2019-09-11 00:00:09,9.25,8.35,11.50,99.90,359627,82,21049,-78
2019-09-11 00:00:47,13.58,9.15,11.50,99.90,359614,82,21049,-78
2019-09-11 00:01:22,10.95,9.80,11.50,99.90,359536,82,21065,-79
2019-09-11 00:01:56,11.03,9.88,11.50,99.90,359618,82,21056,-78
2019-09-11 00:02:30,9.53,8.63,11.50,99.90,359647,82,21053,-79
2019-09-11 00:03:05,11.90,9.45,11.50,99.90,359666,82,21117,-79
2019-09-11 00:03:39,11.35,8.90,11.50,99.90,359624,82,21021,-79
2019-09-11 00:04:13,10.93,9.73,11.50,99.90,359636,82,21061,-79
2019-09-11 00:04:46,12.30,8.93,11.50,99.90,359649,82,21021,-79
2019-09-11 00:05:20,11.73,9.80,11.40,99.90,359655,82,21159,-79
2019-09-11 00:05:55,10.15,9.15,11.40,99.90,359643,82,21054,-79
2019-09-11 00:06:28,10.05,8.85,11.40,99.90,359669,82,21061,-79
2019-09-11 00:07:02,10.00,8.78,11.50,99.90,359588,82,21141,-79
2019-09-11 00:07:36,9.43,8.10,11.50,99.90,360614,82,21104,-77
2019-09-11 00:08:10,10.00,8.28,11.50,99.90,360677,81,21006,-75
2019-09-11 00:08:44,12.15,10.18,11.50,99.90,360639,80,21069,-75
2019-09-11 00:09:19,17.90,10.50,11.50,99.90,360076,81,21002,-80
2019-09-11 00:09:52,11.18,9.93,11.50,99.90,359656,82,21061,-80
2019-09-11 00:10:28,10.38,9.25,11.50,99.90,359675,82,21167,-80
2019-09-11 00:11:02,11.78,9.30,11.50,99.90,359668,82,21538,-79
2019-09-11 00:11:35,10.03,9.05,11.50,99.90,359564,82,21073,-79
2019-09-11 00:12:09,9.13,8.23,11.50,99.90,359628,82,21567,-79
2019-09-11 00:12:43,10.90,8.93,11.50,99.90,359591,82,21503,-80
2019-09-11 00:13:17,9.58,8.58,11.50,99.90,359632,82,21057,-80
2019-09-11 00:13:51,11.48,9.80,11.50,99.90,359608,82,21041,-78
2019-09-11 00:14:25,10.88,9.85,11.50,99.90,359597,82,21025,-79
2019-09-11 00:14:59,9.90,8.58,11.50,99.90,359566,82,21096,-79
2019-09-11 00:15:33,9.40,8.50,11.50,99.90,359625,82,21115,-78
2019-09-11 00:16:07,10.23,9.00,11.50,99.90,359557,82,21045,-79
2019-09-11 00:16:41,10.28,8.38,11.50,99.90,359616,82,21132,-79
2019-09-11 00:17:15,10.93,8.48,11.50,99.90,359605,82,21041,-79
2019-09-11 00:17:49,9.38,8.00,11.60,99.90,359604,82,21029,-79
2019-09-11 00:18:23,9.78,8.98,11.60,99.90,359653,82,21045,-80
2019-09-11 00:18:57,9.78,8.88,11.60,99.90,359594,82,21017,-80
2019-09-11 00:19:30,9.85,8.85,11.60,99.90,359635,82,21045,-79
2019-09-11 00:20:08,10.72,8.75,11.60,99.90,359641,82,21053,-80
2019-09-11 00:20:43,10.43,8.28,11.60,99.90,359604,82,21025,-79
2019-09-11 00:21:18,9.65,8.65,11.60,99.90,359639,82,21589,-80
2019-09-11 00:21:51,9.73,8.40,11.70,99.90,359640,82,21436,-78
2019-09-11 00:22:25,11.15,8.85,11.60,99.90,353486,82,21032,-79
2019-09-11 00:22:59,9.65,8.75,11.60,99.90,353367,83,21039,-80
2019-09-11 00:23:33,9.55,8.38,11.60,99.90,353380,83,21056,-80
2019-09-11 00:24:07,10.60,8.13,11.60,99.90,354624,82,21584,-79
2019-09-11 00:24:41,8.80,7.85,11.60,99.90,359658,82,21510,-79
2019-09-11 00:25:16,9.98,8.90,11.60,99.90,359654,82,21037,-79
2019-09-11 00:25:50,8.65,7.85,11.60,99.90,359602,82,21013,-79
2019-09-11 00:26:24,10.43,8.70,11.60,99.90,359581,82,21065,-78
2019-09-11 00:26:57,11.40,8.65,11.60,99.90,359609,82,21558,-79
2019-09-11 00:27:31,8.90,8.00,11.60,99.90,359644,82,21601,-79
2019-09-11 00:28:06,8.65,7.72,11.60,99.90,359645,82,21029,-80
2019-09-11 00:28:39,8.98,8.08,11.50,99.90,359577,82,21109,-80
2019-09-11 00:29:13,9.23,8.15,11.60,99.90,359653,82,21132,-79
2019-09-11 00:29:47,9.40,8.50,11.60,99.90,359609,82,21045,-80
2019-09-11 00:30:23,11.10,8.70,11.60,99.90,359637,82,21014,-79
2019-09-11 00:30:57,9.75,8.65,11.60,99.90,359613,82,21127,-79
2019-09-11 00:31:31,11.38,8.98,11.50,99.90,359651,82,21041,-79
2019-09-11 00:32:05,9.40,8.58,11.50,99.90,359636,82,21017,-79
2019-09-11 00:32:39,9.33,8.23,11.50,99.90,353320,83,21064,-79
2019-09-11 00:33:13,9.13,8.33,11.50,99.90,353362,83,21043,-79
2019-09-11 00:33:46,9.85,8.83,11.50,99.90,353344,83,21044,-78
2019-09-11 00:34:20,9.60,8.58,11.40,99.90,354187,80,21594,-79
2019-09-11 00:34:54,10.93,8.43,11.40,99.90,359664,82,21074,-79
2019-09-11 00:35:28,8.68,7.92,11.50,99.90,359621,82,21037,-79
2019-09-11 00:36:02,10.68,8.23,11.50,99.90,359576,82,21057,-79
2019-09-11 00:36:36,9.75,8.20,11.50,99.90,359619,82,21515,-79
2019-09-11 00:37:09,9.10,8.30,11.50,99.90,359641,82,21038,-79
2019-09-11 00:37:45,10.45,8.58,11.50,99.90,359610,82,21053,-78
2019-09-11 00:38:19,9.35,8.25,11.50,99.90,359559,82,21147,-78
2019-09-11 00:38:52,12.95,9.90,11.60,99.90,359548,82,21041,-79
2019-09-11 00:39:26,11.33,9.23,11.50,99.90,359564,82,21181,-79
2019-09-11 00:40:00,10.15,8.73,11.50,99.90,359606,82,21047,-79
2019-09-11 00:40:33,11.45,9.95,11.50,99.90,359620,82,21057,-79
2019-09-11 00:41:07,12.82,11.03,11.50,99.90,359601,82,21030,-79
2019-09-11 00:41:41,11.03,9.93,11.40,99.90,359602,82,21053,-79
2019-09-11 00:42:15,13.00,10.10,11.50,99.90,359593,82,21033,-79
2019-09-11 00:42:49,12.28,11.08,11.40,99.90,359605,82,21176,-79
2019-09-11 00:43:23,12.63,11.33,11.40,99.90,359611,82,21040,-79
2019-09-11 00:43:56,12.35,11.10,11.40,99.90,359598,82,21049,-79
2019-09-11 00:44:30,12.15,10.85,11.40,99.90,359588,82,21033,-79
2019-09-11 00:45:10,11.68,10.58,11.30,99.90,359606,82,21552,-79
2019-09-11 00:45:44,12.90,11.10,11.30,99.90,359746,82,21100,-79
2019-09-11 00:46:18,13.72,10.43,11.30,99.90,359588,82,21120,-79
2019-09-11 00:46:52,11.03,10.03,11.30,99.90,359593,82,21573,-79
2019-09-11 00:47:26,11.93,9.98,11.30,99.90,359604,82,21499,-79
2019-09-11 00:48:00,11.08,9.98,11.30,99.90,359659,82,21175,-79
2019-09-11 00:48:34,10.68,9.53,11.40,99.90,359603,82,21550,-79
2019-09-11 00:49:07,11.30,9.50,11.40,99.90,359637,82,21589,-80
2019-09-11 00:49:41,12.63,10.82,11.40,99.90,360029,82,21233,-75
2019-09-11 00:50:18,11.05,9.90,11.40,99.90,360648,81,21065,-75
2019-09-11 00:50:51,11.40,10.30,11.40,99.90,360669,81,21029,-75
2019-09-11 00:51:25,10.90,9.53,11.40,99.90,360670,81,21135,-75
2019-09-11 00:51:59,10.70,9.60,11.40,99.90,359622,82,21123,-79
2019-09-11 00:52:32,12.80,9.85,11.50,99.90,359658,82,21049,-79
2019-09-11 00:53:06,10.98,9.78,11.50,99.90,359622,82,21145,-79
2019-09-11 00:53:40,11.18,9.55,11.40,99.90,359631,82,21045,-78
2019-09-11 00:54:13,11.48,9.88,11.40,99.90,359651,82,21045,-79
2019-09-11 00:54:47,14.33,10.75,11.40,99.90,359608,82,21167,-78
2019-09-11 00:55:22,12.00,9.38,11.40,99.90,359608,82,21065,-79
2019-09-11 00:55:57,12.10,9.63,11.30,99.90,359620,82,21062,-80
2019-09-11 00:56:31,14.07,9.73,11.30,99.90,353335,83,21044,-78
2019-09-11 00:57:05,11.28,9.48,11.30,99.90,353368,83,21044,-79
2019-09-11 00:57:38,10.78,9.38,11.30,99.90,353335,83,21048,-80
2019-09-11 00:58:12,10.65,9.43,11.30,99.90,354508,82,21024,-80
2019-09-11 00:58:46,11.15,8.65,11.30,99.90,359572,82,21531,-79
2019-09-11 00:59:19,9.58,8.68,11.30,99.90,359620,82,21049,-80
2019-09-11 00:59:53,9.93,8.93,11.30,99.90,359578,82,21057,-78
2019-09-11 01:00:29,10.18,9.15,11.40,99.90,359649,82,21040,-80
2019-09-11 01:01:03,10.48,9.30,11.40,99.90,359611,82,21053,-78
2019-09-11 01:01:37,9.93,8.90,11.40,99.90,359583,82,21132,-80
2019-09-11 01:02:11,12.93,9.35,11.40,99.90,359595,82,21115,-79
2019-09-11 01:02:44,9.50,8.50,11.40,99.90,359584,82,21053,-80
2019-09-11 01:03:18,10.80,9.10,11.40,99.90,359625,82,21194,-80
2019-09-11 01:03:52,10.20,9.13,11.40,99.90,359601,82,21123,-79
2019-09-11 01:04:26,10.03,8.83,11.40,99.90,359570,82,21030,-79
2019-09-11 01:05:00,10.58,8.70,11.40,99.90,359607,82,21057,-79
2019-09-11 01:05:34,9.95,9.05,11.40,99.90,359636,82,21496,-79
2019-09-11 01:06:08,13.22,9.05,11.40,99.90,359641,82,21538,-79
2019-09-11 01:06:41,9.63,8.58,11.40,99.90,359613,82,21072,-79
2019-09-11 01:07:15,10.13,8.28,11.50,99.90,359629,82,21022,-78
2019-09-11 01:07:49,10.05,9.08,11.50,99.90,359643,82,21475,-79
2019-09-11 01:08:23,10.50,9.03,11.50,99.90,359664,82,21042,-78
2019-09-11 01:08:57,10.15,9.10,11.50,99.90,359644,82,21041,-79
2019-09-11 01:09:30,13.10,9.00,11.40,99.90,359663,82,21467,-79
2019-09-11 01:10:06,9.73,8.83,11.40,99.90,359604,82,21042,-78
2019-09-11 01:10:42,9.80,8.80,11.40,99.90,359606,82,21104,-78
2019-09-11 01:11:15,10.23,9.15,11.40,99.90,359646,82,21049,-78
2019-09-11 01:11:49,10.23,8.35,11.30,99.90,359570,82,21584,-78
2019-09-11 01:12:23,9.38,8.15,11.30,99.90,359613,82,21178,-80
2019-09-11 01:13:00,9.78,8.88,11.40,99.90,359585,82,21069,-79
2019-09-11 01:13:34,10.20,8.88,11.40,99.90,359607,82,21107,-79
2019-09-11 01:14:08,11.97,8.73,11.30,99.90,359636,82,21042,-79
2019-09-11 01:14:41,9.60,8.60,11.30,99.90,359553,82,21183,-79
2019-09-11 01:15:16,11.18,9.05,11.30,99.90,359566,82,21100,-79
2019-09-11 01:15:51,9.10,8.18,11.30,99.90,359632,82,21084,-79
2019-09-11 01:16:24,9.40,8.40,11.30,99.90,359620,82,21057,-78
2019-09-11 01:16:58,11.12,8.43,11.30,99.90,359597,82,21029,-78
2019-09-11 01:17:32,9.08,8.18,11.30,99.90,359617,82,21108,-80
2019-09-11 01:18:06,9.25,8.35,11.30,99.90,359627,82,21503,-79
2019-09-11 01:18:40,9.90,8.90,11.40,99.90,359573,82,21053,-79
2019-09-11 01:19:14,9.38,8.35,11.40,99.90,359634,82,21029,-79
2019-09-11 01:19:47,10.30,9.23,11.40,99.90,359604,82,21053,-78
2019-09-11 01:20:23,10.60,8.78,11.40,99.90,359621,82,21099,-79
2019-09-11 01:20:57,11.22,8.75,11.40,99.90,359623,82,21153,-79
2019-09-11 01:21:31,10.38,9.38,11.40,99.90,359637,82,21037,-79
2019-09-11 01:22:05,10.88,9.88,11.40,99.90,360245,81,21037,-74
2019-09-11 01:22:39,11.25,9.85,11.40,99.90,360628,81,21029,-78
2019-09-11 01:23:12,12.55,9.50,11.40,99.90,360657,81,21010,-75
2019-09-11 01:23:46,12.03,9.88,11.40,99.90,360495,81,21036,-79
2019-09-11 01:24:20,10.63,9.33,11.40,99.90,359634,82,21045,-79
2019-09-11 01:24:55,13.05,9.48,11.40,99.90,359618,82,21096,-79
2019-09-11 01:25:30,9.43,8.53,11.40,99.90,359612,82,21511,-79
2019-09-11 01:26:04,10.35,9.20,11.40,99.90,359610,82,21100,-79
2019-09-11 01:26:37,10.45,9.30,11.40,99.90,359590,82,21034,-79
2019-09-11 01:27:11,9.60,8.58,11.40,99.90,359637,82,21069,-79
2019-09-11 01:27:45,9.58,8.58,11.40,99.90,359631,82,21045,-79
2019-09-11 01:28:19,9.65,8.55,11.40,99.90,359625,82,21104,-80
2019-09-11 01:28:53,10.25,9.25,11.40,99.90,359603,82,21037,-79
2019-09-11 01:29:26,9.68,8.75,11.40,99.90,359640,82,21033,-79
2019-09-11 01:30:00,11.38,9.13,11.40,99.90,359589,81,21038,-79
2019-09-11 01:30:37,10.03,8.70,11.40,99.90,359618,82,21503,-79
2019-09-11 01:31:11,10.28,9.03,11.40,99.90,359625,82,21017,-80
2019-09-11 01:31:44,9.83,8.83,11.40,99.90,359602,82,21061,-79
2019-09-11 01:32:18,9.85,8.85,11.30,99.90,359614,82,21026,-79
2019-09-11 01:32:52,9.80,8.78,11.40,99.90,359615,82,21128,-79
2019-09-11 01:33:26,10.18,9.13,11.40,99.90,359632,82,21464,-80
2019-09-11 01:33:59,9.33,8.28,11.30,99.90,359628,82,21175,-79
2019-09-11 01:34:33,9.70,8.43,11.40,99.90,359624,82,21112,-80
2019-09-11 01:35:08,9.20,7.97,11.40,99.90,359591,82,21499,-79
2019-09-11 01:35:53,11.22,9.00,11.40,99.90,359538,82,21120,-79
2019-09-11 01:36:27,8.95,8.05,11.40,99.90,359645,82,21038,-79
2019-09-11 01:37:00,10.30,9.30,11.40,99.90,359627,82,21029,-80
2019-09-11 01:37:34,9.28,8.48,11.40,99.90,360379,80,21191,-79
2019-09-11 01:38:09,10.25,8.58,11.40,99.90,360778,80,21057,-80
2019-09-11 01:38:42,9.70,8.70,11.40,99.90,360758,82,21052,-80
2019-09-11 01:39:17,9.05,8.13,11.40,99.90,360756,82,21491,-80
2019-09-11 01:39:51,9.33,8.33,11.40,99.90,360763,82,21456,-79
2019-09-11 01:40:24,13.20,7.97,11.40,99.90,360783,82,21123,-80
2019-09-11 01:40:58,9.95,8.35,11.40,99.90,360745,82,21036,-79
2019-09-11 01:41:32,9.88,8.65,11.40,99.90,360822,82,21065,-78
2019-09-11 01:42:06,11.05,8.45,11.50,99.90,360779,82,21573,-79
2019-09-11 01:42:40,10.55,8.35,11.50,99.90,360773,82,21049,-79
2019-09-11 01:43:14,10.60,8.50,11.50,99.90,360803,82,21009,-79
2019-09-11 01:43:48,9.23,8.33,11.50,99.90,360753,82,21128,-80
2019-09-11 01:44:21,9.63,8.73,11.50,99.90,363096,79,21045,-80
2019-09-11 01:44:55,8.88,7.97,11.50,99.90,366292,79,21020,-79
2019-09-11 01:45:31,10.68,9.03,11.50,99.90,359807,80,21486,-80
2019-09-11 01:46:05,9.00,8.20,11.50,99.90,366972,80,21507,-79
2019-09-11 01:46:39,9.65,8.20,11.60,99.90,366745,79,21498,-80
2019-09-11 01:47:12,9.35,8.23,11.60,99.90,366954,80,21033,-80
2019-09-11 01:47:46,12.70,8.85,11.60,99.90,366909,80,21099,-79
2019-09-11 01:48:20,10.90,8.90,11.50,99.90,366028,79,21099,-79
2019-09-11 01:48:54,10.95,8.53,11.60,99.90,359533,80,21041,-79
2019-09-11 01:49:27,8.80,7.90,11.60,99.90,371434,79,21040,-79
2019-09-11 01:50:01,9.80,8.83,11.60,99.90,367467,79,21027,-78
2019-09-11 01:50:35,10.23,8.78,11.50,99.90,359877,82,21087,-78
2019-09-11 01:51:09,11.38,8.35,11.50,99.90,359404,80,21478,-80
2019-09-11 01:51:44,9.00,8.15,11.60,99.90,363245,79,21052,-79
2019-09-11 01:52:17,10.50,8.88,11.60,99.90,361083,81,21080,-79
2019-09-11 01:52:51,8.75,7.85,11.50,99.90,361026,82,21139,-80
2019-09-11 01:53:25,11.00,9.90,11.50,99.90,361689,82,21123,-75
2019-09-11 01:53:58,11.15,10.00,11.40,99.90,362103,80,21092,-75
2019-09-11 01:54:32,12.58,10.50,11.30,99.90,362111,79,21025,-75
2019-09-11 01:55:07,10.78,9.78,11.20,99.90,362011,78,21119,-77
2019-09-11 01:55:41,11.35,10.15,11.20,99.90,361352,82,21475,-78
2019-09-11 01:56:15,13.72,12.25,11.10,99.90,361011,82,21202,-79
2019-09-11 01:56:48,13.93,11.30,11.00,99.90,361067,82,21100,-79
2019-09-11 01:57:22,12.70,11.38,11.00,99.90,361108,82,21068,-79
2019-09-11 01:57:56,13.68,10.10,10.90,99.90,361056,82,21170,-79
2019-09-11 01:58:30,10.53,9.35,10.90,99.90,361038,82,21045,-80
2019-09-11 01:59:03,9.73,8.73,11.00,99.90,361054,82,21068,-79
2019-09-11 01:59:37,11.25,10.15,11.00,99.90,361066,82,21041,-79
2019-09-11 02:00:19,9.95,8.95,11.10,99.90,361096,82,21494,-80
2019-09-11 02:00:52,9.78,8.68,11.00,99.90,361122,82,21597,-79
2019-09-11 02:01:26,10.40,8.28,11.10,99.90,361083,82,21061,-79
2019-09-11 02:02:00,11.08,9.98,11.10,99.90,361076,82,21033,-79
2019-09-11 02:02:34,10.38,9.38,11.10,99.90,361086,82,21099,-79
2019-09-11 02:03:09,10.60,9.18,11.10,99.90,361029,82,21064,-78
2019-09-11 02:03:43,10.20,9.08,11.10,99.90,361069,82,21506,-79
2019-09-11 02:04:16,9.83,8.80,11.10,99.90,361086,80,21064,-79
2019-09-11 02:04:50,10.08,9.08,11.10,99.90,362034,80,21010,-74
2019-09-11 02:05:25,13.45,9.45,11.10,99.90,362129,80,21072,-75
2019-09-11 02:05:58,10.43,9.43,11.10,99.90,362109,80,21029,-75
2019-09-11 02:06:32,12.03,10.28,11.10,99.90,361717,81,21005,-78
2019-09-11 02:07:06,12.30,9.68,11.10,99.90,361087,82,21626,-80
2019-09-11 02:07:40,10.20,9.08,11.10,99.90,361102,82,21052,-78
2019-09-11 02:08:14,12.28,10.25,11.10,99.90,361143,82,21567,-79
2019-09-11 02:08:48,11.20,10.10,11.00,99.90,361068,82,21556,-80
2019-09-11 02:09:21,11.35,10.25,11.00,99.90,361120,82,21048,-79
2019-09-11 02:09:55,12.05,10.85,10.90,99.90,361091,82,21113,-79
2019-09-11 02:10:30,12.35,10.20,10.90,99.90,361101,82,21041,-80
2019-09-11 02:11:04,12.98,11.38,10.90,99.90,361084,82,21052,-80
2019-09-11 02:11:38,13.32,11.28,10.80,99.90,361070,80,21514,-79
2019-09-11 02:12:11,11.85,10.70,10.80,99.90,361119,82,21064,-79
2019-09-11 02:12:45,11.18,10.00,10.80,99.90,361102,80,21561,-78
2019-09-11 02:13:19,12.05,9.85,10.80,99.90,361036,82,21123,-79
2019-09-11 02:13:53,12.45,11.05,10.80,99.90,361104,82,21033,-80
2019-09-11 02:14:26,11.70,10.50,10.80,99.90,361115,82,21106,-79
2019-09-11 02:15:00,11.03,9.93,10.80,99.90,361058,82,21119,-79
2019-09-11 02:15:48,13.13,10.58,10.80,99.90,361090,82,21049,-79
2019-09-11 02:16:21,12.43,10.58,10.80,99.90,361089,82,21115,-79
2019-09-11 02:16:55,12.00,10.70,10.80,99.90,361080,82,21566,-78
2019-09-11 02:17:29,12.90,11.50,10.70,99.90,361038,82,21044,-80
2019-09-11 02:18:03,15.83,11.15,10.80,99.90,361086,82,21068,-80
2019-09-11 02:18:37,14.43,11.43,10.80,99.90,361137,82,21052,-79
2019-09-11 02:19:11,12.55,10.65,10.70,99.90,361128,82,21511,-78
2019-09-11 02:19:44,11.40,10.18,10.70,99.90,361140,82,21123,-78
2019-09-11 02:20:19,11.78,10.00,10.70,99.90,361070,82,21507,-78
2019-09-11 02:20:52,11.18,9.88,10.70,99.90,361101,82,21519,-78
2019-09-11 02:21:26,11.68,10.32,10.70,99.90,361109,82,21100,-79
2019-09-11 02:22:00,11.00,9.50,10.70,99.90,361095,82,21025,-79
2019-09-11 02:22:34,11.73,10.53,10.70,99.90,361107,82,21589,-79
2019-09-11 02:23:08,11.95,10.32,10.70,99.90,361113,82,21119,-79
2019-09-11 02:23:42,13.83,11.90,10.80,99.90,361054,82,21100,-79
2019-09-11 02:24:16,14.33,11.38,10.70,99.90,361124,82,21510,-79
2019-09-11 02:24:49,12.43,10.98,10.70,99.90,361104,82,21045,-79
2019-09-11 02:25:24,10.63,9.63,10.60,99.90,361083,82,21510,-78
2019-09-11 02:25:58,10.75,9.63,10.70,99.90,361096,82,21534,-80
2019-09-11 02:26:31,11.45,10.35,10.70,99.90,361107,82,21145,-79
2019-09-11 02:27:05,12.95,10.38,10.70,99.90,361073,82,21107,-79
2019-09-11 02:27:39,12.20,10.85,10.70,99.90,361088,82,21099,-80
2019-09-11 02:28:12,15.03,10.70,10.70,99.90,361081,82,21061,-79
2019-09-11 02:28:46,12.70,11.40,10.70,99.90,361052,82,21087,-79
2019-09-11 02:29:20,14.15,12.75,10.80,99.90,361091,82,21514,-79
2019-09-11 02:29:53,14.45,12.63,10.80,99.90,360995,82,21399,-80
2019-09-11 02:30:30,13.18,11.80,10.80,99.90,361070,82,21548,-78
2019-09-11 02:31:04,11.95,10.68,10.80,99.90,361090,82,21049,-79
2019-09-11 02:31:37,13.13,11.25,10.90,99.90,361127,82,21106,-79
2019-09-11 02:32:11,13.05,11.40,10.80,99.90,361092,81,21103,-80
2019-09-11 02:32:45,13.00,9.88,10.90,99.90,361032,82,21568,-79
2019-09-11 02:33:19,12.23,9.60,10.90,99.90,361156,82,21090,-79
2019-09-11 02:33:52,10.10,9.18,10.90,99.90,361113,82,21045,-79
2019-09-11 02:34:26,12.70,11.25,11.00,99.90,361171,82,21096,-79
2019-09-11 02:35:00,11.88,10.63,11.00,99.90,361081,82,21045,-79
2019-09-11 02:35:34,10.20,9.20,11.00,99.90,361103,82,21500,-79
2019-09-11 02:36:08,13.38,9.63,11.00,99.90,361579,82,21589,-75
2019-09-11 02:36:41,10.15,9.18,11.00,99.90,362125,79,21083,-77
2019-09-11 02:37:15,9.78,8.63,11.00,99.90,362160,80,21088,-74
2019-09-11 02:37:50,10.00,8.53,11.00,99.90,362098,79,20989,-75
2019-09-11 02:38:24,9.35,8.40,11.10,99.90,361557,82,21025,-79
2019-09-11 02:38:58,11.15,9.08,11.10,99.90,361028,82,21515,-79
2019-09-11 02:39:31,10.03,8.73,11.10,99.90,361156,82,21052,-79
2019-09-11 02:40:10,9.40,8.40,11.10,99.90,361096,82,21480,-79
2019-09-11 02:40:46,9.33,8.53,11.10,99.90,363935,80,21053,-79
2019-09-11 02:41:20,9.95,9.00,11.10,99.90,365016,81,21041,-79
2019-09-11 02:41:53,9.85,8.60,11.10,99.90,364977,81,21080,-80
2019-09-11 02:42:27,9.93,9.03,11.10,99.90,365011,81,21468,-80
2019-09-11 02:43:01,11.88,8.93,11.10,99.90,364951,80,20998,-80
2019-09-11 02:43:35,9.55,8.55,11.10,99.90,365022,81,21006,-80
2019-09-11 02:44:09,10.10,8.98,11.10,99.90,364952,81,21025,-80
2019-09-11 02:44:43,10.82,9.28,11.20,99.90,364996,81,21021,-79
2019-09-11 02:45:31,9.98,8.93,11.20,99.90,365006,81,21088,-80
2019-09-11 02:46:05,10.10,9.20,11.20,99.90,364965,81,21026,-79
2019-09-11 02:46:39,11.10,10.00,11.20,99.90,365036,81,21006,-79
2019-09-11 02:47:12,13.20,9.83,11.10,99.90,364996,81,21025,-80
2019-09-11 02:47:46,11.28,10.18,11.10,99.90,364963,81,21026,-79
2019-09-11 02:48:20,11.08,9.98,11.10,99.90,365005,81,21017,-80
2019-09-11 02:48:54,12.15,11.05,11.00,99.90,364989,81,21005,-80
2019-09-11 02:49:28,11.25,10.10,10.90,99.90,364961,81,21006,-78
2019-09-11 02:50:02,11.48,10.38,10.90,99.90,365000,81,21523,-79
2019-09-11 02:50:38,12.55,10.43,10.80,99.90,364990,81,21018,-80
2019-09-11 02:51:12,10.70,9.60,10.80,99.90,364950,81,21013,-78
2019-09-11 02:51:46,10.82,9.68,10.80,99.90,364990,81,20997,-80
2019-09-11 02:52:19,10.40,9.30,10.80,99.90,364993,81,21033,-79
2019-09-11 02:52:53,10.28,9.30,10.80,99.90,364974,81,21451,-79
2019-09-11 02:53:30,10.05,8.83,10.90,99.90,365004,81,21021,-79
2019-09-11 02:54:04,12.73,8.68,10.90,99.90,364934,81,21221,-79
2019-09-11 02:54:37,10.18,8.90,10.90,99.90,364995,81,21439,-79
2019-09-11 02:55:13,9.65,8.75,10.90,99.90,365010,81,21020,-80
2019-09-11 02:55:46,9.00,8.18,10.90,99.90,365002,81,21014,-80
2019-09-11 02:56:20,9.03,8.13,10.90,99.90,365009,81,21534,-79
2019-09-11 02:56:54,9.80,8.73,11.00,99.90,364993,81,21025,-80
2019-09-11 02:57:27,9.18,8.28,11.00,99.90,365015,80,21018,-79
2019-09-11 02:58:01,9.85,8.85,11.00,99.90,364993,81,21214,-79
2019-09-11 02:58:35,9.48,8.58,11.00,99.90,365007,81,20990,-80
