:49,3.22,2.12,21.50,94.80,367863,80,21047,-69
2019-09-11 15:34:26,2.45,1.90,21.40,97.40,368192,78,21189,-70
2019-09-11 15:35:04,3.02,1.90,21.40,97.70,368160,80,21114,-69
2019-09-11 15:35:41,2.35,1.90,21.50,96.90,367918,79,21197,-69
2019-09-11 15:36:18,4.03,2.08,21.60,96.00,368013,80,21501,-69
2019-09-11 15:36:54,3.85,1.90,21.60,94.70,368051,80,21067,-69
2019-09-11 15:37:31,2.62,1.95,21.60,95.10,367957,79,21071,-69
2019-09-11 15:38:08,3.65,2.20,21.70,96.80,368443,79,21569,-69
2019-09-11 15:38:45,2.90,2.20,21.80,96.50,368165,80,21145,-69
2019-09-11 15:39:22,2.87,1.75,21.90,95.60,368100,79,21137,-70
2019-09-11 15:39:59,4.20,2.17,22.00,93.90,368246,80,21176,-69
2019-09-11 15:40:36,2.80,1.70,21.90,94.90,368191,80,21197,-69
2019-09-11 15:41:13,3.52,1.80,21.80,94.00,368164,80,21141,-69
2019-09-11 15:41:50,3.22,2.10,22.00,94.30,368220,79,21217,-69
2019-09-11 15:42:26,1.82,1.72,21.90,93.20,368061,79,21063,-69
2019-09-11 15:43:04,3.08,1.72,21.60,93.80,368027,79,21119,-69
2019-09-11 15:43:41,4.28,2.15,21.70,94.60,368474,79,21103,-69
2019-09-11 15:44:17,2.08,1.87,21.60,93.80,368161,80,21083,-69
2019-09-11 15:44:54,3.22,2.00,21.70,93.90,368022,80,21122,-69
2019-09-11 15:45:32,3.72,2.20,21.70,94.40,368274,79,21184,-69
2019-09-11 15:46:08,3.05,1.90,21.60,97.60,368300,79,21122,-69
2019-09-11 15:46:45,2.83,2.10,21.60,98.40,367827,80,21075,-69
2019-09-11 15:47:22,4.30,2.25,21.60,96.70,368277,79,21142,-69
2019-09-11 15:47:59,3.95,2.17,21.50,95.80,368204,79,21504,-69
2019-09-11 15:48:36,2.92,2.20,21.50,96.50,368092,79,21146,-69
2019-09-11 15:49:13,2.70,2.30,21.40,96.00,368161,79,21161,-69
2019-09-11 15:49:49,2.92,2.33,21.20,96.10,368137,80,21063,-69
2019-09-11 15:50:26,2.95,2.27,21.20,95.90,367954,79,21059,-69
2019-09-11 15:51:04,2.40,2.12,21.20,95.80,368386,80,21189,-69
2019-09-11 15:51:40,2.72,1.87,21.30,96.60,368199,80,21099,-70
2019-09-11 15:52:17,2.67,2.27,21.20,96.90,367980,79,21063,-70
2019-09-11 15:52:54,4.08,2.02,21.20,97.10,368046,79,21072,-70
2019-09-11 15:53:31,3.30,2.17,21.30,96.70,368252,80,21200,-70
2019-09-11 15:54:08,2.37,2.00,21.30,99.30,368282,80,21651,-70
2019-09-11 15:54:45,3.08,2.22,21.30,98.40,368145,78,21138,-70
2019-09-11 15:55:22,2.70,2.12,21.50,97.50,368239,80,21076,-70
2019-09-11 15:55:59,2.25,2.00,21.40,97.80,368144,79,21067,-69
2019-09-11 15:56:36,2.30,2.00,21.10,95.70,368082,79,21208,-70
2019-09-11 15:57:12,2.80,1.90,21.00,96.00,368114,79,21651,-70
2019-09-11 15:57:50,3.65,2.05,21.10,95.90,368058,80,21572,-70
2019-09-11 15:58:27,2.40,1.80,21.00,96.50,368123,79,21075,-70
2019-09-11 15:59:03,3.60,2.10,21.00,97.70,368345,80,21154,-70
2019-09-11 15:59:42,3.27,2.17,21.10,96.70,367862,79,21043,-70
2019-09-11 16:00:19,2.22,1.95,21.10,97.80,368587,80,21134,-70
2019-09-11 16:00:56,2.50,2.08,21.20,99.30,368110,80,21505,-70
2019-09-11 16:01:33,2.52,2.25,21.30,99.40,368049,80,21600,-70
2019-09-11 16:02:10,2.25,2.00,21.30,99.90,368096,79,21240,-69
2019-09-11 16:02:46,3.42,2.10,21.30,99.90,368318,80,21079,-70
2019-09-11 16:03:24,3.20,2.22,21.40,99.80,368045,80,21071,-69
2019-09-11 16:04:01,2.70,2.35,21.30,98.20,368100,79,21122,-69
2019-09-11 16:04:37,2.95,2.20,21.40,97.50,368001,78,21212,-69
2019-09-11 16:05:14,3.47,2.17,21.50,99.80,368150,80,21063,-69
2019-09-11 16:05:52,2.55,2.00,21.40,98.40,368318,80,21401,-70
2019-09-11 16:06:28,4.20,2.15,21.30,97.30,368239,79,21185,-70
2019-09-11 16:07:05,3.30,2.20,21.50,96.10,367962,79,21126,-71
2019-09-11 16:07:42,2.55,2.05,21.50,96.10,368318,80,21071,-70
2019-09-11 16:08:19,3.08,2.30,21.70,96.90,368377,80,21031,-70
2019-09-11 16:08:56,4.75,2.72,21.50,95.80,368125,80,21578,-70
2019-09-11 16:09:33,2.85,2.20,21.40,95.90,368044,80,21169,-69
2019-09-11 16:10:10,3.33,2.30,21.30,95.80,368193,79,21040,-69
2019-09-11 16:10:47,3.02,2.25,21.30,96.20,368130,80,21137,-69
2019-09-11 16:11:24,4.42,2.50,21.20,96.80,368124,80,21087,-70
2019-09-11 16:12:01,3.67,2.22,21.30,97.20,368231,79,21592,-70
2019-09-11 16:12:38,2.70,2.10,21.40,97.60,368078,80,21550,-69
2019-09-11 16:13:15,4.00,2.30,21.50,97.90,367865,80,21134,-69
2019-09-11 16:13:52,4.95,2.25,21.60,98.50,368183,80,21162,-69
2019-09-11 16:14:29,2.75,2.20,21.60,96.70,367965,78,21071,-69
2019-09-11 16:15:06,2.45,2.12,21.60,98.10,368020,80,21565,-69
2019-09-11 16:15:42,3.27,2.22,21.50,97.50,368057,79,21182,-69
2019-09-11 16:16:20,2.87,2.10,21.60,96.80,367956,79,21072,-69
2019-09-11 16:16:57,4.65,2.22,21.60,97.70,368376,79,21103,-70
2019-09-11 16:17:34,3.83,2.00,21.50,98.60,368151,80,21204,-69
2019-09-11 16:18:11,2.77,1.85,21.40,97.90,368052,80,21107,-70
2019-09-11 16:18:48,2.25,2.05,21.50,97.80,368138,79,21611,-69
2019-09-11 16:19:24,4.25,2.30,21.30,98.70,368133,79,21083,-69
2019-09-11 16:20:02,3.92,2.10,21.20,97.70,368040,79,21201,-69
2019-09-11 16:20:39,3.33,2.45,21.00,99.00,368124,80,21631,-69
2019-09-11 16:21:15,3.62,2.22,20.90,99.50,368144,79,21079,-69
2019-09-11 16:21:52,3.00,2.30,20.90,99.90,367942,79,21067,-69
2019-09-11 16:22:29,3.62,2.40,20.90,99.90,368352,79,21068,-69
2019-09-11 16:23:06,2.95,2.40,20.90,99.90,368251,79,21525,-69
2019-09-11 16:23:43,3.05,2.22,20.60,99.40,368105,79,21620,-69
2019-09-11 16:24:20,3.92,2.60,20.60,99.80,368149,79,21537,-69
2019-09-11 16:24:57,3.33,2.27,20.50,99.90,368239,80,21068,-69
2019-09-11 16:25:34,3.35,2.30,20.40,99.90,368040,80,21107,-70
2019-09-11 16:26:11,4.67,2.20,20.40,99.90,368077,80,21508,-69
2019-09-11 16:26:48,3.92,2.30,20.40,99.90,368267,80,21138,-69
2019-09-11 16:27:25,3.20,2.30,20.40,99.90,367999,79,21035,-69
2019-09-11 16:28:02,2.55,2.15,20.20,99.90,368109,80,21526,-69
2019-09-11 16:28:39,2.75,2.30,20.20,99.90,368264,80,21141,-69
2019-09-11 16:29:16,3.12,2.40,20.20,99.90,368211,80,22326,-70
2019-09-11 16:29:53,2.75,2.35,20.10,99.90,368145,79,21595,-69
2019-09-11 16:30:30,2.72,2.22,20.20,99.90,368241,79,21087,-69
2019-09-11 16:31:07,4.78,2.50,20.20,99.90,368041,79,21154,-69
2019-09-11 16:31:44,4.80,2.40,20.30,99.90,368207,80,21639,-69
2019-09-11 16:32:21,2.62,2.42,20.30,99.90,368312,80,21133,-69
2019-09-11 16:32:58,3.22,2.17,20.20,99.90,368051,79,21102,-69
2019-09-11 16:33:35,3.00,2.20,20.10,99.90,368110,80,21571,-69
2019-09-11 16:34:11,4.12,2.20,20.20,99.90,368181,79,21196,-69
2019-09-11 16:34:48,5.12,2.22,20.30,99.90,367915,78,21573,-69
2019-09-11 16:35:25,2.58,1.90,20.40,99.90,368227,80,21083,-69
2019-09-11 16:36:02,2.45,2.20,20.50,99.90,368286,80,21650,-69
2019-09-11 16:36:39,3.27,2.25,20.70,99.90,367752,80,21731,-69
