2019-09-10 00:00:10,37.15,23.07,8.10,99.90,370020,79,21124,-61
2019-09-10 00:00:48,52.85,25.55,8.10,99.90,377019,78,21130,-63
2019-09-10 00:01:25,46.28,24.90,8.10,99.90,376553,78,21099,-62
2019-09-10 00:02:02,35.17,21.20,8.10,99.90,375956,78,21111,-63
2019-09-10 00:02:40,33.40,21.57,8.10,99.90,372200,78,21055,-63
2019-09-10 00:03:35,31.57,20.32,8.10,99.90,369817,79,21226,-63
2019-09-10 00:04:11,30.35,20.00,8.10,99.90,371090,79,21158,-63
2019-09-10 00:04:48,29.98,20.10,8.10,99.90,369798,79,21184,-62
2019-09-10 00:05:25,25.92,18.37,8.10,99.90,368823,79,21128,-63
2019-09-10 00:06:20,25.27,18.57,8.20,99.90,368764,79,21061,-63
2019-09-10 00:06:57,39.63,20.95,8.20,99.90,374053,78,21140,-62
2019-09-10 00:07:34,31.27,20.68,8.10,99.90,385319,76,21077,-61
2019-09-10 00:08:10,38.83,23.10,8.10,99.90,386411,76,21647,-63
2019-09-10 00:09:05,41.40,22.32,8.10,99.90,386497,76,21076,-62
2019-09-10 00:09:42,24.63,17.52,8.10,99.90,372023,79,22149,-63
2019-09-10 00:10:19,31.77,19.17,8.10,99.90,372005,79,21035,-63
2019-09-10 00:10:56,36.17,20.52,8.10,99.90,371999,79,21188,-63
2019-09-10 00:11:33,36.58,21.48,8.10,99.90,371939,79,21051,-62
2019-09-10 00:12:10,29.48,19.32,8.10,99.90,371750,79,21133,-63
2019-09-10 00:12:47,32.65,19.80,8.10,99.90,371667,79,21595,-63
2019-09-10 00:13:24,39.50,22.25,8.10,99.90,371801,79,21172,-63
2019-09-10 00:14:01,36.80,21.60,8.10,99.90,371774,79,21167,-63
2019-09-10 00:14:38,38.28,21.87,8.10,99.90,370753,79,21169,-63
2019-09-10 00:15:15,38.05,21.45,8.10,99.90,369401,79,21583,-62
2019-09-10 00:15:51,42.62,23.30,8.10,99.90,369600,79,21162,-62
2019-09-10 00:16:28,34.73,21.07,8.10,99.90,369194,79,21201,-63
2019-09-10 00:17:05,31.30,19.35,8.10,99.90,369775,79,21166,-62
2019-09-10 00:17:42,34.63,20.82,8.10,99.90,369414,79,21567,-63
2019-09-10 00:18:19,33.02,22.15,8.10,99.90,369532,79,21599,-63
2019-09-10 00:18:56,37.05,22.17,8.10,99.90,369909,79,21075,-62
2019-09-10 00:19:32,38.48,22.10,8.10,99.90,369694,79,21130,-61
2019-09-10 00:20:09,37.73,21.50,8.10,99.90,369409,79,21213,-63
2019-09-10 00:20:47,36.63,22.22,8.10,99.90,369939,79,21517,-62
2019-09-10 00:21:23,40.75,22.62,8.00,99.90,369682,79,21393,-62
2019-09-10 00:22:00,38.58,22.48,8.00,99.90,370018,79,21188,-63
2019-09-10 00:22:37,37.58,22.37,8.00,99.90,369722,79,21099,-61
2019-09-10 00:23:14,38.48,21.77,8.00,99.90,369813,79,21514,-62
2019-09-10 00:23:51,39.40,23.35,8.00,99.90,369823,79,21157,-62
2019-09-10 00:24:28,36.50,20.62,8.00,99.90,369573,79,21196,-62
2019-09-10 00:25:05,37.33,21.82,8.00,99.90,369867,79,22295,-63
2019-09-10 00:25:42,31.27,20.80,8.00,99.90,369405,79,21068,-61
2019-09-10 00:26:19,36.28,21.35,7.90,99.90,369725,79,21146,-62
2019-09-10 00:26:55,27.65,18.73,8.00,99.90,369858,79,21035,-63
2019-09-10 00:27:33,36.28,20.70,7.90,99.90,369598,79,21091,-63
2019-09-10 00:28:10,29.63,19.12,7.90,99.90,369674,79,21071,-61
2019-09-10 00:28:46,31.17,18.85,7.90,99.90,369859,79,21143,-62
2019-09-10 00:29:23,34.67,20.25,8.00,99.90,369922,79,21188,-63
2019-09-10 00:30:00,33.90,20.75,7.90,99.90,369587,79,21075,-62
2019-09-10 00:30:37,30.15,19.05,7.90,99.90,369573,79,21184,-62
2019-09-10 00:31:15,31.85,19.25,8.00,99.90,369284,79,21589,-61
2019-09-10 00:31:52,25.57,16.80,8.00,99.90,369734,79,21150,-63
2019-09-10 00:32:28,32.38,19.60,8.00,99.90,369718,79,21197,-63
2019-09-10 00:33:05,37.98,21.62,7.90,99.90,369653,79,21173,-62
2019-09-10 00:33:42,35.65,20.72,8.00,99.90,369885,79,21232,-63
2019-09-10 00:34:19,37.93,21.45,7.90,99.90,369738,79,21087,-63
2019-09-10 00:34:56,47.75,21.97,7.90,99.90,369221,79,21067,-61
2019-09-10 00:35:33,37.03,21.02,7.90,99.90,369808,79,21157,-63
2019-09-10 00:36:10,42.62,21.33,7.90,99.90,369709,79,21075,-63
2019-09-10 00:36:47,28.35,18.40,7.90,99.90,369639,79,21142,-62
2019-09-10 00:37:25,34.90,20.15,7.90,99.90,369507,79,21161,-62
2019-09-10 00:38:01,41.95,20.65,7.90,99.90,369564,79,21087,-63
2019-09-10 00:38:38,36.28,20.43,7.90,99.90,369286,79,21095,-63
2019-09-10 00:39:15,37.85,21.15,7.80,99.90,369243,79,21138,-63
2019-09-10 00:39:52,33.28,19.73,7.80,99.90,369321,79,21610,-63
2019-09-10 00:40:30,36.95,21.25,7.80,99.90,369281,79,21579,-62
2019-09-10 00:41:07,42.75,22.13,7.80,99.90,369633,79,21138,-63
2019-09-10 00:41:43,39.35,22.05,7.80,99.90,369482,79,21133,-63
2019-09-10 00:42:20,36.95,20.17,7.80,99.90,369197,79,21145,-63
2019-09-10 00:42:57,39.80,22.10,7.80,99.90,369772,79,21146,-62
2019-09-10 00:43:34,37.80,22.82,7.70,99.90,369535,79,21135,-62
2019-09-10 00:44:11,42.33,22.75,7.70,99.90,369543,79,21150,-62
2019-09-10 00:44:49,31.02,19.25,7.70,99.90,369812,79,21103,-63
2019-09-10 00:45:25,34.00,20.17,7.70,99.90,369434,79,21230,-62
2019-09-10 00:46:02,30.62,19.10,7.70,99.90,368684,79,21145,-63
2019-09-10 00:46:39,31.00,17.60,7.70,99.90,369926,79,21209,-62
2019-09-10 00:47:16,28.60,18.30,7.70,99.90,369781,79,21162,-63
2019-09-10 00:47:53,25.05,17.30,7.80,99.90,369455,79,21215,-62
2019-09-10 00:48:30,28.20,18.25,7.70,99.90,369699,79,21134,-62
2019-09-10 00:49:07,27.85,18.62,7.80,99.90,369688,79,21107,-63
2019-09-10 00:49:44,31.45,19.48,7.80,99.90,369767,79,21067,-63
2019-09-10 00:50:21,30.15,18.27,7.80,99.90,369673,79,21809,-61
2019-09-10 00:50:57,34.55,20.65,7.80,99.90,369562,79,21099,-61
2019-09-10 00:51:35,37.25,20.75,7.80,99.90,369563,79,21611,-62
2019-09-10 00:52:12,31.73,20.50,7.80,99.90,369631,79,21176,-62
2019-09-10 00:52:48,34.50,19.73,7.80,99.90,369774,79,21079,-63
2019-09-10 00:53:25,47.10,23.30,7.80,99.90,369608,79,21060,-62
2019-09-10 00:54:02,31.33,19.75,7.80,99.90,369772,79,21205,-62
2019-09-10 00:54:39,37.78,20.90,7.80,99.90,369928,79,21099,-63
2019-09-10 00:55:16,26.82,17.55,7.80,99.90,369511,79,21193,-62
2019-09-10 00:55:53,35.43,20.45,7.80,99.90,369739,79,21428,-61
2019-09-10 00:56:30,39.00,21.52,7.80,99.90,369697,79,21099,-61
2019-09-10 00:57:07,32.98,20.02,7.80,99.90,369283,79,21111,-61
2019-09-10 00:57:44,38.92,21.87,7.70,99.90,369769,79,21192,-61
2019-09-10 00:58:21,37.60,21.17,7.70,99.90,369507,79,21150,-61
2019-09-10 00:58:58,42.45,22.02,7.70,99.90,363608,81,21166,-61
2019-09-10 00:59:35,33.40,20.20,7.70,99.90,363290,81,21099,-60
2019-09-10 01:00:13,33.95,19.90,7.70,99.90,363139,81,21170,-60
2019-09-10 01:00:50,30.88,18.80,7.70,99.90,363253,81,21639,-61
2019-09-10 01:01:27,30.20,19.07,7.70,99.90,363172,81,21110,-63
2019-09-10 01:02:04,34.23,19.15,7.70,99.90,363099,81,21126,-63
2019-09-10 01:02:41,37.50,21.30,7.70,99.90,363114,81,21232,-63
2019-09-10 01:03:18,44.88,21.40,7.70,99.90,363393,80,21150,-62
2019-09-10 01:03:55,47.13,22.82,7.70,99.90,363330,81,21123,-63
2019-09-10 01:04:32,33.15,19.52,7.70,99.90,362838,81,21216,-63
2019-09-10 01:05:09,37.03,20.97,7.70,99.90,363255,81,21548,-62
2019-09-10 01:05:46,46.88,22.93,7.70,99.90,363210,81,21134,-62
2019-09-10 01:06:23,36.80,21.17,7.70,99.90,363090,81,21714,-63
2019-09-10 01:07:00,37.83,21.30,7.70,99.90,363181,81,21196,-63
2019-09-10 01:07:37,31.35,20.12,7.70,99.90,363369,81,21103,-61
2019-09-10 01:08:14,40.67,21.27,7.70,99.90,363025,81,21051,-61
2019-09-10 01:08:51,34.18,19.92,7.70,99.90,363078,81,21204,-60
2019-09-10 01:09:28,26.42,18.05,7.70,99.90,363273,81,21071,-63
2019-09-10 01:10:05,25.45,17.57,7.70,99.90,363083,81,21082,-62
2019-09-10 01:10:42,29.87,19.25,7.70,99.90,363161,81,21047,-65
2019-09-10 01:11:19,26.30,17.65,7.70,99.90,360061,80,21101,-64
2019-09-10 01:11:56,28.83,17.87,7.70,99.90,358477,82,21061,-63
2019-09-10 01:12:50,30.82,18.12,7.70,99.90,358894,81,21037,-63
2019-09-10 01:13:27,34.35,18.75,7.70,99.90,371490,79,21158,-62
2019-09-10 01:14:04,26.15,17.62,7.70,99.90,371456,79,21674,-61
2019-09-10 01:14:41,27.27,18.27,7.70,99.90,371501,79,21192,-61
2019-09-10 01:15:18,30.95,18.80,7.70,99.90,371418,79,21126,-61
2019-09-10 01:15:55,30.40,18.55,7.70,99.90,371341,79,21091,-62
2019-09-10 01:16:32,27.77,17.48,7.70,99.90,371389,79,21166,-61
2019-09-10 01:17:09,27.42,17.55,7.70,99.90,371394,79,21204,-61
2019-09-10 01:17:46,30.55,18.80,7.70,99.90,371284,79,21071,-61
2019-09-10 01:18:23,34.63,20.25,7.70,99.90,371277,79,21122,-61
2019-09-10 01:18:59,34.03,19.23,7.70,99.90,371355,79,21118,-62
2019-09-10 01:19:54,35.33,19.37,7.70,99.90,371389,79,21571,-61
2019-09-10 01:20:31,34.48,20.20,7.70,99.90,381916,76,21125,-61
2019-09-10 01:21:08,26.73,17.57,7.70,99.90,378083,77,21240,-61
2019-09-10 01:22:03,26.33,17.55,7.70,99.90,379451,77,21161,-61
2019-09-10 01:22:40,33.25,18.87,7.70,99.90,381002,77,21029,-61
2019-09-10 01:23:18,32.45,19.30,7.70,99.90,378753,77,21566,-61
2019-09-10 01:23:55,26.15,16.93,7.70,99.90,379379,77,21126,-62
2019-09-10 01:24:32,24.27,16.52,7.70,99.90,378652,76,21052,-61
2019-09-10 01:25:09,32.38,18.73,7.70,99.90,378935,77,21124,-61
2019-09-10 01:25:46,30.45,18.57,7.70,99.90,378511,77,21061,-62
2019-09-10 01:26:23,24.80,17.30,7.70,99.90,378839,77,21045,-62
2019-09-10 01:27:00,24.27,17.30,7.70,99.90,378419,77,21171,-62
2019-09-10 01:27:39,21.77,16.02,7.70,99.90,378659,77,21108,-62
2019-09-10 01:28:16,21.52,14.95,7.70,99.90,378598,77,21058,-62
2019-09-10 01:28:53,24.80,17.05,7.70,99.90,378511,78,21198,-62
2019-09-10 01:29:30,29.48,18.12,7.70,99.90,378385,77,21065,-62
2019-09-10 01:30:25,29.45,18.00,7.80,99.90,378758,77,21171,-62
2019-09-10 01:31:01,28.45,17.67,7.80,99.90,372991,79,21227,-62
2019-09-10 01:31:38,28.98,17.85,7.70,99.90,371958,79,21135,-62
2019-09-10 01:32:15,31.68,18.48,7.70,99.90,372603,79,21068,-62
2019-09-10 01:32:52,37.33,19.60,7.70,99.90,372481,79,21068,-62
2019-09-10 01:33:29,32.50,19.05,7.70,99.90,372585,79,21556,-62
2019-09-10 01:34:07,37.88,21.45,7.70,99.90,372477,79,21060,-62
2019-09-10 01:34:43,34.35,20.12,7.70,99.90,372341,79,21136,-62
2019-09-10 01:35:20,31.27,19.62,7.70,99.90,371751,79,21037,-62
2019-09-10 01:35:57,25.55,17.20,7.70,99.90,372087,79,21218,-62
2019-09-10 01:36:34,40.98,20.57,7.70,99.90,372136,79,21123,-62
2019-09-10 01:37:11,33.33,18.80,7.70,99.90,371913,79,21522,-62
2019-09-10 01:37:48,31.82,18.45,7.70,99.90,372035,79,21138,-61
2019-09-10 01:38:25,26.12,16.75,7.70,99.90,372135,79,21197,-62
2019-09-10 01:39:02,26.70,17.17,7.70,99.90,371959,79,21471,-63
2019-09-10 01:39:39,33.42,18.98,7.70,99.90,372067,79,21170,-62
2019-09-10 01:40:16,32.73,19.30,7.70,99.90,372038,79,21158,-62
2019-09-10 01:40:53,34.20,20.10,7.70,99.90,371834,79,21118,-62
2019-09-10 01:41:30,33.30,19.45,7.70,99.90,372185,79,21158,-62