2019-09-11 02:59:09,10.10,8.73,11.00,99.90,364952,81,21034,-80
2019-09-11 02:59:43,9.45,8.55,11.00,99.90,364988,81,21148,-79
2019-09-11 03:00:25,8.85,7.87,11.00,99.90,365014,81,21080,-80
2019-09-11 03:00:58,9.55,8.60,11.00,99.90,364784,81,21468,-79
2019-09-11 03:01:32,9.58,8.68,11.00,99.90,365011,81,21100,-80
2019-09-11 03:02:06,10.13,9.13,11.10,99.90,364983,81,21023,-78
2019-09-11 03:02:40,12.33,9.58,11.10,99.90,364973,81,21511,-80
2019-09-11 03:03:14,11.35,8.95,11.10,99.90,364979,81,21061,-80
2019-09-11 03:03:48,10.28,9.28,11.00,99.90,364973,80,21091,-80
2019-09-11 03:04:21,10.45,9.35,11.00,99.90,365018,81,21005,-79
2019-09-11 03:04:55,11.38,9.50,11.00,99.90,364983,81,21060,-79
2019-09-11 03:05:30,11.95,10.35,11.00,99.90,364957,81,20993,-80
2019-09-11 03:06:03,13.10,10.95,11.00,99.90,364973,81,21100,-79
2019-09-11 03:06:37,10.28,9.18,10.90,99.90,364971,81,21076,-79
2019-09-11 03:07:11,11.43,10.23,10.90,99.90,364976,81,21021,-79
2019-09-11 03:07:44,11.18,9.98,10.90,99.90,364990,81,21030,-78
2019-09-11 03:08:19,10.50,9.50,10.90,99.90,365004,81,21075,-79
2019-09-11 03:08:53,12.23,9.93,10.90,99.90,365005,81,20978,-80
2019-09-11 03:09:26,9.98,8.98,10.90,99.90,365013,81,21002,-79
2019-09-11 03:10:00,9.50,8.60,10.90,99.90,364954,81,21006,-78
2019-09-11 03:10:36,10.43,9.08,10.90,99.90,365008,81,21025,-80
2019-09-11 03:11:09,9.23,8.33,10.90,99.90,364998,81,21554,-79
2019-09-11 03:11:43,10.03,9.03,11.00,99.90,364950,80,21151,-79
2019-09-11 03:12:17,9.93,8.23,11.00,99.90,364944,81,21029,-78
2019-09-11 03:12:50,9.70,8.70,10.90,99.90,365016,81,21025,-79
2019-09-11 03:13:25,12.80,9.03,11.00,99.90,365842,81,21065,-75
2019-09-11 03:13:58,13.65,9.58,11.00,99.90,366018,80,21036,-75
2019-09-11 03:14:32,11.75,10.55,11.00,99.90,366018,81,20990,-74
2019-09-11 03:15:11,10.00,9.00,11.00,99.90,365972,78,21001,-75
2019-09-11 03:15:45,10.18,9.23,10.90,99.90,365010,81,21088,-80
2019-09-11 03:16:18,11.10,9.83,11.00,99.90,365047,81,20994,-80
2019-09-11 03:16:52,10.98,9.88,10.90,99.90,365002,81,21508,-79
2019-09-11 03:17:26,10.95,9.88,10.90,99.90,365046,81,20994,-80
2019-09-11 03:18:00,12.53,9.28,10.90,99.90,364976,81,21005,-80
2019-09-11 03:18:34,9.70,8.68,10.90,99.90,364988,81,21021,-80
2019-09-11 03:19:08,10.48,9.48,10.90,99.90,364986,81,21088,-79
2019-09-11 03:19:42,10.10,9.00,10.90,99.90,364985,81,20997,-80
2019-09-11 03:20:17,10.53,9.45,10.90,99.90,365010,81,21139,-80
2019-09-11 03:20:51,11.05,9.73,10.90,99.90,364935,81,20978,-80
2019-09-11 03:21:25,11.65,10.55,10.90,99.90,364900,81,21076,-79
2019-09-11 03:21:59,12.90,10.30,10.90,99.90,364944,81,21048,-79
2019-09-11 03:22:32,12.82,11.55,10.80,99.90,364923,80,21042,-80
2019-09-11 03:23:06,13.03,11.73,10.80,99.90,364955,80,21037,-79
2019-09-11 03:23:40,12.00,10.80,10.80,99.90,364968,81,21428,-80
2019-09-11 03:24:14,12.60,11.40,10.70,99.90,364977,81,21005,-79
2019-09-11 03:24:47,13.38,11.05,10.70,99.90,364962,81,21006,-79
2019-09-11 03:25:23,12.63,11.18,10.70,99.90,364977,81,21072,-80
2019-09-11 03:25:57,10.95,9.38,10.60,99.90,364960,81,21562,-79
2019-09-11 03:26:31,10.88,9.78,10.60,99.90,364973,81,20993,-80
2019-09-11 03:27:05,13.32,10.65,10.70,99.90,364961,81,21030,-80
2019-09-11 03:27:39,10.70,9.60,10.70,99.90,365018,81,21009,-80
2019-09-11 03:28:12,10.48,9.30,10.70,99.90,364955,81,21104,-80
2019-09-11 03:28:46,9.45,8.55,10.70,99.90,364951,81,21530,-80
2019-09-11 03:29:20,10.32,9.30,10.80,99.90,365012,81,21083,-79
2019-09-11 03:29:54,10.32,8.98,10.80,99.90,364950,81,21009,-80
2019-09-11 03:30:30,9.33,8.30,10.80,99.90,364999,81,21037,-80
2019-09-11 03:31:06,10.65,8.98,10.90,99.90,364958,81,21069,-81
2019-09-11 03:31:39,10.23,8.58,10.90,99.90,365028,81,21424,-81
2019-09-11 03:32:13,9.78,8.90,10.90,99.90,364976,81,21018,-80
2019-09-11 03:32:47,10.95,8.65,10.90,99.90,364990,81,21021,-81
2019-09-11 03:33:20,10.90,9.85,10.90,99.90,365024,81,21026,-80
2019-09-11 03:33:54,10.40,9.30,10.90,99.90,364961,81,21440,-80
2019-09-11 03:34:28,11.05,9.95,10.90,99.90,364997,81,21013,-80
2019-09-11 03:35:02,11.08,9.65,10.90,99.90,364962,81,20997,-81
2019-09-11 03:35:36,10.00,9.00,10.90,99.90,364953,80,21479,-80
2019-09-11 03:36:10,9.13,8.23,10.90,99.90,364965,81,21463,-80
2019-09-11 03:36:44,9.98,9.00,11.00,99.90,365044,81,21021,-81
2019-09-11 03:37:17,10.15,9.05,11.00,99.90,365005,81,21025,-80
2019-09-11 03:37:51,11.08,9.30,11.00,99.90,365002,81,21004,-81
2019-09-11 03:38:25,11.68,8.95,11.00,99.90,365014,81,21013,-80
2019-09-11 03:38:59,11.95,9.25,11.00,99.90,364990,81,21014,-81
2019-09-11 03:39:32,12.63,9.85,11.00,99.90,364997,81,21006,-81
2019-09-11 03:40:07,11.88,10.28,11.00,99.90,364994,81,21436,-81
2019-09-11 03:40:41,10.60,9.50,10.90,99.90,364995,81,21009,-80
2019-09-11 03:41:15,10.88,9.78,10.90,99.90,364946,81,21076,-80
2019-09-11 03:41:49,12.65,10.03,10.80,99.90,364985,81,21013,-79
2019-09-11 03:42:23,10.68,9.23,10.80,99.90,364991,81,20986,-81
2019-09-11 03:42:58,11.95,10.75,10.80,99.90,364977,81,21456,-81
2019-09-11 03:43:32,11.95,10.45,10.80,99.90,359094,82,21141,-79
2019-09-11 03:44:06,12.15,10.38,10.70,99.90,360166,82,21051,-81
2019-09-11 03:44:39,11.55,10.32,10.70,99.90,360187,82,21126,-80
2019-09-11 03:45:14,12.35,11.03,10.70,99.90,361346,80,21568,-81
2019-09-11 03:45:48,12.78,11.48,10.70,99.90,365989,80,21103,-80
2019-09-11 03:46:22,13.30,11.25,10.70,99.90,366244,80,21024,-81
2019-09-11 03:46:57,14.05,11.93,10.70,99.90,366807,80,21048,-77
2019-09-11 03:47:31,11.93,10.72,10.60,99.90,367073,80,21100,-75
2019-09-11 03:48:05,13.90,11.55,10.60,99.90,367185,80,20974,-77
2019-09-11 03:48:38,10.53,9.43,10.60,99.90,366915,80,21072,-80
2019-09-11 03:49:14,12.75,10.50,10.60,99.90,366515,80,21064,-79
2019-09-11 03:49:48,11.97,10.70,10.60,99.90,366188,80,20997,-79
2019-09-11 03:50:22,11.05,9.90,10.60,99.90,366194,80,21534,-81
2019-09-11 03:50:56,14.07,9.70,10.60,99.90,366147,80,21018,-80
2019-09-11 03:51:30,11.22,9.65,10.60,99.90,366207,80,21009,-81
2019-09-11 03:52:03,10.63,9.53,10.60,99.90,366163,80,20990,-80
2019-09-11 03:52:37,11.22,10.13,10.70,99.90,366152,80,21135,-80
2019-09-11 03:53:11,12.13,10.25,10.60,99.90,366176,80,21017,-81
2019-09-11 03:53:45,14.75,10.40,10.70,99.90,366177,80,21021,-81
2019-09-11 03:54:19,10.43,9.35,10.60,99.90,366175,80,21084,-80
2019-09-11 03:54:52,12.82,10.55,10.70,99.90,366176,80,21087,-80
2019-09-11 03:55:28,12.07,10.88,10.70,99.90,366162,80,21075,-80
2019-09-11 03:56:02,12.43,11.05,10.60,99.90,366168,80,21052,-81
2019-09-11 03:56:36,13.18,11.15,10.60,99.90,366175,80,21104,-80
2019-09-11 03:57:09,11.68,10.55,10.50,99.90,366180,80,21095,-81
2019-09-11 03:57:43,13.72,11.10,10.50,99.90,366185,80,21063,-81
2019-09-11 03:58:17,11.33,8.95,10.60,99.90,366239,80,21524,-81
2019-09-11 03:58:51,11.83,10.68,10.60,99.90,366142,80,21536,-80
2019-09-11 03:59:25,11.38,10.18,10.60,99.90,366165,80,21010,-80
2019-09-11 03:59:59,10.85,9.75,10.60,99.90,366154,80,21533,-81
2019-09-11 04:00:35,12.40,9.85,10.60,99.90,368882,78,21494,-80
2019-09-11 04:01:09,12.03,10.80,10.60,99.90,371509,78,20995,-80
2019-09-11 04:01:43,13.08,10.60,10.50,99.90,362128,80,21037,-81
2019-09-11 04:02:16,11.25,10.15,10.50,99.90,362230,81,21036,-80
2019-09-11 04:02:50,11.90,10.70,10.40,99.90,357029,81,21121,-81
2019-09-11 04:03:24,11.80,10.63,10.40,99.90,366168,80,21009,-81
2019-09-11 04:03:57,12.10,10.90,10.40,99.90,366193,80,21083,-81
2019-09-11 04:04:31,12.58,11.08,10.40,99.90,374478,78,21025,-79
2019-09-11 04:05:07,13.30,11.53,10.40,99.90,361046,82,21046,-80
2019-09-11 04:05:40,12.65,11.35,10.40,99.90,360071,80,21130,-80
2019-09-11 04:06:14,14.30,12.75,10.30,99.90,372142,79,21050,-81
2019-09-11 04:06:48,14.28,12.63,10.30,99.90,362209,81,21045,-81
2019-09-11 04:07:22,11.65,10.58,10.30,99.90,372133,79,21109,-81
2019-09-11 04:07:56,12.65,11.08,10.30,99.90,362178,81,21107,-80
2019-09-11 04:08:30,12.65,10.38,10.30,99.90,372100,78,21458,-81
2019-09-11 04:09:04,12.43,10.32,10.30,99.90,362164,81,21106,-81
2019-09-11 04:09:38,12.35,11.15,10.30,99.90,372185,79,21046,-81
2019-09-11 04:10:13,15.63,10.80,10.40,99.90,362187,81,21024,-81
2019-09-11 04:10:47,11.40,10.15,10.30,99.90,372183,79,21608,-81
2019-09-11 04:11:21,11.48,10.35,10.40,99.90,362212,81,21037,-80
2019-09-11 04:11:55,10.15,9.20,10.40,99.90,372124,79,21043,-81
2019-09-11 04:12:28,10.65,9.55,10.40,99.90,372176,78,21559,-80
2019-09-11 04:13:02,11.05,9.95,10.50,99.90,372164,79,21519,-80
2019-09-11 04:13:36,11.08,9.98,10.50,99.90,372192,79,21026,-81
2019-09-11 04:14:09,10.78,9.63,10.50,99.90,372171,79,21039,-80
2019-09-11 04:14:43,11.93,10.72,10.50,99.90,372177,79,21168,-81
2019-09-11 04:15:19,10.70,9.70,10.50,99.90,362197,81,21061,-80
2019-09-11 04:15:52,10.55,9.55,10.50,99.90,372201,79,21485,-80
2019-09-11 04:16:26,10.30,9.20,10.50,99.90,372185,79,21177,-81
2019-09-11 04:17:00,10.55,9.38,10.60,99.90,372163,79,21047,-81
2019-09-11 04:17:33,10.98,9.35,10.60,99.90,372192,79,21113,-82
2019-09-11 04:18:07,9.90,8.90,10.60,99.90,372177,79,21043,-81
2019-09-11 04:18:41,10.90,9.80,10.60,99.90,372256,79,21038,-80
2019-09-11 04:19:15,10.80,9.70,10.60,99.90,372581,79,21047,-80
2019-09-11 04:19:48,10.25,9.25,10.60,99.90,372810,79,21109,-78
2019-09-11 04:20:23,11.40,8.58,10.60,99.90,372991,79,21039,-80
2019-09-11 04:20:56,10.68,9.73,10.70,99.90,372796,79,21104,-79
2019-09-11 04:21:30,10.72,9.63,10.70,99.90,372550,79,21042,-80
2019-09-11 04:22:04,10.60,9.45,10.70,99.90,372561,79,21039,-80
2019-09-11 04:22:37,10.95,9.38,10.70,99.90,372294,79,21580,-80
2019-09-11 04:23:11,11.63,10.18,10.70,99.90,372208,79,21164,-80
2019-09-11 04:23:45,11.60,10.40,10.70,99.90,362226,81,21471,-81
2019-09-11 04:24:19,11.60,10.40,10.70,99.90,372272,79,21011,-81
2019-09-11 04:24:53,12.28,11.05,10.60,99.90,362190,81,21103,-81
2019-09-11 04:25:28,12.18,10.98,10.60,99.90,372220,79,21145,-81
2019-09-11 04:26:02,11.28,10.18,10.60,99.90,362169,81,21052,-80
2019-09-11 04:26:35,12.20,10.10,10.60,99.90,372155,79,21015,-80
2019-09-11 04:27:09,12.20,9.98,10.50,99.90,362214,80,21052,-81
2019-09-11 04:27:43,12.40,10.00,10.50,99.90,372148,79,21015,-81
2019-09-11 04:28:17,11.68,9.90,10.50,99.90,362201,81,21557,-80
2019-09-11 04:28:50,11.22,10.13,10.50,99.90,372179,79,21023,-81
2019-09-11 04:29:24,10.88,9.78,10.50,99.90,362225,81,21118,-80
2019-09-11 04:29:58,10.55,9.45,10.50,99.90,372087,79,21027,-81
2019-09-11 04:30:34,11.38,10.28,10.60,99.90,372176,79,21035,-81
2019-09-11 04:31:08,12.73,9.88,10.50,99.90,361992,81,21110,-81
2019-09-11 04:31:41,12.82,9.63,10.50,99.90,372164,79,21031,-80
2019-09-11 04:32:15,11.45,9.53,10.60,99.90,372167,79,21043,-81
2019-09-11 04:32:49,10.60,9.55,10.60,99.90,372149,79,21032,-81
2019-09-11 04:33:23,9.98,8.98,10.60,99.90,372179,79,21089,-81
2019-09-11 04:33:57,9.98,8.68,10.60,99.90,372104,79,21512,-81
2019-09-11 04:34:30,11.43,8.90,10.60,99.90,372186,79,21015,-81
2019-09-11 04:35:06,11.22,9.00,10.60,99.90,372081,79,21097,-80
2019-09-11 04:35:41,10.10,9.10,10.70,99.90,372185,79,21027,-81
2019-09-11 04:36:15,11.88,10.58,10.70,99.90,372196,78,21097,-80
2019-09-11 04:36:49,11.18,9.63,10.70,99.90,362265,81,21135,-81
2019-09-11 04:37:22,11.73,9.90,10.70,99.90,372181,79,21567,-81
2019-09-11 04:37:56,10.10,9.03,10.70,99.90,372175,79,21023,-81
2019-09-11 04:38:30,10.30,9.30,10.70,99.90,372134,79,21105,-80
2019-09-11 04:39:05,10.15,9.00,10.70,99.90,372140,79,21473,-80
2019-09-11 04:39:39,10.80,9.68,10.70,99.90,372199,79,21028,-81
2019-09-11 04:40:16,10.65,9.55,10.70,99.90,372141,79,21173,-80
2019-09-11 04:40:53,12.63,9.68,10.70,99.90,372158,79,21019,-80
2019-09-11 04:41:26,11.80,10.48,10.60,99.90,372251,79,21446,-80
2019-09-11 04:42:01,10.28,9.18,10.60,99.90,362195,81,21033,-80
2019-09-11 04:42:35,10.60,9.48,10.60,99.90,372168,79,21027,-80
2019-09-11 04:43:09,12.93,9.25,10.50,99.90,372148,79,21023,-81
2019-09-11 04:43:43,11.18,9.83,10.50,99.90,372156,79,21051,-80
2019-09-11 04:44:17,11.15,10.05,10.50,99.90,372155,79,21035,-81
2019-09-11 04:44:50,14.33,10.10,10.50,99.90,362224,81,21467,-81
2019-09-11 04:45:24,9.95,8.90,10.50,99.90,372103,79,21011,-80
2019-09-11 04:45:58,11.85,10.10,10.50,99.90,372113,79,21113,-80
2019-09-11 04:46:32,10.53,9.33,10.50,99.90,361374,81,21478,-80
2019-09-11 04:47:06,9.80,8.80,10.50,99.90,360481,82,21137,-81
2019-09-11 04:47:40,9.48,8.58,10.50,99.90,360505,82,21047,-79
2019-09-11 04:48:14,10.18,9.28,10.50,99.90,360515,82,21498,-80
2019-09-11 04:48:48,10.10,9.10,10.50,99.90,367569,80,21042,-79
2019-09-11 04:49:21,9.58,8.63,10.50,99.90,367527,80,21491,-80
2019-09-11 04:49:55,12.80,9.55,10.50,99.90,360508,82,21055,-80
2019-09-11 04:50:32,12.43,10.25,10.50,99.90,360503,82,21032,-80
2019-09-11 04:51:06,12.00,10.38,10.50,99.90,368457,78,20999,-77
2019-09-11 04:51:39,11.78,10.18,10.50,99.90,368558,78,21023,-76
2019-09-11 04:52:13,11.33,10.28,10.40,99.90,368570,78,21058,-74
2019-09-11 04:52:47,11.35,10.13,10.40,99.90,368288,80,21090,-81
2019-09-11 04:53:21,13.20,11.33,10.30,99.90,367575,80,21096,-81
2019-09-11 04:53:55,11.33,10.20,10.30,99.90,360962,82,21039,-80
2019-09-11 04:54:28,14.95,10.10,10.20,99.90,354187,83,21078,-81
2019-09-11 04:55:02,11.90,10.70,10.20,99.90,361019,82,21019,-80
2019-09-11 04:55:36,12.70,10.68,10.20,99.90,355273,82,21062,-80
2019-09-11 04:56:10,12.80,10.80,10.20,99.90,367547,80,21062,-81
2019-09-11 04:56:44,12.85,11.55,10.20,99.90,360521,82,21035,-81
2019-09-11 04:57:17,11.90,10.00,10.10,99.90,367528,80,21112,-80
2019-09-11 04:57:51,11.40,9.90,10.10,99.90,367532,80,21042,-80
2019-09-11 04:58:25,13.98,11.40,10.10,99.90,367575,80,21046,-81
2019-09-11 04:58:59,11.38,10.25,10.10,99.90,360455,82,21071,-81
2019-09-11 04:59:33,10.95,9.83,10.10,99.90,367555,80,21124,-80
2019-09-11 05:00:11,14.60,10.15,10.10,99.90,367542,80,21089,-81
2019-09-11 05:00:46,10.63,9.60,10.10,99.90,367578,80,21120,-81
2019-09-11 05:01:20,10.60,9.53,10.10,99.90,367542,80,21030,-80
2019-09-11 05:01:53,9.85,8.80,10.20,99.90,367515,80,21496,-79
2019-09-11 05:02:27,11.03,9.60,10.20,99.90,367548,79,21128,-80
2019-09-11 05:03:01,10.32,9.33,10.20,99.90,367523,80,21136,-80
2019-09-11 05:03:34,10.95,9.85,10.20,99.90,367533,80,21086,-81
2019-09-11 05:04:08,10.70,9.70,10.20,99.90,367539,80,21133,-80
2019-09-11 05:04:44,12.63,9.73,10.20,99.90,367567,79,21124,-80
2019-09-11 05:05:18,11.18,9.83,10.20,99.90,367570,80,21421,-80
2019-09-11 05:05:52,11.20,10.10,10.10,99.90,367550,80,21112,-80
2019-09-11 05:06:26,11.15,9.33,10.10,99.90,360516,82,21141,-78
2019-09-11 05:06:59,10.55,9.25,10.10,99.90,367567,80,21061,-81
2019-09-11 05:07:33,12.43,9.70,10.10,99.90,367581,80,21100,-81
2019-09-11 05:08:07,10.08,9.05,10.10,99.90,367545,80,21528,-80
2019-09-11 05:08:40,12.23,8.90,10.20,99.90,367612,80,21058,-79
2019-09-11 05:09:14,11.75,9.43,10.20,99.90,367569,79,21054,-79
2019-09-11 05:09:48,10.43,9.13,10.20,99.90,367546,80,21592,-80
2019-09-11 05:10:24,10.65,8.90,10.20,99.90,367548,80,21031,-80
2019-09-11 05:10:58,10.32,9.30,10.20,99.90,367505,80,21038,-80
2019-09-11 05:11:33,11.60,9.68,10.30,99.90,367624,80,21046,-80
2019-09-11 05:12:06,10.00,8.68,10.30,99.90,367475,80,21121,-80
2019-09-11 05:12:40,11.63,9.35,10.30,99.90,367518,80,21536,-79
2019-09-11 05:13:14,9.43,8.45,10.30,99.90,367663,80,21023,-79
2019-09-11 05:13:48,9.80,8.80,10.30,99.90,367632,79,21394,-80
2019-09-11 05:14:21,10.20,9.20,10.30,99.90,367704,80,21061,-79
2019-09-11 05:14:55,12.75,10.38,10.40,99.90,367593,80,21121,-81
2019-09-11 05:15:29,11.60,10.08,10.30,99.90,367585,80,21140,-80
2019-09-11 05:16:03,11.33,10.23,10.30,99.90,367614,80,21047,-80
2019-09-11 05:16:39,12.00,10.70,10.30,99.90,367608,80,21136,-79
2019-09-11 05:17:12,10.85,9.75,10.20,99.90,361095,81,21071,-79
2019-09-11 05:17:46,10.72,9.63,10.20,99.90,361080,82,21266,-80
2019-09-11 05:18:20,11.12,9.80,10.20,99.90,361122,80,21117,-78
2019-09-11 05:18:53,10.70,9.60,10.20,99.90,362618,80,21059,-80
2019-09-11 05:19:27,11.57,9.25,10.20,99.90,367556,80,21226,-79
2019-09-11 05:20:02,13.18,10.28,10.20,99.90,367559,80,21506,-80
2019-09-11 05:20:37,12.88,9.30,10.20,99.90,360520,82,21055,-80
2019-09-11 05:21:11,9.93,9.03,10.20,99.90,360510,81,21505,-78
2019-09-11 05:21:45,10.03,8.98,10.20,99.90,360542,82,21043,-80
2019-09-11 05:22:18,10.00,8.35,10.20,99.90,360708,82,21126,-77
2019-09-11 05:22:52,12.70,8.78,10.20,99.90,368584,78,21089,-79
2019-09-11 05:23:26,10.28,8.48,10.20,99.90,368593,78,21046,-75
2019-09-11 05:23:59,10.80,9.70,10.20,99.90,368561,78,21010,-74
2019-09-11 05:24:33,12.58,11.35,10.20,99.90,368326,78,21049,-79
2019-09-11 05:25:07,11.48,9.85,10.20,99.90,360511,82,21039,-81
2019-09-11 05:25:42,10.45,9.43,10.20,99.90,360588,82,21121,-80
2019-09-11 05:26:16,11.03,9.93,10.20,99.90,360499,82,21088,-80
2019-09-11 05:26:50,9.85,8.85,10.30,99.90,360521,82,21047,-80
2019-09-11 05:27:23,11.28,9.35,10.30,99.90,360467,82,21509,-80
2019-09-11 05:27:57,11.10,10.00,10.30,99.90,367493,80,21019,-79
2019-09-11 05:28:31,14.07,9.70,10.20,99.90,367567,79,21491,-80
2019-09-11 05:29:04,10.70,9.60,10.30,99.90,367540,80,21112,-79
2019-09-11 05:29:38,10.18,9.18,10.30,99.90,367549,80,21019,-81
2019-09-11 05:30:15,9.53,8.53,10.30,99.90,367482,80,21026,-80
2019-09-11 05:30:49,10.30,9.20,10.30,99.90,360826,82,21569,-80
2019-09-11 05:31:23,12.80,9.28,10.30,99.90,364577,80,21107,-80
2019-09-11 05:31:57,11.25,8.93,10.30,99.90,360701,82,21581,-80
2019-09-11 05:32:30,10.13,9.13,10.30,99.90,362092,80,21016,-81
2019-09-11 05:33:04,10.38,9.33,10.30,99.90,360993,82,21141,-78
2019-09-11 05:33:38,11.60,10.13,10.30,99.90,361092,82,21502,-81
2019-09-11 05:34:12,10.63,9.53,10.30,99.90,362120,80,21016,-80
2019-09-11 05:34:46,11.73,10.53,10.30,99.90,367575,80,21126,-80
2019-09-11 05:35:20,11.00,9.90,10.30,99.90,367505,80,21044,-81
2019-09-11 05:35:54,12.58,9.53,10.30,99.90,360853,82,21033,-79
2019-09-11 05:36:28,10.75,9.68,10.30,99.90,367587,79,21166,-81
2019-09-11 05:37:02,14.18,11.10,10.30,99.90,361819,81,21068,-80
2019-09-11 05:37:35,14.73,10.93,10.30,99.90,361840,81,21103,-81
2019-09-11 05:38:10,14.65,12.25,10.30,99.90,361746,81,21091,-80
2019-09-11 05:38:44,14.33,11.90,10.30,99.90,366038,80,21041,-83
2019-09-11 05:39:17,16.12,14.05,10.30,99.90,357555,82,21551,-81
2019-09-11 05:39:51,16.55,12.90,10.30,99.90,367743,80,21451,-82
2019-09-11 05:40:27,14.83,12.23,10.30,99.90,360724,82,21034,-84
2019-09-11 05:41:01,13.68,12.25,10.30,99.90,365025,80,21029,-84
2019-09-11 05:41:35,13.55,12.25,10.30,99.90,360640,82,21475,-81
2019-09-11 05:42:09,15.03,11.85,10.30,99.90,367699,79,21037,-83
2019-09-11 05:42:42,13.60,11.22,10.30,99.90,360715,82,21010,-82
2019-09-11 05:43:16,11.93,10.72,10.30,99.90,363803,80,21100,-82
2019-09-11 05:43:50,13.62,11.05,10.30,99.90,360651,82,21094,-83
2019-09-11 05:44:23,13.43,10.05,10.30,99.90,367761,80,21486,-83
2019-09-11 05:44:57,12.20,9.63,10.30,99.90,365869,79,21025,-81
2019-09-11 05:45:33,11.25,9.88,10.30,99.90,373647,79,21471,-82
2019-09-11 05:46:07,12.20,10.93,10.30,99.90,373657,79,21072,-83
2019-09-11 05:46:41,12.40,10.85,10.30,99.90,373648,79,21111,-83
2019-09-11 05:47:15,13.50,10.98,10.30,99.90,373610,79,21083,-79
2019-09-11 05:47:48,11.75,10.55,10.30,99.90,366329,80,21095,-79
2019-09-11 05:48:22,12.03,10.70,10.30,99.90,373549,79,21083,-77
2019-09-11 05:48:56,13.18,10.98,10.30,99.90,365592,80,21037,-78
2019-09-11 05:49:29,15.05,11.10,10.20,99.90,367033,80,21037,-82
2019-09-11 05:50:08,13.10,11.45,10.20,99.90,363800,81,21521,-80
2019-09-11 05:50:43,12.95,10.90,10.20,99.90,363246,81,21043,-81
2019-09-11 05:51:17,12.25,11.00,10.20,99.90,368594,79,21171,-81
2019-09-11 05:51:51,14.23,10.20,10.20,99.90,371127,79,21150,-81
2019-09-11 05:52:25,13.75,11.18,10.20,99.90,368366,79,21017,-82
2019-09-11 05:52:58,13.55,10.28,10.10,99.90,368391,79,21091,-84
2019-09-11 05:53:32,12.82,10.48,10.20,99.90,358264,81,21241,-83
2019-09-11 05:54:06,10.85,9.75,10.20,99.90,370889,79,21592,-83
2019-09-11 05:54:39,11.57,10.38,10.20,99.90,358232,81,21013,-82
2019-09-11 05:55:14,13.03,10.05,10.30,99.90,368358,79,21033,-82
2019-09-11 05:55:48,12.58,10.18,10.30,99.90,362135,78,21005,-78