2019-09-11 16:37:16,3.50,2.30,20.70,99.90,368200,79,21040,-70
2019-09-11 16:37:53,3.00,2.25,20.70,99.90,368096,79,21224,-69
2019-09-11 16:38:30,5.20,2.35,20.70,99.90,368027,80,21595,-70
2019-09-11 16:39:07,4.03,2.40,20.80,99.90,368116,79,21158,-69
2019-09-11 16:39:43,2.42,2.22,20.90,99.90,367999,79,21205,-69
2019-09-11 16:40:20,4.12,2.50,20.80,99.90,367895,80,21083,-69
2019-09-11 16:40:58,3.87,2.27,20.90,99.90,368176,79,21204,-69
2019-09-11 16:41:34,5.10,2.62,20.90,99.90,368183,79,21091,-70
2019-09-11 16:42:11,3.02,2.58,21.00,99.90,367882,80,21509,-69
2019-09-11 16:42:48,3.05,2.25,21.10,99.90,368230,79,21103,-69
2019-09-11 16:43:25,3.15,2.15,21.20,99.90,368193,79,21115,-69
2019-09-11 16:44:02,2.83,2.30,21.30,99.90,368176,80,21063,-69
2019-09-11 16:44:39,2.90,2.45,21.40,99.90,367969,78,21232,-70
2019-09-11 16:45:15,3.45,2.62,21.50,99.90,368180,80,21063,-69
2019-09-11 16:45:52,5.08,2.27,21.60,99.90,367913,80,21098,-68
2019-09-11 16:46:30,4.28,2.35,21.70,99.90,368319,80,21196,-70
2019-09-11 16:47:06,3.50,2.37,21.80,99.90,368100,80,21595,-69
2019-09-11 16:47:43,2.77,2.08,21.70,99.90,367877,79,21592,-70
2019-09-11 16:48:20,2.75,2.22,21.70,99.90,368148,80,21130,-69
2019-09-11 16:48:57,3.90,2.30,21.70,99.90,368209,80,21035,-70
2019-09-11 16:49:34,3.70,2.30,21.50,99.90,368072,80,21110,-69
2019-09-11 16:50:11,3.20,2.30,21.60,99.90,368154,80,21520,-70
2019-09-11 16:50:49,3.50,2.37,21.50,99.90,368103,79,21188,-70
2019-09-11 16:51:26,3.67,2.42,21.30,99.90,368296,80,21067,-69
2019-09-11 16:52:03,2.92,2.40,21.20,99.90,368070,79,21603,-69
2019-09-11 16:52:39,4.10,2.25,21.20,99.90,368043,80,21142,-69
2019-09-11 16:53:16,4.78,2.20,21.10,99.90,367909,79,21580,-70
2019-09-11 16:53:53,4.05,2.40,21.00,99.90,368247,79,21228,-69
2019-09-11 16:54:30,4.10,2.75,21.00,99.90,368203,78,21240,-69
2019-09-11 16:55:07,4.15,2.60,21.00,99.90,368171,79,21138,-69
2019-09-11 16:55:44,3.33,2.22,20.80,99.90,368085,79,21189,-69
2019-09-11 16:56:20,4.12,2.52,20.80,99.90,368184,80,21107,-70
2019-09-11 16:56:58,4.42,2.30,20.80,99.90,367869,79,21099,-69
2019-09-11 16:57:35,5.20,2.25,20.80,99.90,367951,80,21599,-69
2019-09-11 16:58:11,3.25,2.40,20.70,99.90,368002,79,21122,-70
2019-09-11 16:58:48,3.65,2.40,20.60,99.90,367815,80,21122,-69
2019-09-11 16:59:25,3.02,2.47,20.50,99.90,368111,80,21127,-69
2019-09-11 17:00:02,4.20,2.50,20.40,99.90,368155,79,21130,-69
2019-09-11 17:00:39,3.52,2.12,20.40,99.90,367948,80,21142,-69
2019-09-11 17:01:16,3.62,2.22,20.30,99.90,367932,79,21584,-70
2019-09-11 17:01:52,3.45,2.67,20.30,99.90,368082,80,21118,-69
2019-09-11 17:02:29,4.28,2.40,20.20,99.90,367918,80,21063,-69
2019-09-11 17:03:06,4.90,2.60,20.20,99.90,368110,80,21063,-69
2019-09-11 17:03:43,4.17,2.52,20.10,99.90,368144,80,21142,-69
2019-09-11 17:04:20,3.45,2.50,20.10,99.90,367980,80,21126,-69
2019-09-11 17:04:57,3.33,2.60,20.10,99.90,367948,79,21572,-70
2019-09-11 17:05:33,3.27,2.70,20.00,99.90,367926,80,21138,-69
2019-09-11 17:06:10,4.12,2.52,20.00,99.90,367923,79,21185,-70
2019-09-11 17:06:47,3.98,2.67,19.90,99.90,368172,80,21043,-70
2019-09-11 17:07:24,2.92,2.62,19.90,99.90,368277,80,21134,-69
2019-09-11 17:08:01,4.95,2.50,19.90,99.90,368106,80,21071,-70
2019-09-11 17:08:38,3.62,2.72,19.80,99.90,368001,80,21095,-70
2019-09-11 17:09:14,3.40,2.58,19.80,99.90,368195,79,21127,-69
2019-09-11 17:09:51,3.92,2.40,19.80,99.90,368000,80,21535,-70
2019-09-11 17:10:28,2.95,2.40,19.70,99.90,368283,79,21050,-70
2019-09-11 17:11:05,5.12,2.50,19.60,99.90,368229,80,21107,-69
2019-09-11 17:11:42,5.12,2.60,19.60,99.90,368094,79,21103,-69
2019-09-11 17:12:19,3.60,2.52,19.60,99.90,367975,79,21485,-69
2019-09-11 17:12:56,5.08,2.90,19.50,99.90,368083,79,21118,-69
2019-09-11 17:13:33,5.00,2.75,19.40,99.90,368079,80,21537,-69
2019-09-11 17:14:10,3.83,2.98,19.40,99.90,367900,80,21150,-69
2019-09-11 17:14:46,4.28,2.90,19.30,99.90,367891,78,21099,-70
2019-09-11 17:15:23,4.20,2.80,19.30,99.90,367922,79,21122,-69
2019-09-11 17:16:00,4.92,2.72,19.20,99.90,368184,79,21122,-69
2019-09-11 17:16:37,3.90,3.20,19.10,99.90,368162,80,21924,-69
2019-09-11 17:17:14,4.67,2.72,19.00,99.90,368112,80,21126,-70
2019-09-11 17:17:51,5.20,3.58,19.00,99.90,367964,80,21509,-70
2019-09-11 17:18:27,5.25,3.65,18.90,99.90,368048,79,21063,-69
2019-09-11 17:19:04,5.92,3.25,18.80,99.90,367912,80,21130,-70
2019-09-11 17:19:41,4.75,3.47,18.70,99.90,368094,79,21059,-70
2019-09-11 17:20:18,3.50,3.20,18.70,99.90,368250,79,21106,-70
2019-09-11 17:20:55,4.15,3.08,18.60,99.90,367699,79,21063,-69
2019-09-11 17:21:32,5.12,3.20,18.50,99.90,368072,79,21123,-69
2019-09-11 17:22:09,3.72,3.10,18.50,99.90,368090,79,21040,-69
2019-09-11 17:22:46,4.37,3.15,18.50,99.90,367933,79,21114,-69
2019-09-11 17:23:23,6.20,3.08,18.50,99.90,367969,80,21501,-69
2019-09-11 17:23:59,7.08,2.90,18.50,99.90,368188,80,21027,-69
2019-09-11 17:24:36,5.33,3.20,18.40,99.90,367862,78,21134,-69
2019-09-11 17:25:13,5.50,2.72,18.40,99.90,368250,79,21067,-69
2019-09-11 17:25:50,6.72,2.90,18.40,99.90,368198,80,21297,-68
2019-09-11 17:26:27,5.08,3.20,18.40,99.90,368223,80,21146,-69
2019-09-11 17:27:04,3.85,2.90,18.40,99.90,368188,79,21125,-69
2019-09-11 17:27:42,5.60,3.10,18.30,99.90,368133,79,21064,-69
2019-09-11 17:28:19,5.10,2.80,18.30,99.90,366680,79,21697,-69
2019-09-11 17:28:57,4.15,2.92,18.30,99.90,366343,80,21066,-69
2019-09-11 17:29:33,3.62,2.85,18.20,99.90,366094,79,21109,-69
2019-09-11 17:30:10,3.95,2.67,18.20,99.90,367499,78,21132,-69
2019-09-11 17:30:48,3.67,3.12,18.20,99.90,368322,79,21154,-69
2019-09-11 17:31:24,4.20,2.90,18.20,99.90,368506,79,21438,-69
2019-09-11 17:32:01,3.87,2.80,18.10,99.90,367927,79,21201,-69
2019-09-11 17:32:39,4.50,2.70,18.10,99.90,368286,79,21126,-69
2019-09-11 17:33:15,4.85,3.20,18.10,99.90,368021,79,21541,-68
2019-09-11 17:33:52,4.87,2.72,18.00,99.90,367915,79,21576,-69
2019-09-11 17:34:29,5.60,2.85,18.00,99.90,368064,78,21154,-68
2019-09-11 17:35:06,3.83,2.87,18.00,99.90,368247,79,21130,-69
2019-09-11 17:35:43,3.80,2.87,18.00,99.90,367944,80,21181,-69
2019-09-11 17:36:20,4.80,2.90,18.00,99.90,367920,79,21067,-69
2019-09-11 17:37:15,4.87,3.55,18.00,99.90,368006,80,21068,-69
2019-09-11 17:37:52,6.83,3.52,17.90,99.90,378216,78,21047,-70
2019-09-11 17:38:29,4.42,3.00,18.00,99.90,376855,77,21161,-69
2019-09-11 17:39:08,4.95,3.70,18.00,99.90,376038,78,21094,-68
2019-09-11 17:39:44,6.40,3.83,17.90,99.90,377584,77,21067,-69
2019-09-11 17:40:22,7.72,4.00,17.90,99.90,375615,78,21110,-69