2019-09-10 01:42:06,34.18,19.73,7.70,99.90,372134,79,21072,-62
2019-09-10 01:42:44,39.45,20.02,7.70,99.90,371778,79,21096,-62
2019-09-10 01:43:21,34.48,21.27,7.70,99.90,372367,79,21143,-62
2019-09-10 01:43:57,29.95,18.25,7.60,99.90,372190,79,21033,-62
2019-09-10 01:44:53,29.10,18.02,7.70,99.90,371779,79,21064,-60
2019-09-10 01:45:30,36.08,19.73,7.60,99.90,379598,77,21075,-62
2019-09-10 01:46:06,35.10,20.37,7.60,99.90,385798,76,21079,-63
2019-09-10 01:46:44,27.48,17.65,7.60,99.90,385595,76,21090,-61
2019-09-10 01:47:21,37.30,20.08,7.60,99.90,388649,75,21106,-63
2019-09-10 01:47:57,28.45,18.77,7.60,99.90,391644,75,21140,-62
2019-09-10 01:48:35,37.67,20.52,7.60,99.90,391339,75,21198,-62
2019-09-10 01:49:30,31.35,18.75,7.60,99.90,391714,75,21018,-62
2019-09-10 01:50:06,38.45,19.05,7.60,99.90,393618,74,21041,-62
2019-09-10 01:50:43,35.35,19.10,7.60,99.90,384829,76,21155,-62
2019-09-10 01:51:20,27.20,16.35,7.60,99.90,377886,77,21514,-62
2019-09-10 01:51:57,28.38,18.37,7.60,99.90,376573,78,21065,-62
2019-09-10 01:52:34,27.17,17.27,7.60,99.90,393550,74,21064,-62
2019-09-10 01:53:11,23.80,16.65,7.60,99.90,384965,76,21053,-63
2019-09-10 01:53:48,34.18,18.17,7.50,99.90,377939,77,21108,-62
2019-09-10 01:54:25,31.35,18.70,7.60,99.90,376395,78,21511,-62
2019-09-10 01:55:02,29.45,18.48,7.60,99.90,382226,76,21117,-62
2019-09-10 01:55:39,27.55,16.90,7.60,99.90,390871,75,21085,-62
2019-09-10 01:56:16,22.30,16.02,7.60,99.90,390753,75,21099,-63
2019-09-10 01:56:53,30.17,17.35,7.60,99.90,390840,75,21124,-62
2019-09-10 01:57:47,25.85,16.62,7.50,99.90,390902,75,21136,-62
2019-09-10 01:58:25,29.37,17.55,7.50,99.90,393535,75,21133,-61
2019-09-10 01:59:02,32.35,18.45,7.50,99.90,391791,75,21634,-62
2019-09-10 01:59:38,28.98,16.95,7.50,99.90,391424,75,21153,-62
2019-09-10 02:00:15,22.87,15.83,7.50,99.90,391176,74,21047,-62
2019-09-10 02:00:53,25.90,16.70,7.50,99.90,391725,74,21152,-62
2019-09-10 02:01:29,25.80,15.60,7.50,99.90,391847,74,21095,-61
2019-09-10 02:02:06,25.80,15.83,7.50,99.90,391265,75,21102,-62
2019-09-10 02:02:43,34.08,18.20,7.50,99.90,391550,75,21101,-62
2019-09-10 02:03:20,31.20,18.55,7.50,99.90,391806,75,21012,-62
2019-09-10 02:03:57,33.48,19.62,7.50,99.90,391385,75,21090,-62
2019-09-10 02:04:35,39.45,20.15,7.50,99.90,389460,74,21027,-61
2019-09-10 02:05:11,32.13,17.80,7.40,99.90,385057,76,21110,-61
2019-09-10 02:05:48,24.27,17.02,7.40,99.90,384768,76,21192,-62
2019-09-10 02:06:26,25.80,16.12,7.40,99.90,385172,76,21118,-62
2019-09-10 02:07:20,28.25,16.65,7.40,99.90,385279,76,21559,-62
2019-09-10 02:07:57,32.88,17.23,7.40,99.90,383723,76,21082,-62
2019-09-10 02:08:34,26.97,16.45,7.40,99.90,383324,76,21062,-61
2019-09-10 02:09:11,35.17,18.23,7.40,99.90,383361,76,21188,-62
2019-09-10 02:09:48,25.23,15.72,7.40,99.90,383253,76,21175,-61
2019-09-10 02:10:25,25.05,17.12,7.40,99.90,383334,76,21027,-63
2019-09-10 02:11:02,27.30,17.17,7.40,99.90,383403,76,21125,-62
2019-09-10 02:11:39,28.27,16.50,7.40,99.90,377288,78,21500,-62
2019-09-10 02:12:16,21.65,15.68,7.30,99.90,377292,78,21103,-62
2019-09-10 02:14:10,26.52,17.05,7.30,99.90,379791,78,21517,-62
2019-09-10 02:15:11,24.12,15.23,7.30,99.90,350114,82,21629,-62
2019-09-10 02:15:48,26.90,16.25,7.30,99.90,360831,80,21548,-61
2019-09-10 02:16:25,27.20,16.45,7.30,99.90,359747,82,21104,-62
2019-09-10 02:17:02,22.35,16.07,7.30,99.90,359710,82,21107,-62
2019-09-10 02:17:39,25.90,16.02,7.30,99.90,359735,82,21087,-62
2019-09-10 02:18:16,30.95,17.45,7.30,99.90,359666,82,21197,-62
2019-09-10 02:18:53,30.50,18.60,7.30,99.90,359661,82,21123,-62
2019-09-10 02:19:48,33.50,19.17,7.30,99.90,359630,82,21138,-62
2019-09-10 02:20:24,26.12,15.85,7.30,99.90,364208,81,21666,-63
2019-09-10 02:21:01,24.12,15.60,7.30,99.90,362975,81,21760,-63
2019-09-10 02:21:38,23.62,16.00,7.20,99.90,363154,81,21228,-63
2019-09-10 02:22:15,21.65,14.47,7.20,99.90,363164,81,21157,-63
2019-09-10 02:22:52,22.40,15.48,7.30,99.90,362997,81,21114,-62
2019-09-10 02:23:29,31.80,18.17,7.30,99.90,363155,81,21161,-61
2019-09-10 02:24:06,30.10,18.70,7.20,99.90,363099,81,21122,-62
2019-09-10 02:24:43,30.20,17.85,7.20,99.90,362912,81,21161,-63
2019-09-10 02:25:20,32.03,18.20,7.20,99.90,362718,81,21087,-61
2019-09-10 02:25:56,29.57,18.30,7.20,99.90,362740,81,21110,-63
2019-09-10 02:26:34,32.30,18.07,7.20,99.90,362687,81,21135,-63
2019-09-10 02:27:11,27.90,17.10,7.20,99.90,362767,81,21052,-62
2019-09-10 02:27:47,32.20,18.07,7.20,99.90,362729,81,21225,-62
2019-09-10 02:28:24,37.95,19.00,7.20,99.90,362644,81,21544,-63
2019-09-10 02:29:01,42.80,20.92,7.20,99.90,362904,81,21107,-63
2019-09-10 02:29:38,30.32,17.98,7.10,99.90,362934,81,21161,-61
2019-09-10 02:30:15,33.08,19.17,7.10,99.90,362836,81,21612,-63
2019-09-10 02:30:52,34.98,19.92,7.10,99.90,362840,81,21154,-63
2019-09-10 02:31:28,38.30,19.87,7.10,99.90,362815,81,21079,-63
2019-09-10 02:32:06,33.45,18.92,7.10,99.90,362740,81,21079,-63
2019-09-10 02:32:43,37.08,20.27,7.10,99.90,362621,81,21083,-62
2019-09-10 02:33:19,43.73,20.45,7.10,99.90,362778,81,21079,-62
2019-09-10 02:33:56,32.13,18.90,7.10,99.90,362724,81,21130,-62
2019-09-10 02:34:34,32.78,19.05,7.10,99.90,362951,81,21205,-63
2019-09-10 02:35:11,36.40,20.85,7.10,99.90,362934,81,21051,-62
2019-09-10 02:36:43,28.65,16.80,7.10,99.90,370987,79,21156,-62
2019-09-10 02:37:19,31.60,19.10,7.10,99.90,369143,79,21078,-61
2019-09-10 02:37:57,29.77,17.10,7.10,99.90,369018,79,21106,-61
2019-09-10 02:38:35,25.08,16.45,7.10,99.90,369766,79,21102,-61
2019-09-10 02:39:11,28.47,17.48,7.10,99.90,369260,79,21141,-62
2019-09-10 02:39:48,25.35,16.67,7.10,99.90,368980,79,21203,-61
2019-09-10 02:41:23,31.65,17.65,7.10,99.90,370905,79,21219,-62
2019-09-10 02:42:00,32.13,18.20,7.10,99.90,368716,79,21204,-61
2019-09-10 02:42:37,37.17,18.50,7.10,99.90,369169,79,21167,-62
2019-09-10 02:43:14,36.75,18.87,7.00,99.90,368942,79,21180,-62
2019-09-10 02:43:51,34.33,19.42,7.00,99.90,368907,79,21661,-62
2019-09-10 02:44:28,39.85,20.37,7.00,99.90,368843,79,21183,-61
2019-09-10 02:45:05,40.60,19.95,7.00,99.90,367881,80,21084,-62
2019-09-10 02:45:42,38.65,20.10,7.00,99.90,367618,80,21162,-62
2019-09-10 02:46:19,38.98,18.98,7.00,99.90,367540,80,21213,-62
2019-09-10 02:46:56,34.83,18.87,7.00,99.90,367591,80,21533,-62
2019-09-10 02:47:33,33.23,19.10,7.00,99.90,367539,80,21196,-61
2019-09-10 02:49:11,31.65,17.12,7.00,99.90,367016,80,21623,-63
2019-09-10 02:49:48,26.50,15.93,7.00,99.90,365601,80,21207,-63
2019-09-10 02:50:27,24.52,16.15,7.10,99.90,365529,80,21049,-63
2019-09-10 02:51:03,29.57,18.30,7.10,99.90,365706,80,21081,-63
2019-09-10 02:51:41,32.53,18.52,7.00,99.90,365326,80,21128,-62
2019-09-10 02:52:18,39.70,18.50,7.00,99.90,365691,80,21116,-62
2019-09-10 02:52:55,27.10,17.05,7.10,99.90,365797,80,21097,-62
2019-09-10 02:53:32,25.82,16.02,7.10,99.90,365295,80,21211,-63
2019-09-10 02:54:09,34.78,18.60,7.10,99.90,365683,80,21150,-64
2019-09-10 02:54:45,27.58,17.57,7.10,99.90,365526,80,21270,-61
2019-09-10 02:55:24,26.73,17.42,7.10,99.90,366280,80,21114,-62
2019-09-10 02:56:01,26.65,16.75,7.00,99.90,366355,80,21091,-62
2019-09-10 02:56:38,26.50,16.85,7.10,99.90,366387,80,21091,-62
2019-09-10 02:57:15,28.98,17.50,7.00,99.90,365973,80,21134,-62
2019-09-10 02:57:52,26.73,16.20,7.00,99.90,366025,80,21075,-62
2019-09-10 02:58:29,26.12,16.67,7.10,99.90,366075,80,21150,-62
2019-09-10 02:59:06,29.02,17.32,7.00,99.90,366049,80,21087,-63
2019-09-10 02:59:43,27.98,17.17,7.00,99.90,366182,80,21095,-62
2019-09-10 03:00:20,28.55,17.50,7.10,99.90,366096,80,21063,-62
2019-09-10 03:00:57,32.00,17.48,7.00,99.90,366128,80,21103,-62
2019-09-10 03:01:35,26.05,16.65,7.00,99.90,366167,80,21055,-62
2019-09-10 03:02:11,26.05,16.67,7.00,99.90,366163,80,21575,-62
2019-09-10 03:02:48,27.52,17.40,7.00,99.90,366176,80,21138,-61
2019-09-10 03:03:25,29.42,16.42,7.00,99.90,366189,80,21087,-62
2019-09-10 03:04:02,28.90,17.75,7.00,99.90,366172,80,21556,-62
2019-09-10 03:04:39,25.30,16.27,7.00,99.90,366213,80,21630,-62
2019-09-10 03:05:16,30.60,18.05,7.00,99.90,366126,80,21623,-62
2019-09-10 03:05:53,31.45,18.27,6.90,99.90,366232,80,21079,-62
2019-09-10 03:06:30,30.20,17.85,6.90,99.90,366155,80,21110,-62
2019-09-10 03:07:07,28.23,16.80,6.90,99.90,366118,80,21134,-61
2019-09-10 03:07:44,25.57,16.05,6.90,99.90,366172,80,21135,-62
2019-09-10 03:08:21,26.00,15.53,6.90,99.90,366104,80,21196,-62
2019-09-10 03:08:58,26.90,17.02,7.00,99.90,366287,80,21209,-63
2019-09-10 03:09:34,26.25,16.02,7.00,99.90,366180,80,21154,-62
2019-09-10 03:10:12,23.50,15.38,7.00,99.90,365997,80,21115,-63
2019-09-10 03:10:49,23.80,15.03,7.00,99.90,366321,80,21200,-63
2019-09-10 03:11:25,27.32,16.32,7.00,99.90,366115,80,21138,-64
2019-09-10 03:12:02,26.68,15.85,7.00,99.90,365986,80,21193,-64
2019-09-10 03:12:39,25.37,15.28,7.00,99.90,366189,80,21161,-63
2019-09-10 03:13:16,25.85,14.85,7.00,99.90,366204,80,21557,-64
2019-09-10 03:13:53,24.92,15.28,7.00,99.90,366104,80,21572,-63
2019-09-10 03:14:30,23.40,15.03,7.00,99.90,379046,77,21146,-63
2019-09-10 03:15:09,23.55,15.53,7.00,99.90,379979,77,21102,-63
2019-09-10 03:15:46,25.43,15.98,7.00,99.90,372307,79,21079,-63
2019-09-10 03:16:23,23.87,15.38,7.00,99.90,371702,79,21158,-63
2019-09-10 03:17:00,22.37,14.58,7.00,99.90,371694,79,21199,-63
2019-09-10 03:17:37,28.52,16.73,7.00,99.90,376056,77,21110,-63
2019-09-10 03:18:14,26.73,16.25,7.00,99.90,379893,77,21132,-64
2019-09-10 03:18:50,29.00,16.70,7.00,99.90,379974,77,21161,-63
2019-09-10 03:19:28,29.32,15.98,6.90,99.90,379690,77,21579,-63
2019-09-10 03:20:05,25.65,16.17,6.90,99.90,379779,77,21124,-63
2019-09-10 03:20:41,33.58,17.98,6.90,99.90,379829,77,21075,-63
2019-09-10 03:21:19,34.60,18.35,6.90,99.90,379636,77,21124,-64
2019-09-10 03:22:14,32.53,18.20,6.90,99.90,380060,77,21207,-64
2019-09-10 03:22:50,29.35,16.80,6.90,99.90,380752,77,21100,-63
2019-09-10 03:23:27,28.47,16.77,6.90,99.90,380405,77,21537,-63
2019-09-10 03:25:04,22.40,14.80,6.90,99.90,397281,73,21557,-62
2019-09-10 03:25:42,30.95,16.67,6.90,99.90,396165,74,21591,-62
2019-09-10 03:26:19,33.28,17.37,6.90,99.90,396395,74,21020,-62
2019-09-10 03:26:56,29.42,17.65,6.90,99.90,396061,74,21197,-63
2019-09-10 03:27:51,28.60,17.02,6.90,99.90,396250,74,21103,-63
2019-09-10 03:28:28,31.75,18.07,6.90,99.90,381984,77,21546,-62
2019-09-10 03:29:05,29.12,17.65,6.90,99.90,379673,77,21092,-63