2019-09-11 05:56:21,10.95,9.83,10.30,99.90,372285,78,21016,-81
2019-09-11 05:56:55,11.78,9.83,10.30,99.90,363628,78,21062,-80
2019-09-11 05:57:29,12.15,10.60,10.30,99.90,371109,79,21051,-81
2019-09-11 05:58:03,12.40,9.23,10.40,99.90,362579,81,21075,-81
2019-09-11 05:58:37,10.40,9.28,10.40,99.90,370504,79,21021,-83
2019-09-11 05:59:11,12.98,9.23,10.40,99.90,361747,81,21041,-80
2019-09-11 05:59:44,11.83,9.58,10.40,99.90,368602,79,21000,-85
2019-09-11 06:00:23,11.22,9.80,10.50,99.90,360925,80,21153,-86
2019-09-11 06:00:57,10.03,9.03,10.40,99.90,352946,79,21014,-81
2019-09-11 06:01:31,13.08,9.85,10.50,99.90,365595,79,21069,-75
2019-09-11 06:02:05,11.90,10.65,10.50,99.90,360522,78,20980,-79
2019-09-11 06:02:38,12.45,10.60,10.40,99.90,370706,77,21004,-84
2019-09-11 06:03:12,12.40,11.10,10.40,99.90,369965,79,21005,-79
2019-09-11 06:03:46,12.70,10.68,10.30,99.90,361886,81,21079,-83
2019-09-11 06:04:20,12.47,11.18,10.30,99.90,369157,79,21037,-84
2019-09-11 06:04:53,13.13,11.48,10.20,99.90,363616,81,21059,-80
2019-09-11 06:05:28,11.55,10.38,10.20,99.90,371387,79,21044,-82
2019-09-11 06:06:02,12.35,11.05,10.20,99.90,363530,81,21055,-82
2019-09-11 06:06:35,14.58,12.55,10.10,99.90,371417,78,21102,-82
2019-09-11 06:07:09,12.43,9.70,10.10,99.90,363592,81,21563,-83
2019-09-11 06:07:45,10.28,9.28,10.20,99.90,371206,79,21497,-82
2019-09-11 06:08:19,11.20,8.58,10.30,99.90,363213,81,21555,-81
2019-09-11 06:08:53,9.58,8.68,10.30,99.90,369138,79,21267,-81
2019-09-11 06:09:27,9.83,8.83,10.50,99.90,361017,81,21154,-81
2019-09-11 06:10:00,11.03,9.13,10.50,99.90,368347,79,21198,-81
2019-09-11 06:10:35,10.53,9.48,10.60,99.90,361886,81,21059,-80
2019-09-11 06:11:08,11.38,10.10,10.60,99.90,369843,79,21044,-80
2019-09-11 06:11:42,12.80,10.65,10.70,99.90,370184,79,21027,-80
2019-09-11 06:12:16,12.00,10.80,10.70,99.90,369063,79,21110,-80
2019-09-11 06:12:50,15.35,11.22,10.70,99.90,367033,79,21499,-81
2019-09-11 06:13:23,12.05,10.75,10.70,99.90,362450,81,21043,-80
2019-09-11 06:13:57,12.07,10.88,10.70,99.90,369236,79,21458,-80
2019-09-11 06:14:31,13.88,11.10,10.70,99.90,371102,79,21035,-81
2019-09-11 06:15:06,12.63,11.15,10.70,99.90,360849,81,21490,-80
2019-09-11 06:15:40,13.60,10.80,10.70,99.90,365776,79,21127,-80
2019-09-11 06:16:14,13.38,12.00,10.80,99.90,368332,79,21041,-80
2019-09-11 06:16:48,13.43,10.88,10.80,99.90,363609,81,21043,-80
2019-09-11 06:17:21,13.48,11.20,10.80,99.90,371390,79,21098,-79
2019-09-11 06:17:55,14.05,11.25,10.80,99.90,363555,81,21106,-81
2019-09-11 06:18:29,10.75,9.65,10.90,99.90,371410,79,21044,-81
2019-09-11 06:19:03,12.68,10.60,10.90,99.90,366638,80,21013,-81
2019-09-11 06:19:36,12.43,11.08,10.90,99.90,358648,82,21035,-81
2019-09-11 06:20:11,11.53,10.05,11.00,99.90,362423,80,21097,-78
2019-09-11 06:20:45,11.55,10.45,11.10,99.90,366242,80,21098,-78
2019-09-11 06:21:19,12.63,10.85,11.20,99.90,369844,79,21024,-78
2019-09-11 06:21:52,11.18,9.88,11.20,99.90,369619,79,21119,-79
2019-09-11 06:22:26,11.60,10.40,11.20,99.90,362473,81,21451,-78
2019-09-11 06:23:00,10.80,9.70,11.30,99.90,366887,80,21112,-78
2019-09-11 06:23:34,12.75,10.50,11.40,99.90,366935,80,21091,-81
2019-09-11 06:24:08,11.00,9.88,11.40,99.90,366836,80,21487,-78
2019-09-11 06:24:42,12.20,11.00,11.50,99.90,367131,79,21099,-76
2019-09-11 06:25:16,12.78,11.18,11.50,99.90,371422,79,21091,-79
2019-09-11 06:25:51,11.75,10.43,11.50,99.90,363596,80,21105,-79
2019-09-11 06:26:25,12.60,11.30,11.50,99.90,371357,79,21015,-81
2019-09-11 06:26:58,14.30,12.23,11.60,99.90,364198,78,21051,-77
2019-09-11 06:27:32,12.95,11.63,11.40,99.90,372397,79,21004,-76
2019-09-11 06:28:07,14.93,11.22,11.50,99.90,364559,78,21094,-76
2019-09-11 06:28:40,14.53,11.12,11.50,99.90,372387,79,20980,-74
2019-09-11 06:29:14,14.58,13.03,11.50,99.90,363941,81,21062,-77
2019-09-11 06:29:48,14.30,11.05,11.50,99.90,371409,78,21048,-79
2019-09-11 06:30:23,12.20,11.00,11.50,99.90,371394,79,21565,-79
2019-09-11 06:30:57,14.50,11.63,11.50,99.90,363678,81,21055,-79
2019-09-11 06:31:31,13.72,12.13,11.60,99.90,371414,79,21031,-78
2019-09-11 06:32:05,12.88,11.57,11.50,99.90,363576,81,21039,-78
2019-09-11 06:32:38,12.73,11.43,11.50,99.90,371392,79,21086,-77
2019-09-11 06:33:13,13.83,12.37,11.60,99.90,363551,80,21059,-79
2019-09-11 06:33:46,12.88,11.03,11.60,99.90,371388,79,21016,-78
2019-09-11 06:34:20,12.80,11.38,11.60,99.90,371374,79,21162,-79
2019-09-11 06:34:54,15.30,12.40,11.70,99.90,363602,81,21105,-78
2019-09-11 06:35:28,13.55,11.43,11.60,99.90,371401,79,21110,-78
2019-09-11 06:36:02,13.48,11.75,11.60,99.90,363556,80,21035,-78
2019-09-11 06:36:35,13.08,11.70,11.60,99.90,371414,79,21494,-78
2019-09-11 06:37:09,14.07,12.63,11.60,99.90,363601,81,21015,-78
2019-09-11 06:37:43,12.35,11.15,11.70,99.90,371396,79,21020,-78
2019-09-11 06:38:17,13.53,12.15,11.70,99.90,363584,81,21113,-78
2019-09-11 06:38:50,15.05,13.50,11.70,99.90,371397,79,21102,-78
2019-09-11 06:39:24,15.65,13.05,11.60,99.90,371352,79,21530,-78
2019-09-11 06:39:58,13.90,12.45,11.70,99.90,371381,78,21020,-79
2019-09-11 06:40:34,13.65,12.35,11.80,99.90,371402,79,21549,-78
2019-09-11 06:41:08,13.20,11.78,11.80,99.90,371391,79,21544,-79
2019-09-11 06:41:42,13.40,12.10,11.90,99.90,363627,81,21043,-79
2019-09-11 06:42:15,12.95,11.12,12.10,99.90,371388,79,21028,-80
2019-09-11 06:42:49,14.00,10.78,12.20,99.90,363576,81,21059,-79
2019-09-11 06:43:23,11.65,10.45,12.30,99.90,371385,79,21098,-79
2019-09-11 06:43:56,11.63,10.53,12.40,99.90,363581,81,21509,-80
2019-09-11 06:44:30,11.55,10.40,12.50,99.90,371381,79,21032,-79
2019-09-11 06:45:09,14.47,12.05,12.60,99.90,363601,81,21493,-80
2019-09-11 06:45:45,11.60,10.48,12.60,99.90,371437,79,21576,-80
2019-09-11 06:46:19,11.65,10.28,12.70,99.90,363566,81,21094,-80
2019-09-11 06:46:53,14.13,12.20,12.80,99.90,371393,79,21498,-79
2019-09-11 06:47:27,11.73,10.38,12.80,99.90,363597,81,21035,-80
2019-09-11 06:48:01,14.80,11.75,12.80,99.90,371347,79,21047,-79
2019-09-11 06:48:35,14.07,11.60,13.00,99.90,363607,81,21051,-79
2019-09-11 06:49:08,14.38,12.43,13.00,99.90,371369,78,21012,-80
2019-09-11 06:49:42,11.93,10.75,13.00,99.90,363562,81,21059,-79
2019-09-11 06:50:17,12.13,10.88,13.00,99.90,371386,79,21556,-79
2019-09-11 06:50:51,11.93,10.82,13.20,99.90,363626,81,21548,-79
2019-09-11 06:51:25,11.10,9.88,13.20,99.90,371371,79,21032,-80
2019-09-11 06:51:58,10.98,9.98,13.30,99.90,371364,78,21027,-79
2019-09-11 06:52:32,14.15,11.12,13.40,99.90,363531,80,21043,-78
2019-09-11 06:53:07,12.07,10.88,13.50,99.80,371350,79,21044,-80
2019-09-11 06:53:41,12.60,10.60,13.60,99.70,362359,81,21045,-79
2019-09-11 06:54:14,13.05,11.65,13.60,99.80,359218,82,21082,-79
2019-09-11 06:54:48,12.13,10.93,13.50,99.50,366459,80,21048,-78
2019-09-11 06:55:23,13.48,11.60,13.50,99.50,360200,81,21608,-79
2019-09-11 06:55:57,16.73,12.18,13.40,99.50,371400,79,21028,-79
2019-09-11 06:56:31,13.00,11.63,13.40,99.90,363586,81,21039,-79
2019-09-11 06:57:05,12.58,11.28,13.30,99.70,371382,79,21036,-79
2019-09-11 06:57:38,13.38,12.07,13.30,99.80,371388,79,21519,-79
2019-09-11 06:58:12,12.93,11.63,13.30,99.80,363564,81,21051,-79
2019-09-11 06:58:46,13.45,12.10,13.20,99.90,371351,79,21024,-79
2019-09-11 06:59:19,12.65,11.38,13.20,99.90,371363,79,21494,-79
2019-09-11 06:59:53,13.10,11.80,13.20,99.90,371401,79,21086,-78
2019-09-11 07:00:30,13.40,11.00,13.20,99.90,371407,79,21024,-80
2019-09-11 07:01:04,12.43,11.22,13.20,99.90,370629,79,21086,-79
2019-09-11 07:01:39,14.20,11.78,13.30,99.90,371435,79,21020,-80
2019-09-11 07:02:13,13.10,11.60,13.30,99.90,363586,81,21141,-79
2019-09-11 07:02:46,12.40,11.30,13.30,99.90,371380,79,21043,-80
2019-09-11 07:03:20,13.35,11.95,13.30,99.90,363548,81,21089,-79
2019-09-11 07:03:54,12.68,11.48,13.40,99.90,371366,79,21086,-80
2019-09-11 07:04:27,12.25,10.95,13.30,99.90,363577,81,21097,-79
2019-09-11 07:05:01,12.88,11.57,13.40,99.90,371331,79,21082,-79
2019-09-11 07:05:35,12.93,11.63,13.50,99.90,371427,79,21466,-79
2019-09-11 07:06:09,13.08,11.78,13.50,99.90,363568,81,21117,-79
2019-09-11 07:06:43,13.15,11.78,13.50,99.70,371412,79,21099,-79
2019-09-11 07:07:17,13.48,12.07,13.50,99.70,363546,81,21497,-79
2019-09-11 07:07:50,13.48,12.18,13.50,99.90,371383,79,21032,-79
2019-09-11 07:08:24,12.50,11.30,13.50,99.60,371382,79,21610,-79
2019-09-11 07:08:58,12.80,11.53,13.50,99.90,363647,81,21047,-79
2019-09-11 07:09:31,13.48,12.18,13.40,99.90,371399,79,21556,-79
2019-09-11 07:10:11,12.90,11.70,13.50,99.90,363578,81,21016,-79
2019-09-11 07:10:47,17.95,12.30,13.60,99.90,371449,79,21032,-79
2019-09-11 07:11:20,12.63,11.33,13.60,99.90,363592,81,21047,-78
2019-09-11 07:11:54,12.70,11.38,13.60,99.90,371363,79,21146,-78
2019-09-11 07:12:28,12.23,11.00,13.80,99.90,363616,81,21113,-79
2019-09-11 07:13:01,11.90,10.65,13.90,99.90,371372,79,21564,-79
2019-09-11 07:13:35,11.57,10.38,14.00,99.90,363582,81,21040,-79
2019-09-11 07:14:09,11.38,10.35,14.10,99.80,371328,79,21020,-78
2019-09-11 07:14:43,11.75,10.45,14.20,99.70,371398,79,21044,-78
2019-09-11 07:15:19,13.65,11.38,14.30,99.50,363535,81,21546,-79
2019-09-11 07:15:53,12.45,11.30,14.40,99.10,371388,79,21098,-79
2019-09-11 07:16:27,12.93,11.63,14.40,99.10,363553,81,21039,-80
2019-09-11 07:17:01,11.53,10.32,14.50,99.00,371345,79,21074,-78
2019-09-11 07:17:35,14.07,11.45,14.50,99.10,363574,81,21098,-78
2019-09-11 07:18:09,13.68,12.28,14.50,98.90,371388,79,21093,-79
2019-09-11 07:18:43,12.82,11.45,14.40,98.90,371350,79,21482,-79
2019-09-11 07:19:17,11.78,10.58,14.50,99.30,363595,81,21020,-79
2019-09-11 07:19:50,11.95,10.75,14.60,99.40,371373,79,21556,-79
2019-09-11 07:20:25,11.53,10.43,14.60,99.20,363535,81,21520,-78
2019-09-11 07:20:59,12.00,10.80,14.80,99.20,371320,79,21478,-79
2019-09-11 07:21:33,12.40,10.85,14.80,99.10,363595,81,21110,-79
2019-09-11 07:22:07,12.28,11.08,14.70,99.00,371341,79,21098,-78
2019-09-11 07:22:41,17.20,13.93,14.80,99.00,363598,81,21513,-78
2019-09-11 07:23:14,14.30,12.65,14.80,98.80,371333,79,21031,-79
2019-09-11 07:23:48,13.43,12.23,14.70,99.00,363543,81,21043,-79
2019-09-11 07:24:22,14.38,11.00,14.60,99.10,371387,79,21098,-79
2019-09-11 07:24:55,13.22,11.80,14.60,99.30,363616,81,21552,-79
2019-09-11 07:25:30,12.55,11.08,14.60,99.40,371377,78,21521,-79
2019-09-11 07:26:05,12.30,11.10,14.70,99.60,363623,81,21482,-79
2019-09-11 07:26:38,11.85,10.75,14.80,99.50,371386,79,21036,-78
2019-09-11 07:27:12,11.78,10.68,15.00,99.30,363540,81,21529,-77
2019-09-11 07:27:46,13.32,11.38,15.10,99.00,371426,79,21090,-77
2019-09-11 07:28:20,16.55,14.90,15.20,98.80,371394,79,21098,-78
2019-09-11 07:28:54,13.75,12.35,15.30,98.60,363571,80,21113,-78
2019-09-11 07:29:29,12.73,11.20,15.40,98.30,371393,78,21032,-77
2019-09-11 07:30:06,13.05,11.25,15.40,97.80,363569,81,21477,-77
2019-09-11 07:30:40,12.07,10.82,15.40,98.00,371345,79,21090,-77
2019-09-11 07:31:14,12.13,10.90,15.40,97.60,363572,81,21089,-77
2019-09-11 07:31:48,12.23,11.08,15.60,97.80,371397,79,21486,-77
2019-09-11 07:32:22,12.35,10.98,15.60,97.90,371385,79,21130,-77
2019-09-11 07:32:56,12.20,11.00,15.50,97.90,371388,79,21486,-77
2019-09-11 07:33:29,13.18,11.80,15.60,98.20,363637,81,21051,-77
2019-09-11 07:34:03,12.68,11.38,15.40,98.00,371345,79,21553,-78
2019-09-11 07:34:37,12.68,11.38,15.40,98.30,371407,79,21028,-78
2019-09-11 07:35:11,13.50,12.05,15.40,98.20,363586,81,21032,-77
2019-09-11 07:35:45,12.35,11.10,15.40,98.50,371398,79,21004,-77
2019-09-11 07:36:19,11.68,10.58,15.60,98.60,371397,79,21024,-77
2019-09-11 07:36:52,13.20,11.88,15.80,98.50,371428,79,21083,-77
2019-09-11 07:37:26,13.58,12.03,15.80,97.50,363593,81,21051,-78
2019-09-11 07:38:00,13.45,12.10,15.90,97.70,372321,78,21036,-77
2019-09-11 07:38:33,11.80,10.70,15.90,97.70,372482,78,20984,-76
2019-09-11 07:39:08,12.05,10.75,16.00,97.60,364642,78,21058,-76
2019-09-11 07:39:42,14.30,11.10,16.10,97.50,372479,78,20972,-75
2019-09-11 07:40:17,12.13,10.93,16.20,97.30,363594,81,21501,-77
2019-09-11 07:40:51,12.50,11.25,16.30,97.10,371410,79,21544,-78
2019-09-11 07:41:25,12.30,11.10,16.40,96.80,363589,81,21125,-77
2019-09-11 07:41:59,12.13,10.13,16.50,96.50,371429,79,21040,-77
2019-09-11 07:42:32,11.68,10.53,16.60,96.60,371421,79,21217,-77
2019-09-11 07:43:06,12.63,11.38,16.80,96.20,363588,81,21133,-77
2019-09-11 07:43:40,12.58,11.38,16.70,95.80,371395,79,21034,-77
2019-09-11 07:44:14,11.80,10.70,16.60,96.00,363578,81,21227,-77
2019-09-11 07:44:48,12.20,11.03,16.50,96.00,371448,79,21103,-77
2019-09-11 07:45:23,12.28,11.05,16.60,96.10,363597,81,21059,-77
2019-09-11 07:45:57,12.07,10.98,16.60,95.70,371392,79,21028,-77
2019-09-11 07:46:31,13.55,10.95,16.50,95.90,363620,81,21164,-78
2019-09-11 07:47:04,12.50,11.20,16.60,96.00,371420,78,21540,-77
2019-09-11 07:47:38,12.07,10.85,16.60,96.20,363641,81,21015,-78
2019-09-11 07:48:12,11.93,10.70,16.80,96.40,366848,80,21530,-77
2019-09-11 07:48:46,11.63,10.48,17.00,96.20,359336,82,21047,-77
2019-09-11 07:49:20,11.00,9.90,17.00,96.00,366899,80,21499,-78
2019-09-11 07:49:53,11.40,10.30,17.20,95.90,360313,81,21098,-77
2019-09-11 07:50:28,10.32,9.23,17.30,95.30,371402,79,21098,-77
2019-09-11 07:51:02,10.48,9.38,17.40,95.40,363596,81,21485,-77
2019-09-11 07:51:36,10.80,9.63,17.40,95.20,371431,79,21086,-77
2019-09-11 07:52:09,11.50,10.30,17.60,95.00,371384,79,21454,-78
2019-09-11 07:52:43,10.85,9.85,17.70,94.60,363568,81,21051,-77
2019-09-11 07:53:17,12.15,10.40,17.80,94.20,371396,79,21082,-77
2019-09-11 07:53:51,11.15,10.00,17.90,94.20,363577,80,21551,-78
2019-09-11 07:54:25,11.75,9.83,17.80,94.20,371386,79,21123,-77
2019-09-11 07:54:59,10.58,9.45,17.80,94.30,359017,81,21024,-78
2019-09-11 07:55:34,10.65,9.55,18.00,94.70,365201,79,21036,-78
2019-09-11 07:56:08,10.95,9.95,18.10,94.60,354603,83,21084,-77
2019-09-11 07:56:42,11.45,10.30,18.10,94.40,365125,80,21087,-77
2019-09-11 07:57:15,11.63,10.53,18.30,94.30,361535,82,21033,-77
2019-09-11 07:57:49,12.13,10.95,18.20,94.00,361916,81,21266,-77
2019-09-11 07:58:23,12.93,9.20,18.10,94.00,361534,82,21108,-77
2019-09-11 07:58:56,11.97,10.75,18.20,94.20,361938,81,21565,-77
2019-09-11 07:59:30,11.45,10.38,18.20,93.70,368606,80,21145,-77
2019-09-11 08:00:09,10.80,9.70,18.30,94.10,361531,81,21103,-77
2019-09-11 08:00:51,10.90,9.90,18.40,94.10,361940,81,21053,-77
2019-09-11 08:01:25,12.88,10.00,18.60,93.60,361509,82,21096,-77
2019-09-11 08:01:59,11.20,10.00,18.60,93.00,361955,81,21455,-77
2019-09-11 08:02:33,10.55,9.55,18.60,93.00,361563,80,21511,-78
2019-09-11 08:03:07,11.28,10.15,18.70,92.90,361927,81,21008,-77
2019-09-11 08:03:41,12.65,10.30,18.70,92.80,361554,82,21041,-77
2019-09-11 08:04:15,11.57,10.10,18.80,92.90,361924,81,21108,-77
2019-09-11 08:04:49,11.05,10.03,18.80,92.70,361548,82,21037,-77
2019-09-11 08:05:23,11.68,10.48,18.80,92.80,361932,81,21119,-77
2019-09-11 08:05:58,11.08,9.98,18.70,92.70,361568,82,21026,-77
2019-09-11 08:06:32,10.20,9.25,18.60,92.20,361916,81,21095,-77
2019-09-11 08:07:06,10.93,9.83,18.60,92.40,361564,82,21475,-77
2019-09-11 08:07:39,10.45,9.48,18.60,92.40,361956,81,21088,-77
2019-09-11 08:08:14,10.82,9.70,18.60,92.50,361517,82,21123,-77
2019-09-11 08:08:48,11.25,10.18,18.70,92.60,361945,81,21490,-75
2019-09-11 08:09:21,11.78,9.88,18.80,92.50,368604,80,21117,-76
2019-09-11 08:09:55,10.28,9.30,18.80,92.50,361537,82,21026,-75
2019-09-11 08:10:30,10.75,9.75,18.90,92.70,361926,80,21102,-75
2019-09-11 08:11:04,11.12,9.25,18.90,92.70,369564,80,21083,-73
2019-09-11 08:11:38,10.43,9.25,19.00,92.80,362502,82,21002,-73
2019-09-11 08:12:12,10.08,9.13,19.10,92.70,362851,81,21036,-74
2019-09-11 08:12:45,10.58,9.58,19.20,92.60,361892,82,20998,-76
2019-09-11 08:13:19,10.20,9.23,19.30,92.50,361897,81,21107,-75
2019-09-11 08:13:53,11.28,9.93,19.20,91.90,361527,82,21010,-75
2019-09-11 08:14:27,10.18,9.18,19.20,91.10,361954,81,21056,-75
2019-09-11 08:15:01,11.22,10.10,19.20,91.30,361554,82,21475,-75
2019-09-11 08:15:35,12.40,11.20,19.30,91.40,361939,81,21115,-76
2019-09-11 08:16:09,13.25,12.00,19.50,91.40,361507,82,21018,-75
2019-09-11 08:16:42,12.03,10.93,19.50,91.30,361938,81,21510,-75
2019-09-11 08:17:17,13.15,11.95,19.30,90.70,361573,82,21033,-75
2019-09-11 08:17:50,11.97,9.95,19.30,91.00,361928,81,21483,-75
2019-09-11 08:18:24,10.85,9.75,19.40,91.00,361541,82,21573,-76
2019-09-11 08:18:58,10.65,9.25,19.60,91.00,355584,83,21026,-76
2019-09-11 08:19:31,11.25,10.10,19.70,91.00,355531,83,21029,-76
2019-09-11 08:20:07,11.22,9.05,19.70,90.80,354583,83,21549,-76
2019-09-11 08:20:42,10.53,9.00,19.60,90.20,355658,83,21123,-76
2019-09-11 08:21:15,9.50,8.60,19.70,90.20,361943,81,21502,-76
2019-09-11 08:21:49,9.10,8.20,19.80,90.40,361545,82,21147,-77
2019-09-11 08:22:23,9.65,8.75,20.00,90.50,361921,81,21048,-76
2019-09-11 08:22:56,13.08,10.13,20.00,90.40,361556,82,21041,-76
2019-09-11 08:23:30,12.07,9.40,20.10,89.80,361909,81,21032,-77
2019-09-11 08:24:04,9.63,8.73,20.10,90.00,361532,82,21123,-76
2019-09-11 08:24:38,9.40,8.60,20.30,90.00,361944,81,21541,-77
2019-09-11 08:25:12,9.43,8.43,20.40,90.00,369610,79,21106,-75
2019-09-11 08:25:46,8.70,7.83,20.50,89.70,365346,79,21085,-74
2019-09-11 08:26:19,9.08,7.47,20.70,89.50,365233,81,21056,-74
2019-09-11 08:26:53,8.85,7.65,20.70,88.30,364643,79,21052,-76
2019-09-11 08:27:27,9.03,8.13,20.80,86.70,365057,80,21104,-76
2019-09-11 08:28:01,8.30,7.50,20.50,82.90,361567,82,21492,-76
2019-09-11 08:28:35,9.00,7.53,20.40,84.20,361905,81,21107,-76
2019-09-11 08:29:09,6.95,6.15,20.40,83.40,361530,82,21096,-77
2019-09-11 08:29:42,7.28,6.58,20.40,83.00,361921,81,21064,-77
2019-09-11 08:30:24,6.72,5.87,20.50,83.30,368577,80,21110,-76
2019-09-11 08:30:58,7.20,5.83,20.50,81.80,358782,82,21211,-77
2019-09-11 08:31:31,5.50,5.00,20.50,81.30,361937,81,21103,-76
2019-09-11 08:32:06,6.62,6.03,20.50,82.30,361530,82,21084,-76
2019-09-11 08:32:40,6.25,5.60,20.30,80.50,361964,81,21107,-76
2019-09-11 08:33:14,6.70,5.65,20.20,80.50,368658,80,21028,-76
2019-09-11 08:33:48,6.12,5.30,20.10,79.50,361537,82,21021,-76
2019-09-11 08:34:22,6.47,5.87,20.00,80.00,361957,81,21032,-76
2019-09-11 08:34:55,8.83,5.40,20.00,80.30,361554,82,21112,-76
2019-09-11 08:35:29,6.00,5.28,19.90,80.40,361916,81,21095,-76
2019-09-11 08:36:03,5.70,5.10,19.90,81.30,361506,82,21104,-76
2019-09-11 08:36:37,5.72,5.22,19.80,78.00,361957,81,21101,-76
2019-09-11 08:37:11,5.75,4.65,19.70,79.40,361505,82,21572,-77
2019-09-11 08:37:45,6.03,4.70,19.80,79.30,361966,81,21482,-76
2019-09-11 08:38:19,6.37,5.08,19.80,80.10,361585,80,21101,-77
2019-09-11 08:38:53,5.25,4.75,20.00,79.10,361926,81,21021,-76
2019-09-11 08:39:27,8.68,5.25,19.90,79.30,368623,80,21055,-76
2019-09-11 08:40:00,5.22,4.72,19.90,78.10,361574,82,21108,-77
2019-09-11 08:40:34,4.87,4.47,19.90,78.30,361940,81,21167,-76
2019-09-11 08:41:08,5.58,5.08,20.00,77.70,368629,80,21090,-77
2019-09-11 08:41:42,6.25,5.10,20.00,78.00,361563,82,21107,-76
2019-09-11 08:42:16,7.03,5.58,20.00,78.70,361918,81,21005,-76
2019-09-11 08:42:50,5.15,4.65,20.20,79.00,368644,80,21093,-77
2019-09-11 08:43:23,5.47,4.97,20.10,77.80,361563,82,21419,-76
2019-09-11 08:43:57,7.33,5.20,20.20,76.80,361906,81,21099,-76
2019-09-11 08:44:31,5.50,4.62,20.30,76.10,368635,80,21571,-76
2019-09-11 08:45:13,4.72,4.33,20.20,74.20,361555,82,21054,-76
2019-09-11 08:45:47,5.67,4.72,20.30,75.40,361947,81,21495,-77
2019-09-11 08:46:21,5.08,4.50,20.40,76.50,361527,82,21213,-76
2019-09-11 08:46:54,4.97,4.03,20.50,75.60,361975,81,21040,-77
2019-09-11 08:47:28,5.47,4.40,20.60,74.90,361500,81,21053,-77
2019-09-11 08:48:02,4.28,3.87,20.60,73.30,361926,81,21573,-76
2019-09-11 08:48:36,4.75,4.35,20.70,74.90,361567,82,21112,-76
2019-09-11 08:49:09,4.90,4.00,20.80,73.80,361930,81,21079,-77
2019-09-11 08:49:43,5.35,4.37,20.80,73.30,368615,80,21490,-76
2019-09-11 08:50:19,4.33,3.92,20.80,71.50,361549,82,21093,-76
2019-09-11 08:50:53,4.47,4.08,20.80,71.20,361923,81,21107,-76
2019-09-11 08:51:27,3.65,3.30,20.90,71.60,368626,80,21027,-77
2019-09-11 08:52:00,4.45,3.02,21.10,67.50,361553,82,21558,-76
2019-09-11 08:52:34,3.47,2.92,21.30,66.40,361874,81,21060,-76
2019-09-11 08:53:09,3.37,3.08,21.40,64.00,361511,82,21495,-76