2019-09-11 17:40:59,6.22,3.67,17.90,99.90,376872,77,21145,-69
2019-09-11 17:41:36,7.03,4.47,17.90,99.90,376022,78,21528,-69
2019-09-11 17:42:13,6.50,3.60,17.90,99.90,375870,77,21156,-69
2019-09-11 17:42:50,4.72,3.33,17.90,99.90,375879,77,21102,-69
2019-09-11 17:43:27,6.42,3.98,17.90,99.90,375828,77,21165,-69
2019-09-11 17:44:04,8.03,3.80,17.90,99.90,375667,78,21087,-69
2019-09-11 17:44:41,4.53,3.40,17.90,99.90,376725,76,21113,-69
2019-09-11 17:45:17,5.45,3.50,17.80,99.90,376064,77,21473,-69
2019-09-11 17:45:54,5.92,3.52,17.90,99.90,375966,77,21517,-69
2019-09-11 17:46:31,6.50,3.10,17.80,99.90,376255,77,21059,-69
2019-09-11 17:47:08,3.40,2.92,17.80,99.90,376303,77,21509,-68
2019-09-11 17:47:45,4.22,3.22,17.80,99.90,376222,78,21564,-69
2019-09-11 17:48:22,4.78,2.95,17.80,99.90,376098,77,21090,-69
2019-09-11 17:48:59,3.75,2.90,17.80,99.90,376345,78,21043,-69
2019-09-11 17:49:36,4.83,3.20,17.80,99.90,376076,78,21703,-69
2019-09-11 17:50:13,5.85,3.20,17.80,99.90,376291,77,21470,-69
2019-09-11 17:50:49,4.03,3.33,17.80,99.90,376162,77,21063,-69
2019-09-11 17:51:26,7.30,3.10,17.80,99.90,376123,77,21133,-69
2019-09-11 17:52:04,5.40,3.20,17.80,99.90,376298,78,21137,-69
2019-09-11 17:52:40,6.33,3.22,17.80,99.90,376431,77,21549,-68
2019-09-11 17:53:18,3.37,2.72,17.80,99.90,376039,78,21649,-69
2019-09-11 17:53:55,4.62,3.30,17.80,99.90,376430,77,21121,-69
2019-09-11 17:54:32,5.03,2.98,17.80,99.90,376138,77,21129,-69
2019-09-11 17:55:09,3.12,2.55,17.80,99.90,376063,77,21133,-69
2019-09-11 17:55:46,4.37,3.22,17.80,99.90,375970,77,21141,-69
2019-09-11 17:56:22,5.10,3.50,17.80,99.90,376169,77,21067,-68
2019-09-11 17:57:00,7.15,5.22,17.70,99.90,376068,77,21150,-69
2019-09-11 17:57:37,6.35,4.40,17.70,99.90,376266,78,21095,-69
2019-09-11 17:58:14,7.67,4.87,17.70,99.90,376324,78,21063,-69
2019-09-11 17:58:51,4.90,3.62,17.70,99.90,376073,78,21166,-69
2019-09-11 17:59:28,6.87,3.95,17.70,99.90,376210,78,21059,-70
2019-09-11 18:00:04,5.08,3.15,17.70,99.90,376144,78,21039,-69
2019-09-11 18:00:41,6.50,3.40,17.70,99.90,376016,78,21145,-69
2019-09-11 18:01:18,6.55,3.30,17.70,99.90,376393,77,21117,-69
2019-09-11 18:01:55,6.47,3.42,17.70,99.90,376311,77,21114,-69
2019-09-11 18:02:32,8.13,3.67,17.70,99.90,376176,77,21122,-69
2019-09-11 18:03:09,4.45,3.40,17.70,99.90,376343,78,21095,-69
2019-09-11 18:03:45,4.47,3.20,17.70,99.90,376192,78,21539,-69
2019-09-11 18:04:23,4.10,3.15,17.70,99.90,376032,78,21559,-69
2019-09-11 18:05:00,4.62,2.90,17.70,99.90,376183,77,21505,-69
2019-09-11 18:05:36,5.22,3.00,17.70,99.90,376056,77,21133,-69
2019-09-11 18:06:14,3.55,3.17,17.70,99.90,376149,78,21094,-69
2019-09-11 18:06:51,3.47,3.17,17.60,99.90,376156,78,21513,-69
2019-09-11 18:07:27,4.22,3.10,17.60,99.90,376154,78,21137,-69
2019-09-11 18:08:05,7.67,3.15,17.60,99.90,376007,77,21185,-69
2019-09-11 18:08:42,3.95,2.87,17.60,99.90,376368,78,21087,-69
2019-09-11 18:09:18,4.87,3.10,17.60,99.90,376054,78,21031,-69
2019-09-11 18:09:55,3.72,2.90,17.60,99.90,375905,78,21505,-70
2019-09-11 18:10:32,4.65,2.90,17.50,99.90,376228,77,21059,-71
2019-09-11 18:11:09,5.83,3.10,17.50,99.90,376311,77,21039,-71
2019-09-11 18:11:46,5.40,2.92,17.50,99.90,376049,77,21180,-70
2019-09-11 18:12:23,4.28,3.20,17.50,99.90,376090,77,21070,-68
2019-09-11 18:12:59,3.58,2.75,17.40,99.90,376304,78,21448,-68
2019-09-11 18:13:36,4.37,3.30,17.40,99.90,375985,78,21591,-71
2019-09-11 18:14:14,3.95,3.02,17.30,99.90,376348,77,21591,-71
2019-09-11 18:14:50,4.35,2.83,17.30,99.90,376046,77,21160,-70
2019-09-11 18:15:27,5.53,3.08,17.20,99.90,375899,78,21123,-69
2019-09-11 18:16:04,5.55,2.92,17.20,99.90,376297,78,21578,-69
2019-09-11 18:16:41,5.22,3.02,17.20,99.90,376305,78,21102,-69
2019-09-11 18:17:18,3.47,2.98,17.20,99.90,376166,77,21103,-69
2019-09-11 18:17:55,4.92,3.08,17.20,99.90,376168,78,21489,-69
2019-09-11 18:18:31,4.58,3.00,17.20,99.90,376165,77,21067,-69
2019-09-11 18:19:09,4.62,3.30,17.20,99.90,376049,77,21118,-69
2019-09-11 18:19:46,4.75,2.83,17.10,99.90,375950,78,21070,-69
2019-09-11 18:20:22,5.72,3.33,17.10,99.90,376083,78,21138,-69
2019-09-11 18:20:59,5.83,3.37,17.10,99.90,375876,77,21115,-69
2019-09-11 18:21:36,6.37,3.50,17.10,99.90,375996,77,21630,-70
2019-09-11 18:22:13,5.17,3.83,17.10,99.90,376156,78,21114,-70
2019-09-11 18:22:50,4.37,3.20,17.10,99.90,376041,77,21180,-70
2019-09-11 18:23:27,7.33,4.03,17.00,99.90,376082,77,21118,-69
2019-09-11 18:24:03,4.85,3.20,17.00,99.90,376108,77,21185,-70
2019-09-11 18:24:41,4.87,3.20,17.00,99.90,375937,77,21216,-69
2019-09-11 18:25:18,6.22,3.50,17.00,99.90,376183,77,21557,-69
2019-09-11 18:25:54,4.55,3.12,16.90,99.90,376140,78,21142,-69
2019-09-11 18:26:31,7.05,3.27,16.90,99.90,375968,77,21126,-69
2019-09-11 18:27:08,5.47,2.98,16.90,99.90,376324,78,21134,-69
2019-09-11 18:27:45,4.65,3.10,16.90,99.90,376235,78,21118,-70
2019-09-11 18:28:22,5.20,3.47,16.80,99.90,376145,78,21059,-70
2019-09-11 18:28:59,4.33,3.45,16.90,99.90,376143,77,21501,-70
2019-09-11 18:29:35,6.90,3.20,16.80,99.90,376043,77,21126,-69
2019-09-11 18:30:12,6.42,3.25,16.80,99.90,376143,77,21114,-70
2019-09-11 18:30:50,5.80,3.40,16.80,99.90,376064,77,21505,-70
2019-09-11 18:31:26,4.83,3.42,16.90,99.90,376114,77,21111,-70
2019-09-11 18:32:03,5.10,3.27,16.90,99.90,375990,77,21079,-69
2019-09-11 18:32:40,4.90,3.35,16.90,99.90,376212,78,21189,-70
2019-09-11 18:33:17,5.70,3.33,16.90,99.90,376242,77,21141,-70
2019-09-11 18:33:54,4.15,3.17,16.90,99.90,376134,77,21052,-69
2019-09-11 18:34:31,5.83,3.40,16.90,99.90,376074,77,21576,-69
2019-09-11 18:35:07,5.50,3.42,16.80,99.90,376130,77,21487,-70
2019-09-11 18:35:44,5.22,3.25,16.90,99.90,375959,77,21137,-70
2019-09-11 18:36:21,4.80,3.05,16.90,99.90,376299,78,21584,-69
2019-09-11 18:36:58,5.20,3.27,16.90,99.90,376265,77,21055,-69
2019-09-11 18:37:35,4.08,3.50,16.90,99.90,376123,78,21063,-70
2019-09-11 18:38:12,7.45,3.58,16.90,99.90,376221,77,21600,-70
2019-09-11 18:38:48,9.18,3.98,16.90,99.90,376028,78,21122,-70
2019-09-11 18:39:25,4.85,3.58,16.90,99.90,376089,77,21154,-69
2019-09-11 18:40:02,5.03,3.27,16.80,99.90,376351,77,21150,-70
2019-09-11 18:40:39,5.08,3.70,16.90,99.90,376304,78,21099,-69
2019-09-11 18:41:16,4.50,3.80,16.80,99.90,376006,78,21137,-70
2019-09-11 18:41:53,6.10,3.70,16.80,99.90,376179,77,21844,-69
2019-09-11 18:42:30,4.03,3.42,16.80,99.90,376274,78,21043,-70
2019-09-11 18:43:07,5.17,3.65,16.70,99.90,376143,78,21141,-70