2019-09-10 03:29:42,27.55,15.98,6.90,99.90,379453,77,21037,-62
2019-09-10 03:30:19,22.80,15.60,6.90,99.90,379764,77,21150,-62
2019-09-10 03:30:56,26.60,15.83,6.90,99.90,379569,77,21084,-62
2019-09-10 03:31:33,28.40,17.17,6.90,99.90,379591,77,21558,-62
2019-09-10 03:32:10,32.28,17.85,6.90,99.90,379573,77,21119,-62
2019-09-10 03:32:46,31.57,17.60,6.90,99.90,379503,77,21061,-62
2019-09-10 03:33:23,31.37,18.27,6.90,99.90,380084,77,21497,-63
2019-09-10 03:34:00,37.05,18.48,6.90,99.90,380162,77,21112,-62
2019-09-10 03:34:55,33.58,18.90,6.90,99.90,379883,77,21487,-63
2019-09-10 03:35:43,35.48,18.15,6.80,99.90,373939,78,21139,-63
2019-09-10 03:36:20,27.80,17.23,6.80,99.90,396450,74,21116,-63
2019-09-10 03:36:57,38.67,18.48,6.80,99.90,386749,76,21474,-63
2019-09-10 03:37:34,36.05,19.15,6.80,99.90,386453,76,21505,-63
2019-09-10 03:38:11,34.27,18.32,6.80,99.90,379972,77,21217,-63
2019-09-10 03:38:48,34.70,19.00,6.80,99.90,380748,77,21231,-63
2019-09-10 03:39:25,42.08,20.43,6.80,99.90,395242,74,21071,-61
2019-09-10 03:40:02,42.05,19.80,6.80,99.90,386719,76,21083,-63
2019-09-10 03:40:39,42.98,20.50,6.80,99.90,386574,76,21599,-62
2019-09-10 03:41:16,34.18,17.77,6.80,99.90,379989,77,21584,-63
2019-09-10 03:41:53,38.20,19.23,6.70,99.90,380754,77,21035,-63
2019-09-10 03:42:30,33.38,19.32,6.70,99.90,395547,74,21048,-64
2019-09-10 03:43:07,33.45,18.37,6.70,99.90,386320,76,21076,-64
2019-09-10 03:43:44,29.95,18.32,6.70,99.90,386646,76,21059,-64
2019-09-10 03:44:20,31.62,18.12,6.70,99.90,380105,77,21197,-63
2019-09-10 03:44:58,32.42,18.98,6.70,99.90,374045,78,21165,-64
2019-09-10 03:45:35,31.82,19.10,6.70,99.90,388764,75,21095,-63
2019-09-10 03:46:12,29.02,17.20,6.70,99.90,380313,77,21154,-63
2019-09-10 03:46:49,29.02,17.25,6.70,99.90,380098,77,21529,-63
2019-09-10 03:47:26,26.73,16.42,6.70,99.90,381020,77,21035,-63
2019-09-10 03:48:02,26.52,16.27,6.70,99.90,382696,77,21044,-63
2019-09-10 03:48:40,23.75,15.18,6.70,99.90,383296,77,21092,-63
2019-09-10 03:49:17,24.15,15.18,6.70,99.90,382813,77,21228,-63
2019-09-10 03:49:54,26.30,16.32,6.70,99.90,382651,77,21017,-63
2019-09-10 03:50:31,21.52,14.50,6.70,99.90,382600,77,21107,-63
2019-09-10 03:51:08,25.32,15.58,6.70,99.90,382522,77,21080,-63
2019-09-10 03:51:44,24.77,15.88,6.70,99.90,382601,77,21096,-64
2019-09-10 03:52:21,27.37,16.45,6.70,99.90,382440,77,21052,-63
2019-09-10 03:52:59,26.90,16.55,6.70,99.90,382577,77,21079,-64
2019-09-10 03:53:35,26.77,15.83,6.60,99.90,382811,76,21537,-63
2019-09-10 03:54:12,31.52,17.23,6.60,99.90,382329,77,21517,-64
2019-09-10 03:54:49,31.23,18.10,6.60,99.90,382750,76,21240,-64
2019-09-10 03:55:26,31.33,17.85,6.60,99.90,382944,77,21056,-64
2019-09-10 03:56:03,25.95,16.12,6.60,99.90,382570,77,21025,-63
2019-09-10 03:56:40,32.98,18.12,6.60,99.90,382759,76,21076,-64
2019-09-10 03:57:16,34.18,18.42,6.60,99.90,382644,77,21114,-64
2019-09-10 03:58:11,29.65,17.32,6.60,99.90,383164,77,21020,-63
2019-09-10 03:58:49,29.80,16.85,6.50,99.90,384559,77,21103,-64
2019-09-10 03:59:25,26.97,16.27,6.60,99.90,383515,77,21087,-63
2019-09-10 04:00:02,27.50,16.62,6.60,99.90,383362,76,21083,-64
2019-09-10 04:00:39,30.02,17.62,6.60,99.90,383020,76,21021,-63
2019-09-10 04:01:16,32.28,18.05,6.60,99.90,369201,79,21115,-63
2019-09-10 04:01:53,34.58,18.95,6.60,99.90,367385,80,21180,-64
2019-09-10 04:02:31,33.05,18.82,6.60,99.90,369257,79,21139,-63
2019-09-10 04:03:07,36.53,19.20,6.60,99.90,367598,80,21172,-63
2019-09-10 04:03:44,29.90,18.15,6.50,99.90,369140,78,21099,-63
2019-09-10 04:04:22,32.55,18.65,6.50,99.90,367620,80,21122,-63
2019-09-10 04:05:16,31.60,17.67,6.50,99.90,375663,78,21088,-62
2019-09-10 04:05:53,31.27,18.00,6.50,99.90,372940,79,21039,-62
2019-09-10 04:06:30,33.20,17.85,6.50,99.90,364229,79,21085,-62
2019-09-10 04:07:07,26.73,17.20,6.50,99.90,372874,79,21460,-63
2019-09-10 04:07:45,36.33,19.82,6.50,99.90,372936,79,21507,-64
2019-09-10 04:08:22,30.80,18.62,6.50,99.90,364170,79,21154,-63
2019-09-10 04:09:16,32.55,19.60,6.50,99.90,372809,79,21160,-63
2019-09-10 04:09:53,31.97,18.55,6.50,99.90,359289,82,21580,-63
2019-09-10 04:10:30,39.13,20.20,6.50,99.90,359489,81,21080,-63
2019-09-10 04:11:07,36.28,20.17,6.50,99.90,359525,82,21249,-63
2019-09-10 04:11:44,34.23,19.17,6.40,99.90,359607,82,21115,-63
2019-09-10 04:12:21,43.90,21.70,6.40,99.90,359546,82,21079,-62
2019-09-10 04:12:57,36.20,19.85,6.40,99.90,359481,82,21485,-63
2019-09-10 04:13:35,36.03,20.45,6.40,99.90,359385,82,21165,-63
2019-09-10 04:14:12,36.65,20.35,6.40,99.90,359633,81,21142,-62
2019-09-10 04:14:48,39.05,21.75,6.40,99.90,359219,82,21225,-63
2019-09-10 04:15:25,38.17,21.05,6.40,99.90,352242,82,21126,-63
2019-09-10 04:16:03,34.10,18.82,6.40,99.90,360469,81,21067,-63
2019-09-10 04:16:39,39.03,20.02,6.30,99.90,352333,82,21181,-63
2019-09-10 04:17:16,25.12,16.50,6.40,99.90,359823,81,21063,-63
2019-09-10 04:17:53,24.32,16.65,6.40,99.90,352263,83,21669,-63
2019-09-10 04:18:30,26.10,16.42,6.40,99.90,360325,81,21079,-62
2019-09-10 04:19:07,25.70,16.40,6.30,99.90,352181,82,21098,-63
2019-09-10 04:19:44,25.43,16.57,6.40,99.90,360311,81,21107,-63
2019-09-10 04:20:20,25.50,16.62,6.40,99.90,352105,83,21099,-63
2019-09-10 04:20:57,27.40,16.93,6.40,99.90,359866,81,21051,-64
2019-09-10 04:21:34,26.97,17.10,6.40,99.90,352398,83,21059,-63
2019-09-10 04:22:11,25.17,15.72,6.40,99.90,360515,81,21193,-63
2019-09-10 04:22:48,23.80,15.70,6.40,99.90,352359,83,21102,-64
2019-09-10 04:23:25,24.72,15.95,6.40,99.90,360337,81,21150,-63
2019-09-10 04:24:02,28.83,17.75,6.40,99.90,352443,82,21103,-63
2019-09-10 04:24:39,27.85,17.60,6.40,99.90,360259,81,21146,-63
2019-09-10 04:25:16,28.70,16.85,6.40,99.90,352252,83,21212,-63
2019-09-10 04:25:53,32.38,19.48,6.40,99.90,360431,81,21062,-63
2019-09-10 04:26:48,35.80,18.35,6.40,99.90,351950,83,21157,-63
2019-09-10 04:27:25,26.17,16.23,6.30,99.90,368363,80,21100,-63
2019-09-10 04:28:02,21.30,14.23,6.40,99.90,358060,82,21113,-63
2019-09-10 04:28:39,25.48,15.98,6.30,99.90,358802,82,21074,-63
2019-09-10 04:29:16,26.27,16.42,6.30,99.90,368216,79,21160,-63
2019-09-10 04:30:11,30.85,17.20,6.30,99.90,368186,80,21099,-63
2019-09-10 04:30:48,31.07,16.95,6.40,99.90,361025,82,21132,-63
2019-09-10 04:31:25,22.15,15.50,6.30,99.90,361112,81,21060,-62
2019-09-10 04:32:02,27.22,15.65,6.30,99.90,360037,81,21171,-64
2019-09-10 04:32:39,20.85,14.63,6.30,99.90,360046,81,21076,-63
2019-09-10 04:33:16,23.35,15.03,6.30,99.90,353626,83,21118,-63
2019-09-10 04:33:53,26.15,16.17,6.30,99.90,366886,80,21077,-62
2019-09-10 04:34:30,27.22,15.75,6.30,99.90,367687,79,21096,-63
2019-09-10 04:35:07,28.83,17.55,6.30,99.90,367354,80,21057,-63
2019-09-10 04:35:44,27.98,16.45,6.30,99.90,367675,80,21040,-63
2019-09-10 04:36:20,33.48,17.82,6.30,99.90,367491,78,21123,-63
2019-09-10 04:36:57,23.27,16.20,6.30,99.90,367385,78,21064,-63
2019-09-10 04:37:35,30.70,16.15,6.30,99.90,367667,79,21197,-63
2019-09-10 04:38:11,25.37,15.93,6.30,99.90,367587,79,21084,-63
2019-09-10 04:38:48,26.25,16.93,6.30,99.90,367909,79,21491,-63
2019-09-10 04:39:26,31.73,17.02,6.30,99.90,367531,80,21085,-63
2019-09-10 04:40:03,28.73,16.82,6.30,99.90,367319,80,21209,-62
2019-09-10 04:40:58,29.95,16.27,6.30,99.90,367504,80,21049,-63
2019-09-10 04:41:35,27.07,16.30,6.30,99.90,374184,79,21035,-63
2019-09-10 04:42:12,27.25,16.57,6.30,99.90,373151,78,21145,-63
2019-09-10 04:42:49,25.52,15.68,6.20,99.90,373109,79,21062,-63
2019-09-10 04:43:26,29.55,17.15,6.30,99.90,372978,79,21117,-64
2019-09-10 04:44:02,31.02,18.37,6.30,99.90,373140,79,21582,-63
2019-09-10 04:44:39,32.63,18.00,6.30,99.90,372841,79,21468,-63
2019-09-10 04:45:17,25.65,15.85,6.30,99.90,372377,79,21198,-62
2019-09-10 04:45:53,26.70,16.65,6.30,99.90,372206,79,21072,-63
2019-09-10 04:46:30,24.00,16.07,6.30,99.90,371898,79,21175,-63
2019-09-10 04:47:08,24.30,14.80,6.30,99.90,372356,79,21868,-63
2019-09-10 04:47:44,21.87,15.32,6.30,99.90,372443,79,21057,-63
2019-09-10 04:48:21,23.22,14.87,6.30,99.90,372122,79,21138,-63
2019-09-10 04:49:16,21.37,13.75,6.30,99.90,372407,79,21107,-63
2019-09-10 04:49:53,26.75,16.67,6.30,99.90,376555,78,21094,-63
2019-09-10 04:50:30,25.27,15.25,6.30,99.90,376522,78,21083,-63
2019-09-10 04:51:07,32.35,17.05,6.30,99.90,376432,78,21102,-63
2019-09-10 04:51:44,29.32,17.12,6.30,99.90,376562,78,21122,-63
2019-09-10 04:52:21,28.65,16.27,6.30,99.90,376380,78,21216,-63
2019-09-10 04:52:58,28.23,16.45,6.30,99.90,376569,78,21125,-63
2019-09-10 04:53:52,27.25,16.57,6.30,99.90,376470,78,21059,-63
2019-09-10 04:54:29,23.80,14.98,6.30,99.90,376411,78,21519,-63
2019-09-10 04:55:06,25.48,16.05,6.30,99.90,371010,79,21069,-63
2019-09-10 04:55:43,27.25,17.07,6.30,99.90,371121,79,21099,-63
2019-09-10 04:56:20,24.67,14.70,6.30,99.90,370596,79,21487,-63
2019-09-10 04:56:57,24.07,14.13,6.30,99.90,370832,79,21061,-63
2019-09-10 04:57:34,23.65,15.28,6.40,99.90,370903,79,21553,-63
2019-09-10 04:58:11,29.05,16.05,6.40,99.90,370701,79,21116,-63
2019-09-10 04:58:48,25.35,14.93,6.40,99.90,370858,79,21080,-64
2019-09-10 04:59:25,28.98,17.50,6.40,99.90,371024,79,21124,-63
2019-09-10 05:00:02,31.65,15.30,6.40,99.90,370619,79,21129,-63
2019-09-10 05:00:39,24.47,14.70,6.40,99.90,370968,79,21431,-62
2019-09-10 05:01:15,23.07,14.43,6.40,99.90,370690,79,21089,-65
2019-09-10 05:01:52,22.20,14.20,6.40,99.90,370409,79,21061,-64
2019-09-10 05:02:30,20.35,13.72,6.40,99.90,371114,79,21108,-63
2019-09-10 05:03:06,23.10,14.47,6.40,99.90,370908,79,21530,-63
2019-09-10 05:03:43,22.05,14.87,6.50,99.90,370497,79,21569,-63
2019-09-10 05:04:20,17.67,12.73,6.50,99.90,371403,79,21057,-64
2019-09-10 05:04:57,21.65,14.23,6.50,99.90,370856,79,21053,-63
2019-09-10 05:05:34,21.85,14.38,6.60,99.90,370856,79,21089,-63
2019-09-10 05:06:11,22.37,13.98,6.50,99.90,370733,79,21088,-63
2019-09-10 05:06:48,19.25,13.28,6.60,99.90,370796,79,21053,-63
2019-09-10 05:07:25,18.73,13.10,6.60,99.90,370695,79,21077,-63
2019-09-10 05:08:02,18.10,13.00,6.60,99.90,370664,79,21049,-63
2019-09-10 05:08:38,18.25,12.98,6.70,99.90,370710,79,21085,-63
2019-09-10 05:09:16,22.65,13.80,6.70,99.90,370843,79,21064,-63
2019-09-10 05:09:53,18.35,13.22,6.70,99.90,370791,79,21202,-63
2019-09-10 05:10:29,20.27,13.10,6.70,99.90,370992,79,21528,-63
2019-09-10 05:11:06,16.40,11.60,6.70,99.90,370693,79,21139,-64
2019-09-10 05:11:44,17.67,12.43,6.70,99.90,370691,79,21111,-64
2019-09-10 05:12:20,15.65,11.53,6.80,99.90,370728,79,21198,-63