2019-09-11 08:53:43,4.42,4.00,21.50,64.60,361935,81,21032,-77
2019-09-11 08:54:17,4.15,3.75,21.40,63.50,368626,80,21078,-76
2019-09-11 08:54:51,4.12,3.65,21.40,64.90,361553,81,21046,-76
2019-09-11 08:55:27,6.53,4.30,21.40,65.40,361911,80,21596,-77
2019-09-11 08:56:01,4.75,4.33,21.50,67.20,368633,80,21028,-77
2019-09-11 08:56:35,5.17,4.78,21.60,67.20,361572,82,21112,-76
2019-09-11 08:57:08,5.00,4.60,21.50,67.30,361892,81,21522,-76
2019-09-11 08:57:42,5.42,4.92,21.40,67.90,361534,82,21167,-76
2019-09-11 08:58:16,5.83,4.97,21.40,67.90,361865,81,21020,-77
2019-09-11 08:58:50,5.70,5.10,21.60,68.70,364977,81,21062,-76
2019-09-11 08:59:23,6.40,5.05,21.50,68.00,364933,81,21034,-76
2019-09-11 08:59:57,6.37,5.00,21.50,68.40,364952,81,21002,-76
2019-09-11 09:00:40,5.22,4.60,21.60,68.00,372713,78,21605,-77
2019-09-11 09:01:14,5.15,4.65,21.50,67.70,363904,81,21034,-76
2019-09-11 09:01:47,7.12,4.78,21.70,68.50,364940,81,21045,-76
2019-09-11 09:02:21,5.47,4.65,21.90,68.00,364898,81,21104,-77
2019-09-11 09:02:55,6.28,4.60,22.00,67.80,364915,81,21159,-76
2019-09-11 09:03:29,4.75,4.30,22.20,67.50,373290,79,21030,-74
2019-09-11 09:04:02,4.72,4.33,22.20,67.90,365975,81,21006,-74
2019-09-11 09:04:36,5.05,4.60,22.30,68.20,365969,79,20994,-75
2019-09-11 09:05:10,5.03,4.53,22.50,68.50,365818,79,21093,-76
2019-09-11 09:05:44,5.15,4.62,22.40,67.40,364973,81,21025,-76
2019-09-11 09:06:18,5.90,4.58,22.20,66.10,364926,80,21037,-77
2019-09-11 09:06:52,4.87,4.40,22.20,66.40,364956,81,21096,-76
2019-09-11 09:07:25,4.85,3.72,22.00,64.20,372736,79,21590,-77
2019-09-11 09:07:59,4.80,4.40,22.00,65.20,364957,81,21483,-77
2019-09-11 09:08:33,6.22,4.50,22.10,65.60,364955,81,21049,-77
2019-09-11 09:09:08,4.28,3.87,22.10,64.90,364955,81,21096,-77
2019-09-11 09:09:41,4.70,3.92,22.20,65.40,364986,81,21108,-77
2019-09-11 09:10:17,5.20,3.90,22.40,65.60,364935,81,21096,-76
2019-09-11 09:10:51,4.58,4.10,22.60,65.90,364953,81,21046,-76
2019-09-11 09:11:25,4.65,4.22,22.70,65.40,372752,79,21084,-76
2019-09-11 09:11:59,5.12,4.62,22.80,63.70,372743,79,21015,-77
2019-09-11 09:12:33,4.35,3.95,22.90,63.50,364926,81,21508,-76
2019-09-11 09:13:08,4.33,3.75,22.80,62.50,364958,81,21479,-76
2019-09-11 09:13:42,4.83,4.33,22.90,62.80,364974,81,21491,-76
2019-09-11 09:14:15,4.47,3.98,22.90,61.20,364909,81,21046,-77
2019-09-11 09:14:49,4.95,4.30,23.20,61.90,364908,81,21101,-77
2019-09-11 09:15:24,4.37,4.00,23.30,61.00,364880,81,21089,-76
2019-09-11 09:15:57,5.67,4.12,23.20,61.20,364942,81,21045,-77
2019-09-11 09:16:31,6.40,4.30,23.00,59.90,364878,80,21046,-76
2019-09-11 09:17:05,4.00,3.60,22.80,60.60,364945,81,21042,-76
2019-09-11 09:17:38,4.95,3.85,22.90,61.50,364930,81,21593,-77
2019-09-11 09:18:13,3.92,3.62,23.00,62.60,372719,79,21209,-76
2019-09-11 09:18:47,4.65,3.95,23.10,62.00,364928,81,21044,-77
2019-09-11 09:19:20,5.12,4.08,22.90,60.20,364882,81,21054,-76
2019-09-11 09:19:54,4.37,3.72,22.70,60.50,364911,81,21037,-76
2019-09-11 09:20:29,4.47,4.08,23.00,60.60,364902,81,21486,-76
2019-09-11 09:21:02,4.37,3.80,23.20,59.90,364944,81,21103,-77
2019-09-11 09:21:36,6.35,3.75,23.30,61.20,364913,81,21135,-76
2019-09-11 09:22:10,6.15,3.70,23.40,62.10,372708,79,21569,-76
2019-09-11 09:22:44,5.40,4.12,23.60,61.80,372757,79,21076,-76
2019-09-11 09:23:18,4.10,3.80,23.80,59.10,364928,81,21096,-76
2019-09-11 09:23:51,4.67,4.17,23.90,59.20,372754,79,21033,-76
2019-09-11 09:24:25,4.92,4.05,23.90,58.50,364902,81,21491,-76
2019-09-11 09:24:59,5.22,3.92,23.90,59.10,364937,81,21530,-76
2019-09-11 09:25:33,4.47,4.08,23.90,58.70,364912,81,21030,-76
2019-09-11 09:26:06,4.20,3.80,24.10,58.70,372727,79,21026,-76
2019-09-11 09:26:40,4.80,4.40,24.10,58.20,364872,81,21010,-76
2019-09-11 09:27:15,4.92,4.53,24.10,57.50,364898,81,21104,-76
2019-09-11 09:27:48,4.97,4.42,23.80,56.70,364931,81,21104,-77
2019-09-11 09:28:22,6.10,4.50,23.70,56.50,364903,81,21039,-76
2019-09-11 09:28:56,5.08,4.60,23.40,57.00,364942,81,21103,-77
2019-09-11 09:29:29,5.00,4.50,23.40,56.70,364920,81,21570,-77
2019-09-11 09:30:08,5.30,4.80,22.70,57.60,364943,81,21058,-77
2019-09-11 09:30:43,5.10,4.47,22.30,58.60,372785,79,21088,-77
2019-09-11 09:31:17,6.37,4.70,22.40,59.10,364914,80,21150,-76
2019-09-11 09:31:50,5.25,4.35,22.30,59.70,364955,81,21093,-77
2019-09-11 09:32:24,5.53,4.40,22.40,60.50,372704,79,21010,-77
2019-09-11 09:32:58,7.35,4.70,22.60,61.30,364978,81,21100,-77
2019-09-11 09:33:32,6.65,5.20,22.80,61.20,372717,78,21581,-77
2019-09-11 09:34:06,6.20,5.17,22.80,59.20,364951,81,21495,-76
2019-09-11 09:34:40,6.10,5.42,22.80,58.30,364971,81,21061,-77
2019-09-11 09:35:15,6.05,4.53,22.40,59.10,364931,80,21042,-76
2019-09-11 09:35:49,5.20,4.72,22.30,59.20,364959,81,21017,-77
2019-09-11 09:36:22,6.37,5.12,22.20,59.50,364935,81,21033,-77
2019-09-11 09:36:56,5.97,5.08,22.20,59.60,364948,81,21096,-77
2019-09-11 09:37:30,6.08,4.50,22.20,59.50,364940,81,21018,-77
2019-09-11 09:38:05,5.97,4.42,22.40,59.50,364961,81,21038,-77
2019-09-11 09:38:39,8.35,4.83,22.50,60.00,364926,81,21065,-77
2019-09-11 09:39:13,6.37,5.05,22.60,59.00,364930,81,21034,-77
2019-09-11 09:39:46,5.50,5.00,22.60,58.60,364951,81,21030,-77
2019-09-11 09:40:21,5.22,4.72,22.40,59.60,372669,78,21010,-77
2019-09-11 09:40:55,5.10,4.62,22.60,59.30,364962,81,21041,-77
2019-09-11 09:41:28,5.67,4.55,22.70,59.40,364947,81,21026,-77
2019-09-11 09:42:02,5.37,4.70,22.80,60.20,364913,80,21038,-77
2019-09-11 09:42:36,6.22,5.03,22.80,59.90,364912,81,21107,-77
2019-09-11 09:43:11,5.42,4.45,22.80,59.00,364928,81,21029,-77
2019-09-11 09:43:45,5.60,4.67,22.90,59.10,364952,81,21100,-77
2019-09-11 09:44:19,5.55,5.05,23.00,59.30,364948,81,21139,-76
2019-09-11 09:44:52,4.87,4.47,23.10,57.80,365136,81,21469,-75
2019-09-11 09:45:29,5.50,4.85,23.00,58.00,373771,79,21014,-75
2019-09-11 09:46:02,5.30,4.78,23.10,58.20,373559,79,21066,-75
2019-09-11 09:46:36,7.65,5.60,23.20,58.60,365973,79,20982,-75
2019-09-11 09:47:10,6.90,5.08,23.10,57.60,372929,79,20990,-78
2019-09-11 09:47:44,7.20,5.80,23.10,57.30,364931,81,21565,-77
2019-09-11 09:48:17,7.08,5.53,23.00,56.80,364886,81,21029,-76
2019-09-11 09:48:52,5.92,5.03,22.80,56.90,372732,79,21076,-77
2019-09-11 09:49:25,5.62,5.00,22.90,58.10,364905,81,21092,-76
2019-09-11 09:49:59,6.28,4.80,23.00,57.90,364941,80,21104,-77
2019-09-11 09:50:33,5.78,5.12,23.10,58.40,364894,81,21499,-76
2019-09-11 09:51:07,5.28,4.78,23.10,57.30,372755,79,21492,-77
2019-09-11 09:51:40,5.15,4.70,22.80,57.70,364966,81,21137,-77
2019-09-11 09:52:16,6.40,5.28,23.00,58.50,364895,81,21053,-77
2019-09-11 09:52:49,6.45,5.33,23.10,57.60,364957,81,21491,-77
2019-09-11 09:53:23,5.15,4.65,23.30,57.20,364896,81,21116,-77
2019-09-11 09:53:57,5.78,5.10,23.40,57.40,364915,81,21108,-76
2019-09-11 09:54:31,5.53,5.03,23.50,58.00,372713,79,21485,-77
2019-09-11 09:55:07,5.97,4.83,23.50,56.50,364946,81,21447,-77
2019-09-11 09:55:41,6.62,4.90,23.30,56.60,364955,81,21088,-76
2019-09-11 09:56:15,6.20,5.60,23.30,57.30,364946,81,21006,-77
2019-09-11 09:56:48,5.30,4.80,23.20,56.70,364938,81,21033,-76
2019-09-11 09:57:22,6.53,5.12,23.00,57.90,364910,81,21091,-76
2019-09-11 09:57:56,5.78,5.28,23.00,57.50,364933,81,21523,-76
2019-09-11 09:58:29,6.72,5.67,23.00,57.30,372720,79,20994,-77
2019-09-11 09:59:03,7.25,5.85,22.90,56.50,364907,81,21022,-77
2019-09-11 09:59:38,6.35,5.75,22.60,57.10,364923,81,21558,-77
2019-09-11 10:00:18,6.30,5.53,22.60,58.00,372686,79,21112,-77
2019-09-11 10:00:55,6.60,5.85,22.80,58.30,365076,81,21022,-77
2019-09-11 10:01:32,7.35,5.70,22.90,57.60,364433,80,21025,-77
2019-09-11 10:02:05,5.62,5.12,22.80,57.00,371190,79,21076,-77
2019-09-11 10:02:39,6.55,5.65,22.90,57.20,364087,81,21036,-76
2019-09-11 10:03:13,6.05,5.45,22.90,56.80,363576,81,21035,-77
2019-09-11 10:03:46,5.78,5.17,22.50,57.60,371390,79,21051,-78
2019-09-11 10:04:20,5.65,5.12,22.50,58.50,363543,81,21133,-77
2019-09-11 10:04:54,6.53,5.92,22.60,58.50,371389,79,21098,-77
2019-09-11 10:05:28,6.55,5.28,22.90,57.90,363566,81,21035,-77
2019-09-11 10:06:02,5.12,4.67,23.10,58.70,371368,79,21098,-77
2019-09-11 10:06:37,5.40,4.90,23.30,58.30,371383,79,21000,-76
2019-09-11 10:07:10,7.45,5.92,23.50,58.30,371369,79,21090,-77
2019-09-11 10:07:44,6.97,6.28,23.60,57.70,363589,81,21571,-76
2019-09-11 10:08:18,7.70,6.90,23.70,56.50,371367,78,21502,-76
2019-09-11 10:08:52,7.47,6.67,23.60,56.30,363625,81,21023,-77
2019-09-11 10:09:26,7.05,6.35,23.50,56.30,371393,79,21082,-76
2019-09-11 10:09:59,7.12,6.53,23.40,56.10,371400,79,21545,-77
2019-09-11 10:10:34,7.45,6.72,23.30,56.40,364509,81,21118,-75
2019-09-11 10:11:08,6.85,6.17,23.40,56.80,372439,78,21051,-75
2019-09-11 10:11:42,7.10,6.40,23.40,56.40,364605,79,21020,-76
2019-09-11 10:12:15,7.30,6.60,23.50,56.10,371880,79,21060,-77
2019-09-11 10:12:49,7.50,6.62,23.50,55.70,363611,81,21046,-77
2019-09-11 10:13:23,7.15,6.45,23.20,55.50,371399,79,21000,-78
2019-09-11 10:13:56,7.85,6.70,23.40,56.20,363634,81,21039,-76
2019-09-11 10:14:30,8.63,6.90,23.40,55.80,371380,79,21082,-76
2019-09-11 10:15:07,8.73,6.85,23.40,55.40,371375,79,21509,-76
2019-09-11 10:15:42,7.58,6.83,23.20,55.20,370797,79,21015,-76
2019-09-11 10:16:16,7.45,6.65,23.20,55.70,363583,81,21055,-77
2019-09-11 10:16:49,7.15,6.00,23.30,56.60,371387,78,21106,-77
2019-09-11 10:17:23,8.93,6.20,23.30,57.30,363547,81,21470,-77
2019-09-11 10:17:57,7.40,6.58,23.40,57.00,371424,79,21475,-77
2019-09-11 10:18:31,7.37,6.25,23.60,56.60,363557,81,21063,-77
2019-09-11 10:19:04,6.92,6.22,23.70,56.70,371377,79,21016,-76
2019-09-11 10:19:38,8.35,7.50,23.70,55.60,363527,81,21035,-77
2019-09-11 10:20:13,8.90,6.60,23.70,54.60,371365,79,21556,-76
2019-09-11 10:20:48,6.78,6.17,23.30,55.60,366546,80,21017,-77
2019-09-11 10:21:22,9.28,6.90,23.30,56.10,366994,80,21044,-77
2019-09-11 10:21:56,8.95,6.90,23.40,55.90,359283,82,21020,-76
2019-09-11 10:22:30,7.92,7.10,23.40,55.00,362588,80,21051,-76
2019-09-11 10:23:04,8.73,7.12,23.40,55.10,359332,82,21023,-77
2019-09-11 10:23:38,8.90,6.47,23.40,55.10,366569,80,21024,-77
2019-09-11 10:24:12,7.42,6.67,23.30,55.70,360031,81,21207,-77
2019-09-11 10:24:45,6.85,6.20,23.30,55.70,371415,79,21162,-76
2019-09-11 10:25:22,7.45,6.37,23.20,55.60,363596,81,21015,-77
2019-09-11 10:25:56,6.95,6.20,23.20,55.40,371184,79,21025,-76
2019-09-11 10:26:30,8.58,6.72,23.20,55.80,363619,81,21055,-76
2019-09-11 10:27:04,7.78,7.00,23.10,56.10,371412,79,21040,-76
2019-09-11 10:27:37,9.15,7.00,23.00,56.00,371386,79,21028,-77
2019-09-11 10:28:11,7.72,6.42,23.00,56.40,363582,81,21066,-77
2019-09-11 10:28:45,7.35,6.62,22.80,56.80,371409,79,21102,-76
2019-09-11 10:29:18,6.97,6.28,22.80,57.10,371390,79,21475,-76
2019-09-11 10:29:52,6.17,5.33,22.90,57.30,363614,81,21086,-76
2019-09-11 10:30:31,6.08,5.47,22.90,58.90,366811,80,21029,-77
2019-09-11 10:31:07,6.35,5.70,23.00,57.90,366951,80,21107,-76
2019-09-11 10:31:40,6.83,6.15,23.10,57.70,366905,80,21559,-75
2019-09-11 10:32:14,9.03,6.80,23.10,57.40,368801,79,21620,-76
2019-09-11 10:32:48,7.75,6.85,23.10,56.80,364111,81,21114,-77
2019-09-11 10:33:21,7.92,7.10,23.00,56.60,363573,81,21051,-76
2019-09-11 10:33:55,8.90,6.75,22.90,56.10,371369,79,21102,-76
2019-09-11 10:34:29,8.93,7.80,22.90,56.50,363585,81,21163,-77
2019-09-11 10:35:03,8.75,7.70,22.80,56.20,371411,78,21091,-76
2019-09-11 10:35:37,9.63,8.03,22.80,56.70,371402,79,21560,-75
2019-09-11 10:36:11,10.03,7.42,22.70,56.60,363574,81,21047,-76
2019-09-11 10:36:44,7.92,7.03,22.70,56.60,371424,79,21019,-77
2019-09-11 10:37:18,9.23,7.35,22.60,56.70,363583,81,21551,-76
2019-09-11 10:37:52,10.43,7.53,22.60,56.50,371399,79,21016,-76
2019-09-11 10:38:26,8.48,7.03,22.50,56.80,363549,81,21035,-77
2019-09-11 10:39:00,7.17,6.47,22.60,57.30,371384,79,21133,-77
2019-09-11 10:39:33,8.58,7.33,22.60,57.20,371372,79,21506,-76
2019-09-11 10:40:09,7.65,6.83,22.50,57.80,363608,81,21063,-77
2019-09-11 10:40:44,8.05,6.83,22.50,58.30,371412,79,21032,-76
2019-09-11 10:41:17,8.28,6.47,22.50,58.20,363575,81,21035,-76
2019-09-11 10:41:51,7.33,6.55,22.60,59.10,371383,79,21142,-76
2019-09-11 10:42:25,9.58,6.75,22.70,58.40,363569,81,21047,-77
2019-09-11 10:42:58,9.63,7.08,22.60,57.50,371408,79,21094,-77
2019-09-11 10:43:32,7.33,6.62,22.50,57.70,363541,81,21161,-76
2019-09-11 10:44:06,7.28,6.58,22.50,58.40,371440,79,21513,-77
2019-09-11 10:44:40,9.80,7.37,22.50,58.30,363602,81,21121,-77
2019-09-11 10:45:15,7.17,6.47,22.60,58.40,371427,79,21135,-77
2019-09-11 10:45:49,7.17,6.37,22.60,58.50,363599,81,21509,-76
2019-09-11 10:46:22,7.65,6.95,22.60,58.10,371408,79,21078,-77
2019-09-11 10:46:56,8.18,6.75,22.60,57.40,371405,79,21196,-76
2019-09-11 10:47:31,7.47,6.78,22.50,57.30,363561,81,21011,-77
2019-09-11 10:48:05,8.88,6.25,22.60,57.60,372405,78,20996,-74
2019-09-11 10:48:39,6.47,5.78,22.60,58.50,364595,79,21031,-74
2019-09-11 10:49:13,7.40,6.17,22.80,59.10,372386,79,21052,-77
2019-09-11 10:49:46,6.55,5.87,23.10,58.30,364077,81,21051,-77
2019-09-11 10:50:26,10.30,6.37,23.20,58.30,371357,79,21114,-76
2019-09-11 10:51:00,7.35,6.03,23.40,58.30,363731,80,21044,-77
2019-09-11 10:51:33,7.30,6.60,23.70,58.50,363643,81,21055,-76
2019-09-11 10:52:07,9.90,6.80,23.80,56.50,371353,79,21028,-77
2019-09-11 10:52:41,7.33,6.62,23.70,55.60,371398,79,21056,-77
2019-09-11 10:53:14,8.38,6.17,23.60,56.30,363607,81,21051,-76
2019-09-11 10:53:48,10.00,6.35,23.70,56.60,371452,79,21422,-77
2019-09-11 10:54:23,8.08,6.92,23.70,56.90,363606,81,21039,-77
2019-09-11 10:54:56,7.70,6.50,23.70,56.50,371432,79,21016,-77
2019-09-11 10:55:31,7.05,6.35,23.80,56.40,363644,81,21035,-77
2019-09-11 10:56:05,7.03,5.90,23.90,55.30,371448,79,21093,-76
2019-09-11 10:56:38,7.33,6.58,23.80,55.40,363592,81,21039,-77
2019-09-11 10:57:12,6.55,5.95,23.70,55.50,371405,79,21027,-78
2019-09-11 10:57:46,7.03,6.33,23.70,55.50,371386,79,21101,-76
2019-09-11 10:58:19,7.30,6.37,23.60,55.60,363607,81,21028,-77
2019-09-11 10:58:53,6.15,5.58,23.60,55.90,371405,79,21098,-76
2019-09-11 10:59:27,7.17,6.45,23.60,56.10,363596,81,21055,-77
2019-09-11 11:00:00,6.87,6.10,23.60,55.80,371393,79,21102,-76
2019-09-11 11:00:37,6.25,5.65,23.60,55.80,363611,81,21058,-77
2019-09-11 11:01:11,7.17,6.12,23.50,56.10,371401,79,21035,-76
2019-09-11 11:01:44,7.60,5.85,23.50,56.00,363607,81,21035,-77
2019-09-11 11:02:18,7.35,6.00,23.60,55.50,371358,79,21103,-77
2019-09-11 11:02:52,7.35,6.62,23.50,55.40,363583,81,21055,-77
2019-09-11 11:03:25,8.50,6.50,23.40,55.20,371348,79,21087,-77
2019-09-11 11:03:59,8.25,6.45,23.40,55.50,363572,80,21047,-76
2019-09-11 11:04:33,7.37,6.03,23.30,55.30,372020,78,21060,-76
2019-09-11 11:05:07,7.10,5.87,23.20,55.90,364782,81,21083,-77
2019-09-11 11:05:41,8.08,5.72,23.20,56.20,368157,80,21510,-77
2019-09-11 11:06:16,7.58,5.78,23.20,56.30,364764,81,21149,-77
2019-09-11 11:06:50,6.42,5.22,23.20,56.70,364747,81,21129,-76
2019-09-11 11:07:23,6.50,5.45,23.30,57.80,368204,80,21032,-77
2019-09-11 11:07:57,7.10,4.92,23.40,56.70,372589,78,21039,-77
2019-09-11 11:08:31,5.42,4.92,23.40,56.80,364760,81,21509,-77
2019-09-11 11:09:07,5.20,4.58,23.40,57.30,368262,80,21004,-77
2019-09-11 11:09:41,5.97,4.62,23.60,57.30,364753,81,21587,-76
2019-09-11 11:10:21,5.33,4.83,23.80,56.70,368202,80,21024,-77
2019-09-11 11:10:54,23.70,23.70,23.70,56.10,375313,79,21556,-77
2019-09-11 11:11:28,6.72,4.85,23.90,57.10,372605,79,20106,-77
2019-09-11 11:12:01,5.45,4.65,24.10,56.10,364769,81,21465,-77
2019-09-11 11:12:35,6.25,5.05,24.10,56.30,368199,80,21169,-76
2019-09-11 11:13:11,6.37,5.70,24.20,55.00,372654,79,21095,-76
2019-09-11 11:13:44,5.87,5.28,24.10,54.80,372662,79,21098,-76
2019-09-11 11:14:18,7.22,5.87,24.10,55.00,364744,81,21050,-76
2019-09-11 11:14:52,5.75,5.25,24.10,54.80,368241,80,21540,-76
2019-09-11 11:15:29,7.40,5.83,24.00,55.50,364715,81,21517,-77
2019-09-11 11:16:03,6.62,5.22,23.90,55.50,367581,79,21043,-77
2019-09-11 11:16:37,5.67,5.08,24.00,55.80,364805,81,21047,-77
2019-09-11 11:17:10,6.50,5.17,24.00,56.40,368270,80,21528,-77
2019-09-11 11:17:44,7.22,5.35,24.00,56.10,364752,81,21093,-77
2019-09-11 11:18:18,5.25,4.75,24.00,56.40,368279,80,21004,-78
2019-09-11 11:18:51,4.87,4.40,24.20,56.90,364796,81,21054,-78
2019-09-11 11:19:25,6.47,4.42,24.30,57.10,368220,80,21102,-77
2019-09-11 11:19:59,7.05,5.15,24.50,56.90,372659,79,21044,-78
2019-09-11 11:20:33,6.17,5.00,24.70,55.70,364813,81,21035,-78
2019-09-11 11:21:07,6.70,5.25,24.80,54.70,368263,80,21485,-77
2019-09-11 11:21:41,5.85,4.80,24.90,53.60,364808,81,21031,-78
2019-09-11 11:22:14,6.62,4.95,24.90,53.70,368218,80,21048,-77
2019-09-11 11:22:48,7.05,4.70,24.90,54.20,364797,81,21007,-77
2019-09-11 11:23:22,5.75,5.15,24.80,54.50,368195,80,21043,-77
2019-09-11 11:23:55,6.17,4.67,24.70,54.30,364810,81,21047,-77
2019-09-11 11:24:29,5.67,4.72,24.80,54.90,368217,80,21019,-77
2019-09-11 11:25:05,5.05,4.28,24.80,54.80,372635,79,21047,-77
2019-09-11 11:25:44,6.87,5.65,24.90,55.40,372600,79,21044,-77
2019-09-11 11:26:18,6.87,5.55,24.90,54.60,364802,81,21551,-77
2019-09-11 11:26:52,6.12,5.53,24.90,54.00,368266,80,21035,-77
2019-09-11 11:27:25,6.28,5.47,24.80,54.50,364803,81,21051,-77
2019-09-11 11:27:59,7.65,5.53,24.70,53.90,364905,81,21621,-77
2019-09-11 11:28:33,5.22,4.37,24.80,54.60,364868,81,21021,-77
2019-09-11 11:29:06,5.47,4.55,24.90,55.00,364895,81,21037,-77
2019-09-11 11:29:40,4.30,3.90,25.10,55.60,365481,80,21040,-77
2019-09-11 11:30:22,5.55,4.00,25.20,54.10,372637,79,21012,-77
2019-09-11 11:30:56,4.67,4.10,25.20,53.60,364804,81,21047,-77
2019-09-11 11:31:30,4.85,4.12,25.40,54.00,364749,79,21117,-77
2019-09-11 11:32:04,5.65,3.90,25.50,53.90,368243,80,21078,-77
2019-09-11 11:32:37,5.45,4.20,25.60,53.80,364790,81,21058,-77
2019-09-11 11:33:15,5.28,4.78,25.70,53.30,368559,79,21016,-76
2019-09-11 11:33:49,4.90,4.50,25.80,53.40,365832,78,21023,-75
2019-09-11 11:34:23,5.35,4.70,25.90,53.60,369265,79,21055,-76
2019-09-11 11:34:56,6.42,4.50,26.10,53.80,365789,79,21070,-76
2019-09-11 11:35:30,6.90,4.60,26.20,53.30,368281,80,21007,-78
2019-09-11 11:36:04,5.30,4.35,26.30,53.20,372653,79,21121,-77
2019-09-11 11:36:38,5.03,4.22,26.40,53.00,364783,81,21590,-77
2019-09-11 11:37:12,5.03,4.20,26.40,53.10,368283,80,21032,-77
2019-09-11 11:37:45,5.05,4.55,26.50,53.80,364836,81,21039,-77
2019-09-11 11:38:19,5.87,4.50,26.60,52.70,364770,81,21215,-77
2019-09-11 11:38:53,5.78,4.72,26.60,53.20,368263,80,21012,-77
2019-09-11 11:39:26,6.80,5.50,26.70,52.90,364775,81,21035,-77
2019-09-11 11:40:00,7.62,5.00,26.80,51.00,358271,82,21384,-77
2019-09-11 11:40:35,5.83,4.78,26.80,50.90,365910,79,21338,-77
2019-09-11 11:41:08,7.45,4.65,26.60,51.70,365966,81,21020,-77
2019-09-11 11:41:42,5.25,4.25,26.50,51.40,367024,79,21118,-77
2019-09-11 11:42:16,7.37,5.20,26.50,52.00,364802,81,21109,-77
2019-09-11 11:42:49,6.20,5.30,26.50,51.40,368265,80,21098,-78
2019-09-11 11:43:23,6.20,4.50,26.50,50.80,364771,81,21109,-77
2019-09-11 11:43:57,8.13,5.33,26.50,51.50,368269,80,21109,-78
2019-09-11 11:44:30,5.37,4.87,26.20,50.50,364773,81,21007,-77
2019-09-11 11:45:09,6.30,4.75,26.00,51.30,368268,79,21122,-77
2019-09-11 11:45:45,5.90,5.30,26.00,51.50,372637,79,21032,-78
2019-09-11 11:46:18,6.05,5.45,26.00,51.20,364821,81,21043,-77
2019-09-11 11:46:52,4.85,4.45,26.10,51.40,364780,81,21113,-77
2019-09-11 11:47:26,6.25,5.65,26.10,52.00,368230,80,21020,-77
2019-09-11 11:47:59,6.95,5.42,25.90,50.50,364819,81,21105,-77
2019-09-11 11:48:33,6.90,5.78,25.70,50.60,368230,80,21619,-77
2019-09-11 11:49:07,6.67,5.97,25.60,50.90,364795,81,21057,-77
2019-09-11 11:49:41,7.17,5.72,25.60,51.10,368213,80,21470,-77
2019-09-11 11:50:16,7.95,5.72,25.30,51.10,364800,81,21027,-77
2019-09-11 11:50:50,7.17,5.72,25.10,51.70,368256,80,21012,-77
2019-09-11 11:51:24,7.87,5.42,24.90,51.80,372619,79,21086,-77
2019-09-11 11:51:58,6.10,5.50,24.80,52.50,364781,81,21047,-77
2019-09-11 11:52:31,5.25,4.75,24.80,52.80,368234,80,21115,-77
2019-09-11 11:53:05,6.92,5.60,24.80,52.80,364799,81,21570,-76
2019-09-11 11:53:39,6.40,5.80,24.70,52.60,368213,79,21032,-77
2019-09-11 11:54:13,7.75,5.97,24.60,52.60,364783,81,21015,-74