2019-09-11 18:43:44,5.67,3.42,16.70,99.90,376030,77,21055,-69
2019-09-11 18:44:20,4.62,3.37,16.70,99.90,376125,78,21040,-69
2019-09-11 18:44:57,6.00,3.30,16.70,99.90,375882,78,21130,-70
2019-09-11 18:45:34,4.87,3.42,16.60,99.90,376158,77,21522,-70
2019-09-11 18:46:11,5.15,3.33,16.60,99.90,376275,78,21142,-69
2019-09-11 18:46:48,5.67,3.55,16.50,99.90,376067,77,21063,-70
2019-09-11 18:47:25,5.75,3.58,16.50,99.90,376077,78,21145,-70
2019-09-11 18:48:01,5.62,3.50,16.50,99.90,376313,77,21145,-70
2019-09-11 18:48:38,5.53,3.83,16.50,99.90,375992,78,21129,-69
2019-09-11 18:49:15,4.25,3.40,16.40,99.90,376401,78,21473,-70
2019-09-11 18:49:52,6.72,3.75,16.40,99.90,376274,77,21196,-70
2019-09-11 18:50:29,6.67,3.87,16.40,99.90,376215,77,21063,-70
2019-09-11 18:51:06,4.37,3.95,16.40,99.90,376262,77,21047,-69
2019-09-11 18:51:42,6.30,3.65,16.40,99.90,376182,77,21079,-69
2019-09-11 18:52:19,5.17,3.80,16.40,99.90,376035,77,21153,-70
2019-09-11 18:52:56,6.25,3.65,16.40,99.90,376410,78,21536,-70
2019-09-11 18:53:33,4.83,3.70,16.40,99.90,376320,77,21137,-70
2019-09-11 18:54:10,4.87,3.60,16.30,99.90,376096,77,21149,-70
2019-09-11 18:54:47,7.17,4.00,16.30,99.90,376112,77,21622,-70
2019-09-11 18:55:24,5.97,3.65,16.30,99.90,376331,77,21032,-70
2019-09-11 18:56:01,5.78,3.87,16.20,99.90,376262,77,21122,-70
2019-09-11 18:56:38,5.72,3.85,16.20,99.90,375806,76,21115,-70
2019-09-11 18:57:14,4.42,3.90,16.10,99.90,376250,78,21130,-70
2019-09-11 18:57:51,8.68,4.30,16.10,99.90,376071,77,21059,-70
2019-09-11 18:58:28,5.67,4.03,16.00,99.90,376244,78,21075,-69
2019-09-11 18:59:05,5.72,4.12,16.00,99.90,376122,77,21457,-70
2019-09-11 18:59:42,5.45,3.90,16.00,99.90,375957,78,21614,-70
2019-09-11 19:00:19,5.55,3.95,16.00,99.90,376214,77,21067,-69
2019-09-11 19:00:55,6.60,3.95,16.00,99.90,376197,77,21086,-69
2019-09-11 19:01:32,5.87,4.33,15.90,99.90,376143,77,21063,-70
2019-09-11 19:02:10,6.03,3.87,15.90,99.90,376064,78,21055,-70
2019-09-11 19:02:46,5.62,4.08,15.90,99.90,376072,78,21571,-70
2019-09-11 19:03:23,5.75,4.15,15.90,99.90,376032,77,21520,-69
2019-09-11 19:04:00,5.42,3.80,15.80,99.90,376374,77,21107,-69
2019-09-11 19:04:37,5.20,4.08,15.80,99.90,376272,77,21082,-69
2019-09-11 19:05:14,6.67,4.42,15.80,99.90,376018,77,21055,-70
2019-09-11 19:05:51,9.00,4.53,15.80,99.90,376091,77,21114,-69
2019-09-11 19:06:28,6.50,4.95,15.80,99.90,376263,77,21574,-70
2019-09-11 19:07:05,8.15,5.10,15.80,99.90,376113,77,21563,-69
2019-09-11 19:07:42,8.28,5.53,15.80,99.90,376081,78,21071,-70
2019-09-11 19:08:18,6.67,5.15,15.80,99.90,376111,78,21103,-70
2019-09-11 19:08:55,6.47,5.03,15.80,99.90,375959,77,21185,-69
2019-09-11 19:09:32,8.15,4.95,15.80,99.90,376150,77,21130,-70
2019-09-11 19:10:09,6.97,5.15,15.80,99.90,376235,77,21520,-69
2019-09-11 19:10:46,7.87,4.85,15.80,99.90,375994,77,21659,-70
2019-09-11 19:11:23,8.03,5.08,15.80,99.90,376133,77,21040,-70
2019-09-11 19:11:59,7.33,4.85,15.80,99.90,376129,77,21197,-69
2019-09-11 19:12:36,10.48,5.00,15.80,99.90,375966,78,21188,-69
2019-09-11 19:13:13,7.35,4.70,15.80,99.90,376436,77,21032,-70
2019-09-11 19:13:50,6.60,4.78,15.80,99.90,376324,78,21161,-69
2019-09-11 19:14:27,6.03,4.50,15.70,99.90,376031,77,21130,-70
2019-09-11 19:15:04,6.67,4.95,15.70,99.90,376356,78,21556,-70
2019-09-11 19:15:41,8.65,5.30,15.80,99.90,376181,77,21228,-69
2019-09-11 19:16:18,7.30,5.08,15.70,99.90,376059,77,21028,-69
2019-09-11 19:16:55,7.83,5.28,15.70,99.90,376217,77,21055,-70
2019-09-11 19:17:31,7.03,5.00,15.60,99.90,376137,77,21055,-69
2019-09-11 19:18:08,5.50,4.67,15.60,99.90,375939,77,21106,-70
2019-09-11 19:18:46,7.05,5.20,15.60,99.90,376185,77,21568,-69
2019-09-11 19:19:23,7.33,5.42,15.60,99.90,376255,78,21573,-70
2019-09-11 19:20:00,6.67,5.00,15.60,99.90,376056,78,21513,-70
2019-09-11 19:20:37,8.28,5.10,15.60,99.90,376062,77,21035,-70
2019-09-11 19:21:13,8.05,4.95,15.50,99.90,376220,77,21103,-70
2019-09-11 19:21:50,6.78,4.67,15.50,99.90,375972,77,21584,-70
2019-09-11 19:22:28,5.97,4.62,15.50,99.90,376353,77,21130,-69
2019-09-11 19:23:05,6.62,5.15,15.50,99.90,376325,78,21464,-69
2019-09-11 19:23:42,7.15,5.12,15.50,99.90,376075,78,21485,-69
2019-09-11 19:24:19,7.80,4.95,15.50,99.90,376142,77,21115,-69
2019-09-11 19:24:55,6.10,4.65,15.50,99.90,376151,78,21586,-69
2019-09-11 19:25:32,6.83,4.83,15.50,99.90,375944,78,21702,-69
2019-09-11 19:26:09,8.53,5.15,15.50,99.90,376408,77,21079,-70
2019-09-11 19:26:46,6.05,5.05,15.50,99.90,376034,78,21243,-69
2019-09-11 19:27:23,9.15,5.53,15.50,99.90,375895,78,21661,-69
2019-09-11 19:28:00,6.40,5.00,15.40,99.90,376080,78,21071,-69
2019-09-11 19:28:37,7.83,5.03,15.50,99.90,376197,78,21528,-69
2019-09-11 19:29:14,7.00,5.10,15.50,99.90,376145,78,21647,-69
2019-09-11 19:29:51,7.47,4.92,15.50,99.90,376062,78,21134,-69
2019-09-11 19:30:27,8.88,5.10,15.50,99.90,376172,78,21606,-69
2019-09-11 19:31:04,7.60,5.58,15.50,99.90,375992,78,21623,-69
2019-09-11 19:31:41,7.67,5.30,15.60,99.90,376225,78,21191,-68
2019-09-11 19:32:18,7.67,5.40,15.60,99.90,376327,77,21075,-70
2019-09-11 19:32:55,8.20,5.47,15.60,99.90,376136,78,21114,-69
2019-09-11 19:33:32,7.85,5.85,15.60,99.90,376106,78,21071,-70
2019-09-11 19:34:08,7.15,5.30,15.60,99.90,376144,78,21485,-69
2019-09-11 19:34:45,7.08,5.20,15.60,99.90,375970,77,21182,-69
2019-09-11 19:35:23,7.65,5.12,15.60,99.90,376003,77,21189,-70
2019-09-11 19:35:59,7.90,5.17,15.60,99.90,376279,77,21592,-69
2019-09-11 19:36:36,6.80,5.62,15.60,99.90,375811,78,22215,-69
2019-09-11 19:37:13,9.58,5.75,15.60,99.90,376196,77,21134,-69
2019-09-11 19:37:50,7.22,5.95,15.50,99.90,376170,78,21193,-69
2019-09-11 19:38:28,10.10,6.80,15.50,99.90,376151,77,21055,-69
2019-09-11 19:39:05,10.55,6.55,15.50,99.90,376218,77,21063,-69
2019-09-11 19:39:42,11.15,6.67,15.40,99.90,376204,77,21091,-70
2019-09-11 19:40:19,9.68,6.78,15.50,99.90,376249,77,21130,-69
2019-09-11 19:40:56,9.83,6.47,15.50,99.90,376091,77,21154,-70
2019-09-11 19:41:32,7.50,6.22,15.50,99.90,376141,77,21546,-69
2019-09-11 19:42:09,7.40,5.72,15.50,99.90,375969,77,21497,-69
2019-09-11 19:42:46,8.40,6.53,15.50,99.90,376255,77,21059,-68
2019-09-11 19:43:23,7.37,6.22,15.50,99.90,376330,78,21102,-69
2019-09-11 19:44:00,9.70,6.20,15.60,99.90,376112,77,21133,-70
2019-09-11 19:44:37,9.43,6.03,15.50,99.90,376092,77,21095,-69
2019-09-11 19:45:13,7.58,6.00,15.60,99.90,376245,78,21535,-70
2019-09-11 19:45:51,6.87,6.17,15.60,99.90,376024,78,21148,-69
2019-09-11 19:46:28,10.78,6.00,15.60,99.90,376189,78,21196,-69