2019-09-10 05:12:57,18.15,12.63,6.80,99.90,370549,79,21029,-63
2019-09-10 05:13:34,19.77,12.45,6.80,99.90,370752,79,21065,-62
2019-09-10 05:14:12,16.50,12.43,6.80,99.90,370954,79,21206,-63
2019-09-10 05:14:49,15.40,10.88,6.80,99.90,370917,79,21132,-63
2019-09-10 05:15:26,15.35,10.88,6.80,99.90,370742,79,21178,-63
2019-09-10 05:16:02,19.12,12.45,6.90,99.90,370915,79,21120,-63
2019-09-10 05:16:40,19.70,12.85,6.90,99.90,370460,79,21778,-62
2019-09-10 05:17:17,19.45,13.08,6.90,99.90,370792,79,21207,-63
2019-09-10 05:17:53,19.42,12.82,6.90,99.90,370671,79,21101,-63
2019-09-10 05:18:48,21.55,13.00,6.90,99.90,370417,79,21210,-63
2019-09-10 05:19:26,16.20,11.45,6.90,99.90,372781,79,21204,-62
2019-09-10 05:20:03,17.75,12.23,7.00,99.90,372753,79,21170,-63
2019-09-10 05:20:40,16.65,11.65,7.00,99.90,372480,79,21244,-63
2019-09-10 05:21:17,18.02,12.37,7.00,99.90,377262,77,21212,-63
2019-09-10 05:21:53,20.27,12.93,7.00,99.90,381145,77,21082,-63
2019-09-10 05:22:31,19.48,12.55,7.00,99.90,381205,77,21268,-62
2019-09-10 05:23:08,16.35,11.68,7.10,99.90,381318,77,21481,-63
2019-09-10 05:23:44,17.07,11.43,7.10,99.90,381105,77,21097,-63
2019-09-10 05:24:25,17.42,10.85,7.10,99.90,381060,77,21598,-63
2019-09-10 05:25:02,15.98,11.60,7.10,99.90,375338,78,21161,-62
2019-09-10 05:25:38,17.07,11.05,7.10,99.90,374843,78,21065,-63
2019-09-10 05:26:33,15.88,11.10,7.10,99.90,374743,78,21210,-62
2019-09-10 05:27:10,14.23,10.18,7.10,99.90,378338,78,21206,-63
2019-09-10 05:27:47,15.63,10.23,7.20,99.90,378292,78,21169,-63
2019-09-10 05:28:24,15.38,10.23,7.20,99.90,378144,78,21099,-62
2019-09-10 05:29:19,15.80,10.18,7.20,99.90,378218,78,21528,-62
2019-09-10 05:29:56,13.62,9.78,7.20,99.90,365479,80,21166,-62
2019-09-10 05:30:32,13.88,9.63,7.20,99.90,365257,80,21233,-62
2019-09-10 05:31:10,13.15,9.60,7.20,99.90,365268,80,21216,-62
2019-09-10 05:31:46,13.18,9.53,7.20,99.90,365258,80,21120,-62
2019-09-10 05:32:23,12.82,9.50,7.30,99.90,365147,80,21502,-63
2019-09-10 05:33:01,12.33,9.23,7.30,99.90,365447,80,21203,-63
2019-09-10 05:33:37,15.90,9.25,7.30,99.90,365603,80,21084,-63
2019-09-10 05:34:15,12.25,9.18,7.30,99.90,365147,80,21104,-63
2019-09-10 05:34:52,13.60,10.23,7.40,99.90,360187,82,21129,-63
2019-09-10 05:35:28,12.55,8.75,7.30,99.90,359072,82,21098,-62
2019-09-10 05:36:05,11.90,8.98,7.40,99.90,358688,82,21074,-63
2019-09-10 05:37:00,10.85,9.23,7.40,99.90,359125,82,21153,-62
2019-09-10 05:37:37,13.15,9.30,7.40,99.90,377297,76,21170,-62
2019-09-10 05:38:14,13.40,9.13,7.40,99.90,374641,78,21111,-63
2019-09-10 05:38:51,12.73,9.15,7.40,99.90,374693,78,21059,-63
2019-09-10 05:39:27,10.98,8.60,7.40,99.90,374737,78,21174,-63
2019-09-10 05:40:05,12.07,9.38,7.40,99.90,374461,78,21043,-63
2019-09-10 05:40:42,11.05,9.00,7.40,99.90,374537,78,21099,-62
2019-09-10 05:41:18,16.02,9.80,7.40,99.90,374502,78,21145,-62
2019-09-10 05:41:56,11.55,8.33,7.50,99.90,374360,78,21068,-62
2019-09-10 05:42:33,11.88,9.68,7.50,99.90,374477,78,21201,-63
2019-09-10 05:43:09,12.15,9.53,7.50,99.90,374668,78,21111,-62
2019-09-10 05:43:47,12.25,9.40,7.50,99.90,374446,78,21083,-63
2019-09-10 05:44:41,13.08,9.20,7.50,99.90,374674,78,21138,-62
2019-09-10 05:45:18,12.13,8.90,7.50,99.90,398223,74,21105,-62
2019-09-10 05:46:13,13.03,9.15,7.50,99.90,396556,74,21105,-62
2019-09-10 05:46:50,13.15,9.28,7.50,99.90,381332,77,21224,-63
2019-09-10 05:47:27,14.98,10.18,7.50,99.90,381286,77,21091,-63
2019-09-10 05:48:04,14.13,9.85,7.50,99.90,381254,77,21181,-63
2019-09-10 05:48:41,12.65,9.00,7.50,99.90,381140,77,21138,-63
2019-09-10 05:49:18,11.95,9.25,7.50,99.90,381295,77,21485,-63
2019-09-10 05:49:55,14.85,10.45,7.50,99.90,381129,77,21580,-63
2019-09-10 05:50:32,14.18,9.78,7.60,99.90,381337,77,21024,-63
2019-09-10 05:51:08,12.85,9.85,7.60,99.90,381121,77,21193,-63
2019-09-10 05:52:03,11.68,9.75,7.60,99.90,380993,77,21091,-63
2019-09-10 05:52:41,12.73,9.65,7.50,99.90,371454,79,21076,-64
2019-09-10 05:53:17,12.68,9.88,7.60,99.90,370969,79,21095,-63
2019-09-10 05:53:54,12.65,9.83,7.60,99.90,370809,79,21080,-63
2019-09-10 05:54:31,13.78,10.40,7.60,99.90,370884,79,21150,-63
2019-09-10 05:55:08,12.03,9.95,7.60,99.90,369863,79,21197,-63
2019-09-10 05:55:45,14.18,10.18,7.60,99.90,369928,79,21137,-63
2019-09-10 05:56:23,14.23,10.50,7.60,99.90,369798,79,21170,-66
2019-09-10 05:56:59,12.23,10.13,7.60,99.90,369969,79,21669,-63
2019-09-10 05:57:37,12.95,10.38,7.70,99.90,369557,79,21090,-63
2019-09-10 05:58:14,11.95,9.65,7.70,99.90,369805,79,21118,-64
2019-09-10 05:58:50,12.73,9.70,7.70,99.90,369736,79,21071,-63
2019-09-10 05:59:27,13.38,11.20,7.70,99.90,369326,79,21080,-64
2019-09-10 06:00:04,15.23,10.35,7.70,99.90,369807,79,21147,-63
2019-09-10 06:00:41,14.95,10.08,7.70,99.90,369978,79,21563,-63
2019-09-10 06:01:18,14.95,10.72,7.70,99.90,369528,79,21477,-63
2019-09-10 06:01:55,16.70,11.40,7.70,99.90,369864,79,21165,-63
2019-09-10 06:02:32,14.30,10.63,7.80,99.90,370075,79,21130,-63
2019-09-10 06:03:09,14.50,11.00,7.80,99.90,369624,79,21170,-63
2019-09-10 06:03:46,13.83,10.85,7.80,99.90,369998,79,21099,-63
2019-09-10 06:04:23,16.00,11.22,7.80,99.90,369706,79,21446,-63
2019-09-10 06:05:00,13.28,10.55,7.70,99.90,369654,79,21075,-63
2019-09-10 06:05:37,13.70,10.32,7.70,99.90,369653,79,21161,-64
2019-09-10 06:06:31,14.28,10.50,7.70,99.90,369789,79,21040,-63
2019-09-10 06:07:08,12.20,9.10,7.70,99.90,362997,81,21627,-64
2019-09-10 06:07:46,13.48,10.53,7.80,99.90,369113,79,21076,-63
2019-09-10 06:08:22,14.65,11.20,7.80,99.90,368922,79,21089,-63
2019-09-10 06:09:00,12.78,9.70,7.80,99.90,368934,79,21089,-62
2019-09-10 06:09:38,14.75,11.08,7.90,99.90,368914,79,21202,-63
2019-09-10 06:10:14,14.53,11.10,7.90,99.90,369041,79,21135,-63
2019-09-10 06:10:51,15.80,10.30,7.80,99.90,368788,79,21175,-63
2019-09-10 06:11:28,15.48,11.08,7.90,99.90,368955,79,21174,-63
2019-09-10 06:12:05,15.08,10.15,7.90,99.90,369001,79,21139,-63
2019-09-10 06:12:42,12.95,10.30,7.80,99.90,368966,79,21088,-62
2019-09-10 06:13:19,12.00,9.58,7.90,99.90,368830,79,21116,-63
2019-09-10 06:13:56,15.13,11.35,7.80,99.90,368859,79,21112,-62
2019-09-10 06:14:33,14.45,10.72,7.80,99.90,366951,79,21167,-63
2019-09-10 06:15:28,14.68,10.95,7.80,99.90,363760,81,21134,-63
2019-09-10 06:16:04,14.38,11.35,7.90,99.90,366546,80,21057,-63
2019-09-10 06:16:59,13.40,9.65,7.90,99.90,363592,80,21174,-62
2019-09-10 06:17:36,14.00,10.55,7.90,99.90,371463,79,21109,-63
2019-09-10 06:18:12,16.23,10.38,7.90,99.90,369864,79,21195,-63
2019-09-10 06:18:51,15.08,10.25,7.90,99.90,369757,78,21219,-63
2019-09-10 06:19:28,15.43,11.53,7.90,99.90,370408,79,21484,-63
2019-09-10 06:20:05,15.10,10.65,7.90,99.90,369800,78,21176,-63
2019-09-10 06:20:42,15.70,11.35,8.00,99.90,369749,79,21046,-63
2019-09-10 06:21:19,16.67,11.50,8.00,99.90,369739,79,21063,-63
2019-09-10 06:21:55,18.10,11.73,8.00,99.90,369778,79,21035,-63
2019-09-10 06:22:32,15.55,11.53,8.00,99.90,369502,79,21093,-63
2019-09-10 06:23:09,15.60,11.48,8.00,99.90,369959,78,21007,-62
2019-09-10 06:24:04,15.50,12.03,8.00,99.90,369984,78,21131,-62
2019-09-10 06:24:41,14.58,10.68,8.10,99.90,364474,81,21175,-63
2019-09-10 06:25:18,14.20,10.30,8.00,99.90,362757,79,21122,-62
2019-09-10 06:25:55,15.13,11.80,8.10,99.90,362857,81,21086,-63
2019-09-10 06:26:32,14.35,11.50,8.00,99.90,362597,79,21228,-62
2019-09-10 06:27:09,14.18,10.58,8.00,99.90,362661,81,21130,-63
2019-09-10 06:27:46,19.27,12.18,8.10,99.90,362651,81,21220,-63
2019-09-10 06:28:23,14.23,11.10,8.10,99.90,362574,79,21051,-62
2019-09-10 06:29:02,14.68,9.90,8.10,99.90,365990,77,21224,-63
2019-09-10 06:29:38,15.08,10.93,8.10,99.90,382325,76,21166,-62
2019-09-10 06:30:15,15.98,11.75,8.10,99.90,382024,76,21920,-62
2019-09-10 06:30:52,15.23,11.85,8.10,99.90,382412,76,21137,-63
2019-09-10 06:31:29,17.20,12.05,8.10,99.90,382388,76,21133,-63
2019-09-10 06:32:06,16.55,12.10,8.10,99.90,382189,76,21095,-62
2019-09-10 06:32:43,15.88,11.53,8.10,99.90,382373,76,21137,-63
2019-09-10 06:33:20,15.83,12.23,8.10,99.90,382071,76,21114,-62
2019-09-10 06:33:58,17.65,12.35,8.10,99.90,381789,76,21059,-63
2019-09-10 06:34:35,17.07,11.95,8.10,99.90,382155,76,21126,-63
2019-09-10 06:35:11,16.20,11.40,8.20,99.90,381958,76,21086,-62
2019-09-10 06:35:49,16.87,12.28,8.20,99.90,381802,77,21019,-62
2019-09-10 06:36:26,18.15,11.57,8.20,99.90,381945,77,21162,-62
2019-09-10 06:37:02,17.60,11.88,8.20,99.90,382077,76,21124,-63
2019-09-10 06:37:39,15.05,11.85,8.20,99.90,381867,77,21152,-62
2019-09-10 06:38:16,13.55,10.25,8.20,99.90,381948,76,21137,-63
2019-09-10 06:38:53,16.85,11.68,8.20,99.90,382063,76,21054,-62
2019-09-10 06:39:30,13.60,10.75,8.20,99.90,381774,76,21097,-63
2019-09-10 06:40:07,13.85,11.40,8.30,99.90,381903,76,21500,-63
2019-09-10 06:40:43,14.18,11.50,8.20,99.90,381905,77,21161,-63
2019-09-10 06:41:20,14.38,10.95,8.20,99.90,381752,77,21171,-62
2019-09-10 06:41:58,15.28,11.33,8.20,99.90,382135,77,21042,-62
2019-09-10 06:42:34,16.25,11.78,8.30,99.90,382228,76,21094,-62
2019-09-10 06:43:12,15.38,11.73,8.30,99.90,381675,77,21014,-63
2019-09-10 06:43:49,16.55,11.93,8.30,99.90,382218,77,21136,-63
2019-09-10 06:44:25,17.80,12.73,8.30,99.90,381920,77,21110,-63
2019-09-10 06:45:02,15.55,11.70,8.30,99.90,381887,77,21133,-63
2019-09-10 06:45:39,18.17,13.35,8.30,99.90,382136,77,21495,-62
2019-09-10 06:46:16,17.65,12.47,8.30,99.90,382126,77,21093,-63
2019-09-10 06:47:11,21.23,13.08,8.30,99.90,381951,77,21050,-63
2019-09-10 06:47:48,19.30,11.60,8.30,99.90,377738,78,21097,-62
2019-09-10 06:48:24,18.98,12.60,8.40,99.90,376085,78,21029,-63
2019-09-10 06:49:01,18.90,12.75,8.40,99.90,376174,78,21516,-63
2019-09-10 06:49:39,17.40,12.50,8.40,99.90,376382,78,21065,-62
2019-09-10 06:50:15,16.10,12.43,8.50,99.90,376140,78,21139,-63
2019-09-10 06:51:11,15.85,12.13,8.50,99.90,376095,78,21094,-63
2019-09-10 06:51:48,16.97,12.80,8.60,99.90,381515,76,21156,-62
2019-09-10 06:52:25,21.68,13.43,8.50,99.90,380520,77,21143,-62
2019-09-10 06:53:02,18.12,13.20,8.50,99.90,380372,77,21170,-63
2019-09-10 06:53:39,21.97,14.23,8.50,99.90,380358,77,21154,-62
2019-09-10 06:54:34,20.77,14.55,8.60,99.90,380284,77,21131,-62
2019-09-10 06:55:11,21.12,13.70,8.60,99.90,380181,77,21531,-62
2019-09-10 06:55:48,22.30,15.05,8.60,99.90,380364,77,21120,-62
2019-09-10 06:56:25,21.42,13.78,8.60,99.90,380238,77,21136,-63