2019-09-11 11:54:46,6.65,5.90,24.50,53.00,364749,81,21090,-83
2019-09-11 11:55:23,10.30,6.30,24.40,53.10,368211,80,21545,-78
2019-09-11 11:55:56,5.65,5.15,24.30,52.90,372625,79,20996,-78
2019-09-11 11:56:30,6.00,5.15,24.30,53.80,364711,81,21105,-78
2019-09-11 11:57:04,6.90,5.67,24.40,53.80,368207,80,21017,-78
2019-09-11 11:57:38,6.00,5.40,24.30,53.70,365570,80,21107,-78
2019-09-11 11:58:12,6.33,5.28,24.30,54.00,355726,83,21063,-78
2019-09-11 11:58:46,7.62,4.97,24.30,54.60,363339,81,21132,-78
2019-09-11 11:59:20,7.40,5.45,24.20,54.60,363340,80,21056,-79
2019-09-11 11:59:53,7.15,5.50,24.20,54.50,361925,80,21047,-78
2019-09-11 12:00:32,9.25,5.28,23.90,53.70,363612,81,21316,-78
2019-09-11 12:01:06,5.75,5.08,23.80,54.10,363604,81,21044,-78
2019-09-11 12:01:40,6.05,4.75,24.00,54.80,361873,80,21048,-78
2019-09-11 12:02:14,5.42,4.72,24.10,55.00,363258,80,21123,-78
2019-09-11 12:02:48,5.62,4.97,24.20,54.80,361368,81,21084,-78
2019-09-11 12:03:21,5.85,5.30,24.30,56.00,363768,81,21041,-78
2019-09-11 12:03:55,6.03,4.80,24.40,55.10,363162,81,21098,-79
2019-09-11 12:04:29,5.25,4.58,24.60,55.70,368219,80,21028,-79
2019-09-11 12:05:03,6.90,4.10,24.80,56.20,362939,80,21584,-79
2019-09-11 12:05:38,5.80,4.22,25.10,56.40,355889,82,21056,-79
2019-09-11 12:06:12,5.87,3.98,25.40,56.30,355919,83,21142,-78
2019-09-11 12:06:45,5.35,4.85,25.70,55.90,355879,83,21056,-79
2019-09-11 12:07:19,7.15,5.03,25.60,52.60,355474,82,21114,-78
2019-09-11 12:07:53,5.97,4.60,25.60,52.20,352656,82,21130,-78
2019-09-11 12:08:26,4.17,3.75,25.70,53.10,352654,81,21051,-77
2019-09-11 12:09:00,4.75,4.33,25.90,52.80,352690,83,21110,-77
2019-09-11 12:09:34,6.95,4.22,26.10,52.30,351798,84,21493,-78
2019-09-11 12:10:09,5.50,4.55,26.20,52.80,351720,84,21075,-78
2019-09-11 12:10:44,5.25,4.37,26.30,52.70,351780,84,21075,-78
2019-09-11 12:11:18,5.03,4.45,26.50,53.20,351730,84,21517,-78
2019-09-11 12:11:52,6.50,5.30,26.60,51.70,351779,84,21126,-78
2019-09-11 12:12:27,5.87,5.25,26.30,50.70,351707,84,21035,-78
2019-09-11 12:13:01,5.67,5.10,26.30,50.70,356544,81,21136,-78
2019-09-11 12:13:34,5.70,5.10,26.30,51.00,353747,82,21086,-78
2019-09-11 12:14:09,6.00,5.37,26.20,51.00,354704,82,21177,-78
2019-09-11 12:14:43,7.53,4.78,26.20,51.10,356095,81,21539,-78
2019-09-11 12:15:17,6.62,5.47,26.20,51.20,358681,82,21055,-78
2019-09-11 12:15:50,5.92,5.33,26.20,52.10,357978,82,21111,-77
2019-09-11 12:16:24,5.85,4.78,26.10,52.00,359183,82,21057,-77
2019-09-11 12:16:58,5.92,5.20,26.00,52.30,357318,81,21524,-78
2019-09-11 12:17:32,5.78,5.00,25.90,52.00,358164,81,21212,-78
2019-09-11 12:18:06,6.25,5.30,25.90,51.70,359858,81,21593,-78
2019-09-11 12:18:39,14.98,6.65,25.90,51.20,356042,81,21137,-78
2019-09-11 12:19:13,15.55,6.87,25.90,52.60,368138,80,21028,-78
2019-09-11 12:19:49,7.40,4.97,26.00,53.00,368096,80,21005,-78
2019-09-11 12:20:23,8.98,5.75,26.00,52.10,355504,82,21131,-78
2019-09-11 12:20:57,5.42,4.42,26.20,52.00,356753,82,21028,-78
2019-09-11 12:21:30,7.78,5.03,26.10,51.40,358623,81,21091,-78
2019-09-11 12:22:05,7.80,5.08,26.30,52.30,358656,81,21041,-78
2019-09-11 12:22:40,6.70,4.55,26.40,52.00,356273,81,21123,-78
2019-09-11 12:23:14,12.82,5.95,26.50,52.50,357665,82,21031,-78
2019-09-11 12:23:47,8.05,4.90,26.40,52.30,358082,81,21052,-77
2019-09-11 12:24:21,6.40,5.80,26.50,51.30,357495,82,21256,-77
2019-09-11 12:24:55,7.80,6.50,26.40,49.60,356836,82,21134,-78
2019-09-11 12:25:29,6.60,5.87,26.10,49.20,354307,83,21130,-78
2019-09-11 12:26:03,7.62,6.30,26.00,49.70,358134,81,21139,-78
2019-09-11 12:26:37,9.70,5.83,26.00,49.80,358901,81,21127,-78
2019-09-11 12:27:10,7.60,6.33,25.90,50.30,358774,82,21021,-78
2019-09-11 12:27:44,5.87,5.37,25.70,50.70,357094,81,21303,-78
2019-09-11 12:28:18,6.60,5.10,25.60,50.90,356649,82,21110,-78
2019-09-11 12:28:51,6.40,5.20,25.70,52.10,356709,82,21576,-78
2019-09-11 12:29:26,6.70,5.12,25.80,52.30,358396,81,21068,-78
2019-09-11 12:30:00,6.58,4.40,26.00,52.60,356290,81,21480,-78
2019-09-11 12:30:35,7.95,5.35,26.10,52.20,359797,81,21048,-78
2019-09-11 12:31:09,7.28,5.47,26.10,50.60,360154,81,21099,-78
2019-09-11 12:31:43,8.85,5.90,26.10,50.20,356973,82,21118,-78
2019-09-11 12:32:16,7.03,5.20,25.90,50.60,357246,82,21521,-78
2019-09-11 12:32:50,7.15,5.55,26.00,51.10,358043,82,21182,-78
2019-09-11 12:33:24,8.23,5.30,26.10,50.90,355293,82,21572,-78
2019-09-11 12:33:58,12.03,5.90,26.00,50.80,357663,81,21057,-78
2019-09-11 12:34:32,6.87,5.10,26.00,51.60,357829,81,21111,-78
2019-09-11 12:35:07,5.12,4.33,26.10,51.90,356771,82,21053,-78
2019-09-11 12:35:42,6.90,4.53,26.20,51.60,358331,82,21044,-78
2019-09-11 12:36:16,7.55,4.35,26.30,51.50,356563,82,21157,-76
2019-09-11 12:36:50,5.65,4.30,26.30,51.80,358059,82,21040,-76
2019-09-11 12:37:24,4.83,3.98,26.30,51.80,359364,81,21102,-78
2019-09-11 12:37:59,5.47,4.30,26.10,51.80,354108,81,21051,-77
2019-09-11 12:38:33,5.97,5.37,26.10,51.40,359850,79,21048,-77
2019-09-11 12:39:07,6.15,5.50,25.60,50.80,358495,81,21729,-76
2019-09-11 12:39:42,7.65,6.15,25.40,50.70,356787,82,21114,-76
2019-09-11 12:40:19,5.90,5.30,24.70,51.30,357224,82,21107,-76
2019-09-11 12:40:52,6.80,5.30,24.70,52.10,356955,82,21048,-76
2019-09-11 12:41:27,7.22,6.05,24.50,53.20,359868,82,21111,-76
2019-09-11 12:42:01,6.45,5.20,24.60,52.70,356501,82,21052,-76
2019-09-11 12:42:34,6.95,5.37,24.60,52.60,354268,83,21087,-76
2019-09-11 12:43:08,6.78,5.30,24.60,52.30,353726,82,21106,-76
2019-09-11 12:43:42,5.53,5.03,24.60,53.00,355087,81,21134,-77
2019-09-11 12:44:16,6.60,4.60,24.60,52.90,359731,81,21033,-77
2019-09-11 12:44:50,6.33,4.83,24.60,54.00,360676,81,21033,-78
2019-09-11 12:45:27,6.75,4.90,24.90,53.80,353799,82,21177,-78
2019-09-11 12:46:00,5.83,5.22,25.10,53.30,359757,82,21128,-78
2019-09-11 12:46:34,5.12,4.62,24.80,51.40,359830,81,21016,-78
2019-09-11 12:47:08,4.50,4.10,24.60,52.40,358515,81,21049,-77
2019-09-11 12:47:43,5.17,4.58,24.70,52.60,360295,82,21499,-77
2019-09-11 12:48:17,6.05,4.80,24.90,52.70,357250,82,21184,-77
2019-09-11 12:48:51,5.80,5.20,25.00,52.80,358325,82,21165,-79
2019-09-11 12:49:24,5.60,5.10,25.00,52.00,357886,81,21573,-78
2019-09-11 12:49:58,6.22,5.10,24.90,52.00,358612,82,21495,-78
2019-09-11 12:50:32,6.00,4.53,25.20,52.80,357517,82,21029,-78
2019-09-11 12:51:07,5.53,3.98,25.30,52.30,356300,82,21383,-77
2019-09-11 12:51:41,5.33,4.33,25.60,52.60,357067,81,21494,-78
2019-09-11 12:52:15,6.53,4.65,25.80,52.50,359583,82,21531,-78
2019-09-11 12:52:49,5.45,4.95,25.90,51.50,353865,81,21138,-77
2019-09-11 12:53:23,7.78,5.25,25.80,50.40,360493,82,21510,-77
2019-09-11 12:53:57,5.75,5.15,25.70,50.80,358250,82,21051,-78
2019-09-11 12:54:31,5.33,4.72,25.60,50.80,359617,82,21029,-77
2019-09-11 12:55:06,6.37,5.00,25.60,50.60,358876,82,21107,-77
2019-09-11 12:55:41,8.58,4.90,25.20,51.10,356542,81,21115,-80
2019-09-11 12:56:14,6.35,4.90,25.00,51.40,356427,82,21023,-77
2019-09-11 12:56:48,7.67,4.70,24.80,52.20,356703,82,21111,-78
2019-09-11 12:57:22,6.30,4.40,24.90,53.40,358436,81,21056,-77
2019-09-11 12:57:55,4.90,3.87,25.00,52.90,360639,78,21440,-77
2019-09-11 12:58:30,4.55,4.15,25.20,53.30,356434,79,21088,-77
2019-09-11 12:59:05,4.70,4.20,25.40,52.30,358493,81,21021,-77
2019-09-11 12:59:39,4.60,3.95,25.50,52.10,354279,82,21099,-77
2019-09-11 13:00:18,4.75,4.05,25.60,52.20,354370,82,21052,-78
2019-09-11 13:00:53,4.67,4.28,25.80,52.90,356385,81,21028,-78
2019-09-11 13:01:26,4.10,3.70,25.80,51.60,358135,82,21099,-78
2019-09-11 13:02:00,5.85,4.17,25.60,52.20,357322,82,21229,-78
2019-09-11 13:02:36,4.83,4.05,25.50,52.80,357827,81,21044,-78
2019-09-11 13:03:09,5.10,3.80,25.60,52.40,373739,79,21078,-78
2019-09-11 13:03:43,5.67,3.83,25.30,53.10,361790,81,21027,-79
2019-09-11 13:04:17,4.15,3.33,25.20,52.90,358937,81,21127,-77
2019-09-11 13:04:51,5.58,3.98,25.20,53.70,358141,82,21120,-77
2019-09-11 13:05:26,5.95,3.92,24.80,52.60,355795,82,21134,-78
2019-09-11 13:06:00,3.95,3.55,24.70,53.70,355890,82,21052,-78
2019-09-11 13:06:34,4.50,3.77,24.40,53.80,359308,81,21096,-78
2019-09-11 13:07:08,5.12,4.08,24.20,54.70,355090,82,21692,-77
2019-09-11 13:07:42,4.17,3.77,24.00,54.70,359561,82,21110,-78
2019-09-11 13:08:15,4.65,4.22,23.90,54.60,360935,81,21102,-78
2019-09-11 13:08:49,4.65,4.15,23.90,54.60,361362,81,21099,-78
2019-09-11 13:09:23,4.28,3.87,23.90,54.90,360618,81,21049,-79
2019-09-11 13:09:56,5.40,4.15,24.00,55.10,358017,81,21036,-78
2019-09-11 13:10:30,4.28,3.55,23.90,55.00,359709,81,21114,-78
2019-09-11 13:11:04,4.25,3.52,23.90,55.20,360229,82,21143,-77
2019-09-11 13:11:38,4.28,3.87,23.90,55.70,355826,82,21049,-78
2019-09-11 13:12:12,4.62,3.67,23.80,55.50,359217,82,21021,-78
2019-09-11 13:12:46,4.65,4.15,23.80,55.60,356660,82,21068,-78
2019-09-11 13:13:19,5.72,4.40,23.70,55.30,357737,81,21171,-78
2019-09-11 13:13:53,5.65,4.67,23.70,55.40,360401,82,21127,-77
2019-09-11 13:14:27,6.30,4.55,23.70,55.70,360654,81,21137,-77
2019-09-11 13:15:00,5.33,4.80,23.80,55.60,358026,82,21136,-78
2019-09-11 13:15:36,8.13,4.92,23.90,55.50,354488,82,21092,-78
2019-09-11 13:16:09,7.87,5.35,24.00,55.50,358035,81,21163,-78
2019-09-11 13:16:43,7.40,5.12,24.00,55.80,358619,82,21067,-78
2019-09-11 13:17:17,5.08,4.55,24.20,55.80,354243,83,21241,-78
2019-09-11 13:17:51,6.85,4.55,24.40,55.90,354440,83,21601,-78
2019-09-11 13:18:25,7.20,3.95,24.70,56.10,366308,80,21563,-78
2019-09-11 13:18:59,4.78,4.20,24.90,56.00,361768,81,21158,-79
2019-09-11 13:19:33,4.60,4.12,25.10,55.00,361762,81,21147,-87
2019-09-11 13:20:07,5.67,4.03,25.20,55.20,361898,80,21074,-82
2019-09-11 13:20:42,5.65,4.10,25.40,55.30,365809,79,21041,-82
2019-09-11 13:21:16,6.83,4.28,25.60,55.20,359586,80,21032,-78
2019-09-11 13:21:49,5.40,4.20,25.80,54.70,366379,79,21037,-80
2019-09-11 13:22:23,4.28,3.87,25.80,53.40,359458,81,21502,-83
2019-09-11 13:22:57,5.70,4.10,25.90,53.80,366417,79,21044,-78
2019-09-11 13:23:31,4.95,4.50,26.10,53.60,364892,79,21675,-80
2019-09-11 13:24:05,5.30,4.78,26.20,53.00,366516,80,21138,-79
2019-09-11 13:24:39,5.65,5.15,26.10,52.50,366863,80,21052,-80
2019-09-11 13:25:13,5.97,4.28,26.20,52.40,366935,80,21080,-80
2019-09-11 13:25:48,9.80,4.92,26.20,53.50,363530,79,21186,-81
2019-09-11 13:26:22,4.37,3.98,26.20,52.90,363703,79,21099,-81
2019-09-11 13:26:55,4.60,3.92,26.30,53.10,354515,82,21120,-80
2019-09-11 13:27:29,7.78,4.17,26.40,53.90,362685,80,21100,-80
2019-09-11 13:28:03,5.87,3.95,26.50,52.80,353887,82,21065,-80
2019-09-11 13:28:39,4.62,3.60,26.60,52.10,354058,82,21033,-80
2019-09-11 13:29:15,3.20,2.90,26.60,51.10,363115,80,21064,-79
2019-09-11 13:29:51,3.98,3.05,26.30,49.00,366867,80,21048,-79
2019-09-11 13:30:27,3.70,3.12,25.80,49.40,366375,79,21033,-80
2019-09-11 13:31:01,3.95,3.33,25.80,50.50,364573,80,21123,-80
2019-09-11 13:31:35,3.40,3.10,25.80,51.30,362124,80,21134,-80
2019-09-11 13:32:09,5.00,2.77,25.90,50.90,365339,79,21206,-80
2019-09-11 13:32:43,2.92,2.65,26.00,51.90,365659,81,21099,-80
2019-09-11 13:33:17,4.85,3.65,26.10,51.50,367165,80,21036,-80
2019-09-11 13:33:50,5.58,3.55,25.90,51.30,366391,79,21045,-79
2019-09-11 13:34:24,5.30,3.55,26.00,50.60,362258,80,21029,-79
2019-09-11 13:34:58,3.65,3.27,25.90,50.10,367955,78,21068,-77
2019-09-11 13:35:34,4.87,3.37,25.80,49.90,367007,79,21490,-81
2019-09-11 13:36:08,3.47,3.17,25.70,50.20,365945,79,21116,-80
2019-09-11 13:36:42,4.75,4.15,25.60,50.00,359635,81,21529,-79
2019-09-11 13:37:15,4.75,3.62,25.60,51.40,360939,80,21061,-81
2019-09-11 13:37:50,5.10,4.40,25.70,52.10,354709,81,21237,-81
2019-09-11 13:38:24,5.90,4.20,25.70,53.10,359219,80,21130,-81
2019-09-11 13:38:57,5.28,4.12,25.80,52.60,354039,82,21053,-81
2019-09-11 13:39:31,6.92,4.03,25.80,52.60,365670,79,21587,-80
2019-09-11 13:40:08,6.03,3.72,25.80,52.50,366072,80,21057,-81
2019-09-11 13:40:42,8.48,4.85,25.90,54.40,365409,79,21119,-81
2019-09-11 13:41:16,5.67,4.33,25.90,54.00,365912,79,21125,-81
2019-09-11 13:41:49,3.52,3.20,26.00,54.10,357928,82,21045,-80
2019-09-11 13:42:23,6.58,3.67,25.60,51.00,355482,81,21572,-81
2019-09-11 13:42:57,5.67,3.12,25.80,52.00,359665,81,21506,-80
2019-09-11 13:43:33,9.38,4.83,25.60,51.90,371023,79,21076,-80
2019-09-11 13:44:08,4.80,4.05,25.50,53.10,366097,80,21047,-80
2019-09-11 13:44:42,6.05,3.22,25.50,54.40,366536,79,21123,-81
2019-09-11 13:45:18,4.83,2.62,25.50,51.00,366164,79,21025,-80
2019-09-11 13:45:52,3.62,2.87,25.60,50.40,365312,79,21519,-80
2019-09-11 13:46:26,3.65,2.92,25.70,50.80,365825,79,21111,-80
2019-09-11 13:47:00,4.55,2.90,25.70,51.30,358976,80,21119,-81
2019-09-11 13:47:33,3.85,2.90,25.80,51.90,359013,80,21123,-80
2019-09-11 13:48:08,3.35,2.35,25.80,49.90,367722,77,21142,-79
2019-09-11 13:48:42,3.87,2.60,25.90,48.90,359627,80,21633,-80
2019-09-11 13:49:16,2.47,2.27,25.90,48.50,366204,79,21013,-81
2019-09-11 13:49:49,3.50,2.30,25.80,48.20,365657,79,21205,-80
2019-09-11 13:50:26,2.30,2.10,25.80,48.20,366095,79,21474,-80
2019-09-11 13:51:00,3.37,2.62,25.80,48.20,366037,79,21103,-80
2019-09-11 13:51:34,4.45,2.52,26.00,48.50,367660,78,21116,-80
2019-09-11 13:52:09,2.83,2.25,26.10,48.10,357590,81,21037,-80
2019-09-11 13:52:44,4.25,2.17,26.20,47.90,361683,80,21056,-80
2019-09-11 13:53:18,2.37,2.12,26.20,48.30,364257,79,21194,-80
2019-09-11 13:53:52,2.58,2.27,26.20,48.30,358992,82,21036,-79
2019-09-11 13:54:26,4.25,2.50,26.30,48.30,366887,80,21119,-87
2019-09-11 13:55:00,3.05,2.42,26.20,48.10,364163,80,21122,-80
2019-09-11 13:55:34,4.08,2.60,26.20,48.80,354420,81,21151,-81
2019-09-11 13:56:08,2.83,2.25,26.20,48.00,354281,82,21116,-80
2019-09-11 13:56:42,2.42,2.20,26.10,48.60,363198,79,21839,-84
2019-09-11 13:57:16,4.72,2.70,25.90,48.60,359061,81,21584,-82
2019-09-11 13:57:49,5.53,2.72,25.50,48.80,368054,78,21025,-80
2019-09-11 13:58:23,6.58,2.90,25.30,49.10,357524,81,21253,-79
2019-09-11 13:58:57,4.20,2.52,25.20,49.70,367810,79,21057,-80
2019-09-11 13:59:31,2.77,2.42,25.10,48.80,367329,79,21192,-80
2019-09-11 14:00:20,4.37,2.33,25.30,49.40,359811,80,21186,-80
2019-09-11 14:00:57,3.98,2.60,25.40,49.40,363014,80,21045,-80
2019-09-11 14:01:30,2.92,2.40,25.50,49.80,361100,82,21127,-80
2019-09-11 14:02:04,2.80,2.30,25.50,49.60,367546,79,21142,-80
2019-09-11 14:02:38,2.83,2.42,25.50,49.20,367033,79,21040,-81
2019-09-11 14:03:12,5.45,2.60,25.30,49.90,359594,80,21084,-80
2019-09-11 14:03:47,3.77,2.50,25.30,51.70,365275,79,21135,-80
2019-09-11 14:04:21,4.90,2.40,25.50,50.40,354217,83,21037,-79
2019-09-11 14:04:55,4.10,2.72,25.60,49.80,361518,80,21056,-80
2019-09-11 14:05:29,4.85,2.30,25.60,49.10,362152,79,21182,-79
2019-09-11 14:06:05,3.05,2.47,25.70,49.70,367419,80,21107,-81
2019-09-11 14:06:39,3.30,2.65,25.80,49.30,364530,80,21146,-79
2019-09-11 14:07:13,2.87,2.35,25.80,49.70,362737,79,21581,-80
2019-09-11 14:07:47,3.95,2.70,25.90,48.40,358647,82,21041,-86
2019-09-11 14:08:20,5.22,3.40,25.90,47.60,359288,82,21149,-82
2019-09-11 14:08:54,2.92,2.62,26.00,47.90,366013,79,21045,-82
2019-09-11 14:09:28,3.65,2.50,26.20,47.20,368073,79,21102,-79
2019-09-11 14:10:02,3.52,2.72,26.20,48.40,362947,79,21048,-81
2019-09-11 14:10:36,3.62,2.40,26.20,48.80,358600,82,21126,-81
2019-09-11 14:11:10,2.95,2.27,26.20,48.80,359568,82,21033,-78
2019-09-11 14:11:43,4.20,2.80,26.10,49.10,366368,79,21149,-76
2019-09-11 14:12:17,2.40,2.17,26.00,48.80,358617,82,21235,-79
2019-09-11 14:12:51,4.78,4.00,26.20,48.00,358635,82,21513,-80
2019-09-11 14:13:25,4.22,3.62,26.30,47.10,359345,80,21059,-80
2019-09-11 14:13:58,2.80,2.60,26.30,47.10,368064,80,21075,-80
2019-09-11 14:14:33,4.40,2.92,26.40,47.80,368088,80,21098,-81
2019-09-11 14:15:08,3.10,2.80,26.50,49.10,367066,79,21391,-79
2019-09-11 14:15:43,4.75,2.60,26.60,49.40,357233,82,21521,-79
2019-09-11 14:16:17,3.72,2.87,26.70,48.90,357268,82,21047,-80
2019-09-11 14:16:50,5.97,5.00,26.70,50.20,360605,80,21153,-80
2019-09-11 14:17:24,3.33,3.02,26.60,49.70,360369,82,21082,-79
2019-09-11 14:17:58,4.28,3.87,26.70,49.10,360455,82,21195,-80
2019-09-11 14:18:31,2.55,2.30,26.70,48.80,367518,80,21050,-79
2019-09-11 14:19:05,2.35,2.15,26.60,47.80,367585,80,21132,-80
2019-09-11 14:19:39,2.40,2.20,26.50,47.10,367525,80,21567,-80
2019-09-11 14:20:16,2.72,2.33,26.40,46.90,367549,80,21046,-80
2019-09-11 14:20:52,2.77,2.05,26.20,46.50,359844,82,21149,-81
2019-09-11 14:21:26,2.70,2.40,26.10,47.00,360481,82,21023,-81
2019-09-11 14:21:59,2.37,2.17,25.90,47.30,360503,82,21592,-79
2019-09-11 14:22:33,4.87,2.77,25.80,48.00,360471,82,21125,-78
2019-09-11 14:23:08,2.42,2.22,25.80,48.80,360469,82,21118,-80
2019-09-11 14:23:41,2.95,2.12,25.80,48.80,367522,80,21034,-78
2019-09-11 14:24:15,3.35,2.45,25.90,48.40,367527,80,21030,-79
2019-09-11 14:24:49,4.15,2.22,25.90,48.90,367512,80,21497,-79
2019-09-11 14:25:23,2.08,1.98,25.90,48.60,367568,80,21520,-79
2019-09-11 14:25:56,2.40,2.17,26.00,49.30,367528,80,21046,-80
2019-09-11 14:26:30,4.65,2.22,26.10,48.80,367547,80,21096,-78
2019-09-11 14:27:05,2.25,2.05,26.10,48.10,367551,80,21468,-80
2019-09-11 14:27:39,2.30,2.10,26.10,48.10,367522,80,21508,-79
2019-09-11 14:28:13,2.50,2.25,25.80,48.00,367529,80,21141,-80
2019-09-11 14:28:47,2.87,2.30,25.70,47.90,367500,80,21062,-79
2019-09-11 14:29:21,2.00,1.80,25.50,48.60,367533,80,21152,-78
2019-09-11 14:29:55,2.35,2.15,25.60,48.60,367510,80,21104,-79
2019-09-11 14:30:33,3.15,1.90,25.40,49.00,367493,80,21508,-79
2019-09-11 14:31:09,2.55,2.10,25.40,49.70,366782,80,21054,-79
2019-09-11 14:31:43,2.65,2.35,25.30,49.00,367502,80,21096,-79
2019-09-11 14:32:16,2.40,2.20,25.30,49.30,367506,80,21120,-79
2019-09-11 14:32:50,2.70,2.20,25.30,49.10,367494,80,21131,-80
2019-09-11 14:33:24,2.40,2.20,25.20,49.50,367520,80,21500,-79
2019-09-11 14:33:57,2.30,2.10,25.20,49.20,367532,80,21506,-79
2019-09-11 14:34:31,3.58,2.27,25.20,49.80,367490,79,21629,-79
2019-09-11 14:35:07,3.27,2.60,25.20,50.10,367515,80,21417,-79
2019-09-11 14:35:41,2.40,2.20,25.30,50.10,367490,80,21054,-79
2019-09-11 14:36:15,2.47,2.20,25.40,50.60,367511,80,21046,-79
2019-09-11 14:36:48,3.33,2.20,25.10,49.60,367488,80,21476,-80
2019-09-11 14:37:22,2.12,1.92,25.20,50.20,367526,79,21054,-80
2019-09-11 14:37:56,3.20,1.98,25.20,51.20,360943,82,21122,-78
2019-09-11 14:38:30,2.72,2.20,25.20,50.00,360966,82,21126,-81
2019-09-11 14:39:04,2.95,2.10,25.20,50.70,360993,82,21051,-79
2019-09-11 14:39:38,3.25,2.10,25.20,50.50,362492,80,21055,-78
2019-09-11 14:40:20,2.98,1.80,25.20,50.30,367536,80,21038,-79
2019-09-11 14:40:53,3.10,1.98,25.10,50.40,367529,80,21054,-79
2019-09-11 14:41:27,1.82,1.72,25.00,50.70,367499,80,21043,-78
2019-09-11 14:42:01,3.90,2.00,24.90,50.40,367539,80,21038,-80
2019-09-11 14:42:35,2.22,2.02,24.90,50.40,367490,80,21579,-79
2019-09-11 14:43:09,2.65,2.08,25.00,50.50,367549,80,21046,-79
2019-09-11 14:43:43,2.27,2.08,25.00,50.60,367505,80,21097,-80
2019-09-11 14:44:16,3.40,2.10,25.00,50.80,367541,80,21174,-80
2019-09-11 14:44:50,2.47,1.95,25.00,51.40,367520,80,21607,-79
2019-09-11 14:45:25,2.30,1.90,25.10,51.30,367501,80,21030,-79
2019-09-11 14:45:58,2.27,2.08,25.10,51.10,367513,79,21022,-80
2019-09-11 14:46:32,3.00,1.90,25.10,51.40,367502,80,21214,-79
2019-09-11 14:47:06,3.37,1.92,25.20,51.60,367504,79,21026,-80
2019-09-11 14:47:40,2.80,2.10,25.30,51.60,367513,80,21066,-81
2019-09-11 14:48:14,2.80,2.00,25.30,51.60,367525,80,21121,-80
2019-09-11 14:48:48,2.35,2.15,25.30,50.90,367524,79,21457,-79
2019-09-11 14:49:21,1.98,1.82,25.30,50.20,367535,80,21058,-79
2019-09-11 14:49:55,2.12,1.92,25.30,50.60,367503,79,21042,-80
2019-09-11 14:50:32,2.37,1.80,25.30,50.60,367517,79,21136,-80
2019-09-11 14:51:05,3.33,2.10,25.30,51.10,367539,80,21046,-80
2019-09-11 14:51:39,2.90,2.00,25.40,51.90,367516,80,21526,-79
2019-09-11 14:52:13,2.25,2.05,25.30,51.90,367535,79,21054,-80
2019-09-11 14:52:46,2.35,2.00,25.40,52.50,367532,80,21140,-81
2019-09-11 14:53:20,2.75,2.15,25.20,52.70,367516,80,21254,-79
2019-09-11 14:53:54,2.75,2.00,25.20,53.10,367503,80,21473,-79
2019-09-11 14:54:27,2.33,2.12,25.20,52.10,367526,80,21081,-80
2019-09-11 14:55:01,2.60,2.40,25.20,51.70,367544,79,21070,-81
2019-09-11 14:55:36,2.60,2.40,25.20,51.20,367523,80,21093,-80
2019-09-11 14:56:09,3.72,2.55,25.20,49.80,367503,80,21019,-80