2019-09-11 19:47:04,8.93,6.37,15.60,99.90,376225,77,21529,-69
2019-09-11 19:47:42,9.08,6.17,15.60,99.90,375956,78,21586,-69
2019-09-11 19:48:19,9.15,6.03,15.70,99.90,376332,78,21102,-69
2019-09-11 19:48:55,6.78,5.90,15.70,99.90,376045,77,21106,-69
2019-09-11 19:49:32,7.45,6.03,15.70,99.90,375868,77,21159,-69
2019-09-11 19:50:10,8.20,6.03,15.70,99.90,376213,77,21496,-69
2019-09-11 19:50:46,8.68,5.70,15.70,99.90,376291,78,21095,-69
2019-09-11 19:51:23,7.92,6.10,15.70,99.90,375908,77,21451,-69
2019-09-11 19:52:00,7.58,6.22,15.70,99.90,376251,77,21150,-68
2019-09-11 19:52:37,7.28,5.78,15.70,99.90,376224,77,21142,-69
2019-09-11 19:53:14,9.33,5.97,15.70,99.90,376125,78,21123,-69
2019-09-11 19:53:51,9.10,5.80,15.70,99.90,376179,77,21067,-70
2019-09-11 19:54:28,6.70,6.00,15.70,99.90,376193,77,21649,-69
2019-09-11 19:55:05,7.72,6.30,15.70,99.90,375786,77,21231,-69
2019-09-11 19:55:42,6.53,5.90,15.70,99.90,376029,78,21595,-69
2019-09-11 19:56:18,7.33,6.33,15.70,99.90,376257,77,21067,-69
2019-09-11 19:56:55,5.87,5.28,15.70,99.90,376051,78,21212,-69
2019-09-11 19:57:33,7.70,5.58,15.70,99.90,376248,78,21666,-69
2019-09-11 19:58:09,6.53,5.72,15.70,99.90,376061,77,21063,-69
2019-09-11 19:58:46,7.33,5.90,15.70,99.90,375860,77,21059,-70
2019-09-11 19:59:23,7.15,5.25,15.70,99.90,376255,77,21160,-69
2019-09-11 20:00:00,7.60,5.55,15.70,99.90,376229,77,21126,-69
2019-09-11 20:00:37,9.18,6.33,15.70,99.90,376086,78,21583,-69
2019-09-11 20:01:14,8.30,5.75,15.70,99.90,376183,78,21122,-69
2019-09-11 20:01:51,9.08,6.50,15.70,99.90,376102,77,21064,-69
2019-09-11 20:02:28,8.38,6.42,15.70,99.90,376087,77,21552,-71
2019-09-11 20:03:05,8.93,6.90,15.70,99.90,376093,78,21133,-71
2019-09-11 20:03:41,8.85,6.62,15.70,99.90,376081,77,21118,-69
2019-09-11 20:04:18,7.53,6.50,15.70,99.90,376022,77,21169,-69
2019-09-11 20:04:56,7.42,6.72,15.60,99.90,376292,77,21733,-69
2019-09-11 20:05:32,8.88,6.28,15.70,99.90,376334,77,21169,-69
2019-09-11 20:06:09,7.40,6.67,15.70,99.90,375979,78,21189,-69
2019-09-11 20:06:47,8.23,6.35,15.60,99.90,376205,77,21180,-72
2019-09-11 20:07:23,9.05,6.50,15.60,99.90,376317,77,21134,-69
2019-09-11 20:08:00,7.22,5.90,15.60,99.90,375959,78,21208,-70
2019-09-11 20:08:37,7.53,6.30,15.60,99.90,376368,77,21063,-70
2019-09-11 20:09:14,8.68,6.47,15.60,99.90,376337,77,21126,-69
2019-09-11 20:09:51,7.85,6.37,15.50,99.90,376167,78,21455,-69
2019-09-11 20:10:28,7.05,6.33,15.50,99.90,376064,77,21177,-70
2019-09-11 20:11:04,8.50,6.10,15.50,99.90,376280,78,21133,-70
2019-09-11 20:11:41,7.60,6.00,15.50,99.90,375900,77,21122,-70
2019-09-11 20:12:19,8.10,6.30,15.50,99.90,376449,77,21149,-70
2019-09-11 20:12:55,8.78,6.08,15.50,99.90,376272,77,21146,-69
2019-09-11 20:13:32,8.20,6.12,15.40,99.90,375917,78,21533,-69
2019-09-11 20:14:09,6.75,5.92,15.40,99.90,376163,78,21193,-69
2019-09-11 20:14:46,7.70,5.60,15.50,99.90,376158,77,21185,-69
2019-09-11 20:15:23,7.58,5.90,15.40,99.90,376001,77,21417,-70
2019-09-11 20:16:00,7.83,5.92,15.40,99.90,376121,78,21177,-70
2019-09-11 20:16:36,6.62,5.80,15.40,99.90,376116,77,21595,-69
2019-09-11 20:17:13,8.83,5.70,15.40,99.90,375853,77,22185,-69
2019-09-11 20:17:50,6.67,5.45,15.40,99.90,376373,76,21192,-69
2019-09-11 20:18:27,6.92,5.47,15.40,99.90,376400,77,21137,-69
2019-09-11 20:19:04,8.13,5.67,15.40,99.90,376165,77,21063,-69
2019-09-11 20:19:41,6.80,5.75,15.40,99.90,376280,78,21118,-69
2019-09-11 20:20:18,5.83,5.22,15.40,99.90,376222,77,21103,-69
2019-09-11 20:20:55,7.55,5.40,15.30,99.90,376142,77,21075,-69
2019-09-11 20:21:32,6.15,4.97,15.30,99.90,376096,78,21608,-69
2019-09-11 20:22:08,7.50,5.80,15.30,99.90,376136,77,21027,-69
2019-09-11 20:22:45,6.42,5.30,15.40,99.90,375984,77,21106,-69
2019-09-11 20:23:22,9.48,5.40,15.30,99.90,376323,77,21158,-69
2019-09-11 20:23:59,8.08,5.47,15.40,99.90,376167,77,21091,-69
2019-09-11 20:24:36,6.30,5.70,15.40,99.90,376003,77,21071,-69
2019-09-11 20:25:13,6.45,5.28,15.30,99.90,376156,77,21521,-69
2019-09-11 20:25:49,7.65,5.15,15.40,99.90,376092,78,21683,-69
2019-09-11 20:26:26,6.15,5.25,15.30,99.90,376005,78,21501,-70
2019-09-11 20:27:03,6.85,5.20,15.30,99.90,376229,77,21127,-70
2019-09-11 20:27:40,8.83,5.60,15.30,99.90,376251,77,21181,-69
2019-09-11 20:28:17,7.92,5.42,15.40,99.90,376211,77,21069,-70
2019-09-11 20:28:54,6.17,5.20,15.30,99.90,376115,78,21228,-69
2019-09-11 20:29:30,6.35,5.45,15.30,99.90,376105,77,21587,-69
2019-09-11 20:30:07,6.05,5.42,15.30,99.90,375963,77,21502,-69
2019-09-11 20:30:44,6.50,5.67,15.30,99.90,376304,77,21055,-69
2019-09-11 20:31:21,5.90,5.30,15.30,99.90,376245,77,21134,-69
2019-09-11 20:31:58,7.72,5.50,15.30,99.90,376033,78,21035,-70
2019-09-11 20:32:35,5.95,5.05,15.30,99.90,376002,77,21067,-69
2019-09-11 20:33:11,6.22,5.20,15.30,99.90,376242,77,21532,-70
2019-09-11 20:33:48,5.58,5.08,15.30,99.90,376012,78,22128,-70
2019-09-11 20:34:25,5.78,4.87,15.30,99.90,376306,77,21516,-70
2019-09-11 20:35:02,5.90,5.12,15.30,99.90,376481,78,21039,-70
2019-09-11 20:35:39,8.00,5.37,15.30,99.90,375914,77,21146,-69
2019-09-11 20:36:16,6.47,5.30,15.30,99.90,376298,77,21119,-69
2019-09-11 20:36:53,7.12,5.50,15.30,99.90,376311,77,21062,-69
2019-09-11 20:37:30,6.87,5.15,15.30,99.90,376017,78,21075,-69
2019-09-11 20:38:07,5.97,5.20,15.30,99.90,376077,77,21631,-69
2019-09-11 20:38:43,6.87,5.00,15.30,99.90,376109,77,21528,-70
2019-09-11 20:39:20,9.18,5.22,15.30,99.90,375973,77,21197,-70
2019-09-11 20:39:57,5.58,5.05,15.40,99.90,376299,78,21188,-69
2019-09-11 20:40:34,6.97,5.70,15.30,99.90,376304,78,21642,-69
2019-09-11 20:41:11,6.90,5.45,15.30,99.90,375945,77,21615,-70
2019-09-11 20:41:48,6.12,5.00,15.40,99.90,376182,77,21216,-69
2019-09-11 20:42:25,5.92,5.33,15.40,99.90,376227,78,21513,-69
2019-09-11 20:43:02,7.12,5.42,15.40,99.90,376149,77,21600,-69
2019-09-11 20:43:39,6.00,5.40,15.40,99.90,376062,77,21067,-70
2019-09-11 20:44:15,7.20,5.85,15.40,99.90,376177,78,21070,-69
2019-09-11 20:44:53,7.45,5.70,15.40,99.90,375999,78,21154,-69
2019-09-11 20:45:30,6.90,5.50,15.40,99.90,376286,78,21107,-69
2019-09-11 20:46:06,6.58,5.60,15.40,99.90,376059,77,21651,-69
2019-09-11 20:46:43,6.70,5.80,15.40,99.90,375842,78,21533,-69
2019-09-11 20:47:20,6.30,5.25,15.40,99.90,376188,77,21138,-69
2019-09-11 20:47:57,7.05,5.83,15.50,99.90,375991,78,21091,-69
2019-09-11 20:48:34,7.40,6.00,15.40,99.90,376118,78,21180,-69
2019-09-11 20:49:11,7.00,5.85,15.50,99.90,376186,77,21063,-69
2019-09-11 20:49:47,7.00,6.30,15.40,99.90,376142,77,21568,-69