2019-09-10 06:57:02,20.35,14.10,8.60,99.90,380184,77,21162,-62
2019-09-10 06:57:39,21.52,15.03,8.60,99.90,380278,77,21104,-63
2019-09-10 06:58:16,21.12,14.60,8.60,99.90,380258,77,21144,-62
2019-09-10 06:58:53,20.92,14.05,8.60,99.90,380270,77,21518,-63
2019-09-10 06:59:30,20.62,14.40,8.60,99.90,380256,77,21135,-61
2019-09-10 07:00:06,20.88,13.70,8.60,99.90,380164,77,21068,-62
2019-09-10 07:00:43,19.65,14.10,8.60,99.90,380267,77,21519,-62
2019-09-10 07:01:21,20.23,14.23,8.70,99.90,380549,77,21135,-64
2019-09-10 07:01:58,21.45,14.75,8.70,99.90,380501,77,21025,-63
2019-09-10 07:02:35,18.57,13.80,8.70,99.90,380343,77,21588,-63
2019-09-10 07:03:12,22.02,13.83,8.70,99.90,380598,77,21065,-62
2019-09-10 07:03:48,18.35,13.18,8.70,99.90,380473,77,21097,-63
2019-09-10 07:04:26,18.40,14.03,8.70,99.90,380156,77,21061,-62
2019-09-10 07:05:03,18.60,13.20,8.80,99.90,379602,77,21014,-62
2019-09-10 07:05:39,16.52,12.90,8.80,99.90,379586,77,21196,-62
2019-09-10 07:06:16,21.02,14.05,8.80,99.90,379069,77,21594,-63
2019-09-10 07:07:11,20.68,13.53,8.90,99.90,379701,77,21123,-62
2019-09-10 07:07:53,21.68,13.30,8.90,99.90,388143,75,21623,-62
2019-09-10 07:08:30,16.52,12.07,8.90,99.90,387353,76,21049,-62
2019-09-10 07:09:07,19.73,12.73,8.90,99.90,386198,76,21565,-63
2019-09-10 07:10:02,17.05,13.08,9.00,99.90,386653,76,21147,-62
2019-09-10 07:10:39,17.95,12.80,9.10,99.90,373428,78,21159,-62
2019-09-10 07:11:16,17.40,12.40,9.10,99.90,379111,77,21116,-63
2019-09-10 07:11:53,16.90,12.65,9.10,99.90,379315,77,21131,-63
2019-09-10 07:12:30,18.12,13.32,9.10,99.90,379094,76,21085,-63
2019-09-10 07:13:07,17.10,12.78,9.10,99.90,379238,76,21144,-63
2019-09-10 07:13:44,18.65,13.35,9.20,99.90,379296,77,21495,-62
2019-09-10 07:14:39,18.23,13.18,9.10,99.90,379141,77,21077,-62
2019-09-10 07:15:17,18.10,13.60,9.10,99.90,380081,77,21179,-62
2019-09-10 07:15:53,17.90,12.73,9.10,99.90,378269,77,21531,-63
2019-09-10 07:16:48,18.23,13.20,9.20,99.90,378091,77,21503,-63
2019-09-10 07:17:25,19.65,13.80,9.20,99.90,395058,74,21076,-63
2019-09-10 07:18:02,19.23,13.58,9.30,99.90,395148,74,21085,-62
2019-09-10 07:18:39,19.07,13.40,9.30,99.90,394738,74,21580,-62
2019-09-10 07:19:16,18.10,13.58,9.40,99.90,394864,74,21045,-63
2019-09-10 07:19:53,18.37,12.58,9.40,99.90,395021,74,21053,-63
2019-09-10 07:20:30,15.65,12.45,9.40,99.90,394802,74,21033,-62
2019-09-10 07:21:07,18.62,13.50,9.50,99.90,394910,74,21142,-59
2019-09-10 07:21:43,19.45,13.40,9.50,99.90,395225,74,21139,-60
2019-09-10 07:22:20,17.95,13.30,9.50,99.90,394606,74,21010,-62
2019-09-10 07:22:58,21.05,13.53,9.50,99.90,395078,74,21134,-62
2019-09-10 07:23:34,19.10,14.07,9.50,99.90,394693,74,21486,-62
2019-09-10 07:24:12,18.17,12.70,9.50,99.90,394744,74,21142,-62
2019-09-10 07:24:49,20.92,14.13,9.50,99.90,394236,74,21065,-62
2019-09-10 07:25:25,68.87,39.25,9.50,99.90,393250,74,21092,-62
2019-09-10 07:26:02,47.62,30.02,9.50,99.90,392796,74,21089,-61
2019-09-10 07:26:39,48.55,28.67,9.50,99.90,393443,74,21053,-62
2019-09-10 07:27:16,44.15,27.52,9.50,99.90,393472,74,21108,-62
2019-09-10 07:27:53,26.15,18.42,9.50,99.90,393004,74,21041,-62
2019-09-10 07:28:31,28.57,17.30,9.50,99.90,393305,74,21041,-63
2019-09-10 07:29:07,24.02,14.90,9.50,99.90,393625,74,21194,-62
2019-09-10 07:29:44,22.80,14.68,9.50,99.90,392892,74,21115,-62
2019-09-10 07:30:22,21.10,16.02,9.50,99.90,393653,74,21045,-62
2019-09-10 07:31:16,22.37,15.68,9.50,99.90,393303,74,21190,-62
2019-09-10 07:31:53,28.20,15.40,9.60,99.90,373593,79,21594,-61
2019-09-10 07:32:30,25.45,15.40,9.60,99.90,373545,78,21141,-63
2019-09-10 07:33:07,21.55,14.45,9.60,99.90,373678,79,21156,-61
2019-09-10 07:33:45,20.25,14.07,9.70,99.90,373544,78,21137,-63
2019-09-10 07:34:22,18.60,13.65,9.70,99.90,373584,78,21206,-61
2019-09-10 07:34:58,21.85,14.53,9.70,99.90,367540,80,21085,-61
2019-09-10 07:35:36,17.70,13.72,9.80,99.90,366686,80,21179,-61
2019-09-10 07:36:13,22.48,15.15,9.80,99.90,367115,80,21140,-63
2019-09-10 07:36:49,18.45,13.40,9.80,99.90,367033,80,21144,-62
2019-09-10 07:37:26,17.15,13.62,9.90,99.90,366629,80,21268,-62
2019-09-10 07:38:04,17.48,13.32,9.90,99.90,367063,80,21117,-63
2019-09-10 07:38:40,17.95,12.90,9.90,99.90,367095,79,21157,-61
2019-09-10 07:39:17,19.20,14.05,10.00,99.90,366576,80,21179,-62
2019-09-10 07:39:55,19.12,13.83,10.00,99.90,367099,80,21531,-62
2019-09-10 07:40:31,18.60,13.25,10.00,99.90,367015,80,21431,-61
2019-09-10 07:41:08,16.52,13.05,10.00,99.90,366641,80,21503,-61
2019-09-10 07:41:46,16.70,12.55,10.00,99.90,366844,80,21069,-62
2019-09-10 07:42:22,16.93,12.82,10.10,99.90,366688,80,21137,-60
2019-09-10 07:43:18,16.70,13.05,10.10,99.90,366731,80,21160,-61
2019-09-10 07:44:12,15.75,12.13,10.10,99.90,372506,79,21078,-62
2019-09-10 07:44:49,14.15,11.45,10.20,99.90,382425,76,21211,-62
2019-09-10 07:45:26,16.97,12.20,10.20,99.90,381622,77,21113,-62
2019-09-10 07:46:03,16.95,12.43,10.20,99.90,381919,77,21112,-64
2019-09-10 07:46:40,15.78,11.48,10.30,99.90,381533,77,21124,-62
2019-09-10 07:47:17,15.48,12.15,10.30,99.90,381443,77,21159,-61
2019-09-10 07:47:54,18.07,12.85,10.40,99.90,381659,76,21480,-61
2019-09-10 07:48:48,15.85,12.43,10.40,99.90,381210,77,21186,-62
2019-09-10 07:49:43,17.10,12.23,10.40,99.90,383243,76,21089,-61
2019-09-10 07:50:20,14.80,11.30,10.50,99.90,380320,77,21086,-60
2019-09-10 07:50:57,14.87,11.70,10.60,99.90,380503,77,21086,-62
2019-09-10 07:51:35,16.48,12.90,10.60,99.90,380377,77,21172,-62
2019-09-10 07:52:12,15.85,13.13,10.60,99.90,380159,77,21070,-61
2019-09-10 07:52:50,16.07,12.05,10.70,99.90,380295,76,21069,-61
2019-09-10 07:53:27,18.67,13.80,10.70,99.90,380676,77,21571,-62
2019-09-10 07:54:05,17.20,13.20,10.70,99.90,380155,77,21511,-60
2019-09-10 07:54:42,15.45,11.57,10.70,99.90,379669,76,21136,-60
2019-09-10 07:55:18,19.80,12.95,10.70,99.90,379130,77,21097,-60
2019-09-10 07:55:55,16.05,12.20,10.70,99.90,379075,77,21061,-60
2019-09-10 07:56:33,13.98,11.68,10.80,99.90,379429,77,21132,-60
2019-09-10 07:57:09,14.60,11.70,10.80,99.90,379226,77,21129,-60
2019-09-10 07:57:47,14.58,11.80,10.90,99.90,379055,77,21084,-60
2019-09-10 07:58:24,14.13,11.12,10.90,99.90,379324,77,21088,-61
2019-09-10 07:59:00,12.60,10.72,11.10,99.90,379159,77,21029,-61
2019-09-10 07:59:38,12.05,10.25,11.10,99.90,379136,77,21131,-60
2019-09-10 08:00:33,11.95,9.48,11.20,99.90,379230,77,21112,-59
2019-09-10 08:01:10,11.85,8.90,11.30,99.90,386768,76,21228,-61
2019-09-10 08:01:47,12.68,9.58,11.30,99.90,385798,76,21070,-62
2019-09-10 08:02:25,11.65,9.10,11.30,99.90,385613,76,21055,-62
2019-09-10 08:03:01,11.15,9.63,11.40,99.90,385854,76,21606,-62
2019-09-10 08:03:38,11.05,8.55,11.40,99.90,385573,76,21532,-62
2019-09-10 08:04:15,11.97,9.23,11.40,99.90,385692,75,21191,-62
2019-09-10 08:04:52,11.97,9.20,11.40,99.90,385490,76,21082,-62
2019-09-10 08:05:29,11.30,8.85,11.40,99.90,385321,76,21090,-61
2019-09-10 08:06:06,11.38,8.93,11.50,99.90,385289,76,21145,-62
2019-09-10 08:06:42,12.58,8.73,11.50,99.90,385326,76,21098,-62
2019-09-10 08:07:19,11.90,9.25,11.60,99.90,385247,76,21497,-62
2019-09-10 08:07:56,11.40,8.40,11.60,99.90,385449,76,21148,-62
2019-09-10 08:08:33,10.93,8.78,11.60,99.90,385319,76,21066,-62
2019-09-10 08:09:11,11.25,8.43,11.70,99.90,385417,76,21145,-62
2019-09-10 08:09:48,10.35,8.90,11.70,99.90,385587,76,21144,-61
2019-09-10 08:10:24,11.43,8.33,11.80,99.90,385312,76,21071,-63
2019-09-10 08:11:01,9.93,8.73,11.90,99.90,385305,76,21059,-63
2019-09-10 08:11:39,10.93,8.63,11.90,99.90,385385,76,21023,-61
2019-09-10 08:12:15,10.58,8.60,12.00,99.90,385347,76,21019,-61
2019-09-10 08:12:52,10.60,8.68,12.10,99.90,385229,75,21059,-63
2019-09-10 08:13:29,11.18,9.25,12.10,99.90,385393,76,21043,-60
2019-09-10 08:14:06,11.93,9.33,12.10,99.90,385439,76,21133,-62
2019-09-10 08:14:43,12.75,8.50,12.20,99.90,385165,76,21090,-61
2019-09-10 08:15:38,10.28,8.98,12.10,99.90,385327,76,21532,-62
2019-09-10 08:16:14,11.95,9.15,12.10,99.90,391618,75,21104,-63
2019-09-10 08:16:52,9.95,8.00,12.10,99.90,389441,75,21047,-62
2019-09-10 08:17:29,10.35,8.48,12.10,99.90,389855,75,21108,-62
2019-09-10 08:18:05,11.75,9.70,12.10,99.90,389681,75,21031,-61
2019-09-10 08:18:42,12.80,10.15,12.20,99.90,389491,75,21102,-62
2019-09-10 08:19:20,11.55,9.48,12.20,99.90,389833,75,21124,-62
2019-09-10 08:20:16,11.48,9.53,12.20,99.90,389714,75,21070,-61
2019-09-10 08:20:53,10.43,8.33,12.20,99.90,378291,78,21211,-63
2019-09-10 08:21:30,11.97,10.03,12.30,99.90,377337,77,21144,-63
2019-09-10 08:22:07,13.08,9.85,12.30,99.90,377609,78,21066,-62
2019-09-10 08:22:44,10.90,8.85,12.40,99.90,376962,77,21532,-63
2019-09-10 08:23:21,10.25,8.83,12.40,99.90,377303,77,21135,-63
2019-09-10 08:23:58,10.40,8.33,12.40,99.90,377404,77,21061,-62
2019-09-10 08:24:35,9.33,7.95,12.40,99.90,374325,77,21510,-59
2019-09-10 08:25:12,10.45,7.90,12.40,99.90,368683,79,21098,-63
2019-09-10 08:25:49,10.23,8.03,12.50,99.90,368981,79,21164,-63
2019-09-10 08:26:26,9.58,7.55,12.60,99.90,368561,79,21652,-63
2019-09-10 08:27:03,12.15,7.75,12.60,99.90,369298,79,21059,-63
2019-09-10 08:27:40,9.75,8.23,12.70,99.90,368969,79,21168,-63
2019-09-10 08:28:17,11.97,8.53,12.70,99.90,368660,79,21156,-63
2019-09-10 08:29:12,10.50,7.92,12.70,99.90,368894,79,21093,-63
2019-09-10 08:29:48,12.78,8.40,12.70,99.90,368603,80,21608,-64
2019-09-10 08:30:25,9.68,7.50,12.70,99.90,361559,79,21603,-62
2019-09-10 08:31:03,9.90,8.03,12.80,99.90,367221,79,21174,-62
2019-09-10 08:31:39,9.30,7.70,12.80,99.90,362549,80,21086,-63
2019-09-10 08:32:16,9.55,7.83,12.80,99.90,366926,80,21213,-62
2019-09-10 08:32:54,10.08,8.08,12.80,99.90,361815,80,21074,-63
2019-09-10 08:33:31,10.93,7.92,12.80,99.90,368591,79,22290,-63
2019-09-10 08:34:08,10.03,7.87,12.90,99.90,361691,80,21075,-63
2019-09-10 08:34:45,10.32,7.90,12.90,99.90,366865,78,21174,-62
2019-09-10 08:35:21,11.50,9.63,13.00,99.90,366631,79,21100,-63
2019-09-10 08:35:59,10.03,7.65,13.00,99.90,366664,80,21615,-62
2019-09-10 08:36:54,13.90,8.95,13.00,99.90,365789,78,21060,-62
2019-09-10 08:37:31,10.08,8.43,13.00,99.90,373697,76,21166,-63
2019-09-10 08:38:08,10.70,8.43,13.10,99.90,372810,79,21025,-62
2019-09-10 08:38:45,9.83,8.13,13.20,99.90,372839,79,21135,-63
2019-09-10 08:39:22,9.60,7.70,13.20,99.90,373035,76,21135,-63
2019-09-10 08:39:59,11.45,8.35,13.20,99.90,372897,78,21127,-63
2019-09-10 08:40:36,9.98,8.08,13.30,99.90,372792,77,21088,-63