2019-09-11 14:56:44,3.67,2.37,25.00,49.00,367499,80,21042,-79
2019-09-11 14:57:18,2.85,2.00,25.00,51.00,367544,80,21058,-80
2019-09-11 14:57:52,2.40,2.20,25.10,50.10,367531,80,21539,-79
2019-09-11 14:58:26,2.80,2.20,25.00,49.90,367534,80,21141,-80
2019-09-11 14:59:00,2.90,2.10,25.00,50.00,367553,80,21050,-80
2019-09-11 14:59:33,2.33,2.10,25.00,50.80,367531,80,21018,-80
2019-09-11 15:00:11,3.65,2.10,25.10,50.80,367522,79,21120,-79
2019-09-11 15:00:48,4.90,2.10,25.20,52.50,360185,82,21074,-80
2019-09-11 15:01:21,2.75,2.17,25.20,50.90,360547,82,21027,-79
2019-09-11 15:01:55,4.30,2.62,25.30,50.80,367495,80,21512,-79
2019-09-11 15:02:29,2.10,1.90,25.30,52.10,367540,80,21128,-80
2019-09-11 15:03:02,2.55,2.30,25.30,51.70,367566,80,21038,-79
2019-09-11 15:03:36,4.37,2.80,25.40,51.40,367513,80,21154,-80
2019-09-11 15:04:10,4.12,2.65,25.40,52.10,367541,80,21046,-80
2019-09-11 15:04:43,4.00,2.70,25.40,52.40,367484,80,21014,-80
2019-09-11 15:05:18,3.27,2.58,25.40,52.30,367500,80,21117,-78
2019-09-11 15:05:53,3.17,2.87,25.40,52.50,367530,80,21041,-79
2019-09-11 15:06:27,3.42,3.02,25.30,51.70,367533,80,21046,-79
2019-09-11 15:07:01,2.62,2.42,25.30,51.50,367575,80,21100,-80
2019-09-11 15:07:35,4.17,2.95,25.20,53.10,367476,80,21026,-80
2019-09-11 15:08:08,3.17,2.87,25.20,53.70,367550,80,21129,-79
2019-09-11 15:08:42,3.47,3.17,25.30,52.60,367481,80,21120,-79
2019-09-11 15:09:16,3.67,2.98,25.30,52.30,367561,80,21044,-79
2019-09-11 15:09:49,4.42,2.65,25.30,53.60,367517,79,21050,-80
2019-09-11 15:10:24,4.08,3.00,25.30,53.90,367528,80,21042,-80
2019-09-11 15:10:58,2.47,2.27,25.30,53.80,367534,80,21050,-79
2019-09-11 15:11:32,3.08,2.80,25.30,53.90,367535,80,21093,-79
2019-09-11 15:12:06,3.72,2.70,25.30,53.80,367535,80,21034,-79
2019-09-11 15:12:41,3.25,2.95,25.40,53.50,367523,80,21116,-79
2019-09-11 15:13:14,3.45,3.10,25.40,52.90,367547,80,21101,-78
2019-09-11 15:13:48,3.12,2.83,25.30,53.10,367523,80,21557,-79
2019-09-11 15:14:22,4.72,2.77,25.30,53.30,367532,79,21124,-80
2019-09-11 15:14:56,4.53,2.87,25.20,52.90,367522,80,21093,-79
2019-09-11 15:15:30,4.62,2.92,25.20,52.40,367464,80,21078,-79
2019-09-11 15:16:05,3.10,2.80,25.30,53.10,360507,82,21051,-79
2019-09-11 15:16:38,2.67,2.35,25.30,53.20,361038,82,21087,-79
2019-09-11 15:17:12,4.17,3.10,25.20,54.00,361157,82,21102,-78
2019-09-11 15:17:46,3.77,2.50,25.20,54.20,361273,82,21125,-77
2019-09-11 15:18:20,2.92,2.55,25.10,53.20,360601,82,21075,-80
2019-09-11 15:18:54,3.52,3.00,25.10,52.20,360424,82,21055,-80
2019-09-11 15:19:28,3.12,2.70,25.00,52.10,360437,82,21055,-80
2019-09-11 15:20:01,3.60,2.30,24.90,52.30,367526,80,21034,-79
2019-09-11 15:20:41,3.65,2.75,24.90,52.90,367494,80,21054,-80
2019-09-11 15:21:16,2.87,2.67,24.80,53.60,367643,80,21081,-79
2019-09-11 15:21:49,2.87,2.62,24.70,54.50,367466,79,21543,-80
2019-09-11 15:22:23,3.58,2.70,24.70,55.10,367535,80,21022,-80
2019-09-11 15:22:57,2.80,2.58,24.70,55.20,367506,80,21093,-81
2019-09-11 15:23:31,2.77,2.50,24.70,55.90,367532,80,21096,-80
2019-09-11 15:24:05,4.58,3.40,24.70,55.90,367524,80,21108,-80
2019-09-11 15:24:39,4.33,2.98,24.70,54.20,367474,80,21054,-79
2019-09-11 15:25:12,4.05,3.67,24.60,54.10,367520,80,21104,-80
2019-09-11 15:25:46,4.10,3.70,24.60,53.20,367435,80,21507,-80
2019-09-11 15:26:20,3.85,3.37,24.60,52.90,367514,80,21475,-80
2019-09-11 15:26:54,3.70,3.08,24.50,53.30,367531,80,21112,-79
2019-09-11 15:27:28,3.50,3.20,24.30,53.80,367489,80,21042,-80
2019-09-11 15:28:01,3.27,2.83,24.30,54.40,367504,80,21030,-80
2019-09-11 15:28:35,5.33,3.00,24.30,55.30,367476,80,21049,-79
2019-09-11 15:29:09,3.83,2.77,24.20,56.00,367528,80,21093,-79
2019-09-11 15:29:43,3.60,2.80,24.10,56.70,367496,80,21136,-80
2019-09-11 15:30:19,3.75,2.92,24.00,57.60,367547,80,21046,-80
2019-09-11 15:30:53,3.05,2.77,24.00,56.50,367506,80,21100,-80
2019-09-11 15:31:27,3.95,3.15,24.00,56.50,367494,80,21105,-80
2019-09-11 15:32:00,3.12,2.80,24.10,56.30,367506,80,21069,-80
2019-09-11 15:32:34,2.70,2.50,24.00,55.30,367516,80,21089,-79
2019-09-11 15:33:09,4.65,2.90,24.00,57.20,367556,80,21503,-79
2019-09-11 15:33:42,3.30,3.00,24.10,56.40,367539,80,21554,-79
2019-09-11 15:34:16,3.95,3.20,24.10,55.00,367499,80,21562,-79
2019-09-11 15:34:50,3.08,2.77,24.10,54.70,367542,80,21051,-79
2019-09-11 15:35:24,6.87,2.95,24.10,55.70,367670,80,21105,-79
2019-09-11 15:35:58,2.83,2.52,24.10,55.80,367544,80,21496,-80
2019-09-11 15:36:32,3.50,2.67,24.10,56.50,367475,80,21151,-80
2019-09-11 15:37:05,3.83,3.45,24.00,56.10,367511,80,21128,-80
2019-09-11 15:37:39,4.17,2.87,24.00,56.40,367483,80,21034,-79
2019-09-11 15:38:13,3.90,2.80,24.00,56.60,367479,80,21512,-79
2019-09-11 15:38:47,3.20,2.70,23.90,56.10,367547,80,21058,-80
2019-09-11 15:39:21,4.25,2.90,23.90,57.00,367560,80,21034,-79
2019-09-11 15:39:55,3.62,2.40,23.80,56.80,367518,80,21054,-80
2019-09-11 15:40:29,3.50,3.05,23.80,57.10,367548,80,21569,-80
2019-09-11 15:41:03,4.42,2.95,23.80,57.60,367518,80,21070,-79
2019-09-11 15:41:37,2.90,2.58,23.90,57.60,367534,80,21562,-80
2019-09-11 15:42:10,3.90,2.77,23.90,57.30,367540,80,21054,-81
2019-09-11 15:42:44,4.15,2.92,23.90,58.00,367477,80,21520,-80
2019-09-11 15:43:18,4.08,2.80,23.90,58.10,367562,80,21113,-81
2019-09-11 15:43:52,3.05,2.75,23.70,57.80,367541,80,21018,-80
2019-09-11 15:44:26,4.33,2.90,23.70,57.60,367537,80,21042,-80
2019-09-11 15:44:59,3.95,2.90,23.70,56.60,367555,80,21120,-80
2019-09-11 15:45:35,3.47,2.90,23.70,55.80,360476,81,21067,-80
2019-09-11 15:46:09,3.37,2.60,23.70,56.90,360190,82,21529,-80
2019-09-11 15:46:44,4.87,2.98,23.60,58.00,360495,82,21137,-80
2019-09-11 15:47:17,3.47,2.83,23.60,58.00,360481,82,21063,-80
2019-09-11 15:47:51,4.37,2.75,23.50,58.20,360443,82,21063,-80
2019-09-11 15:48:27,2.95,2.60,23.40,57.60,367483,80,21038,-81
2019-09-11 15:49:00,2.87,2.60,23.40,58.20,367509,80,21489,-81
2019-09-11 15:49:34,3.08,2.65,23.50,58.50,367473,80,21046,-79
2019-09-11 15:50:11,2.85,2.65,23.50,58.50,367483,80,21508,-81
2019-09-11 15:50:45,4.25,3.00,23.40,57.40,360466,82,21117,-80
2019-09-11 15:51:19,3.77,2.60,23.30,57.60,360469,82,21059,-80
2019-09-11 15:51:53,3.47,3.08,23.30,58.40,360453,82,21075,-81
2019-09-11 15:52:26,3.75,3.37,23.10,57.70,367476,80,21543,-81
2019-09-11 15:53:00,3.27,2.95,23.10,56.80,367547,80,21097,-81
2019-09-11 15:53:34,4.97,3.83,23.10,57.10,367495,80,21046,-80
2019-09-11 15:54:07,4.15,3.65,23.00,57.20,367539,80,21019,-80
2019-09-11 15:54:42,4.03,3.20,22.90,57.60,367460,80,21074,-80
2019-09-11 15:55:16,2.98,2.67,22.90,58.00,367533,80,21054,-81
2019-09-11 15:55:50,3.47,2.90,22.80,58.30,367494,80,21042,-80
2019-09-11 15:56:24,3.08,2.77,22.70,58.60,367514,80,21520,-80
2019-09-11 15:56:57,3.02,2.67,22.70,58.80,367471,80,21054,-80
2019-09-11 15:57:31,3.02,2.72,22.70,59.00,368017,80,21535,-79
2019-09-11 15:58:05,2.87,2.67,22.70,58.90,368085,80,21046,-79
2019-09-11 15:58:39,3.35,2.40,22.60,59.10,368204,80,21051,-80
2019-09-11 15:59:12,2.95,2.50,22.60,59.10,368216,80,21022,-79
2019-09-11 15:59:46,3.25,2.52,22.60,59.40,361113,82,21137,-79
2019-09-11 16:00:25,3.40,2.90,22.50,59.20,361095,82,21050,-80
2019-09-11 16:01:00,3.52,2.55,22.50,59.60,360533,82,21117,-80
2019-09-11 16:01:34,2.75,2.55,22.40,59.70,360496,82,21039,-80
2019-09-11 16:02:08,3.67,2.47,22.40,60.10,360515,81,21067,-81
2019-09-11 16:02:42,3.70,2.70,22.40,60.50,360469,82,21067,-79
2019-09-11 16:03:16,2.67,2.47,22.30,61.50,367546,80,21176,-80
2019-09-11 16:03:50,2.87,2.62,22.30,62.40,367467,80,21062,-81
2019-09-11 16:04:23,4.30,2.90,22.20,63.70,367529,80,21050,-80
2019-09-11 16:04:57,3.17,2.60,22.20,65.20,367508,80,21116,-80
2019-09-11 16:05:33,4.03,2.37,22.10,66.60,367546,80,21602,-81
2019-09-11 16:06:06,4.65,2.98,22.10,66.30,367514,80,21042,-81
2019-09-11 16:06:40,3.15,2.40,22.10,65.80,367489,80,21100,-80
2019-09-11 16:07:14,2.60,2.40,22.10,65.90,367545,80,21554,-80
2019-09-11 16:07:48,2.70,2.50,22.00,66.40,367530,80,21509,-81
2019-09-11 16:08:22,3.75,2.60,22.10,66.90,367576,79,21113,-81
2019-09-11 16:08:56,4.80,3.08,22.00,67.10,360526,82,21133,-80
2019-09-11 16:09:29,2.70,2.50,21.90,67.30,360511,82,21579,-81
2019-09-11 16:10:03,5.00,2.50,22.00,67.70,360505,82,21043,-80
2019-09-11 16:10:38,2.55,2.35,21.90,67.60,360487,81,21066,-81
2019-09-11 16:11:11,2.58,2.37,21.90,68.00,367573,80,21046,-81
2019-09-11 16:11:45,2.65,2.35,21.80,68.10,367531,80,21116,-81
2019-09-11 16:12:19,6.03,2.58,21.80,68.70,367561,80,21050,-80
2019-09-11 16:12:53,2.83,2.58,21.80,69.20,367539,80,21066,-81
2019-09-11 16:13:28,4.25,2.75,21.70,69.70,367555,80,21054,-80
2019-09-11 16:14:01,5.08,2.50,21.70,70.00,367569,80,21159,-80
2019-09-11 16:14:35,2.37,2.17,21.60,70.40,367548,80,21497,-80
2019-09-11 16:15:11,2.87,2.60,21.60,70.90,367547,80,21188,-81
2019-09-11 16:15:48,3.05,2.62,21.60,71.30,367458,80,21062,-81
2019-09-11 16:16:21,3.08,2.45,21.60,71.30,366568,80,21081,-81
2019-09-11 16:16:55,4.97,2.70,21.60,71.50,367551,80,21516,-80
2019-09-11 16:17:29,3.08,2.60,21.60,71.50,367553,79,21116,-80
2019-09-11 16:18:02,3.22,2.80,21.50,71.50,367562,80,21066,-81
2019-09-11 16:18:36,4.53,3.02,21.50,71.90,367529,80,21105,-81
2019-09-11 16:19:10,6.20,2.80,21.50,72.00,367608,80,21039,-80
2019-09-11 16:19:43,3.08,2.77,21.40,72.10,361974,81,21506,-81
2019-09-11 16:20:19,3.15,2.83,21.40,72.20,361953,81,21087,-81
2019-09-11 16:20:53,3.10,2.75,21.40,72.50,361992,81,21029,-81
2019-09-11 16:21:27,3.72,2.80,21.40,72.50,361999,81,21533,-81
2019-09-11 16:22:01,3.58,3.12,21.40,72.30,361958,81,21017,-80
2019-09-11 16:22:35,2.83,2.52,21.40,72.10,361977,81,21481,-81
2019-09-11 16:23:08,2.50,2.30,21.30,71.60,361988,81,21107,-81
2019-09-11 16:23:42,3.65,2.50,21.40,71.90,361936,81,21086,-81
2019-09-11 16:24:16,2.92,2.40,21.30,72.20,361971,80,21045,-81
2019-09-11 16:24:49,2.87,2.60,21.30,72.70,361974,81,21021,-81
2019-09-11 16:25:26,3.25,2.65,21.30,73.10,361976,81,21098,-80
2019-09-11 16:26:00,3.22,2.80,21.30,73.60,361995,81,21020,-81
2019-09-11 16:26:33,2.83,2.62,21.30,73.60,361983,81,20996,-80
2019-09-11 16:27:07,3.12,2.50,21.30,73.50,361977,81,21565,-80
2019-09-11 16:27:41,4.47,2.80,21.30,74.00,361982,81,21090,-80
2019-09-11 16:28:14,2.77,2.50,21.30,73.80,362010,81,21040,-80
2019-09-11 16:28:48,4.42,2.60,21.30,73.80,361984,81,21024,-80
2019-09-11 16:29:22,3.67,2.90,21.30,73.80,362015,81,21450,-80
2019-09-11 16:29:55,3.30,2.60,21.30,74.20,361995,81,21098,-81
2019-09-11 16:30:31,3.42,2.70,21.30,74.80,361997,81,21020,-80
2019-09-11 16:31:05,5.60,2.65,21.30,75.50,362021,81,21016,-81
2019-09-11 16:31:38,3.08,2.60,21.30,74.80,362427,81,20989,-80
2019-09-11 16:32:12,3.00,2.80,21.30,74.20,362760,81,21079,-79
2019-09-11 16:32:46,3.85,2.60,21.20,74.10,362764,81,21004,-79
2019-09-11 16:33:19,3.33,2.83,21.20,74.50,362810,81,21067,-81
2019-09-11 16:33:53,3.55,2.72,21.20,75.30,362047,81,21537,-80
2019-09-11 16:34:27,3.50,2.60,21.10,75.10,361989,81,21013,-81
2019-09-11 16:35:00,3.83,2.50,21.10,75.40,361968,81,21009,-80
2019-09-11 16:35:35,4.75,2.72,21.10,75.70,361954,81,21013,-80
2019-09-11 16:36:09,4.25,2.70,21.10,75.90,361995,81,21013,-80
2019-09-11 16:36:42,3.08,2.80,21.10,75.40,361931,81,21094,-80
2019-09-11 16:37:16,2.92,2.65,21.00,75.80,361971,81,21012,-81
2019-09-11 16:37:50,4.72,2.75,21.00,76.10,361962,81,21032,-81
2019-09-11 16:38:23,3.12,2.80,21.00,76.80,361984,81,21009,-80
2019-09-11 16:38:57,5.58,2.70,21.00,78.50,361942,80,21217,-81
2019-09-11 16:39:31,5.00,2.80,21.00,78.50,361982,81,21474,-80
2019-09-11 16:40:11,3.85,2.80,21.00,78.60,362018,81,21090,-81
2019-09-11 16:40:45,5.13,2.93,21.00,77.90,362263,81,21082,-80
2019-09-11 16:41:20,3.58,2.52,21.00,76.80,362015,81,21013,-81
2019-09-11 16:41:53,4.20,2.25,20.90,75.00,362004,80,21553,-80
2019-09-11 16:42:27,4.37,2.45,20.90,75.10,361970,81,21021,-80
2019-09-11 16:43:01,3.17,2.72,20.90,75.20,361975,81,21107,-81
2019-09-11 16:43:35,3.27,2.80,20.90,76.60,361990,81,21107,-80
2019-09-11 16:44:09,3.98,2.75,20.80,77.50,362006,81,21020,-80
2019-09-11 16:44:43,3.35,3.05,20.80,79.00,361991,81,21025,-80
2019-09-11 16:45:19,4.58,2.90,20.80,79.80,362008,81,21099,-81
2019-09-11 16:45:54,4.85,3.17,20.80,81.50,361983,81,21107,-80
2019-09-11 16:46:28,5.67,2.80,20.80,82.50,362009,81,21435,-81
2019-09-11 16:47:01,3.35,2.77,20.80,83.40,361971,81,21059,-81
2019-09-11 16:47:35,3.15,2.85,20.70,83.80,361965,81,21078,-81
2019-09-11 16:48:09,5.20,3.00,20.80,84.90,361979,80,21036,-81
2019-09-11 16:48:43,5.20,3.05,20.80,85.50,361940,81,21091,-81
2019-09-11 16:49:16,3.27,2.98,20.70,86.10,361998,81,21044,-79
2019-09-11 16:49:50,4.15,2.70,20.70,86.40,361971,81,21020,-80
2019-09-11 16:50:24,3.08,2.77,20.70,87.00,361977,81,21546,-80
2019-09-11 16:50:58,3.02,2.72,20.70,86.90,362010,81,21021,-80
2019-09-11 16:51:32,2.90,2.70,20.70,86.70,362015,80,21032,-80
2019-09-11 16:52:05,3.30,3.00,20.80,86.70,362029,81,21088,-80
2019-09-11 16:52:39,4.25,3.10,20.80,86.70,361980,81,21029,-79
2019-09-11 16:53:14,5.20,3.00,20.80,87.40,362018,81,21063,-79
2019-09-11 16:53:47,3.25,2.80,20.80,87.30,362000,81,21013,-79
2019-09-11 16:54:21,4.08,2.50,20.80,87.20,361998,81,21040,-80
2019-09-11 16:54:55,3.05,2.77,20.90,87.30,362006,80,21037,-80
2019-09-11 16:55:29,3.15,2.85,20.90,87.60,362533,81,21090,-78
2019-09-11 16:56:03,3.77,3.08,20.90,87.60,362838,81,21009,-77
2019-09-11 16:56:37,2.80,2.60,20.90,88.40,362901,80,21082,-77
2019-09-11 16:57:10,4.12,2.95,20.90,88.10,362698,81,21033,-81
2019-09-11 16:57:44,3.05,2.85,20.90,88.30,361990,81,21025,-80
2019-09-11 16:58:18,3.33,3.02,20.90,88.50,362032,81,21091,-80
2019-09-11 16:58:52,4.37,2.87,20.80,88.40,361995,80,21033,-80
2019-09-11 16:59:25,6.15,2.83,20.80,88.80,361969,81,21096,-80
2019-09-11 16:59:59,4.15,2.87,20.80,88.50,361970,81,21467,-81
2019-09-11 17:00:35,6.25,2.70,20.70,88.20,361988,81,21083,-81
2019-09-11 17:01:09,4.22,2.83,20.70,88.10,362028,81,21100,-79
2019-09-11 17:01:43,3.45,2.60,20.70,88.80,361992,81,21024,-80
2019-09-11 17:02:16,4.08,2.90,20.70,88.80,362001,81,21103,-81
2019-09-11 17:02:52,3.27,2.98,20.70,89.20,362162,81,21438,-79
2019-09-11 17:03:26,3.12,2.80,20.70,89.00,362009,81,21049,-81
2019-09-11 17:03:59,4.47,2.90,20.60,89.20,361972,81,21540,-80
2019-09-11 17:04:33,5.85,3.02,20.60,90.00,361968,81,21537,-79
2019-09-11 17:05:08,3.60,2.62,20.60,90.30,362032,81,21016,-81
2019-09-11 17:05:42,3.15,2.95,20.50,89.70,361962,81,21016,-81
2019-09-11 17:06:16,5.45,3.00,20.50,89.50,362002,81,21090,-81
2019-09-11 17:06:50,4.10,3.02,20.50,89.50,361976,81,21032,-80
2019-09-11 17:07:23,4.22,3.10,20.40,88.90,362014,81,21087,-80
2019-09-11 17:07:57,3.75,2.80,20.40,89.30,361940,81,21091,-80
2019-09-11 17:08:31,3.60,3.30,20.30,89.70,361965,81,21573,-80
2019-09-11 17:09:06,3.60,2.90,20.40,89.20,361983,81,20992,-80
2019-09-11 17:09:40,4.05,3.20,20.30,89.20,361999,81,21415,-80
2019-09-11 17:10:15,5.70,2.83,20.30,89.20,362017,81,21107,-80
2019-09-11 17:10:48,3.17,2.83,20.20,89.10,362013,81,21545,-81
2019-09-11 17:11:22,6.08,2.95,20.20,89.50,361984,81,21079,-81
2019-09-11 17:11:56,3.52,3.02,20.20,90.10,361973,81,21017,-80
2019-09-11 17:12:29,3.12,2.83,20.20,90.10,362005,81,21079,-80
2019-09-11 17:13:03,2.83,2.62,20.20,90.20,361965,80,21016,-80
2019-09-11 17:13:37,4.50,2.77,20.20,90.10,361981,81,21466,-80
2019-09-11 17:14:11,3.75,2.98,20.10,90.00,362024,81,21029,-80
2019-09-11 17:14:45,5.35,3.20,20.20,89.50,361974,81,21155,-80
2019-09-11 17:15:21,3.27,2.70,20.20,89.30,361957,81,21020,-80
2019-09-11 17:15:55,5.58,3.00,20.20,89.80,360281,81,21494,-80
2019-09-11 17:16:29,4.78,2.80,20.10,90.10,361980,81,21032,-80
2019-09-11 17:17:02,3.72,3.33,20.10,90.10,361964,81,21029,-80
2019-09-11 17:17:36,3.80,3.15,20.10,90.00,362001,81,21016,-81
2019-09-11 17:18:10,5.03,4.15,20.00,89.50,362009,80,21558,-80
2019-09-11 17:18:44,4.08,3.60,20.00,89.00,361983,81,21032,-80
2019-09-11 17:19:17,7.47,5.40,20.00,89.20,361988,80,21032,-80
2019-09-11 17:19:51,6.58,5.50,20.00,89.00,361949,81,21017,-80
2019-09-11 17:20:26,7.28,5.42,19.90,89.30,362000,81,21501,-80
2019-09-11 17:20:59,6.42,5.67,19.70,90.20,362505,81,21095,-79
2019-09-11 17:21:33,7.12,6.10,19.70,90.30,362698,81,21075,-79
2019-09-11 17:22:07,7.00,4.45,19.70,90.40,362761,81,21102,-79
2019-09-11 17:22:40,4.45,4.05,19.70,90.40,366845,80,21153,-81
2019-09-11 17:23:14,4.05,3.67,19.60,90.50,359859,82,21451,-81
2019-09-11 17:23:48,4.05,3.65,19.50,90.50,359808,82,21561,-80
2019-09-11 17:24:21,3.98,3.58,19.50,90.50,359833,82,21001,-80
2019-09-11 17:24:55,3.42,3.12,19.50,90.50,359818,82,21021,-80
2019-09-11 17:25:32,3.58,3.27,19.50,90.50,359835,82,21439,-81
2019-09-11 17:26:05,3.58,3.22,19.50,90.40,354813,82,21050,-80
2019-09-11 17:26:39,3.25,2.95,19.50,90.60,361938,81,21059,-80
2019-09-11 17:27:13,3.70,3.40,19.40,90.30,361925,81,21598,-80
2019-09-11 17:27:46,4.42,2.87,19.40,90.40,363340,80,21055,-80
2019-09-11 17:28:20,3.27,2.67,19.40,90.80,366892,80,21054,-82
2019-09-11 17:28:54,3.30,2.85,19.40,90.70,366890,80,21058,-82
2019-09-11 17:29:27,3.47,3.12,19.40,90.60,359836,82,21111,-81
2019-09-11 17:30:01,3.87,2.90,19.30,90.30,359811,82,21013,-82
2019-09-11 17:30:37,4.12,3.47,19.30,90.30,366911,80,21578,-82
2019-09-11 17:31:11,4.17,3.20,19.20,90.60,366915,80,21129,-82
2019-09-11 17:31:45,4.53,2.90,19.20,90.60,366894,80,21015,-83
2019-09-11 17:32:19,5.33,2.98,19.10,90.60,359818,82,21021,-82
2019-09-11 17:32:52,4.17,3.10,19.10,91.10,359801,82,21099,-82
2019-09-11 17:33:26,3.83,3.10,19.20,91.40,359809,82,21017,-82
2019-09-11 17:34:00,3.98,2.95,19.10,91.40,359825,82,21557,-82
2019-09-11 17:34:33,5.30,3.05,19.10,91.40,366917,80,21014,-82
2019-09-11 17:35:07,3.47,3.05,19.10,91.30,366882,80,21176,-81
2019-09-11 17:35:43,2.92,2.70,19.10,91.20,359809,82,21471,-82
2019-09-11 17:36:16,4.72,2.80,19.10,91.20,366907,80,21047,-82
2019-09-11 17:36:50,3.05,2.85,19.10,91.00,366857,80,21138,-82
2019-09-11 17:37:24,4.75,3.20,19.10,91.00,359846,82,21029,-83
2019-09-11 17:37:57,5.03,3.08,19.10,91.00,359826,82,21471,-81
2019-09-11 17:38:31,4.15,3.05,19.10,90.90,359834,82,20997,-82
2019-09-11 17:39:07,3.42,3.12,19.10,91.00,359846,82,21084,-81
2019-09-11 17:39:40,3.77,2.65,19.10,90.30,359825,82,21098,-82
2019-09-11 17:40:15,3.67,3.30,19.00,90.30,366935,80,21058,-81
2019-09-11 17:40:49,3.42,3.12,19.00,90.10,359836,82,21107,-82
2019-09-11 17:41:22,3.37,3.08,19.00,90.30,359873,82,21013,-82
2019-09-11 17:41:56,4.37,3.02,19.00,90.60,359810,82,21041,-81
2019-09-11 17:42:30,4.33,2.87,19.10,90.20,366912,80,21066,-81
2019-09-11 17:43:03,2.83,2.62,19.00,90.00,366897,80,21524,-81
2019-09-11 17:43:37,5.25,3.00,19.00,89.30,359822,82,21036,-81
2019-09-11 17:44:11,3.58,2.80,19.10,89.60,359866,82,21451,-82
2019-09-11 17:44:45,6.83,2.90,19.00,89.70,366882,80,21043,-82
2019-09-11 17:45:24,3.00,2.80,19.00,89.60,359855,82,21107,-81
2019-09-11 17:45:58,3.42,2.98,19.00,89.90,361133,80,21558,-81
2019-09-11 17:46:32,3.30,3.00,19.10,90.20,366932,80,21048,-82
2019-09-11 17:47:06,3.37,3.08,19.00,90.40,359829,82,21013,-81
2019-09-11 17:47:40,3.95,3.02,19.00,90.40,359848,82,21120,-82
2019-09-11 17:48:13,3.75,3.20,19.00,90.60,360468,82,21037,-81
2019-09-11 17:48:47,3.37,3.00,19.00,90.80,360486,82,21029,-81
2019-09-11 17:49:21,3.62,3.33,18.90,91.20,367700,80,21587,-80
2019-09-11 17:49:54,3.75,3.10,18.90,91.50,360157,82,21067,-82
2019-09-11 17:50:31,3.42,2.85,18.80,91.60,366918,80,21054,-81
2019-09-11 17:51:05,3.90,3.10,18.80,91.60,366404,80,21050,-81
2019-09-11 17:51:40,3.55,3.25,18.80,91.80,366881,80,21050,-82
2019-09-11 17:52:13,3.27,2.95,18.80,91.80,361922,81,21500,-82
2019-09-11 17:52:47,5.97,3.50,18.80,91.70,355069,83,21116,-82
2019-09-11 17:53:21,3.45,3.12,18.70,91.70,361958,81,21055,-82
2019-09-11 17:53:55,4.85,3.27,18.70,91.70,355684,81,21136,-81
2019-09-11 17:54:29,4.12,3.35,18.70,91.80,366868,79,21579,-82
2019-09-11 17:55:02,3.10,2.90,18.60,91.90,359867,82,21033,-82
2019-09-11 17:55:37,3.62,3.02,18.60,92.00,359813,82,21107,-82
2019-09-11 17:56:11,3.87,3.22,18.50,92.20,359855,82,21502,-81
2019-09-11 17:56:45,3.25,2.95,18.60,92.30,359807,80,21557,-83
2019-09-11 17:57:19,4.00,3.40,18.50,92.40,359829,82,21024,-82