2019-09-11 20:50:24,9.43,6.08,15.40,99.90,376030,78,21528,-69
2019-09-11 20:51:01,6.55,5.95,15.40,99.90,376388,78,21118,-70
2019-09-11 20:51:39,8.50,6.47,15.40,99.90,376320,77,21064,-69
2019-09-11 20:52:18,7.20,6.47,15.40,99.90,368735,79,21148,-69
2019-09-11 20:52:54,8.60,6.80,15.40,99.90,362348,80,21071,-70
2019-09-11 20:53:31,6.78,6.08,15.50,99.90,369682,79,21145,-69
2019-09-11 20:54:10,10.38,6.17,15.40,99.90,368767,80,21524,-70
2019-09-11 20:54:46,8.43,6.08,15.40,99.90,362444,80,21115,-70
2019-09-11 20:55:24,7.35,6.60,15.40,99.90,367521,80,21134,-71
2019-09-11 20:56:01,7.97,6.30,15.40,99.90,374015,78,21056,-70
2019-09-11 20:56:37,7.53,6.22,15.40,99.90,374652,77,21059,-70
2019-09-11 20:57:14,8.80,6.50,15.40,99.90,376005,78,21102,-70
2019-09-11 20:57:51,7.20,6.05,15.40,99.90,376319,78,21106,-70
2019-09-11 20:58:28,7.10,6.15,15.50,99.90,376242,78,21133,-70
2019-09-11 20:59:05,8.63,6.42,15.50,99.90,376195,77,21216,-70
2019-09-11 20:59:42,7.80,6.37,15.50,99.90,376128,78,21521,-70
2019-09-11 21:00:19,9.40,6.50,15.40,99.90,376343,77,21055,-70
2019-09-11 21:00:56,7.80,6.72,15.50,99.90,376120,78,21063,-70
2019-09-11 21:01:33,9.75,6.67,15.50,99.90,376146,78,21063,-70
2019-09-11 21:02:09,8.45,7.10,15.50,99.90,376223,77,21492,-70
2019-09-11 21:02:47,7.62,6.12,15.50,99.90,376034,78,21184,-70
2019-09-11 21:03:24,8.45,6.83,15.50,99.90,376449,78,21193,-70
2019-09-11 21:04:00,7.70,6.90,15.50,99.90,376231,77,21099,-70
2019-09-11 21:04:38,10.18,6.90,15.50,99.90,376096,77,21083,-70
2019-09-11 21:05:15,9.98,6.85,15.50,99.90,376459,77,21095,-70
2019-09-11 21:05:51,7.78,6.70,15.60,99.90,376181,78,21513,-70
2019-09-11 21:06:29,7.30,6.55,15.60,99.90,376081,78,21496,-70
2019-09-11 21:07:06,7.10,6.40,15.60,99.90,376467,77,21087,-70
2019-09-11 21:07:42,7.92,6.85,15.60,99.90,376082,77,21067,-70
2019-09-11 21:08:20,8.20,6.53,15.60,99.90,376141,77,21059,-70
2019-09-11 21:08:57,8.93,6.55,15.60,99.90,376437,78,21110,-70
2019-09-11 21:09:33,7.47,6.58,15.70,99.90,376188,77,21087,-70
2019-09-11 21:10:10,7.12,6.42,15.70,99.90,376040,77,21138,-70
2019-09-11 21:10:47,8.05,6.78,15.70,99.90,376094,78,21216,-69
2019-09-11 21:11:24,7.50,6.62,15.60,99.90,376308,78,21059,-70
2019-09-11 21:12:01,9.60,6.65,15.60,99.90,375928,77,21196,-69
2019-09-11 21:12:38,9.48,6.75,15.70,99.90,376164,78,21556,-70
2019-09-11 21:13:15,7.78,6.17,15.60,99.90,376333,78,21091,-70
2019-09-11 21:13:52,8.03,6.35,15.60,99.90,376159,78,21197,-70
2019-09-11 21:14:30,8.13,6.53,15.70,99.90,376240,77,21059,-70
2019-09-11 21:15:07,9.05,6.78,15.70,99.90,376274,78,21465,-70
2019-09-11 21:15:44,8.73,6.35,15.60,99.90,376016,78,21185,-70
2019-09-11 21:16:21,9.10,6.90,15.60,99.90,376189,77,21059,-70
2019-09-11 21:16:57,8.53,6.35,15.50,99.90,376186,78,21121,-70
2019-09-11 21:17:35,9.43,6.30,15.60,99.90,376008,77,21224,-70
2019-09-11 21:18:12,7.20,5.80,15.60,99.90,376150,77,21071,-70
2019-09-11 21:18:48,8.30,6.30,15.60,99.90,376194,77,21216,-70
2019-09-11 21:19:25,8.13,6.05,15.60,99.90,375954,78,21067,-70
2019-09-11 21:20:02,7.90,6.17,15.60,99.90,376296,77,21056,-69
2019-09-11 21:20:39,8.25,5.75,15.60,99.90,376233,77,21120,-69
2019-09-11 21:21:16,7.15,5.95,15.60,99.90,375786,78,21059,-69
2019-09-11 21:21:53,6.87,6.15,15.60,99.90,376058,77,21196,-68
2019-09-11 21:22:30,6.85,5.37,15.60,99.90,375572,77,21035,-70
2019-09-11 21:23:07,9.25,6.00,15.50,99.90,375263,77,21067,-69
2019-09-11 21:23:44,6.90,6.03,15.60,99.90,375391,78,21063,-69
2019-09-11 21:24:20,8.18,6.17,15.60,99.90,375396,78,21481,-69
2019-09-11 21:24:57,8.00,5.70,15.60,99.90,375147,77,21532,-69
2019-09-11 21:25:35,7.08,6.00,15.60,99.90,375564,77,21158,-68
2019-09-11 21:26:11,7.00,6.17,15.60,99.90,375747,78,21157,-68
2019-09-11 21:26:49,7.35,6.30,15.60,99.90,373989,78,21208,-69
2019-09-11 21:27:26,7.25,6.00,15.60,99.90,374057,78,21103,-69
2019-09-11 21:28:02,8.20,6.20,15.60,99.90,374079,77,21482,-69
2019-09-11 21:28:39,6.12,5.53,15.60,99.90,374789,78,21548,-69
2019-09-11 21:29:16,6.33,5.40,15.60,99.90,368477,80,21074,-69
2019-09-11 21:29:53,9.73,5.67,15.60,99.90,369220,80,21567,-68
2019-09-11 21:30:30,7.35,6.00,15.60,99.90,369081,79,21556,-69
2019-09-11 21:31:07,9.45,6.15,15.60,99.90,373661,78,21078,-70
2019-09-11 21:31:43,7.42,6.30,15.60,99.90,375551,77,21140,-69
2019-09-11 21:32:21,6.40,5.67,15.60,99.90,375380,78,21074,-69
2019-09-11 21:32:58,7.42,5.72,15.60,99.90,375610,78,21505,-69
2019-09-11 21:33:34,9.25,6.53,15.60,99.90,375594,78,21161,-69
2019-09-11 21:34:13,8.55,6.60,15.60,99.90,375351,77,21544,-69
2019-09-11 21:34:50,8.00,6.62,15.60,99.90,369603,78,21082,-69
2019-09-11 21:35:26,7.22,6.05,15.60,99.90,369256,79,21040,-69
2019-09-11 21:36:03,7.28,6.05,15.60,99.90,368931,78,21110,-69
2019-09-11 21:36:40,9.43,6.40,15.60,99.90,369382,79,21525,-69
2019-09-11 21:37:17,6.65,5.95,15.60,99.90,369469,78,21099,-69
2019-09-11 21:37:54,8.45,6.03,15.60,99.90,369178,79,21059,-69
2019-09-11 21:38:31,8.03,6.37,15.60,99.90,369253,79,21197,-69
2019-09-11 21:39:08,8.35,6.20,15.60,99.90,369183,79,21102,-69
2019-09-11 21:39:45,8.15,6.28,15.60,99.90,368993,78,21142,-70
2019-09-11 21:40:22,7.62,5.92,15.60,99.90,369194,78,21670,-69
2019-09-11 21:40:58,7.72,6.08,15.60,99.90,369263,78,21181,-69
2019-09-11 21:41:35,10.58,6.35,15.60,99.90,369003,79,21200,-71
2019-09-11 21:42:12,9.25,6.47,15.60,99.90,369241,78,21145,-69
2019-09-11 21:42:49,8.18,6.42,15.60,99.90,369258,79,21059,-70
2019-09-11 21:43:26,6.78,6.08,15.60,99.90,369134,78,21134,-71
2019-09-11 21:44:03,8.05,6.45,15.60,99.90,369001,78,21142,-72
2019-09-11 21:44:39,7.50,6.45,15.60,99.90,369275,78,21135,-71
2019-09-11 21:45:16,9.35,6.50,15.50,99.90,369041,79,21200,-71
2019-09-11 21:45:53,6.83,5.90,15.50,99.90,369382,79,21147,-70
2019-09-11 21:46:30,7.83,5.83,15.50,99.90,369420,79,21142,-70
2019-09-11 21:47:07,9.80,6.47,15.50,99.90,369203,78,21533,-70
2019-09-11 21:47:44,8.00,5.25,15.50,99.90,369336,79,21075,-71
2019-09-11 21:48:20,7.97,6.08,15.50,99.90,369354,79,21051,-70
2019-09-11 21:48:57,7.78,5.55,15.50,99.90,369090,78,21068,-71
2019-09-11 21:49:35,6.08,5.47,15.50,99.90,369540,78,21082,-71
2019-09-11 21:50:11,6.58,5.50,15.50,99.90,369541,78,21529,-70
2019-09-11 21:50:48,8.30,5.50,15.50,99.90,369089,79,21552,-71
2019-09-11 21:51:25,5.70,5.10,15.50,99.90,369326,78,21080,-70
2019-09-11 21:52:01,7.65,5.80,15.50,99.90,369327,79,21091,-70
2019-09-11 21:52:39,8.13,5.37,15.50,99.90,369199,79,21153,-70
2019-09-11 21:53:16,7.17,5.45,15.60,99.90,369321,79,21164,-70