2019-09-10 08:41:13,11.22,8.20,13.30,99.90,373070,79,21128,-63
2019-09-10 08:41:51,11.35,8.40,13.30,99.90,372685,79,21126,-63
2019-09-10 08:42:29,10.63,8.40,13.30,99.90,372955,79,21076,-63
2019-09-10 08:43:05,9.28,7.53,13.30,99.90,373128,79,21131,-63
2019-09-10 08:43:42,9.88,7.67,13.30,99.90,372691,77,21053,-63
2019-09-10 08:44:20,10.72,8.13,13.30,99.90,372995,77,21077,-63
2019-09-10 08:44:56,10.70,8.40,13.30,99.90,366975,80,21103,-63
2019-09-10 08:45:51,11.90,8.03,13.40,99.90,366463,80,21119,-63
2019-09-10 08:46:29,10.20,7.33,13.40,99.90,386608,76,21168,-63
2019-09-10 08:47:06,11.05,8.90,13.50,99.90,385014,76,21067,-63
2019-09-10 08:47:43,11.83,8.65,13.50,99.90,384467,76,21618,-63
2019-09-10 08:48:20,12.37,8.18,13.50,99.90,384474,76,21062,-63
2019-09-10 08:48:57,10.40,7.85,13.60,99.90,384674,76,21079,-63
2019-09-10 08:49:34,11.08,7.85,13.70,99.90,384353,76,21091,-63
2019-09-10 08:50:11,10.95,7.92,13.80,99.90,384901,76,21024,-62
2019-09-10 08:50:48,10.98,8.70,13.80,99.90,384622,76,21540,-61
2019-09-10 08:51:25,10.95,8.20,13.90,99.90,384449,76,21173,-63
2019-09-10 08:52:02,10.72,7.83,13.90,99.90,384325,76,21051,-63
2019-09-10 08:52:38,11.70,8.30,14.00,99.90,384465,76,21052,-63
2019-09-10 08:53:15,11.30,8.90,13.90,99.90,384208,76,21137,-63
2019-09-10 08:53:53,12.98,8.83,13.90,99.90,384473,76,21059,-63
2019-09-10 08:54:30,13.25,9.00,13.90,99.90,384361,75,21516,-62
2019-09-10 08:55:07,10.85,9.15,13.90,99.90,376431,78,21148,-63
2019-09-10 08:55:44,11.83,8.83,14.00,99.90,376546,77,21030,-63
2019-09-10 08:56:38,11.95,9.10,14.00,99.90,376441,78,21143,-63
2019-09-10 08:57:15,10.85,9.35,14.00,99.90,372456,78,21545,-62
2019-09-10 08:57:52,12.10,9.58,14.00,99.90,372519,79,21172,-62
2019-09-10 08:58:29,14.07,10.40,14.10,99.90,372394,79,21164,-63
2019-09-10 08:59:24,12.65,9.35,14.00,99.90,373219,78,21109,-63
2019-09-10 09:00:01,11.22,9.35,14.00,99.90,378696,77,21057,-64
2019-09-10 09:00:38,12.43,9.90,14.10,99.90,377880,77,21128,-62
2019-09-10 09:01:15,11.35,9.78,14.20,99.90,377859,78,21126,-63
2019-09-10 09:01:52,11.73,9.43,14.10,99.90,378401,77,21178,-63
2019-09-10 09:02:29,11.25,9.23,14.10,99.90,378426,77,21084,-63
2019-09-10 09:03:06,12.37,9.55,14.10,99.90,378289,77,21109,-63
2019-09-10 09:03:43,13.18,9.55,14.20,99.90,378438,77,21128,-63
2019-09-10 09:04:19,11.33,9.53,14.20,99.90,378327,77,21068,-63
2019-09-10 09:04:56,12.60,9.65,14.30,99.90,372167,79,21554,-63
2019-09-10 09:05:34,12.00,9.60,14.30,99.90,372304,79,21170,-63
2019-09-10 09:06:10,12.05,9.25,14.40,99.90,372276,79,21186,-62
2019-09-10 09:07:05,13.50,10.53,14.50,99.90,371736,79,21605,-63
2019-09-10 09:07:42,11.90,9.10,14.40,99.90,374878,79,21105,-63
2019-09-10 09:08:19,14.28,9.35,14.40,99.90,373848,79,21140,-63
2019-09-10 09:08:57,10.95,8.60,14.40,99.90,373920,79,21034,-63
2019-09-10 09:09:34,9.98,8.15,14.50,99.90,374065,79,21145,-63
2019-09-10 09:10:11,15.88,9.93,14.50,99.90,373931,78,21174,-63
2019-09-10 09:10:48,11.25,8.93,14.50,99.90,373746,79,21105,-63
2019-09-10 09:11:25,11.75,8.68,14.40,99.90,374053,79,21219,-63
2019-09-10 09:12:02,12.85,9.80,14.40,99.90,373677,78,21105,-65
2019-09-10 09:12:39,11.60,8.25,14.30,99.90,374100,78,21260,-64
2019-09-10 09:13:16,11.15,8.90,14.30,99.90,374107,78,21140,-64
2019-09-10 09:13:53,12.55,9.65,14.20,99.90,374259,78,21074,-64
2019-09-10 09:14:30,12.00,9.30,14.20,99.90,374024,78,21113,-64
2019-09-10 09:15:07,9.93,8.55,14.20,99.90,372661,78,21105,-63
2019-09-10 09:15:44,10.13,8.35,14.20,99.90,372711,79,21023,-64
2019-09-10 09:16:21,10.58,8.40,14.20,99.90,372538,79,21192,-64
2019-09-10 09:16:58,10.43,7.97,14.20,99.90,372429,79,21066,-64
2019-09-10 09:17:34,11.40,8.00,14.20,99.90,372237,78,21046,-64
2019-09-10 09:18:12,9.75,8.10,14.10,99.90,372537,79,21153,-64
2019-09-10 09:18:49,19.00,14.00,14.20,99.90,372727,79,21035,-65
2019-09-10 09:19:26,12.20,9.85,14.20,99.90,373155,78,21070,-64
2019-09-10 09:20:03,11.00,8.50,14.20,99.90,372487,79,21043,-63
2019-09-10 09:20:40,11.65,9.48,14.20,99.90,372672,79,21120,-64
2019-09-10 09:21:17,9.58,7.85,14.40,99.90,372984,78,21136,-63
2019-09-10 09:21:54,12.45,8.93,14.40,99.90,372228,79,21039,-62
2019-09-10 09:22:31,11.80,8.28,14.40,99.90,372636,79,21042,-63
2019-09-10 09:23:26,9.90,7.65,14.50,99.90,372714,79,21156,-63
2019-09-10 09:24:03,10.38,8.10,14.40,99.90,378117,78,21135,-63
2019-09-10 09:24:40,9.98,7.55,14.50,99.90,375865,78,21105,-63
2019-09-10 09:25:34,12.20,8.38,14.50,99.90,376532,78,21115,-63
2019-09-10 09:26:12,12.00,7.70,14.50,99.90,384128,77,21018,-63
2019-09-10 09:26:49,8.83,7.42,14.70,99.90,382412,76,21050,-63
2019-09-10 09:27:26,10.43,7.62,14.70,99.90,382456,76,21104,-63
2019-09-10 09:28:03,9.28,7.37,14.80,99.90,382281,76,21082,-62
2019-09-10 09:28:41,8.25,6.62,14.80,99.90,382409,76,21156,-63
2019-09-10 09:29:17,12.28,7.92,14.90,99.90,382571,76,21160,-62
2019-09-10 09:29:54,9.88,7.67,15.00,99.90,382252,76,21094,-61
2019-09-10 09:30:31,9.68,7.85,15.00,99.90,382327,76,21046,-62
2019-09-10 09:31:08,9.83,7.62,15.00,99.90,382341,76,21050,-63
2019-09-10 09:32:04,11.00,7.25,15.00,99.90,382156,76,21124,-62
2019-09-10 09:32:41,8.03,7.03,15.00,99.90,379794,77,21105,-61
2019-09-10 09:33:18,9.43,7.53,15.10,99.90,377510,78,21126,-61
2019-09-10 09:33:55,10.20,8.65,15.10,99.90,377431,78,21499,-62
2019-09-10 09:34:32,9.20,7.62,15.10,99.90,377465,78,21143,-61
2019-09-10 09:35:09,8.63,7.25,15.00,99.90,370414,79,21224,-62
2019-09-10 09:35:47,9.00,7.28,14.90,99.90,370472,79,21461,-63
2019-09-10 09:36:24,9.63,7.87,14.90,99.90,377292,78,21147,-62
2019-09-10 09:37:01,9.75,7.30,14.90,99.90,370187,79,21036,-60
2019-09-10 09:37:38,10.68,7.50,14.90,99.90,370052,79,21047,-61
2019-09-10 09:38:16,8.83,7.37,14.80,99.90,377297,78,21565,-63
2019-09-10 09:38:52,9.25,6.85,14.80,99.90,377320,78,21057,-61
2019-09-10 09:39:30,8.65,6.35,14.80,99.90,376915,78,21132,-61
2019-09-10 09:40:25,10.18,7.28,14.90,99.90,377468,78,21022,-61
2019-09-10 09:41:01,8.78,7.17,14.90,99.90,376610,78,21503,-62
2019-09-10 09:41:38,9.68,7.22,14.90,99.90,376698,78,21716,-62
2019-09-10 09:42:16,10.55,7.80,15.00,99.90,376897,78,21171,-61
2019-09-10 09:42:53,10.13,7.35,15.10,99.90,376789,78,21109,-62
2019-09-10 09:43:30,8.38,7.30,15.10,99.90,376729,78,21214,-61
2019-09-10 09:44:08,11.30,7.53,15.20,99.90,376861,78,21152,-61
2019-09-10 09:44:45,12.03,7.78,15.20,99.90,376443,78,21255,-60
2019-09-10 09:45:40,9.68,7.75,15.30,99.90,375038,78,21219,-60
2019-09-10 09:46:35,8.70,6.90,15.20,99.90,378455,77,21100,-62
2019-09-10 09:47:12,8.30,6.37,15.20,99.90,383676,76,21073,-60
2019-09-10 09:47:50,9.75,6.70,15.30,99.90,383834,76,21046,-61
2019-09-10 09:48:27,7.65,5.85,15.20,99.90,384032,76,21042,-62
2019-09-10 09:49:05,7.03,5.80,15.20,99.90,383934,76,21041,-62
2019-09-10 09:49:43,6.53,5.53,15.20,99.90,384035,76,21079,-61
2019-09-10 09:50:20,8.00,5.72,15.20,99.90,383959,76,21078,-61
2019-09-10 09:50:57,7.95,6.22,15.20,99.90,383899,76,21108,-62
2019-09-10 09:51:35,10.28,6.12,15.20,99.90,383918,76,21140,-61
2019-09-10 09:52:11,8.03,6.37,15.30,99.90,383808,76,21175,-62
2019-09-10 09:52:49,8.48,6.60,15.30,99.90,383807,76,21022,-63
2019-09-10 09:53:26,7.80,6.72,15.30,99.90,383795,76,21636,-62
2019-09-10 09:54:02,8.18,6.05,15.40,99.90,383775,76,21041,-63
2019-09-10 09:54:40,6.95,5.67,15.40,99.90,380479,76,21202,-63
2019-09-10 09:55:17,6.85,5.28,15.40,99.90,377037,78,21041,-63
2019-09-10 09:55:54,8.10,5.33,15.40,99.90,376983,78,21124,-64
2019-09-10 09:56:31,6.03,4.55,15.40,99.90,376869,78,21138,-63
2019-09-10 09:57:09,7.00,5.03,15.40,99.90,376880,78,21065,-63
2019-09-10 09:57:45,8.68,6.33,15.40,99.90,376972,78,21022,-63
2019-09-10 09:58:22,7.53,5.65,15.50,99.90,376470,78,21119,-62
2019-09-10 09:58:59,7.37,5.53,15.50,99.90,376957,78,21089,-61
2019-09-10 09:59:36,6.92,4.92,15.50,99.90,376720,78,21179,-62
2019-09-10 10:00:14,7.47,5.08,15.60,99.90,376604,78,21135,-63
2019-09-10 10:00:51,6.20,4.85,15.70,99.90,377198,78,21037,-62
2019-09-10 10:01:28,5.95,4.35,15.70,99.90,376793,78,21062,-61
2019-09-10 10:02:05,5.78,4.40,15.70,99.90,376391,78,21596,-61
2019-09-10 10:02:42,6.35,4.40,15.60,99.90,371372,79,21039,-61
2019-09-10 10:03:19,7.42,4.37,15.60,99.90,371408,79,21137,-61
2019-09-10 10:03:56,6.03,4.45,15.60,99.90,371453,79,21063,-62
2019-09-10 10:04:33,6.08,5.05,15.60,99.90,374116,77,21169,-60
2019-09-10 10:05:30,6.45,4.75,15.60,99.90,376907,78,21105,-63
2019-09-10 10:06:06,6.97,4.75,15.60,99.90,371395,79,21027,-63
2019-09-10 10:06:44,6.30,4.47,15.50,99.90,368875,80,21079,-62
2019-09-10 10:07:21,6.00,4.62,15.60,99.90,368672,78,21181,-63
2019-09-10 10:07:58,5.87,4.28,15.70,99.90,373401,78,21055,-63
2019-09-10 10:08:35,5.67,4.33,15.70,99.90,376978,78,21062,-61
2019-09-10 10:09:13,5.20,3.98,15.70,99.90,377221,78,21804,-63
2019-09-10 10:09:49,5.87,4.30,15.80,99.90,377458,78,21137,-61
2019-09-10 10:10:26,7.65,4.30,15.90,99.90,376796,78,21551,-61
2019-09-10 10:11:04,5.83,4.75,15.90,99.90,377290,78,21200,-63
2019-09-10 10:11:40,6.50,5.17,16.00,99.90,377267,78,21153,-63
2019-09-10 10:12:19,6.65,5.40,15.90,99.90,369556,76,21219,-63
2019-09-10 10:12:56,6.87,5.28,16.00,99.90,384452,76,21251,-64
2019-09-10 10:13:33,6.12,5.15,16.00,99.90,384676,76,21034,-63
2019-09-10 10:14:11,6.45,5.22,16.10,99.90,384586,76,21503,-63
2019-09-10 10:14:48,5.83,4.85,16.10,99.90,384373,76,21073,-62
2019-09-10 10:15:25,8.25,5.33,16.20,99.90,383713,76,21077,-61
2019-09-10 10:16:20,6.47,5.78,16.20,99.90,383356,76,21033,-63
2019-09-10 10:16:58,6.92,5.58,16.10,99.90,389694,76,21151,-61
2019-09-10 10:17:35,7.35,5.40,16.00,99.90,387423,76,21181,-61
2019-09-10 10:18:13,6.85,5.12,16.10,99.90,386823,76,21104,-62
2019-09-10 10:18:51,7.90,5.72,16.10,99.90,387672,76,21112,-62
2019-09-10 10:19:28,6.97,5.12,16.10,99.90,387512,76,21041,-62
2019-09-10 10:20:06,5.78,5.08,16.20,99.90,387445,76,21139,-63
2019-09-10 10:20:44,6.08,4.80,16.20,99.90,387599,75,21213,-62
2019-09-10 10:21:20,6.28,4.83,16.20,99.90,387371,76,21103,-60
2019-09-10 10:21:58,5.65,4.30,16.30,99.90,386975,76,21695,-60
2019-09-10 10:22:35,6.05,4.75,16.30,99.90,387408,76,21135,-59
2019-09-10 10:23:12,5.90,4.80,16.40,99.90,387411,76,21128,-61
2019-09-10 10:23:49,6.47,4.10,16.30,99.90,387146,76,21655,-60
2019-09-10 10:24:45,6.85,5.33,16.30,99.90,387319,76,21087,-60
2019-09-10 10:25:22,5.90,4.30,16.20,99.90,380391,77,21209,-62
2019-09-10 10:25:59,5.62,4.53,16.30,99.90,379186,77,21549,-62