2019-09-11 17:57:52,4.10,3.35,18.50,92.70,359798,82,21036,-83
2019-09-11 17:58:26,4.33,2.80,18.50,92.90,359823,82,21478,-82
2019-09-11 17:59:00,5.87,3.30,18.50,93.00,359835,82,20997,-81
2019-09-11 17:59:34,4.17,3.33,18.40,93.10,366895,80,21598,-82
2019-09-11 18:00:09,6.70,3.27,18.40,93.00,359825,82,21032,-81
2019-09-11 18:00:50,4.67,3.20,18.50,93.10,366868,80,21038,-82
2019-09-11 18:01:24,4.03,3.08,18.50,93.00,365828,80,21058,-81
2019-09-11 18:01:57,4.17,3.25,18.50,92.90,359791,82,21028,-82
2019-09-11 18:02:31,3.42,3.12,18.50,92.80,359843,82,20993,-81
2019-09-11 18:03:05,4.12,3.67,18.50,92.80,359820,81,21037,-82
2019-09-11 18:03:38,4.87,3.80,18.50,92.70,359823,82,21001,-83
2019-09-11 18:04:12,6.62,4.30,18.50,92.70,359865,82,21201,-82
2019-09-11 18:04:46,6.08,4.08,18.50,92.70,359820,80,21023,-82
2019-09-11 18:05:20,4.75,3.87,18.40,92.60,359826,82,21017,-82
2019-09-11 18:05:54,7.53,3.37,18.40,92.70,359761,82,21033,-81
2019-09-11 18:06:27,4.30,3.90,18.40,92.80,361951,81,21602,-82
2019-09-11 18:07:01,4.10,3.70,18.30,92.80,361935,81,21055,-83
2019-09-11 18:07:35,4.03,3.47,18.30,92.90,361933,81,21106,-82
2019-09-11 18:08:09,3.70,3.15,18.30,93.10,362690,80,21109,-82
2019-09-11 18:08:42,4.42,3.20,18.20,93.20,361862,81,21529,-81
2019-09-11 18:09:16,6.28,3.42,18.20,93.30,355014,83,21635,-80
2019-09-11 18:09:50,3.75,2.77,18.20,93.20,361978,81,21094,-81
2019-09-11 18:10:24,3.60,3.30,18.20,93.10,355846,82,21157,-82
2019-09-11 18:10:58,6.33,3.40,18.20,93.30,360262,82,21092,-79
2019-09-11 18:11:32,4.08,3.20,18.30,93.30,367608,80,21038,-80
2019-09-11 18:12:05,3.67,3.27,18.30,93.40,360663,82,21111,-78
2019-09-11 18:12:39,3.60,3.30,18.30,93.10,360481,82,21080,-80
2019-09-11 18:13:13,3.85,3.45,18.30,93.10,359854,82,21001,-80
2019-09-11 18:13:46,3.72,3.17,18.30,93.10,359829,82,21021,-80
2019-09-11 18:14:20,4.97,4.20,18.30,93.10,359830,80,21574,-81
2019-09-11 18:14:54,7.05,4.25,18.30,93.20,359834,82,21027,-81
2019-09-11 18:15:28,7.03,5.30,18.30,93.20,359792,82,21080,-79
2019-09-11 18:16:02,5.97,5.37,18.40,93.10,359816,82,20997,-82
2019-09-11 18:16:36,6.05,4.72,18.40,93.00,359810,82,21491,-82
2019-09-11 18:17:09,6.03,5.05,18.40,93.00,359820,82,21092,-83
2019-09-11 18:17:43,5.80,4.72,18.40,93.10,359806,82,21037,-82
2019-09-11 18:18:17,5.80,4.20,18.40,93.20,366902,79,21128,-82
2019-09-11 18:18:51,6.58,4.28,18.30,93.40,359803,82,21023,-82
2019-09-11 18:19:24,5.35,4.30,18.30,93.50,366857,80,21124,-83
2019-09-11 18:19:58,6.25,4.83,18.20,93.50,366846,79,21038,-83
2019-09-11 18:20:34,5.55,4.47,18.20,93.50,366870,80,21508,-83
2019-09-11 18:21:07,4.92,4.10,18.20,93.30,366051,80,21055,-82
2019-09-11 18:21:41,4.30,3.90,18.20,93.20,359818,82,21029,-84
2019-09-11 18:22:15,4.97,3.60,18.20,93.10,359859,82,21037,-83
2019-09-11 18:22:50,5.58,4.72,18.20,93.00,359827,82,21001,-82
2019-09-11 18:23:24,10.18,8.10,18.10,92.80,366901,80,21034,-83
2019-09-11 18:23:57,12.80,9.30,18.20,93.00,366877,80,21608,-82
2019-09-11 18:24:31,13.32,11.93,18.10,93.10,359833,82,21005,-83
2019-09-11 18:25:07,24.80,21.60,18.10,92.80,366821,80,21120,-82
2019-09-11 18:25:41,17.48,14.10,18.10,92.70,366903,80,21536,-83
2019-09-11 18:26:15,11.08,8.63,18.10,92.60,366915,80,21050,-82
2019-09-11 18:26:49,8.70,7.53,18.10,92.60,359825,81,21049,-83
2019-09-11 18:27:22,7.62,5.58,18.10,92.70,359904,82,21005,-83
2019-09-11 18:27:56,6.95,5.55,18.00,92.70,367694,80,21015,-77
2019-09-11 18:28:30,5.00,4.50,18.00,92.70,367909,80,20991,-75
2019-09-11 18:29:03,7.17,4.62,18.00,92.70,360769,82,20997,-78
2019-09-11 18:29:37,5.20,4.50,18.00,92.80,360123,82,21127,-82
2019-09-11 18:30:19,5.00,4.47,18.00,92.80,359836,82,21114,-82
2019-09-11 18:30:53,7.97,4.80,18.00,92.80,367042,80,21038,-82
2019-09-11 18:31:27,5.80,4.60,18.00,92.90,359849,82,21092,-83
2019-09-11 18:32:01,5.12,4.47,18.00,92.80,359822,82,21025,-82
2019-09-11 18:32:34,7.25,4.10,18.00,92.90,366877,80,21555,-83
2019-09-11 18:33:08,8.05,4.92,18.00,92.90,366870,80,21578,-80
2019-09-11 18:33:42,4.85,4.05,17.90,92.90,359826,82,21507,-80
2019-09-11 18:34:15,5.30,4.20,17.90,92.90,359850,81,21033,-82
2019-09-11 18:34:49,4.62,4.10,17.90,92.90,366877,80,21089,-82
2019-09-11 18:35:24,4.72,4.03,17.90,93.00,359822,81,21510,-83
2019-09-11 18:35:58,5.40,3.55,17.80,92.90,359879,82,21088,-83
2019-09-11 18:36:33,4.60,3.62,17.90,92.90,359738,82,21036,-82
2019-09-11 18:37:07,3.30,3.00,17.80,92.70,359839,82,21080,-84
2019-09-11 18:37:41,4.72,3.40,17.90,92.80,366739,79,21058,-84
2019-09-11 18:38:16,5.28,3.52,17.80,93.00,353629,81,21064,-83
2019-09-11 18:38:50,4.12,3.72,17.90,93.00,360617,80,21143,-82
2019-09-11 18:39:23,4.97,3.30,17.90,93.20,360786,80,21118,-82
2019-09-11 18:39:57,3.92,3.22,17.80,93.00,361292,80,21041,-80
2019-09-11 18:40:32,4.22,3.83,17.80,93.00,365320,79,21127,-82
2019-09-11 18:41:06,4.10,3.35,17.80,93.10,365788,79,21186,-81
2019-09-11 18:41:40,7.35,3.50,17.70,93.10,359176,81,21036,-82
2019-09-11 18:42:14,4.22,3.58,17.70,92.90,365484,79,21044,-82
2019-09-11 18:42:47,4.10,3.42,17.70,92.90,361094,81,21082,-83
2019-09-11 18:43:21,5.22,3.70,17.70,93.00,356022,81,21111,-81
2019-09-11 18:43:55,5.90,3.55,17.70,93.10,367038,79,21515,-82
2019-09-11 18:44:28,5.37,3.90,17.70,93.10,357612,81,21040,-82
2019-09-11 18:45:02,4.10,3.70,17.70,93.10,357027,81,21044,-81
2019-09-11 18:45:36,4.72,3.10,17.70,93.50,367039,79,21095,-82
2019-09-11 18:46:09,5.17,3.72,17.60,93.20,359162,80,21110,-82
2019-09-11 18:46:43,6.50,3.50,17.60,93.20,367670,79,21040,-81
2019-09-11 18:47:17,4.17,3.60,17.60,93.10,364258,79,21108,-82
2019-09-11 18:47:50,4.20,3.60,17.60,93.20,365740,79,21092,-83
2019-09-11 18:48:24,4.95,3.80,17.60,93.10,359493,81,21547,-82
2019-09-11 18:48:58,4.40,3.52,17.50,92.90,364853,79,21096,-84
2019-09-11 18:49:31,5.33,3.62,17.50,92.90,368242,79,21576,-83
2019-09-11 18:50:08,6.22,3.58,17.40,93.30,365860,79,21114,-83
2019-09-11 18:50:43,4.42,3.67,17.40,93.10,355486,81,21104,-82
2019-09-11 18:51:17,5.97,3.60,17.30,93.30,368424,79,21008,-83
2019-09-11 18:51:51,7.55,3.55,17.30,93.50,359026,81,21115,-83
2019-09-11 18:52:24,4.05,3.40,17.20,93.60,359625,81,21095,-82
2019-09-11 18:52:58,4.28,3.70,17.20,93.60,366531,78,21516,-82
2019-09-11 18:53:32,6.00,3.72,17.20,93.60,364947,79,21124,-82
2019-09-11 18:54:06,5.45,3.60,17.10,93.60,366223,79,21029,-82
2019-09-11 18:54:39,5.50,3.83,17.10,93.60,359235,80,21186,-82
2019-09-11 18:55:13,4.35,3.95,17.10,93.60,366959,78,21025,-82
2019-09-11 18:55:48,5.30,4.00,17.10,93.70,364565,79,21232,-82
2019-09-11 18:56:22,5.65,4.00,17.10,93.70,354825,81,21064,-84
2019-09-11 18:56:56,3.80,3.50,17.10,93.60,363611,79,21056,-81
2019-09-11 18:57:29,6.47,3.85,17.10,93.60,360142,81,21533,-83
2019-09-11 18:58:03,6.22,4.20,17.10,93.60,365911,79,21036,-83
2019-09-11 18:58:37,4.75,4.22,17.00,93.70,358735,79,21116,-77
2019-09-11 18:59:11,7.03,4.28,17.00,93.70,357399,81,21103,-76
2019-09-11 18:59:44,4.33,3.80,17.00,94.00,367223,79,21060,-78
2019-09-11 19:00:23,6.65,4.10,16.90,94.00,359503,81,21106,-83
2019-09-11 19:00:57,7.05,4.10,16.80,93.90,363700,79,21028,-83
2019-09-11 19:01:31,4.92,4.03,16.80,93.90,365393,79,21059,-83
2019-09-11 19:02:05,7.03,4.47,16.70,94.10,366324,79,21045,-82
2019-09-11 19:02:39,4.50,4.10,16.70,94.30,363143,79,21029,-83
2019-09-11 19:03:12,4.55,3.87,16.70,94.30,365744,79,21036,-83
2019-09-11 19:03:47,5.75,4.15,16.70,94.50,365231,79,21174,-84
2019-09-11 19:04:21,4.12,3.52,16.70,94.70,364008,79,21513,-83
2019-09-11 19:04:54,7.30,4.17,16.70,94.70,365933,79,21108,-82
2019-09-11 19:05:29,5.72,3.80,16.70,94.70,359605,81,21104,-82
2019-09-11 19:06:03,5.55,4.45,16.70,94.80,367584,79,21096,-83
2019-09-11 19:06:36,4.90,4.40,16.70,94.80,358369,82,21135,-84
2019-09-11 19:07:10,5.37,4.87,16.70,94.80,359699,81,21122,-83
2019-09-11 19:07:44,6.60,5.70,16.80,94.90,367798,78,21023,-84
2019-09-11 19:08:17,7.12,5.62,16.80,95.10,365641,79,21095,-83
2019-09-11 19:08:51,6.08,5.40,16.70,95.10,366809,79,21159,-83
2019-09-11 19:09:25,6.03,5.42,16.70,95.20,358847,81,21108,-83
2019-09-11 19:09:59,5.78,4.90,16.70,95.40,365576,79,21057,-83
2019-09-11 19:10:35,5.22,4.72,16.60,95.40,365726,79,21037,-83
2019-09-11 19:11:09,5.28,4.67,16.60,95.50,369049,79,21212,-81
2019-09-11 19:11:42,7.53,5.25,16.60,95.60,365885,79,21041,-81
2019-09-11 19:12:16,9.00,5.25,16.60,95.60,363063,79,21050,-81
2019-09-11 19:12:50,8.95,5.20,16.60,95.70,366113,79,21078,-82
2019-09-11 19:13:23,5.87,5.12,16.60,95.80,359169,80,21064,-82
2019-09-11 19:13:57,5.55,4.80,16.60,95.90,367597,79,21506,-82
2019-09-11 19:14:45,5.97,4.72,16.60,95.90,364293,80,21009,-83
2019-09-11 19:15:19,7.45,5.30,16.60,95.90,363987,79,21009,-83
2019-09-11 19:15:53,7.58,5.78,16.60,95.90,366119,79,21447,-83
2019-09-11 19:16:27,7.37,5.65,16.60,95.90,365839,79,21045,-84
2019-09-11 19:17:00,8.73,4.90,16.60,95.90,365622,79,21044,-82
2019-09-11 19:17:34,8.30,5.08,16.60,95.90,365158,79,21021,-83
2019-09-11 19:18:08,7.78,5.03,16.60,95.90,366333,79,21511,-83
2019-09-11 19:18:42,7.30,4.65,16.60,95.90,359401,81,21475,-82
2019-09-11 19:19:16,5.55,4.65,16.60,95.80,367973,79,21570,-82
2019-09-11 19:19:50,6.37,4.40,16.60,95.80,364337,80,21049,-83
2019-09-11 19:20:24,5.65,4.58,16.60,95.70,365875,79,21008,-83
2019-09-11 19:20:58,5.03,4.33,16.70,95.80,366280,79,21100,-83
2019-09-11 19:21:32,6.80,4.42,16.70,95.60,359149,81,21556,-83
2019-09-11 19:22:06,8.40,4.65,16.70,95.50,367404,79,21115,-83
2019-09-11 19:22:39,6.65,4.35,16.70,95.40,365612,79,21166,-83
2019-09-11 19:23:13,6.65,4.20,16.70,95.70,365333,79,21045,-84
2019-09-11 19:23:47,5.60,3.67,16.70,95.30,366517,79,21459,-83
2019-09-11 19:24:21,6.53,4.33,16.70,95.40,365841,79,21561,-83
2019-09-11 19:24:54,6.92,4.30,16.70,95.40,359254,81,21114,-83
2019-09-11 19:25:28,7.75,4.22,16.80,95.30,366270,79,21029,-79
2019-09-11 19:26:02,4.70,3.87,16.80,95.30,366205,79,21355,-78
2019-09-11 19:26:36,4.53,4.00,16.80,95.20,368488,79,21163,-79
2019-09-11 19:27:10,6.12,3.95,16.80,95.10,359770,81,21115,-80
2019-09-11 19:27:44,6.60,4.35,16.80,95.10,366199,79,21151,-82
2019-09-11 19:28:17,4.67,4.28,16.80,95.10,359199,81,21103,-84
2019-09-11 19:28:51,5.53,4.92,16.80,95.00,365254,79,21143,-83
2019-09-11 19:29:25,4.55,4.15,16.80,95.00,365870,79,21562,-84
2019-09-11 19:29:59,5.03,3.85,16.80,95.00,365833,79,21013,-82
2019-09-11 19:30:34,5.75,4.42,16.70,94.90,359248,81,21115,-83
2019-09-11 19:31:08,5.90,3.55,16.70,94.90,358971,81,21025,-83
2019-09-11 19:31:42,4.47,4.03,16.80,95.00,365499,79,21549,-83
2019-09-11 19:32:15,5.78,4.15,16.80,94.90,359399,81,21194,-83
2019-09-11 19:32:50,6.62,4.53,16.80,95.00,371400,79,21004,-82
2019-09-11 19:33:24,4.55,4.00,16.80,95.00,366464,79,21032,-81
2019-09-11 19:33:57,5.28,3.95,16.80,95.10,358670,81,21095,-82
2019-09-11 19:34:31,5.53,4.10,16.80,95.10,367000,79,21054,-79
2019-09-11 19:35:09,6.80,4.67,16.80,95.20,359657,80,21032,-79
2019-09-11 19:35:45,6.85,4.50,16.80,95.30,366130,79,21041,-82
2019-09-11 19:36:19,5.20,4.05,16.80,95.30,365652,79,21044,-81
2019-09-11 19:36:53,5.33,4.65,16.80,95.40,364963,79,21005,-80
2019-09-11 19:37:26,5.37,4.95,16.70,95.40,369912,79,21207,-76
2019-09-11 19:38:00,7.78,5.42,16.70,95.60,356308,81,21025,-76
2019-09-11 19:38:34,6.75,5.20,16.50,95.70,366674,79,21115,-76
2019-09-11 19:39:08,7.15,4.45,16.50,96.00,357802,81,21056,-76
2019-09-11 19:39:42,6.87,5.50,16.40,96.20,357031,81,21021,-76
2019-09-11 19:40:24,6.87,5.37,16.40,96.40,366528,79,21048,-77
2019-09-11 19:40:58,6.15,5.55,16.40,96.70,358630,82,21478,-80
2019-09-11 19:41:32,8.53,5.92,16.20,96.90,359681,82,21088,-88
2019-09-11 19:42:06,7.55,5.95,16.20,97.10,357748,82,21112,-84
2019-09-11 19:42:39,7.72,6.42,16.10,97.30,365620,79,21095,-80
2019-09-11 19:43:13,8.55,6.35,16.10,97.60,367012,80,21171,-86
2019-09-11 19:43:47,7.20,6.47,16.10,97.80,366105,80,21181,-88
2019-09-11 19:44:21,7.42,5.92,16.00,97.90,371762,79,21020,-87
2019-09-11 19:44:54,6.67,5.90,16.00,98.00,362271,80,21056,-88
2019-09-11 19:45:30,6.40,5.80,16.00,98.10,363155,80,21502,-91
2019-09-11 19:46:04,6.97,6.22,16.00,98.20,370653,79,21098,-86
2019-09-11 19:46:37,12.37,6.17,16.00,98.30,367008,80,21537,-85
2019-09-11 19:47:11,8.65,6.95,16.00,98.30,365358,80,21119,-87
2019-09-11 19:47:45,10.72,7.60,16.00,98.30,369393,79,21045,-92
2019-09-11 19:48:19,9.10,7.80,16.00,98.30,367019,80,21056,-89
2019-09-11 19:48:53,8.90,7.55,16.00,98.30,370329,80,21038,-89
2019-09-11 19:49:26,12.98,9.95,16.00,98.30,361306,80,21056,-88
2019-09-11 19:50:00,9.18,6.85,16.00,98.30,355947,82,21068,-88
2019-09-11 19:50:35,7.80,6.33,16.00,98.30,359516,82,21514,-88
2019-09-11 19:51:09,6.95,6.10,16.10,98.30,366543,79,21115,-90
2019-09-11 19:51:43,7.87,6.12,16.10,98.30,358802,82,21028,-86
2019-09-11 19:52:17,7.40,5.97,16.00,98.30,358841,82,21126,-90
2019-09-11 19:52:50,7.35,5.85,16.00,98.30,358441,82,21056,-89
2019-09-11 19:53:24,7.65,6.47,16.00,98.40,357000,82,21056,-90
2019-09-11 19:53:58,8.48,6.15,16.00,98.40,364232,80,21071,-91
2019-09-11 19:54:31,6.67,5.95,16.00,98.40,366615,79,21570,-91
2019-09-11 19:55:06,6.25,5.65,15.90,98.30,362876,80,21035,-85
2019-09-11 19:55:40,6.45,5.70,15.90,98.40,357615,82,21189,-87
2019-09-11 19:56:14,8.13,6.03,15.90,98.50,357358,80,21036,-78
2019-09-11 19:56:48,10.30,6.03,15.80,98.50,368170,79,21118,-76
2019-09-11 19:57:22,7.40,5.65,15.70,98.60,367759,79,21096,-76
2019-09-11 19:57:55,7.75,5.45,15.70,98.70,363660,79,21073,-79
2019-09-11 19:58:30,8.28,5.83,15.70,98.80,364518,80,21057,-78
2019-09-11 19:59:04,7.30,5.80,15.60,98.80,363538,80,21123,-80
2019-09-11 19:59:38,7.20,5.70,15.60,98.90,364673,79,21128,-79
2019-09-11 20:00:17,13.38,6.12,15.60,98.90,365763,81,21157,-83
2019-09-11 20:00:51,6.97,5.45,15.60,98.90,359031,82,21127,-90
2019-09-11 20:01:25,8.43,5.60,15.60,99.00,365054,80,21033,-90
2019-09-11 20:01:59,6.62,6.03,15.60,99.00,368961,79,21141,-87
2019-09-11 20:02:33,10.63,5.87,15.60,99.00,367181,79,21126,-86
2019-09-11 20:03:07,6.78,5.30,15.50,99.00,365712,79,21025,-82
2019-09-11 20:03:41,9.68,5.80,15.50,99.00,358365,82,21042,-79
2019-09-11 20:04:15,8.98,5.83,15.50,99.00,357642,80,21605,-79
2019-09-11 20:04:48,7.92,5.47,15.50,99.00,369985,79,21098,-89
2019-09-11 20:05:23,7.72,5.75,15.50,98.90,367144,80,21052,-90
2019-09-11 20:05:57,6.85,5.22,15.60,98.90,364553,79,21013,-86
2019-09-11 20:06:30,6.65,5.10,15.50,98.80,357526,82,21514,-81
2019-09-11 20:07:04,7.17,4.97,15.60,98.70,356493,82,21017,-79
2019-09-11 20:07:40,9.25,5.80,15.70,98.70,358374,80,21174,-92
2019-09-11 20:08:13,6.55,5.50,15.70,98.80,364529,80,21099,-90
2019-09-11 20:08:47,6.67,5.62,15.70,98.70,361397,81,21061,-89
2019-09-11 20:09:21,6.33,5.50,15.70,98.70,365506,79,21107,-88
2019-09-11 20:09:54,9.40,5.83,15.70,98.70,361255,80,21120,-89
2019-09-11 20:10:30,6.65,5.95,15.70,98.70,369215,79,21099,-91
2019-09-11 20:11:04,7.25,6.00,15.60,98.60,357260,81,21134,-86
2019-09-11 20:11:38,7.92,5.90,15.60,98.70,359738,81,21125,-88
2019-09-11 20:12:11,6.30,5.65,15.50,98.80,361061,81,21139,-85
2019-09-11 20:12:45,7.20,6.45,15.40,98.90,369837,79,21474,-89
2019-09-11 20:13:19,9.10,5.58,15.40,99.00,369827,79,21115,-88
2019-09-11 20:13:53,7.92,5.70,15.50,99.00,359492,82,21083,-90
2019-09-11 20:14:27,7.12,6.28,15.60,99.00,363694,79,21083,-89
2019-09-11 20:15:00,6.78,5.95,15.60,99.00,369459,79,21028,-88
2019-09-11 20:15:34,6.37,5.40,15.50,98.90,367749,79,21115,-88
2019-09-11 20:16:08,11.30,6.22,15.50,98.90,368916,79,21024,-89
2019-09-11 20:16:42,6.65,5.65,15.60,98.90,363385,81,21023,-88
2019-09-11 20:17:16,6.42,5.83,15.70,98.90,367787,79,21166,-88
2019-09-11 20:17:49,9.78,6.25,15.60,98.80,360655,81,21119,-92
2019-09-11 20:18:23,12.50,6.85,15.60,98.80,369170,79,21045,-87
2019-09-11 20:18:57,8.78,6.60,15.60,98.80,361230,81,21155,-87
2019-09-11 20:19:31,7.30,6.15,15.60,98.80,366611,79,21049,-90
2019-09-11 20:20:09,8.68,6.28,15.60,98.80,361181,81,21064,-88
2019-09-11 20:20:44,8.58,6.37,15.60,98.80,366218,79,21036,-91
2019-09-11 20:21:18,8.53,6.42,15.70,98.90,370153,79,21090,-88
2019-09-11 20:21:52,6.55,5.70,15.70,98.90,362266,81,21080,-88
2019-09-11 20:22:26,6.97,5.95,15.70,98.90,365406,79,21056,-89
2019-09-11 20:23:00,7.42,6.40,15.70,99.00,366564,79,21178,-88
2019-09-11 20:23:34,6.83,6.05,15.60,99.00,358804,82,21979,-91
2019-09-11 20:24:08,6.33,5.65,15.60,99.10,363083,81,21103,-88
2019-09-11 20:24:42,9.45,6.45,15.70,99.20,359626,81,21041,-90
2019-09-11 20:25:18,7.20,5.95,15.60,99.20,371360,79,21102,-85
2019-09-11 20:25:52,8.18,6.10,15.70,99.30,365291,79,21127,-85
2019-09-11 20:26:26,9.58,5.80,15.70,99.30,366508,79,21040,-86
2019-09-11 20:27:00,9.45,6.42,15.70,99.30,365771,81,21045,-85
2019-09-11 20:27:34,6.20,5.60,15.70,99.30,359191,81,21626,-84
2019-09-11 20:28:08,8.65,6.50,15.70,99.30,370466,79,21123,-83
2019-09-11 20:28:41,7.97,6.17,15.70,99.20,358513,80,21049,-75
2019-09-11 20:29:16,7.20,6.10,15.70,99.20,360067,82,21234,-77
2019-09-11 20:29:50,7.05,5.47,15.70,99.20,362827,79,21065,-76
2019-09-11 20:30:26,7.35,6.15,15.70,99.20,365670,79,21631,-76
2019-09-11 20:31:00,7.72,6.30,15.70,99.20,363705,79,21045,-77
2019-09-11 20:31:34,6.70,6.10,15.70,99.30,358597,82,21553,-76
2019-09-11 20:32:07,6.58,5.97,15.70,99.30,359521,81,21077,-76
2019-09-11 20:32:41,6.60,5.85,15.70,99.20,367544,79,21577,-76
2019-09-11 20:33:15,7.30,6.25,15.80,99.20,361888,81,21549,-81
2019-09-11 20:33:49,7.15,6.33,15.70,99.10,365112,80,21045,-83
2019-09-11 20:34:23,7.58,6.35,15.80,99.10,364132,79,21245,-82
2019-09-11 20:34:56,7.87,6.22,15.80,99.00,359378,82,21119,-83
2019-09-11 20:35:31,7.55,6.30,15.90,98.90,359887,82,21570,-83
2019-09-11 20:36:05,7.62,6.20,15.90,98.80,362908,79,21036,-83
2019-09-11 20:36:39,8.83,6.25,15.90,98.80,357480,81,21060,-84
2019-09-11 20:37:12,7.47,6.30,16.00,98.80,359497,81,21554,-85
2019-09-11 20:37:46,6.83,5.90,15.90,98.70,366376,79,21151,-83
2019-09-11 20:38:20,10.65,6.20,15.90,98.70,365690,79,21025,-83
2019-09-11 20:38:54,7.17,5.85,16.00,98.70,359060,81,21104,-85
2019-09-11 20:39:27,7.03,6.35,16.00,98.60,365451,79,21241,-83
2019-09-11 20:40:01,6.47,5.80,16.00,98.60,360613,81,21032,-86
2019-09-11 20:40:36,8.65,6.40,16.00,98.50,362039,81,21106,-83
2019-09-11 20:41:10,8.30,6.22,16.00,98.50,365827,79,21032,-83
2019-09-11 20:41:45,8.43,6.37,16.00,98.50,365240,79,21499,-84
2019-09-11 20:42:18,6.92,6.00,16.00,98.40,366242,79,21099,-84
2019-09-11 20:42:52,6.65,5.72,16.10,98.40,366048,79,21033,-83
2019-09-11 20:43:27,8.20,7.40,16.10,98.40,361805,81,21063,-85
2019-09-11 20:44:00,12.33,9.15,16.10,98.30,366725,79,21034,-84
2019-09-11 20:44:34,10.50,9.10,16.10,98.30,358520,81,21165,-84
2019-09-11 20:45:09,10.68,8.68,16.10,98.20,367477,79,21190,-85
2019-09-11 20:45:43,9.45,8.43,16.10,98.10,360405,81,21056,-84
2019-09-11 20:46:17,12.53,9.35,16.10,98.20,367560,79,21134,-85
2019-09-11 20:46:50,10.50,8.00,16.10,98.10,366273,79,21549,-84
2019-09-11 20:47:24,10.65,6.58,16.10,98.10,358456,81,21123,-84
2019-09-11 20:47:58,7.92,6.50,16.10,98.10,361178,81,21020,-82
2019-09-11 20:48:32,6.53,5.92,16.10,98.00,364821,79,21103,-84
2019-09-11 20:49:05,7.20,6.45,16.10,97.90,365760,79,21107,-84
2019-09-11 20:49:39,9.20,6.20,16.20,98.00,366329,79,21573,-82
2019-09-11 20:50:14,6.55,5.83,16.10,98.00,365431,79,21490,-82
2019-09-11 20:50:47,8.63,6.08,16.20,98.00,359010,81,21583,-82
2019-09-11 20:51:21,9.80,5.78,16.20,98.00,368731,78,21233,-82
2019-09-11 20:51:55,6.30,5.50,16.20,98.00,359493,81,21021,-82
2019-09-11 20:52:28,6.03,5.42,16.20,98.00,367206,79,21459,-82
2019-09-11 20:53:02,6.92,6.22,16.20,97.90,359026,81,21115,-81
2019-09-11 20:53:36,9.70,5.90,16.20,98.00,367115,78,21048,-81
2019-09-11 20:54:10,7.00,6.28,16.20,98.10,365724,79,21041,-80
2019-09-11 20:54:44,6.95,6.25,16.20,98.10,365658,79,21041,-82
2019-09-11 20:55:23,8.93,6.78,16.20,98.10,356045,81,21592,-83
2019-09-11 20:55:56,7.78,6.42,16.20,98.20,363663,80,21522,-83
2019-09-11 20:56:30,6.62,5.92,16.10,98.10,365609,80,21111,-82
2019-09-11 20:57:05,7.05,6.28,16.10,98.20,361096,82,21032,-84
2019-09-11 20:57:38,8.38,6.42,16.10,98.30,361108,82,21057,-79
2019-09-11 20:58:12,13.53,8.40,16.10,98.30,361618,82,21123,-79