2019-09-11 21:53:52,6.35,5.55,15.60,99.90,369450,79,21513,-71
2019-09-11 21:54:29,10.68,5.90,15.60,99.90,369087,78,21668,-71
2019-09-11 21:55:06,7.50,5.12,15.60,99.90,369390,79,21067,-70
2019-09-11 21:55:43,6.45,5.50,15.60,99.90,369465,78,21197,-71
2019-09-11 21:56:20,10.45,5.80,15.60,99.90,369289,79,21107,-71
2019-09-11 21:56:57,7.05,5.40,15.60,99.90,369405,79,21083,-71
2019-09-11 21:57:33,7.30,5.42,15.60,99.90,369502,79,21040,-71
2019-09-11 21:58:10,6.60,5.30,15.60,99.90,369166,79,21135,-70
2019-09-11 21:58:47,7.70,5.70,15.60,99.90,369514,79,21528,-71
2019-09-11 21:59:24,7.12,5.10,15.60,99.90,369496,79,21099,-70
2019-09-11 22:00:01,6.90,5.67,15.60,99.90,369093,79,21201,-70
2019-09-11 22:00:39,7.55,5.53,15.50,99.90,369237,78,21122,-71
2019-09-11 22:01:15,6.55,5.33,15.50,99.90,369548,78,21122,-71
2019-09-11 22:01:52,7.53,5.40,15.50,99.90,369023,78,21114,-71
2019-09-11 22:02:29,7.37,5.53,15.50,99.90,369422,78,21623,-71
2019-09-11 22:03:06,8.70,5.50,15.50,99.90,369431,78,21075,-70
2019-09-11 22:03:43,11.03,5.62,15.50,99.90,369456,79,21067,-71
2019-09-11 22:04:20,6.53,5.00,15.50,99.90,369421,79,21138,-71
2019-09-11 22:04:56,6.03,4.92,15.50,99.90,369159,78,21197,-70
2019-09-11 22:05:33,6.58,4.97,15.50,99.90,369083,79,21141,-69
2019-09-11 22:06:11,6.42,5.10,15.50,99.90,369359,78,21110,-69
2019-09-11 22:06:47,6.53,4.85,15.50,99.90,369411,79,21137,-69
2019-09-11 22:07:24,5.20,4.40,15.50,99.90,369147,79,21146,-69
2019-09-11 22:08:02,6.37,4.87,15.50,99.90,369431,78,21122,-70
2019-09-11 22:08:38,5.42,4.90,15.50,99.90,369540,78,21075,-70
2019-09-11 22:09:17,5.75,4.50,15.50,99.90,369065,79,21161,-69
2019-09-11 22:09:54,6.95,4.55,15.40,99.90,370055,78,21255,-70
2019-09-11 22:10:31,7.80,4.60,15.50,99.90,369549,79,21141,-70
2019-09-11 22:11:08,5.25,4.30,15.50,99.90,369275,78,21075,-69
2019-09-11 22:11:45,6.22,4.60,15.50,99.90,369330,79,21781,-69
2019-09-11 22:12:22,5.45,4.75,15.40,99.90,369472,79,21071,-69
2019-09-11 22:12:59,5.47,4.53,15.40,99.90,369221,79,21149,-69
2019-09-11 22:13:36,5.83,4.60,15.40,99.90,369458,79,21063,-70
2019-09-11 22:14:12,5.17,4.40,15.50,99.90,369501,79,21162,-70
2019-09-11 22:14:49,6.67,4.60,15.40,99.90,369061,78,21107,-69
2019-09-11 22:15:26,5.80,4.33,15.40,99.90,369531,79,21173,-69
2019-09-11 22:16:03,6.42,4.70,15.40,99.90,369549,79,21059,-69
2019-09-11 22:16:40,8.60,4.75,15.40,99.90,369219,79,21224,-69
2019-09-11 22:17:17,5.12,4.22,15.40,99.90,369501,79,21177,-69
2019-09-11 22:17:54,6.65,4.78,15.40,99.90,369498,78,21079,-69
2019-09-11 22:18:31,5.55,4.22,15.50,99.90,369263,79,21189,-69
2019-09-11 22:19:08,7.95,4.45,15.50,99.90,369408,79,21130,-70
2019-09-11 22:19:45,5.67,4.40,15.50,99.90,369441,79,21587,-70
2019-09-11 22:20:22,5.50,4.15,15.40,99.90,369136,79,21193,-69
2019-09-11 22:21:00,6.85,4.40,15.40,99.90,369580,79,21123,-70
2019-09-11 22:21:36,6.25,4.33,15.50,99.90,369530,78,21141,-70
2019-09-11 22:22:13,5.62,3.92,15.40,99.90,369152,79,21102,-70
2019-09-11 22:22:50,6.10,3.85,15.40,99.90,369544,79,21099,-70
2019-09-11 22:23:27,4.97,3.92,15.40,99.90,369511,79,21169,-70
2019-09-11 22:24:04,6.00,3.90,15.40,99.90,369416,79,21071,-69
2019-09-11 22:24:42,6.03,4.08,15.40,99.90,369204,78,21071,-69
2019-09-11 22:25:18,6.42,4.25,15.40,99.90,369558,79,21067,-69
2019-09-11 22:25:55,6.97,4.15,15.40,99.90,369160,79,21119,-69
2019-09-11 22:26:32,5.92,4.40,15.40,99.90,369329,78,21513,-69
2019-09-11 22:27:09,7.22,4.25,15.40,99.90,369408,79,21208,-69
2019-09-11 22:27:46,5.25,3.98,15.40,99.90,368797,79,21092,-69
2019-09-11 22:28:24,5.47,4.30,15.40,99.90,368940,79,21233,-69
2019-09-11 22:29:00,5.58,4.08,15.40,99.90,368901,79,21138,-70
2019-09-11 22:29:37,5.50,3.47,15.40,99.90,369027,79,21142,-70
2019-09-11 22:30:14,5.78,3.95,15.40,99.90,369429,78,21071,-70
2019-09-11 22:30:51,4.80,3.42,15.40,99.90,369539,79,21072,-70
2019-09-11 22:31:28,5.42,3.62,15.40,99.90,369273,79,21145,-70
2019-09-11 22:32:05,5.83,4.03,15.30,99.90,369285,79,21071,-69
2019-09-11 22:32:42,5.33,3.77,15.30,99.90,369453,79,21107,-70
2019-09-11 22:33:19,6.70,4.37,15.30,99.90,369232,78,21137,-69
2019-09-11 22:33:56,4.12,3.55,15.30,99.90,369271,79,21044,-70
2019-09-11 22:34:33,4.50,3.72,15.30,99.90,369402,78,21122,-69
2019-09-11 22:35:10,4.83,3.60,15.30,99.90,369147,79,21185,-70
2019-09-11 22:35:47,4.83,3.45,15.30,99.90,369462,78,21107,-69
2019-09-11 22:36:23,6.10,3.67,15.30,99.90,369237,79,21446,-69
2019-09-11 22:37:00,6.15,3.67,15.30,99.90,368970,79,21528,-69
2019-09-11 22:37:37,4.10,3.50,15.30,99.90,369562,79,21174,-69
2019-09-11 22:38:14,4.53,4.00,15.30,99.90,369356,79,21493,-69
2019-09-11 22:38:51,5.58,3.85,15.30,99.90,369120,79,21075,-70
2019-09-11 22:39:28,5.22,3.87,15.30,99.90,369194,78,21138,-69
2019-09-11 22:40:05,4.87,3.90,15.30,99.90,369315,79,21501,-69
2019-09-11 22:40:42,5.50,4.37,15.30,99.90,369249,79,21145,-70
2019-09-11 22:41:19,6.22,4.25,15.20,99.90,369451,79,21071,-70
2019-09-11 22:41:55,6.95,4.15,15.20,99.90,369285,79,21154,-69
2019-09-11 22:42:32,5.00,3.83,15.20,99.90,369049,78,21567,-70
2019-09-11 22:43:10,5.20,3.98,15.20,99.90,369632,79,21036,-70
2019-09-11 22:43:46,5.12,4.15,15.20,99.90,369467,79,21505,-69
2019-09-11 22:44:23,6.67,4.15,15.20,99.90,368814,78,21552,-69
2019-09-11 22:45:00,4.90,4.10,15.20,99.90,369347,79,21142,-69
2019-09-11 22:45:37,5.35,4.10,15.20,99.90,369610,79,21043,-70
2019-09-11 22:46:14,4.80,3.80,15.20,99.90,369306,78,21142,-70
2019-09-11 22:46:51,6.20,4.03,15.20,99.90,369326,79,21224,-69
2019-09-11 22:47:28,3.83,3.42,15.20,99.90,369064,79,21103,-69
2019-09-11 22:48:05,5.03,3.98,15.20,99.90,369335,79,21161,-70
2019-09-11 22:48:42,5.35,3.77,15.20,99.90,369330,78,21204,-70
2019-09-11 22:49:19,5.12,3.92,15.20,99.90,369105,79,21075,-70
2019-09-11 22:49:56,7.10,3.83,15.20,99.90,369125,78,21146,-69
2019-09-11 22:50:33,5.60,3.72,15.20,99.90,369397,79,21177,-70
2019-09-11 22:51:10,4.70,3.52,15.20,99.90,369528,79,21216,-69
2019-09-11 22:51:47,5.33,3.80,15.10,99.90,368982,79,21212,-69
2019-09-11 22:52:24,5.05,3.45,15.20,99.90,369239,78,21564,-69
2019-09-11 22:53:00,6.47,3.45,15.20,99.90,369336,78,21244,-70
2019-09-11 22:53:37,4.72,3.62,15.20,99.90,369073,79,21099,-69
2019-09-11 22:54:15,5.55,3.90,15.20,99.90,369534,78,21083,-70
2019-09-11 22:54:51,5.65,3.92,15.20,99.90,369388,78,21741,-70
2019-09-11 22:55:28,5.72,3.83,15.20,99.90,369135,79,21647,-69
2019-09-11 22:56:06,5.50,3.70,15.20,99.90,369306,78,21075,-69