2019-09-10 10:26:36,7.33,5.25,16.40,99.90,379385,77,21100,-61
2019-09-10 10:27:14,6.20,4.67,16.40,99.90,379268,77,21060,-61
2019-09-10 10:27:51,5.90,4.40,16.40,99.90,379455,77,21135,-61
2019-09-10 10:28:28,6.25,4.67,16.50,99.90,379128,77,21230,-60
2019-09-10 10:29:05,5.60,4.10,16.50,99.90,379430,77,21412,-60
2019-09-10 10:29:42,6.53,4.92,16.50,99.90,379310,77,21487,-60
2019-09-10 10:30:20,6.08,4.60,16.40,99.90,379408,77,21127,-60
2019-09-10 10:30:57,6.22,4.90,16.40,99.90,379357,77,21069,-61
2019-09-10 10:31:34,5.72,4.85,16.40,99.90,379194,77,21225,-62
2019-09-10 10:32:29,7.12,4.50,16.40,99.90,379272,77,21215,-60
2019-09-10 10:33:06,6.20,4.65,16.40,99.90,372729,77,21104,-62
2019-09-10 10:33:43,6.40,4.28,16.40,99.90,376990,78,21056,-61
2019-09-10 10:34:20,7.45,4.30,16.50,99.90,377154,78,21061,-60
2019-09-10 10:34:58,6.33,4.72,16.50,99.90,371466,79,21069,-62
2019-09-10 10:35:35,5.67,4.12,16.50,99.90,369333,79,21068,-60
2019-09-10 10:36:30,5.45,4.17,16.60,99.90,370634,79,21116,-60
2019-09-10 10:37:07,5.45,4.53,16.60,99.90,364893,80,21168,-61
2019-09-10 10:38:24,5.80,4.28,16.70,99.90,370054,79,21563,-60
2019-09-10 10:39:01,5.17,4.17,16.80,99.90,370940,79,21168,-61
2019-09-10 10:39:39,6.70,4.58,16.70,99.90,370423,79,21664,-61
2019-09-10 10:40:16,5.00,4.22,16.70,99.90,370836,79,21002,-61
2019-09-10 10:40:52,5.58,4.80,16.70,99.90,371136,79,21046,-60
2019-09-10 10:41:31,6.37,4.53,16.70,99.90,370697,78,21571,-61
2019-09-10 10:42:08,5.67,4.30,16.70,99.90,363746,80,21076,-60
2019-09-10 10:42:45,5.97,4.50,16.70,99.90,363237,81,21068,-61
2019-09-10 10:43:23,4.60,4.10,16.70,99.90,362766,81,21119,-60
2019-09-10 10:44:00,6.30,4.30,16.70,99.90,367454,79,21154,-62
2019-09-10 10:44:37,6.62,4.70,16.80,99.90,370110,78,21120,-64
2019-09-10 10:45:15,6.95,4.50,16.80,99.90,369726,79,21063,-62
2019-09-10 10:45:52,6.47,4.10,16.80,99.90,362907,81,21132,-66
2019-09-10 10:46:29,5.30,4.00,16.90,99.90,370151,78,21153,-61
2019-09-10 10:47:06,5.53,4.40,17.00,99.90,369870,79,21137,-61
2019-09-10 10:48:02,5.67,4.53,16.80,99.90,369753,79,21173,-60
2019-09-10 10:48:39,5.05,3.77,16.80,99.90,372423,78,21108,-60
2019-09-10 10:49:16,6.08,4.33,16.80,99.90,372228,78,21068,-61
2019-09-10 10:49:53,5.67,3.92,16.90,99.90,372548,79,21632,-63
2019-09-10 10:50:48,5.45,4.30,16.90,99.90,372343,78,21076,-62
2019-09-10 10:51:26,7.20,4.08,17.00,99.90,376578,78,21180,-62
2019-09-10 10:52:03,5.03,4.17,17.00,99.90,378193,77,21035,-62
2019-09-10 10:52:41,7.03,4.25,17.00,99.90,377826,77,21129,-63
2019-09-10 10:53:18,7.40,4.80,17.10,99.90,378113,76,21125,-61
2019-09-10 10:53:55,5.97,4.37,17.10,99.90,378212,76,21500,-61
2019-09-10 10:54:31,6.28,4.60,17.00,99.90,378040,77,21229,-62
2019-09-10 10:55:09,6.00,4.42,16.90,99.90,370117,79,21101,-61
2019-09-10 10:55:46,5.97,4.28,16.90,99.90,377091,77,21094,-61
2019-09-10 10:56:23,5.08,3.98,16.90,99.90,370181,79,21660,-60
2019-09-10 10:57:01,6.40,4.50,16.90,99.90,377065,77,21060,-60
2019-09-10 10:57:38,7.62,4.78,17.00,99.90,370393,79,21144,-61
2019-09-10 10:58:15,6.12,4.22,17.00,99.90,376506,77,21067,-62
2019-09-10 10:58:52,6.97,4.85,17.00,99.90,370239,78,21503,-61
2019-09-10 10:59:30,6.45,4.72,17.10,99.90,377438,77,21102,-61
2019-09-10 11:00:07,6.12,4.75,17.10,99.90,370197,79,21132,-61
2019-09-10 11:01:02,6.70,4.60,17.10,99.90,377033,77,21133,-60
2019-09-10 11:01:39,5.72,4.50,17.20,99.90,393615,74,21145,-61
2019-09-10 11:02:16,5.33,4.25,17.10,99.90,385163,75,21058,-61
2019-09-10 11:02:53,6.22,4.33,17.20,99.90,387940,75,21042,-60
2019-09-10 11:03:31,6.55,4.40,17.20,99.90,384283,76,21042,-63
2019-09-10 11:04:08,5.28,4.35,17.20,99.90,388738,75,21550,-62
2019-09-10 11:05:05,5.33,3.70,17.20,99.90,384601,75,21145,-62
2019-09-10 11:05:42,4.30,3.27,17.20,99.90,374235,75,21289,-62
2019-09-10 11:06:19,4.78,3.65,17.30,99.90,370418,79,21174,-60
2019-09-10 11:06:57,4.65,3.33,17.30,99.90,370384,79,21634,-62
2019-09-10 11:07:34,5.28,3.87,17.20,99.90,373779,78,21108,-62
2019-09-10 11:08:11,5.80,3.70,17.20,99.90,375726,78,21507,-62
2019-09-10 11:08:49,5.15,3.98,17.30,99.90,375463,78,21496,-62
2019-09-10 11:09:26,7.83,4.28,17.30,99.90,375813,78,21105,-60
2019-09-10 11:10:04,6.10,4.17,17.30,99.90,375762,78,21050,-61
2019-09-10 11:10:41,4.85,4.15,17.30,99.90,375592,78,21132,-60
2019-09-10 11:11:18,5.70,4.28,17.30,99.90,375730,78,21468,-61
2019-09-10 11:11:55,6.40,4.30,17.40,99.90,375738,78,21022,-63
2019-09-10 11:12:33,5.95,4.22,17.40,99.90,375499,78,21507,-62
2019-09-10 11:13:10,4.08,3.40,17.50,99.90,375843,78,21549,-63
2019-09-10 11:13:47,5.20,3.77,17.50,99.90,375573,78,21194,-62
2019-09-10 11:14:24,5.53,4.12,17.50,99.90,375173,78,21017,-63
2019-09-10 11:15:01,5.65,4.03,17.60,99.90,369585,79,21578,-62
2019-09-10 11:15:38,6.10,4.37,17.70,99.90,369406,79,21163,-61
2019-09-10 11:16:15,6.25,3.62,17.80,99.90,369434,79,21097,-62
2019-09-10 11:16:52,6.28,4.22,17.80,99.90,369702,79,21034,-62
2019-09-10 11:17:29,5.80,4.58,17.90,99.90,369522,79,21105,-62
2019-09-10 11:18:06,6.35,3.98,17.90,99.90,369605,79,21093,-62
2019-09-10 11:18:43,5.45,4.40,17.90,99.90,369446,79,21097,-62
2019-09-10 11:19:20,5.95,4.03,18.00,99.90,369633,79,21070,-61
2019-09-10 11:19:58,5.95,3.83,18.10,99.90,369294,79,21109,-63
2019-09-10 11:20:35,5.47,3.45,18.00,99.90,369762,79,21187,-62
2019-09-10 11:21:12,4.72,3.95,18.00,99.90,369653,79,21077,-61
2019-09-10 11:22:08,5.53,3.92,18.10,99.90,369632,79,21089,-62
2019-09-10 11:22:45,4.97,3.30,18.10,99.90,380409,75,21181,-61
2019-09-10 11:23:22,6.33,4.15,18.30,99.90,378346,77,21124,-61
2019-09-10 11:24:18,4.00,3.00,18.30,99.90,378217,77,21100,-61
2019-09-10 11:24:55,5.78,4.08,18.40,99.90,364901,80,21161,-63
2019-09-10 11:25:32,5.75,4.30,18.60,99.90,351492,83,21197,-63
2019-09-10 11:26:11,5.17,3.80,18.70,99.90,363417,80,21071,-62
2019-09-10 11:26:48,5.85,4.35,18.80,99.90,364196,80,21145,-63
2019-09-10 11:27:24,4.80,3.80,18.70,99.90,363714,81,21118,-62
2019-09-10 11:28:20,5.20,3.52,18.70,99.90,351367,83,21145,-62
2019-09-10 11:28:58,5.87,4.00,18.60,99.90,370132,79,22172,-62
2019-09-10 11:29:34,4.20,3.33,18.70,99.90,371515,78,21203,-63
2019-09-10 11:30:11,5.28,3.80,18.90,99.90,372508,79,21319,-61
2019-09-10 11:30:48,4.62,3.85,19.10,99.90,370838,79,21168,-61
2019-09-10 11:31:43,4.17,3.08,19.20,99.90,370397,79,21671,-61
2019-09-10 11:32:21,4.70,3.42,19.30,99.90,367151,80,21155,-62
2019-09-10 11:32:58,5.83,3.75,19.30,99.90,366708,79,21110,-61
2019-09-10 11:33:35,4.83,3.37,19.20,99.90,365914,80,21151,-62
2019-09-10 11:34:12,5.33,3.77,19.30,99.90,366723,79,21108,-59
2019-09-10 11:34:50,4.47,3.62,19.40,99.90,365409,79,21107,-63
2019-09-10 11:35:26,5.97,4.05,19.30,99.90,365906,80,21072,-61
2019-09-10 11:36:04,5.20,4.10,19.40,99.90,365934,80,21171,-63
2019-09-10 11:36:41,4.70,3.45,19.30,99.90,367701,79,21086,-61
2019-09-10 11:37:21,5.45,3.60,19.30,99.90,368018,79,21166,-61
2019-09-10 11:37:58,5.05,3.70,19.20,99.90,366599,80,21066,-62
2019-09-10 11:38:35,4.37,3.05,19.20,99.90,365525,80,21213,-61
2019-09-10 11:39:30,5.28,3.62,19.30,99.90,365753,80,21048,-61
2019-09-10 11:40:20,6.53,3.15,19.20,99.90,379510,77,21212,-63
2019-09-10 11:40:57,5.12,4.37,19.30,99.90,384104,76,21028,-63
2019-09-10 11:41:35,5.75,4.30,19.40,99.90,382991,76,21092,-61
2019-09-10 11:42:12,5.75,3.87,19.30,99.90,383199,75,21044,-63
2019-09-10 11:43:07,4.50,3.55,19.30,99.90,383067,76,21107,-61
2019-09-10 11:43:44,6.55,4.45,19.30,99.90,362869,81,21090,-63
2019-09-10 11:44:21,6.37,4.50,19.10,99.90,371801,79,21712,-63
2019-09-10 11:44:58,5.70,4.42,19.10,99.90,365408,80,21215,-63
2019-09-10 11:45:34,5.42,4.17,19.10,99.90,365342,80,21094,-63
2019-09-10 11:46:11,6.20,4.40,19.30,99.90,365058,80,21515,-62
2019-09-10 11:46:49,6.37,4.30,19.50,99.90,365525,80,21074,-62
2019-09-10 11:47:26,4.92,4.20,19.60,99.90,365209,80,21137,-64
2019-09-10 11:48:03,7.70,4.47,19.60,99.90,365209,80,21578,-62
2019-09-10 11:48:40,5.40,4.53,19.60,99.90,365220,80,21239,-62
2019-09-10 11:49:17,4.47,4.00,19.50,99.90,365265,80,21102,-62
2019-09-10 11:49:54,5.50,3.90,19.50,99.90,365096,80,21129,-61
2019-09-10 11:50:31,4.58,3.08,19.50,99.90,365347,80,21148,-61
2019-09-10 11:51:08,5.67,3.92,19.70,99.90,365360,80,21157,-61
2019-09-10 11:51:45,5.08,3.87,19.80,99.90,365235,80,21144,-61
2019-09-10 11:52:23,6.78,4.15,19.80,99.90,365405,80,21074,-63
2019-09-10 11:52:59,5.33,4.20,19.80,99.90,365656,80,21141,-62
2019-09-10 11:53:36,5.08,3.90,19.90,99.90,365034,80,21122,-63
2019-09-10 11:54:13,5.42,4.10,19.90,99.90,365429,80,21050,-62
2019-09-10 11:55:09,5.37,3.85,20.00,99.90,365494,80,21117,-61
2019-09-10 11:55:46,5.67,4.75,20.10,99.90,372902,79,21083,-61
2019-09-10 11:56:24,5.45,4.05,19.80,99.90,372499,79,21087,-61
2019-09-10 11:57:00,5.70,3.90,19.90,99.90,372659,79,21174,-61
2019-09-10 11:57:37,5.97,4.50,19.70,99.90,372323,79,21095,-63
2019-09-10 11:58:15,5.00,3.67,19.70,99.90,372519,79,21067,-63
2019-09-10 11:58:52,4.90,3.85,19.80,99.90,372564,78,21133,-63
2019-09-10 11:59:29,5.47,3.42,19.90,99.90,372434,78,21091,-62
2019-09-10 12:00:07,5.25,3.37,20.00,99.90,372461,79,21127,-62
2019-09-10 12:00:44,4.37,3.40,20.10,99.90,360434,80,21104,-60
2019-09-10 12:01:21,4.87,3.75,20.30,99.90,365932,80,21052,-62
2019-09-10 12:01:58,5.70,4.17,20.20,99.90,367449,80,21533,-61
2019-09-10 12:02:35,6.47,4.40,20.20,99.90,370503,79,21056,-61
2019-09-10 12:03:12,5.10,3.58,20.20,99.90,372585,79,21576,-63
2019-09-10 12:03:50,4.65,3.70,19.90,99.90,372633,78,21117,-63
2019-09-10 12:04:27,4.25,3.42,19.70,99.90,372839,78,21146,-63
2019-09-10 12:05:22,8.10,4.20,19.70,99.90,376009,78,21612,-63
2019-09-10 12:06:00,4.42,3.70,19.70,99.90,367266,80,21752,-63
2019-09-10 12:06:36,5.37,3.90,19.70,99.90,365438,80,21156,-64
2019-09-10 12:07:14,4.53,3.60,19.80,99.90,365291,80,21069,-64
2019-09-10 12:07:51,4.67,3.35,19.80,99.90,365812,80,21233,-62
2019-09-10 12:08:28,5.60,2.92,19.80,99.90,365547,79,21069,-63
2019-09-10 12:09:05,4.28,3.40,19.80,99.90,365277,80,21258,-64
2019-09-10 12:09:43,5.60,4.17,19.90,99.90,365652,80,21203,-64
2019-09-10 12:10:20,5.17,3.87,20.00,99.90,365543,80,21554,-63
2019-09-10 12:10:57,6.35,4.40,20.10,99.90,365546,80,21077,-63
2019-09-10 12:11:34,5.60,4.60,20.10,99.90,365544,80,21187,-62
2019-09-10 12:12:12,6.15,4.47,19.90,99.90,365657,80,21061,-62
2019-09-10 12:12:49,4.67,3.65,19.70,99.90,365779,80,21073,-62
2019-09-10 12:13:27,5.10,3.90,19.60,99.90,365373,80,21301,-62