2019-09-11 20:58:46,13.13,7.92,16.10,98.30,363807,80,21048,-75
2019-09-11 20:59:19,9.93,7.50,16.10,98.30,364693,76,21022,-79
2019-09-11 20:59:53,8.93,6.53,16.10,98.30,366508,76,21063,-82
2019-09-11 21:00:30,9.30,6.40,16.10,98.30,364883,81,21013,-84
2019-09-11 21:01:04,8.35,6.08,16.10,98.30,366158,80,21514,-82
2019-09-11 21:01:37,9.10,6.60,16.10,98.30,364737,80,21053,-81
2019-09-11 21:02:12,7.00,6.12,16.10,98.30,372191,79,21102,-81
2019-09-11 21:02:45,6.72,5.97,16.10,98.40,366891,80,21098,-83
2019-09-11 21:03:19,8.35,6.62,16.10,98.20,366436,80,21159,-83
2019-09-11 21:03:53,7.17,6.45,16.10,98.20,361372,81,21033,-83
2019-09-11 21:04:27,7.25,6.33,16.10,98.20,361898,81,21017,-84
2019-09-11 21:05:01,6.28,5.78,16.10,98.20,359282,81,21642,-83
2019-09-11 21:05:35,7.15,6.22,16.10,98.20,367996,80,21102,-85
2019-09-11 21:06:09,9.38,6.40,16.10,98.10,359739,80,21127,-82
2019-09-11 21:06:45,8.03,6.17,16.10,98.10,366235,79,21045,-82
2019-09-11 21:07:19,6.65,5.87,16.10,98.10,361436,80,21099,-85
2019-09-11 21:07:52,8.55,6.42,16.10,98.20,367049,80,21487,-86
2019-09-11 21:08:26,7.72,5.80,16.10,98.20,366064,79,21040,-85
2019-09-11 21:09:00,7.80,5.60,16.10,98.10,366634,80,21029,-85
2019-09-11 21:09:33,7.33,5.42,16.10,98.10,364250,80,21060,-87
2019-09-11 21:10:08,8.55,6.15,16.10,98.10,364781,81,21095,-84
2019-09-11 21:10:43,7.97,5.90,16.20,98.00,358707,82,21134,-85
2019-09-11 21:11:17,6.33,5.72,16.20,98.00,359426,82,21510,-84
2019-09-11 21:11:50,7.12,5.83,16.20,98.00,358019,82,21518,-83
2019-09-11 21:12:24,8.83,5.85,16.20,98.00,360311,81,21129,-84
2019-09-11 21:12:58,8.15,6.20,16.20,98.00,356094,82,21119,-82
2019-09-11 21:13:32,7.42,6.00,16.20,98.00,355198,83,21065,-86
2019-09-11 21:14:06,7.37,5.85,16.20,98.00,356159,82,21029,-85
2019-09-11 21:14:39,7.95,6.50,16.20,98.10,360718,80,21118,-83
2019-09-11 21:15:13,7.58,6.70,16.20,98.10,363208,80,21644,-84
2019-09-11 21:15:47,9.88,5.90,16.20,98.10,365788,79,21495,-85
2019-09-11 21:16:21,6.40,5.80,16.20,98.20,358733,82,21047,-83
2019-09-11 21:16:54,7.17,6.28,16.20,98.20,354325,82,21038,-84
2019-09-11 21:17:28,7.72,6.15,16.20,98.20,365699,80,21435,-85
2019-09-11 21:18:02,7.40,6.67,16.10,98.20,361227,82,21052,-87
2019-09-11 21:18:36,7.53,6.75,16.10,98.20,362615,79,21029,-87
2019-09-11 21:19:10,6.83,6.20,16.10,98.30,359203,81,21055,-86
2019-09-11 21:19:43,7.87,6.55,16.10,98.30,369151,79,21090,-87
2019-09-11 21:20:18,8.85,7.22,16.10,98.30,366553,79,21561,-84
2019-09-11 21:20:52,10.88,6.85,16.00,98.40,359372,81,21557,-85
2019-09-11 21:21:25,7.50,6.22,16.00,98.50,367975,79,21118,-85
2019-09-11 21:21:59,10.35,6.33,16.00,98.40,365875,79,21005,-84
2019-09-11 21:22:33,9.33,6.72,16.00,98.40,370481,79,21082,-87
2019-09-11 21:23:06,7.78,6.72,16.00,98.40,366511,79,21036,-87
2019-09-11 21:23:40,6.80,6.08,16.00,98.40,366961,80,21115,-85
2019-09-11 21:24:14,7.53,6.20,16.00,98.50,365140,79,21095,-87
2019-09-11 21:24:47,6.92,6.20,16.00,98.50,361974,81,21196,-88
2019-09-11 21:25:22,9.03,6.53,16.00,98.50,371173,78,21036,-84
2019-09-11 21:25:56,7.90,7.10,16.00,98.40,367612,79,21120,-87
2019-09-11 21:26:29,8.53,7.22,16.00,98.50,367215,78,21045,-88
2019-09-11 21:27:03,8.35,6.50,16.00,98.50,361202,81,21103,-86
2019-09-11 21:27:37,7.25,6.45,16.00,98.50,368430,79,21029,-86
2019-09-11 21:28:10,10.88,6.58,16.00,98.50,359857,81,21051,-86
2019-09-11 21:28:44,8.10,6.22,16.00,98.50,363995,80,21056,-83
2019-09-11 21:29:18,7.50,6.50,15.90,98.50,367373,79,21041,-80
2019-09-11 21:29:52,8.48,6.60,15.90,98.50,362819,81,21031,-84
2019-09-11 21:30:28,7.85,6.15,15.90,98.50,360067,81,21123,-85
2019-09-11 21:31:02,8.40,6.30,15.90,98.50,366821,79,21115,-83
2019-09-11 21:31:35,7.53,6.00,15.90,98.50,366252,79,21040,-83
2019-09-11 21:32:09,7.25,6.55,15.90,98.40,361087,81,21161,-83
2019-09-11 21:32:43,8.05,6.15,15.90,98.40,368566,79,21121,-85
2019-09-11 21:33:18,7.20,6.00,15.90,98.20,365870,79,21095,-86
2019-09-11 21:33:52,7.50,6.22,15.90,98.20,357974,81,21095,-86
2019-09-11 21:34:30,9.40,6.17,15.90,98.30,359724,82,21118,-86
2019-09-11 21:35:07,8.13,6.15,15.90,98.30,366068,80,21084,-86
2019-09-11 21:35:42,7.95,6.17,15.90,98.10,358938,82,21032,-85
2019-09-11 21:36:16,8.48,6.45,15.90,98.10,366127,80,21044,-87
2019-09-11 21:36:50,6.53,5.75,15.90,98.10,365481,80,21227,-85
2019-09-11 21:37:24,8.43,6.67,15.90,98.10,359144,82,21098,-86
2019-09-11 21:37:58,7.62,5.83,15.80,98.10,360190,82,21037,-85
2019-09-11 21:38:31,6.20,5.60,15.80,98.20,366701,80,21569,-85
2019-09-11 21:39:07,7.08,5.60,15.90,98.30,366277,80,21109,-83
2019-09-11 21:39:41,7.75,6.22,15.90,98.30,367451,80,21013,-85
2019-09-11 21:40:16,7.12,6.10,15.90,98.30,360430,82,21048,-84
2019-09-11 21:40:50,7.30,5.62,15.90,98.20,360275,81,21036,-83
2019-09-11 21:41:24,7.85,5.92,15.90,98.20,367041,80,21490,-87
2019-09-11 21:41:57,6.95,6.15,16.00,98.20,360142,81,21111,-84
2019-09-11 21:42:31,6.80,6.10,15.90,98.20,366785,80,21102,-83
2019-09-11 21:43:05,9.55,5.97,15.90,98.20,366448,80,21110,-83
2019-09-11 21:43:38,7.62,5.62,15.90,98.20,359385,82,21572,-83
2019-09-11 21:44:12,7.35,5.70,16.00,98.20,368079,80,21096,-84
2019-09-11 21:44:46,8.20,6.12,16.00,98.20,366895,80,21024,-84
2019-09-11 21:45:21,6.72,5.80,16.00,98.10,358086,82,21106,-84
2019-09-11 21:45:55,6.95,6.30,16.00,98.20,366119,79,21088,-85
2019-09-11 21:46:29,6.60,5.90,16.00,98.10,365033,80,21515,-85
2019-09-11 21:47:03,6.90,6.20,16.00,98.20,367289,80,21032,-86
2019-09-11 21:47:37,9.60,6.72,15.90,98.10,367907,80,21110,-85
2019-09-11 21:48:11,7.67,6.28,15.90,98.30,366789,80,21040,-83
2019-09-11 21:48:45,6.90,6.30,15.90,98.30,358072,82,21036,-83
2019-09-11 21:49:19,6.67,5.78,15.90,98.30,367075,80,21155,-85
2019-09-11 21:49:53,6.25,5.55,15.90,98.30,359820,82,21103,-84
2019-09-11 21:50:28,8.20,6.37,15.90,98.30,366606,80,21095,-85
2019-09-11 21:51:02,10.38,6.05,15.90,98.40,365260,80,21056,-85
2019-09-11 21:51:36,7.45,6.20,15.90,98.40,367018,80,21496,-84
2019-09-11 21:52:09,8.80,6.42,16.00,98.50,358384,82,21075,-84
2019-09-11 21:52:43,8.30,7.33,16.00,98.40,367809,80,21040,-84
2019-09-11 21:53:17,10.80,8.03,16.00,98.40,366761,80,21040,-85
2019-09-11 21:53:50,8.58,6.65,16.00,98.40,365182,80,21659,-86
2019-09-11 21:54:24,8.50,6.87,16.00,98.30,365001,80,21565,-86
2019-09-11 21:54:58,7.60,6.72,16.00,98.40,367103,80,21020,-84
2019-09-11 21:55:33,8.28,6.10,16.00,98.50,366409,80,21021,-84
2019-09-11 21:56:07,8.10,6.25,16.00,98.50,358394,82,21056,-85
2019-09-11 21:56:41,10.10,6.47,15.90,98.60,367130,80,21128,-85
2019-09-11 21:57:15,7.70,5.87,15.90,98.60,358922,82,21122,-86
2019-09-11 21:57:49,7.05,6.00,15.90,98.70,366328,80,21048,-85
2019-09-11 21:58:22,8.18,6.03,15.90,98.70,359710,82,21115,-85
2019-09-11 21:58:56,9.08,6.75,16.00,98.80,365859,80,21116,-84
2019-09-11 21:59:30,7.17,6.40,15.90,98.80,365857,80,21535,-83
2019-09-11 22:00:08,8.03,6.35,15.90,98.80,359954,82,21037,-82
2019-09-11 22:00:46,7.25,5.62,15.90,98.80,367349,80,20997,-81
2019-09-11 22:01:19,9.60,5.95,16.00,98.80,367435,79,20994,-79
2019-09-11 22:01:53,9.98,6.95,15.90,98.90,360056,79,21029,-85
2019-09-11 22:02:27,7.72,5.92,15.90,98.90,368318,80,21086,-85
2019-09-11 22:03:01,8.23,6.08,15.90,99.00,367006,80,21103,-83
2019-09-11 22:03:36,8.80,6.30,15.90,99.00,366781,80,21096,-84
2019-09-11 22:04:10,9.23,6.87,15.90,99.00,357341,82,21052,-83
2019-09-11 22:04:43,11.88,6.37,15.90,99.10,359459,82,21041,-85
2019-09-11 22:05:19,7.62,6.53,15.90,99.10,368041,79,21574,-83
2019-09-11 22:05:53,9.15,6.40,15.80,99.20,357131,82,21115,-85
2019-09-11 22:06:26,7.72,6.95,15.80,99.20,367057,80,21589,-86
2019-09-11 22:07:00,9.85,6.25,15.70,99.30,357861,82,21246,-82
2019-09-11 22:07:34,9.20,6.28,15.70,99.40,367844,80,21045,-87
2019-09-11 22:08:08,9.65,6.75,15.60,99.40,360822,82,21138,-85
2019-09-11 22:08:42,8.08,6.40,15.60,99.50,366839,80,21049,-87
2019-09-11 22:09:16,6.05,5.42,15.60,99.50,366950,80,21106,-86
2019-09-11 22:09:49,6.97,6.28,15.70,99.50,367277,80,21431,-87
2019-09-11 22:10:24,7.45,6.00,15.70,99.60,366888,80,21580,-84
2019-09-11 22:10:58,9.10,6.70,15.70,99.60,358635,82,21139,-84
2019-09-11 22:11:32,7.00,6.30,15.70,99.60,358638,82,21556,-85
2019-09-11 22:12:06,8.70,6.70,15.70,99.60,359814,82,21048,-85
2019-09-11 22:12:40,9.15,6.95,15.70,99.60,358095,82,21044,-85
2019-09-11 22:13:13,7.22,6.35,15.70,99.60,367164,80,21572,-86
2019-09-11 22:13:47,11.12,6.87,15.70,99.60,366356,80,21037,-86
2019-09-11 22:14:21,7.58,6.83,15.70,99.60,359298,82,21051,-85
2019-09-11 22:14:55,7.80,6.95,15.60,99.70,357610,82,21091,-85
2019-09-11 22:15:29,9.15,7.37,15.60,99.80,359825,81,21081,-86
2019-09-11 22:16:04,8.18,6.60,15.60,99.90,367126,80,21103,-86
2019-09-11 22:16:37,7.65,6.15,15.60,99.90,357640,82,21039,-87
2019-09-11 22:17:11,7.75,6.83,15.60,99.80,367538,80,21029,-87
2019-09-11 22:17:45,6.87,6.17,15.70,99.80,367046,80,21164,-86
2019-09-11 22:18:19,9.20,6.12,15.70,99.70,365038,80,21099,-87
2019-09-11 22:18:53,6.15,5.55,15.80,99.70,365385,80,21130,-86
2019-09-11 22:19:27,7.47,5.85,15.80,99.60,367075,80,21000,-85
2019-09-11 22:20:00,5.85,5.35,15.90,99.50,366918,80,21507,-86
2019-09-11 22:20:34,7.75,5.60,15.90,99.50,358497,82,21444,-80
2019-09-11 22:21:08,8.15,6.10,15.90,99.50,357863,82,21119,-85
2019-09-11 22:21:43,6.75,5.65,16.00,99.50,366844,80,21036,-85
2019-09-11 22:22:16,7.67,5.53,16.00,99.50,366326,80,21099,-83
2019-09-11 22:22:50,6.92,5.72,16.00,99.50,366627,80,21008,-80
2019-09-11 22:23:24,6.35,5.75,16.00,99.50,359354,82,21103,-76
2019-09-11 22:23:58,6.10,5.50,16.00,99.50,359917,82,21040,-83
2019-09-11 22:24:34,7.37,5.22,16.00,99.50,364921,80,21044,-77
2019-09-11 22:25:08,6.33,5.10,16.00,99.50,361647,81,21064,-84
2019-09-11 22:25:42,6.00,5.35,16.00,99.50,366336,80,21094,-77
2019-09-11 22:26:17,5.62,5.12,16.00,99.50,357657,81,21120,-83
2019-09-11 22:26:50,7.87,5.65,16.00,99.50,358145,82,21048,-83
2019-09-11 22:27:24,7.72,5.50,16.00,99.50,367556,79,21041,-83
2019-09-11 22:27:58,7.03,5.28,16.00,99.40,367546,80,21483,-84
2019-09-11 22:28:31,8.30,5.60,16.10,99.40,361758,80,21095,-85
2019-09-11 22:29:05,7.00,5.58,16.10,99.40,363876,79,21028,-84
2019-09-11 22:29:39,6.40,5.47,16.10,99.40,361965,80,21115,-84
2019-09-11 22:30:14,6.33,5.28,16.10,99.30,367899,80,21023,-84
2019-09-11 22:30:51,5.72,5.22,16.10,99.30,367758,80,21024,-76
2019-09-11 22:31:25,6.60,5.22,16.10,99.30,359568,82,21090,-79
2019-09-11 22:31:58,10.35,6.05,16.10,99.20,360848,82,21001,-80
2019-09-11 22:32:32,6.58,5.78,16.10,99.20,368955,80,21161,-85
2019-09-11 22:33:06,9.10,6.22,16.10,99.30,367762,79,21031,-85
2019-09-11 22:33:40,8.13,6.05,16.10,99.30,360782,82,21053,-85
2019-09-11 22:34:14,8.83,5.75,16.10,99.30,366680,80,21099,-84
2019-09-11 22:34:48,7.08,5.78,16.10,99.30,358780,82,21037,-86
2019-09-11 22:35:22,5.90,5.28,16.10,99.40,367234,80,21467,-84
2019-09-11 22:35:56,9.50,6.28,16.00,99.50,359585,82,21025,-86
2019-09-11 22:36:30,9.23,5.90,16.00,99.50,366881,80,21083,-86
2019-09-11 22:37:03,7.15,6.17,15.90,99.60,359384,82,21486,-83
2019-09-11 22:37:37,8.95,5.95,15.90,99.70,365052,79,22014,-83
2019-09-11 22:38:11,6.78,5.53,15.90,99.70,357581,81,21076,-83
2019-09-11 22:38:45,6.40,5.80,15.80,99.60,369072,79,21048,-83
2019-09-11 22:39:19,8.93,6.53,15.80,99.60,366289,79,21471,-84
2019-09-11 22:39:53,10.15,6.00,15.80,99.60,365776,79,21644,-83
2019-09-11 22:40:29,9.50,6.67,15.80,99.70,359144,81,21045,-86
2019-09-11 22:41:03,6.50,5.90,15.70,99.70,366452,79,21087,-83
2019-09-11 22:41:36,7.55,6.72,15.70,99.80,359438,82,21103,-85
2019-09-11 22:42:10,7.62,6.70,15.70,99.90,368426,79,21040,-85
2019-09-11 22:42:44,6.80,6.10,15.70,99.90,362777,79,21487,-86
2019-09-11 22:43:18,7.33,5.87,15.60,99.90,366218,79,21499,-86
2019-09-11 22:43:51,7.10,6.30,15.60,99.90,365709,79,21002,-86
2019-09-11 22:44:25,9.48,6.05,15.60,99.90,361038,81,21161,-83
2019-09-11 22:44:59,6.80,6.20,15.50,99.90,365138,79,21494,-85
2019-09-11 22:45:33,6.75,5.95,15.50,99.90,362195,81,21106,-85
2019-09-11 22:46:07,7.70,6.65,15.50,99.90,357292,80,21032,-86
2019-09-11 22:46:41,7.25,6.40,15.50,99.90,371352,79,21040,-87
2019-09-11 22:47:14,7.40,6.25,15.50,99.90,366925,80,21029,-88
2019-09-11 22:47:48,6.90,6.28,15.50,99.90,367233,79,21233,-84
2019-09-11 22:48:22,8.63,5.75,15.50,99.90,361091,82,21506,-85
2019-09-11 22:48:56,8.40,6.30,15.50,99.90,363385,80,21029,-82
2019-09-11 22:49:30,8.75,6.10,15.50,99.90,366373,79,21009,-85
2019-09-11 22:50:04,7.40,5.65,15.50,99.90,368469,79,21035,-84
2019-09-11 22:50:37,8.13,5.60,15.50,99.90,367669,79,21012,-84
2019-09-11 22:51:11,8.45,6.05,15.50,99.90,365611,79,21076,-83
2019-09-11 22:51:45,9.35,6.12,15.50,99.90,361919,81,21035,-85
2019-09-11 22:52:19,6.50,5.87,15.50,99.90,369368,79,21103,-84
2019-09-11 22:52:52,6.62,5.83,15.50,99.90,371367,79,21040,-83
2019-09-11 22:53:26,8.13,5.87,15.50,99.90,371375,78,21555,-84
2019-09-11 22:54:01,6.65,6.05,15.50,99.90,371463,79,21086,-84
2019-09-11 22:54:35,8.98,6.45,15.50,99.90,368462,79,21165,-83
2019-09-11 22:55:11,6.70,6.00,15.40,99.90,367376,79,21033,-81
2019-09-11 22:55:44,7.00,6.30,15.40,99.90,367722,80,21107,-79
2019-09-11 22:56:18,9.53,6.15,15.40,99.90,360474,82,21150,-83
2019-09-11 22:56:52,7.25,5.65,15.40,99.90,359541,80,21072,-84
2019-09-11 22:57:26,7.65,6.20,15.40,99.90,363198,81,21517,-83
2019-09-11 22:58:00,6.25,5.65,15.40,99.90,359326,81,21052,-84
2019-09-11 22:58:34,7.92,6.45,15.40,99.90,362768,81,21124,-84
2019-09-11 22:59:07,6.83,6.12,15.40,99.90,366196,80,21099,-85
2019-09-11 22:59:41,7.65,5.87,15.40,99.90,359060,82,21040,-83
2019-09-11 23:00:32,8.20,6.40,15.50,99.90,367987,79,21108,-84
2019-09-11 23:01:06,8.23,5.37,15.50,99.90,370379,79,21035,-82
2019-09-11 23:01:40,11.93,5.70,15.40,99.90,361064,81,21123,-85
2019-09-11 23:02:14,6.72,5.83,15.40,99.90,369119,78,21114,-84
2019-09-11 23:02:47,6.08,5.42,15.40,99.90,362339,81,21587,-83
2019-09-11 23:03:21,6.30,5.70,15.50,99.90,366772,80,21519,-84
2019-09-11 23:03:55,8.23,5.80,15.40,99.90,366996,80,21115,-82
2019-09-11 23:04:29,6.03,5.53,15.50,99.90,367949,80,21009,-76
2019-09-11 23:05:03,5.35,4.85,15.50,99.90,367925,80,21068,-76
2019-09-11 23:05:37,5.87,5.28,15.50,99.90,367931,80,21006,-78
2019-09-11 23:06:10,8.33,5.35,15.50,99.90,367170,80,21143,-84
2019-09-11 23:06:44,6.03,5.22,15.60,99.90,367045,80,21037,-84
2019-09-11 23:07:18,7.55,5.10,15.60,99.90,367142,80,21057,-83
2019-09-11 23:07:52,8.73,5.10,15.60,99.90,367066,80,21048,-86
2019-09-11 23:08:26,6.62,4.92,15.60,99.90,366909,80,21036,-83
2019-09-11 23:08:59,6.58,5.80,15.60,99.90,366922,80,21041,-84
2019-09-11 23:09:33,5.75,5.10,15.70,99.90,366938,80,21119,-83
2019-09-11 23:10:13,7.33,5.25,15.60,99.90,366928,80,21028,-84
2019-09-11 23:10:47,8.30,5.78,15.70,99.90,366375,80,21115,-85
2019-09-11 23:11:20,8.78,5.65,15.60,99.90,366936,80,21061,-84
2019-09-11 23:11:54,9.18,5.42,15.60,99.90,366946,80,21475,-85
2019-09-11 23:12:28,7.03,5.40,15.60,99.90,366969,80,21487,-83
2019-09-11 23:13:01,6.45,5.45,15.60,99.90,366926,80,21107,-84
2019-09-11 23:13:35,8.45,5.50,15.60,99.90,366911,80,21045,-84
2019-09-11 23:14:09,6.83,5.62,15.60,99.90,366924,80,21084,-85
2019-09-11 23:14:43,6.58,5.50,15.60,99.90,366943,80,21025,-84
2019-09-11 23:15:19,6.87,5.70,15.50,99.90,366909,80,21424,-84
2019-09-11 23:15:53,7.72,5.70,15.50,99.90,366957,80,21107,-86
2019-09-11 23:16:26,7.17,5.65,15.50,99.90,366925,80,21103,-84
2019-09-11 23:17:00,8.15,5.70,15.50,99.90,366896,80,21119,-85
2019-09-11 23:17:34,6.22,5.25,15.40,99.90,366964,80,21503,-85
2019-09-11 23:18:08,7.05,5.83,15.40,99.90,366930,80,21495,-86
2019-09-11 23:18:42,6.08,5.25,15.40,99.90,366981,80,21033,-85
2019-09-11 23:19:16,5.80,5.20,15.40,99.90,366958,80,21061,-84
2019-09-11 23:19:49,6.75,5.05,15.40,99.90,366909,80,21099,-85
2019-09-11 23:20:24,7.25,5.05,15.40,99.90,367504,79,21017,-76
2019-09-11 23:20:57,7.03,5.05,15.40,99.90,367926,80,21080,-85
2019-09-11 23:21:31,7.75,5.35,15.40,99.90,367958,79,20985,-80
2019-09-11 23:22:05,7.87,5.12,15.30,99.90,367924,78,21627,-77
2019-09-11 23:22:39,6.67,4.85,15.30,99.90,367348,80,21553,-82
2019-09-11 23:23:12,7.87,5.45,15.30,99.90,367203,80,21098,-85
2019-09-11 23:23:46,6.85,4.70,15.40,99.90,367210,80,21029,-84
2019-09-11 23:24:20,10.28,5.22,15.40,99.90,367049,80,21507,-84
2019-09-11 23:24:54,8.25,5.17,15.40,99.80,366926,80,21079,-85
2019-09-11 23:25:29,5.55,4.37,15.40,99.60,362116,80,21051,-84
2019-09-11 23:26:04,7.53,5.05,15.30,99.60,360500,81,21114,-85
2019-09-11 23:26:37,4.85,4.20,15.40,99.50,362151,80,21100,-83
2019-09-11 23:27:11,5.55,4.85,15.40,99.60,363380,80,21248,-84
2019-09-11 23:27:45,8.00,4.70,15.40,99.40,366898,80,21041,-84
2019-09-11 23:28:18,6.58,5.08,15.40,99.40,366910,80,21064,-84
2019-09-11 23:28:52,5.33,4.83,15.30,99.30,366906,80,21025,-84
2019-09-11 23:29:26,6.53,5.10,15.30,99.20,366901,80,21475,-85
2019-09-11 23:29:59,7.03,4.70,15.30,99.10,366905,80,21099,-84
2019-09-11 23:30:36,7.92,4.62,15.30,98.80,366888,80,21060,-84
2019-09-11 23:31:11,6.08,4.72,15.40,98.90,366914,80,21040,-84
2019-09-11 23:31:44,5.67,4.47,15.40,98.90,366920,80,21514,-85
2019-09-11 23:32:18,5.62,4.58,15.40,98.90,366864,80,21270,-84
2019-09-11 23:32:52,6.47,4.55,15.40,98.90,366920,80,21114,-84
2019-09-11 23:33:26,7.42,4.95,15.40,98.90,366920,80,21028,-85
2019-09-11 23:33:59,4.72,4.25,15.40,98.60,366823,80,21471,-84
2019-09-11 23:34:33,9.63,5.17,15.40,98.60,361965,81,21117,-84
2019-09-11 23:35:10,5.40,4.90,15.40,98.60,362307,80,21130,-84
2019-09-11 23:35:44,5.70,4.45,15.40,98.50,362044,81,21089,-85
2019-09-11 23:36:18,8.28,4.50,15.40,98.50,363372,80,21556,-85
2019-09-11 23:36:51,5.22,4.50,15.40,98.40,366890,80,21037,-84
2019-09-11 23:37:25,5.95,4.72,15.40,98.20,366921,80,21041,-82
2019-09-11 23:37:59,8.58,4.85,15.50,98.40,366928,80,21091,-87
2019-09-11 23:38:32,7.75,4.45,15.40,98.50,366945,80,21037,-85
2019-09-11 23:39:08,7.90,4.97,15.40,98.10,366921,80,21083,-84
2019-09-11 23:39:42,5.60,4.45,15.40,98.20,366949,80,21107,-84
2019-09-11 23:40:18,5.53,4.50,15.50,98.10,366792,79,21505,-84
2019-09-11 23:40:52,5.60,4.60,15.50,98.00,365794,81,21523,-85
2019-09-11 23:41:26,5.72,4.90,15.40,98.10,365773,81,21118,-84
2019-09-11 23:42:01,7.22,4.25,15.40,98.20,365734,81,21503,-84
2019-09-11 23:42:34,9.03,5.05,15.40,98.30,365711,81,21573,-83
2019-09-11 23:43:09,5.15,4.65,15.40,98.50,365719,81,21127,-84
2019-09-11 23:43:42,6.85,4.70,15.40,98.50,365771,81,21045,-84
2019-09-11 23:44:16,7.60,5.20,15.40,98.40,365741,81,21009,-85
2019-09-11 23:44:51,6.10,4.70,15.40,98.30,365749,81,21127,-84
2019-09-11 23:45:30,7.97,5.05,15.40,98.30,365744,81,21114,-84
2019-09-11 23:46:04,6.30,4.85,15.40,98.50,365740,81,21100,-84
2019-09-11 23:46:38,6.55,5.33,15.30,98.50,365745,81,21009,-84
2019-09-11 23:47:11,6.15,4.70,15.40,98.80,365700,81,21115,-84
2019-09-11 23:47:47,7.75,4.50,15.40,98.90,365700,81,21045,-83
2019-09-11 23:48:21,7.53,5.10,15.40,98.80,365712,81,21134,-84
2019-09-11 23:48:54,7.95,4.83,15.40,98.60,365728,81,21029,-82
2019-09-11 23:49:28,6.47,4.90,15.30,98.80,365703,80,21045,-84
2019-09-11 23:50:02,6.28,5.12,15.40,98.90,365728,81,21577,-85
2019-09-11 23:50:36,8.35,5.10,15.30,98.90,365705,81,21049,-85
2019-09-11 23:51:10,7.87,5.22,15.30,99.00,365701,81,21037,-83
2019-09-11 23:51:44,5.80,5.17,15.30,99.20,365736,79,21520,-86
2019-09-11 23:52:17,6.00,5.05,15.30,99.50,365722,81,21037,-84
2019-09-11 23:52:51,7.58,5.20,15.20,99.70,365740,81,21037,-83
2019-09-11 23:53:25,6.87,4.92,15.20,99.70,365684,81,21049,-85
2019-09-11 23:53:58,5.60,5.03,15.10,99.80,365728,81,21584,-85
2019-09-11 23:54:32,6.70,5.10,15.10,99.80,365738,81,21033,-84
2019-09-11 23:55:07,6.67,5.95,15.10,99.90,365746,81,21025,-84
2019-09-11 23:55:41,5.62,5.00,15.00,99.90,365740,81,21116,-85
2019-09-11 23:56:15,8.28,5.92,14.90,99.90,365726,81,21435,-84
2019-09-11 23:56:49,9.95,5.92,14.90,99.90,365747,81,21049,-84
2019-09-11 23:57:22,6.42,5.72,14.80,99.90,365678,81,21122,-85
2019-09-11 23:57:56,9.60,5.67,14.80,99.90,365722,81,21013,-84
2019-09-11 23:58:30,7.58,5.37,14.70,99.90,365753,81,21115,-85
2019-09-11 23:59:04,7.80,5.60,14.70,99.90,365699,81,21505,-85
2019-09-11 23:59:38,7.85,5.78,14.70,99.90,365757,81,21029,-84