2019-09-11 22:56:42,8.75,4.08,15.10,99.90,369508,78,21197,-69
2019-09-11 22:57:19,5.60,4.10,15.10,99.90,369064,79,21214,-70
2019-09-11 22:57:57,5.17,3.95,15.10,99.90,369557,79,21726,-70
2019-09-11 22:58:33,4.97,3.58,15.10,99.90,369608,79,21599,-70
2019-09-11 22:59:10,4.47,3.45,15.20,99.90,369124,79,21579,-70
2019-09-11 22:59:48,5.28,3.72,15.20,99.90,369261,79,21119,-69
2019-09-11 23:00:24,6.20,3.50,15.10,99.90,369514,78,21460,-69
2019-09-11 23:01:02,5.10,3.77,15.10,99.90,369199,78,21761,-68
2019-09-11 23:01:39,6.12,3.50,15.10,99.90,369470,79,21162,-69
2019-09-11 23:02:15,6.00,3.10,15.10,99.90,369246,79,21075,-69
2019-09-11 23:02:52,4.90,3.42,15.10,99.90,369106,78,21039,-70
2019-09-11 23:03:29,5.05,3.12,15.10,99.90,369537,79,21153,-69
2019-09-11 23:04:06,4.55,3.47,15.10,99.90,369410,79,21130,-70
2019-09-11 23:04:43,5.95,3.42,15.10,99.90,368966,78,21205,-69
2019-09-11 23:05:20,4.42,3.37,15.10,99.90,369241,79,21216,-69
2019-09-11 23:05:58,4.92,3.45,15.10,99.90,369442,79,21067,-70
2019-09-11 23:06:35,4.15,3.47,15.10,99.90,369240,79,21202,-71
2019-09-11 23:07:12,6.62,3.62,15.10,99.90,369280,79,21603,-71
2019-09-11 23:07:48,5.22,3.42,15.10,99.90,369443,79,21040,-70
2019-09-11 23:08:25,4.50,3.62,15.10,99.90,369065,79,21115,-70
2019-09-11 23:09:04,5.12,3.65,15.00,99.90,369375,79,22274,-70
2019-09-11 23:09:40,4.72,3.70,15.10,99.90,370008,79,21158,-69
2019-09-11 23:10:17,4.83,3.40,15.10,99.90,369115,79,21075,-70
2019-09-11 23:10:54,9.53,3.90,15.00,99.90,369420,78,21615,-70
2019-09-11 23:11:31,5.03,3.65,15.00,99.90,369426,79,21564,-70
2019-09-11 23:12:08,4.65,3.55,15.00,99.90,369117,79,21607,-70
2019-09-11 23:12:45,6.03,3.60,15.00,99.90,369466,79,21039,-70
2019-09-11 23:13:21,4.97,3.40,15.00,99.90,369370,79,21137,-70
2019-09-11 23:13:58,5.72,3.75,15.00,99.90,369030,78,21071,-70
2019-09-11 23:14:35,4.58,3.47,15.00,99.90,369407,78,22254,-70
2019-09-11 23:15:12,5.70,3.60,15.00,99.90,369499,79,21142,-70
2019-09-11 23:15:49,4.50,3.58,15.00,99.90,369300,79,21138,-70
2019-09-11 23:16:26,5.97,3.67,15.00,99.90,369330,79,21047,-70
2019-09-11 23:17:03,4.00,3.42,15.00,99.90,369328,79,21225,-70
2019-09-11 23:17:40,6.33,3.87,14.90,99.90,369173,79,21189,-70
2019-09-11 23:18:17,6.05,4.05,14.90,99.90,369344,79,21533,-70
2019-09-11 23:18:53,5.28,3.60,14.90,99.90,369308,79,21603,-70
2019-09-11 23:19:30,4.72,3.83,14.90,99.90,369039,79,21583,-69
2019-09-11 23:20:07,4.62,3.50,14.90,99.90,369478,79,21626,-70
2019-09-11 23:20:44,4.67,3.72,14.90,99.90,369250,79,21181,-69
2019-09-11 23:21:21,4.28,3.52,14.90,99.90,369175,78,21153,-70
2019-09-11 23:21:58,6.10,3.37,14.90,99.90,369351,79,21067,-70
2019-09-11 23:22:34,4.47,3.60,14.90,99.90,369404,79,21512,-69
2019-09-11 23:23:11,6.72,3.77,14.90,99.90,368989,79,21124,-69
2019-09-11 23:23:48,5.47,3.65,14.90,99.90,369504,78,21525,-70
2019-09-11 23:24:26,4.83,3.50,14.90,99.90,369465,78,21134,-70
2019-09-11 23:25:03,4.72,3.90,14.90,99.90,369252,78,21119,-71
2019-09-11 23:25:40,6.08,3.75,14.90,99.90,369266,79,21669,-71
2019-09-11 23:26:16,5.70,4.05,14.90,99.90,369234,78,21208,-71
2019-09-11 23:26:53,5.78,3.95,14.90,99.90,369182,78,21072,-70
2019-09-11 23:27:30,5.05,3.72,14.90,99.90,369527,79,21513,-70
2019-09-11 23:28:07,4.47,3.80,14.90,99.90,369297,79,21518,-70
2019-09-11 23:28:44,6.47,4.20,14.90,99.90,369182,79,21075,-70
2019-09-11 23:29:21,6.72,4.00,14.90,99.90,369420,79,21572,-70
2019-09-11 23:29:59,3.98,3.50,14.90,99.90,369387,78,21135,-69
2019-09-11 23:30:36,6.72,3.70,14.90,99.90,369438,79,21240,-70
2019-09-11 23:31:13,5.58,3.50,14.90,99.90,369410,79,21154,-70
2019-09-11 23:31:49,4.67,3.60,14.90,99.90,369167,78,21138,-69
2019-09-11 23:32:26,5.53,3.67,14.90,99.90,368961,79,21218,-70
2019-09-11 23:33:03,6.05,3.50,14.90,99.90,369448,78,21142,-70
2019-09-11 23:33:40,5.03,3.77,14.90,99.90,369549,78,21126,-70
2019-09-11 23:34:19,5.50,3.67,14.90,99.90,369321,79,21075,-70
2019-09-11 23:34:56,5.50,3.58,14.90,99.90,369340,79,21557,-70
2019-09-11 23:35:32,5.05,3.55,15.00,99.90,369382,79,21141,-69
2019-09-11 23:36:09,3.85,3.40,14.90,99.90,369157,79,21115,-69
2019-09-11 23:36:46,4.85,3.55,14.90,99.90,369492,79,21075,-69
2019-09-11 23:37:23,4.15,3.58,14.90,99.90,369495,79,21198,-70
2019-09-11 23:38:00,4.87,3.50,14.90,99.90,369369,79,21142,-70
2019-09-11 23:38:37,6.75,3.98,14.90,99.90,369434,79,21114,-70
2019-09-11 23:39:14,4.92,3.58,14.90,99.90,369404,79,21067,-70
2019-09-11 23:39:51,5.67,3.70,14.90,99.90,369285,79,21216,-70
2019-09-11 23:40:34,4.42,3.40,14.90,99.90,369362,79,21488,-68
2019-09-11 23:41:10,4.90,3.72,14.90,99.90,369936,78,21087,-69
2019-09-11 23:41:47,4.85,3.72,14.90,99.90,369178,79,21071,-69
2019-09-11 23:42:24,4.10,3.58,15.00,99.90,369427,79,21502,-69
2019-09-11 23:43:01,5.20,3.55,14.90,99.90,369413,79,21183,-69
2019-09-11 23:43:38,5.20,3.55,14.90,99.90,369252,78,21063,-69
2019-09-11 23:44:15,4.78,3.40,15.00,99.90,369257,79,21051,-68
2019-09-11 23:44:51,4.95,4.08,14.90,99.90,369399,79,21640,-69
2019-09-11 23:45:29,5.25,3.70,15.00,99.90,369101,79,21080,-68
2019-09-11 23:46:06,7.92,3.90,14.90,99.90,369699,78,21071,-69
2019-09-11 23:46:43,5.83,4.10,14.90,99.90,369298,79,21075,-69
2019-09-11 23:47:20,6.08,3.90,14.90,99.90,369208,78,21668,-69
2019-09-11 23:47:57,4.58,3.70,14.90,99.90,369537,78,21162,-69
2019-09-11 23:48:34,4.83,3.72,14.90,99.90,369398,79,21450,-69
2019-09-11 23:49:11,5.60,3.77,14.90,99.90,369316,79,21200,-69
2019-09-11 23:49:48,5.40,4.12,14.90,99.90,369362,79,21123,-68
2019-09-11 23:50:25,5.62,4.03,15.00,99.90,369303,79,21195,-69
2019-09-11 23:51:02,5.45,3.98,14.90,99.90,369156,79,21638,-69
2019-09-11 23:51:39,5.85,4.20,14.90,99.90,369559,78,21145,-68
2019-09-11 23:52:16,7.58,4.00,14.90,99.90,369382,79,21146,-69
2019-09-11 23:52:53,5.92,3.98,14.90,99.90,369163,79,21134,-69
2019-09-11 23:53:30,4.53,3.83,14.90,99.90,369407,79,21228,-69
2019-09-11 23:54:06,4.60,3.60,14.90,99.90,369509,79,21174,-69
2019-09-11 23:54:43,4.83,4.12,14.90,99.90,369042,78,21107,-69
2019-09-11 23:55:20,6.03,3.87,14.90,99.90,369504,79,21682,-69
2019-09-11 23:55:57,5.17,3.77,14.90,99.90,369585,78,21130,-69
2019-09-11 23:56:34,5.17,3.85,14.90,99.90,369253,79,21107,-69
2019-09-11 23:57:11,6.20,4.00,14.90,99.90,369444,79,21616,-69
2019-09-11 23:57:48,4.40,3.87,14.90,99.90,369553,79,21123,-69
2019-09-11 23:58:25,5.45,4.00,14.90,99.90,369315,79,21525,-69
2019-09-11 23:59:02,4.80,3.83,14.90,99.90,369437,79,21501,-69
2019-09-11 23:59:39,5.08,3.90,14.90,99.90,369429,79,21122,-69