2019-09-10 12:14:22,7.17,3.62,19.60,99.90,365904,80,21230,-63
2019-09-10 12:15:10,5.20,3.70,19.40,99.90,366470,80,21124,-63
2019-09-10 12:15:48,6.08,3.30,19.60,99.90,393431,75,21533,-63
2019-09-10 12:16:24,5.20,3.45,19.70,99.90,393027,74,21033,-63
2019-09-10 12:17:19,5.35,3.83,19.70,99.90,392696,74,21001,-63
2019-09-10 12:17:56,4.67,3.60,19.80,99.90,370565,79,21170,-63
2019-09-10 12:18:33,5.22,3.33,20.00,99.90,369526,79,21536,-63
2019-09-10 12:19:10,5.25,3.67,19.90,99.90,369536,79,21640,-62
2019-09-10 12:19:48,5.60,4.30,19.90,99.90,369509,79,21063,-61
2019-09-10 12:20:24,6.62,3.72,19.90,99.90,369622,79,21118,-62
2019-09-10 12:21:02,5.75,3.42,20.00,99.90,369310,78,21521,-62
2019-09-10 12:21:39,5.28,3.60,20.10,99.90,369701,79,21127,-61
2019-09-10 12:22:16,6.03,3.55,20.20,99.90,369585,79,21161,-63
2019-09-10 12:22:53,6.62,3.67,20.20,99.90,369446,79,21091,-60
2019-09-10 12:23:30,4.70,3.92,20.30,99.90,369196,79,21063,-60
2019-09-10 12:24:08,4.37,3.40,20.40,99.90,369837,79,21091,-60
2019-09-10 12:24:45,4.90,3.42,20.50,99.90,369132,78,21147,-60
2019-09-10 12:25:22,4.95,3.45,20.70,99.90,368710,80,21462,-61
2019-09-10 12:25:59,4.92,3.60,20.80,99.90,369007,80,21064,-62
2019-09-10 12:26:37,4.85,3.65,20.80,99.90,368799,80,21158,-62
2019-09-10 12:27:15,4.45,3.50,20.60,99.90,368894,79,21092,-62
2019-09-10 12:28:10,5.17,3.87,20.50,99.90,368708,80,21142,-63
2019-09-10 12:28:48,5.15,3.72,20.40,99.90,371260,79,21180,-63
2019-09-10 12:29:26,5.50,4.35,20.30,99.90,371110,78,21039,-61
2019-09-10 12:30:03,5.65,3.92,20.20,99.90,371307,79,21200,-61
2019-09-10 12:30:40,5.65,4.03,20.10,99.90,370989,79,21638,-61
2019-09-10 12:31:17,5.47,3.70,20.20,99.90,370797,79,21177,-62
2019-09-10 12:31:54,5.50,3.80,20.40,99.90,371148,79,21224,-62
2019-09-10 12:32:32,5.05,3.30,20.40,99.90,371078,79,21118,-61
2019-09-10 12:33:09,5.53,4.08,20.70,99.90,371288,79,21079,-61
2019-09-10 12:33:46,5.05,3.62,20.50,99.90,371221,79,21056,-60
2019-09-10 12:34:23,5.03,4.08,20.60,99.90,371116,79,21129,-60
2019-09-10 12:35:18,7.10,4.10,20.50,99.90,365008,80,21517,-60
2019-09-10 12:35:55,5.67,4.12,20.40,99.90,360422,81,21116,-60
2019-09-10 12:36:32,7.50,4.50,20.30,99.90,360659,81,21250,-60
2019-09-10 12:39:08,5.33,4.03,20.30,99.90,365502,80,21261,-62
2019-09-10 12:39:46,5.05,3.67,20.40,99.90,378815,77,21155,-61
2019-09-10 12:40:23,4.60,3.42,20.50,99.90,377040,78,21158,-59
2019-09-10 12:40:59,4.35,3.60,20.70,99.90,376884,78,21124,-61
2019-09-10 12:41:36,6.70,3.62,20.80,99.90,376449,78,21096,-62
2019-09-10 12:42:13,6.92,4.40,20.80,99.90,377147,78,21085,-61
2019-09-10 12:42:50,5.65,4.05,20.80,99.90,376677,78,21116,-60
2019-09-10 12:43:27,5.70,4.20,20.70,99.90,376561,78,21088,-62
2019-09-10 12:44:04,5.85,4.37,20.80,99.90,376976,78,21025,-62
2019-09-10 12:44:41,6.03,4.20,20.80,99.90,375978,78,21139,-60
2019-09-10 12:45:18,6.15,3.62,20.60,99.90,376166,78,21066,-60
2019-09-10 12:45:55,4.20,3.37,20.60,99.90,376443,78,21061,-61
2019-09-10 12:46:32,5.92,3.58,20.80,99.90,376393,78,21061,-62
2019-09-10 12:47:09,5.17,3.92,20.90,99.90,376269,78,21117,-62
2019-09-10 12:47:46,5.08,4.25,21.00,99.90,376439,78,21495,-62
2019-09-10 12:48:22,5.83,4.00,21.10,99.90,376246,78,21077,-62
2019-09-10 12:48:59,4.80,3.95,21.10,99.90,376166,78,21061,-62
2019-09-10 12:49:37,4.62,3.50,21.00,99.90,376290,78,21089,-62
2019-09-10 12:50:13,5.53,3.58,21.10,99.90,376445,78,21147,-62
2019-09-10 12:50:50,5.58,3.70,21.00,99.90,376325,78,21070,-62
2019-09-10 12:51:27,4.55,3.62,20.90,99.90,376302,78,21030,-61
2019-09-10 12:52:04,4.50,3.42,20.90,99.90,376261,78,21128,-62
2019-09-10 12:52:41,3.70,3.00,20.90,99.90,376374,77,21050,-61
2019-09-10 12:53:18,4.72,3.33,21.10,99.90,376298,78,21124,-61
2019-09-10 12:54:14,5.12,3.90,21.30,99.90,376163,78,21156,-60
2019-09-10 12:54:50,4.90,3.70,21.40,99.90,387419,75,21073,-63
2019-09-10 12:55:27,5.30,3.67,21.40,99.90,390398,75,21065,-63
2019-09-10 12:56:04,5.35,4.12,21.30,99.90,390646,75,21034,-60
2019-09-10 12:56:41,5.00,3.85,21.00,99.90,390402,75,21046,-60
2019-09-10 12:57:18,4.90,3.40,21.10,99.90,390596,75,21069,-62
2019-09-10 12:58:13,4.87,3.40,21.10,99.90,390628,75,21108,-62
2019-09-10 12:58:50,4.35,3.37,21.20,99.90,384409,76,21156,-62
2019-09-10 12:59:28,4.37,3.35,21.40,99.90,384101,76,21202,-62
2019-09-10 13:00:05,5.62,3.90,21.50,99.90,384470,76,21171,-60
2019-09-10 13:00:42,4.95,3.92,21.50,99.90,384366,76,21085,-61
2019-09-10 13:01:19,7.62,3.80,21.50,99.90,384199,76,21050,-62
2019-09-10 13:01:56,4.30,3.50,21.30,99.90,384286,76,21151,-62
2019-09-10 13:02:33,4.25,3.20,21.40,99.90,384353,76,21191,-62
2019-09-10 13:03:10,6.35,3.60,21.40,99.90,384467,76,21055,-62
2019-09-10 13:03:48,4.83,3.75,21.40,99.90,384452,76,21065,-63
2019-09-10 13:04:24,5.37,4.50,21.60,99.90,384171,76,21090,-62
2019-09-10 13:05:01,6.00,4.53,21.60,99.90,377126,78,21107,-62
2019-09-10 13:05:38,5.28,3.72,21.50,99.90,377265,78,21057,-62
2019-09-10 13:06:15,4.78,4.00,21.50,99.90,377396,78,21136,-61
2019-09-10 13:07:11,5.28,3.87,21.60,99.90,377294,78,21534,-62
2019-09-10 13:07:48,5.75,3.92,21.70,99.90,367117,79,21120,-62
2019-09-10 13:08:24,4.85,3.95,21.60,99.90,365918,80,21218,-62
2019-09-10 13:09:02,5.55,3.85,21.60,99.90,366142,79,21535,-62
2019-09-10 13:09:39,5.15,3.87,21.70,99.90,365928,79,21065,-62
2019-09-10 13:10:15,5.15,4.20,21.70,99.90,365956,79,21033,-61
2019-09-10 13:10:52,5.00,4.20,21.80,99.90,366104,80,21159,-60
2019-09-10 13:11:29,4.30,3.85,21.60,99.90,366224,80,21074,-62
2019-09-10 13:12:06,4.30,3.55,21.40,99.90,366137,80,21139,-59
2019-09-10 13:12:43,4.35,3.55,21.40,99.90,366252,80,21045,-62
2019-09-10 13:13:20,5.40,3.17,21.30,99.90,366090,80,21133,-62
2019-09-10 13:13:57,5.42,3.55,21.40,99.90,365974,79,21139,-62
2019-09-10 13:14:34,5.53,3.50,21.50,99.90,365568,79,21037,-61
2019-09-10 13:15:11,6.87,4.33,21.50,99.90,364559,81,21036,-62
2019-09-10 13:15:47,4.45,3.40,21.40,99.90,364445,80,21090,-62
2019-09-10 13:16:24,5.70,3.75,21.40,99.90,364385,80,21074,-60
2019-09-10 13:17:19,5.47,3.72,21.20,99.90,364686,80,21069,-61
2019-09-10 13:17:56,5.33,3.87,21.10,99.90,380522,76,21089,-61
2019-09-10 13:18:33,4.92,3.90,21.10,99.90,379751,76,21111,-62
2019-09-10 13:19:10,5.05,3.80,21.00,99.90,379969,75,21054,-62
2019-09-10 13:19:47,5.87,3.55,21.00,99.90,379427,77,21166,-61
2019-09-10 13:20:24,5.95,4.03,21.00,99.90,379904,77,21057,-61
2019-09-10 13:21:01,5.12,4.20,20.80,99.90,380342,77,21065,-62
2019-09-10 13:21:37,5.70,3.72,20.60,99.90,379201,77,21194,-62
2019-09-10 13:22:14,5.33,3.92,20.50,99.90,379381,77,21112,-61
2019-09-10 13:22:51,5.75,4.25,20.70,99.90,379435,77,21041,-61
2019-09-10 13:23:28,4.75,3.95,20.60,99.90,380023,77,21080,-59
2019-09-10 13:24:05,5.30,3.87,20.80,99.90,379195,77,21154,-59
2019-09-10 13:24:42,5.90,4.17,20.80,99.90,379418,77,21053,-59
2019-09-10 13:25:19,5.40,3.95,20.70,99.90,378209,77,21115,-61
2019-09-10 13:25:56,6.50,3.70,20.70,99.90,378424,77,21128,-60
2019-09-10 13:26:33,5.37,3.30,20.70,99.90,378070,77,21057,-61
2019-09-10 13:27:09,6.80,3.87,20.70,99.90,378145,77,21115,-60
2019-09-10 13:27:47,4.80,3.67,20.70,99.90,378485,76,21043,-60
2019-09-10 13:28:24,4.92,3.58,20.90,99.90,378689,77,21151,-60
2019-09-10 13:29:00,4.58,3.40,20.90,99.90,378185,77,21124,-61
2019-09-10 13:29:37,5.53,3.60,21.00,99.90,377493,77,21061,-62
2019-09-10 13:30:14,4.70,3.58,21.00,99.90,378369,77,21107,-61
2019-09-10 13:30:51,4.50,3.55,21.00,99.90,378417,77,21041,-61
2019-09-10 13:31:28,5.30,3.10,21.10,99.90,378118,77,21178,-62
2019-09-10 13:32:05,4.10,3.33,21.30,99.90,378016,77,21085,-60
2019-09-10 13:32:42,5.42,2.87,21.30,99.90,378272,77,21097,-62
2019-09-10 13:33:19,4.60,3.33,21.50,99.90,380640,77,21074,-62
2019-09-10 13:33:56,6.05,3.50,21.40,99.90,378392,77,21037,-62
2019-09-10 13:34:33,4.53,3.75,21.40,99.90,378211,77,21119,-61
2019-09-10 13:35:10,6.10,3.70,21.20,99.90,378099,77,21045,-60
2019-09-10 13:35:47,5.47,3.47,21.10,99.90,378429,77,21027,-61
2019-09-10 13:36:23,4.58,3.33,21.10,99.90,378070,77,21045,-59
2019-09-10 13:37:00,4.25,3.20,20.90,99.90,377912,77,21464,-61
2019-09-10 13:37:38,4.20,3.10,20.90,99.90,379023,76,21081,-62
2019-09-10 13:38:14,5.92,3.15,21.00,99.90,378231,77,21147,-62
2019-09-10 13:38:52,5.47,3.08,21.00,99.90,378169,77,21044,-62
2019-09-10 13:39:29,4.67,3.60,21.10,99.90,378665,77,21042,-60
2019-09-10 13:40:06,4.55,3.55,21.00,99.90,378560,77,21045,-61
2019-09-10 13:40:44,4.65,3.20,21.00,99.90,379923,77,21476,-62
2019-09-10 13:42:18,4.47,3.33,21.50,99.90,395262,74,21123,-61
2019-09-10 13:42:56,3.98,3.10,21.50,99.90,392635,74,21527,-61
2019-09-10 13:43:33,4.67,3.50,21.50,99.90,392822,74,21144,-61
2019-09-10 13:44:09,5.50,3.65,21.40,99.90,392889,74,21045,-61
2019-09-10 13:44:46,5.47,3.80,21.20,99.90,387583,74,21148,-60
2019-09-10 13:45:24,6.15,4.85,21.10,99.90,386447,75,21071,-61
2019-09-10 13:46:00,6.55,4.10,20.90,99.90,386606,76,21156,-61
2019-09-10 13:46:38,7.12,4.47,20.70,99.90,386154,76,21128,-60
2019-09-10 13:47:15,7.17,3.98,20.70,99.90,386149,76,21013,-62
2019-09-10 13:47:51,5.62,3.80,20.70,99.90,386243,76,21254,-60
2019-09-10 13:48:28,3.80,2.87,20.80,99.90,385478,75,21155,-62
2019-09-10 13:49:06,5.00,3.58,20.80,99.90,386649,76,21042,-62
2019-09-10 13:49:42,4.30,3.58,21.00,99.90,386269,76,21467,-62
2019-09-10 13:50:19,6.00,3.62,21.10,99.90,385913,76,21623,-62
2019-09-10 13:50:56,4.80,3.45,21.10,99.90,386238,75,21041,-62
2019-09-10 13:51:33,5.47,3.98,21.20,99.90,386202,76,21115,-62
2019-09-10 13:52:10,5.00,3.35,21.20,99.90,386048,76,21110,-61
2019-09-10 13:52:47,4.33,3.60,21.30,99.90,386383,75,21013,-63
2019-09-10 13:53:23,3.87,3.27,21.40,99.90,386426,76,21069,-61
2019-09-10 13:54:01,4.65,3.62,21.40,99.90,385671,75,21474,-62
2019-09-10 13:54:38,5.58,3.60,21.40,99.90,386552,74,21065,-62
2019-09-10 13:55:14,6.08,3.80,21.40,99.90,386286,74,21045,-62
2019-09-10 13:55:52,3.90,3.15,21.30,99.90,386102,76,21060,-62
2019-09-10 13:56:29,5.33,3.30,21.30,99.90,386555,76,21142,-62
2019-09-10 13:57:06,4.35,3.40,21.60,99.90,386423,76,21135,-62
2019-09-10 13:57:43,3.95,3.22,21.60,99.90,386056,76,21064,-62
2019-09-10 13:58:20,5.03,3.77,21.50,99.90,386183,76,21013,-62
2019-09-10 13:58:56,5.20,3.47,21.40,99.90,386263,76,21017,-62
2019-09-10 13:59:33,5.78,3.83,21.50,99.90,385849,76,21095,-62
2019-09-10 14:00:11,5.33,3.95,21.50,99.90,386544,76,21134,-60
2019-09-10 14:00:47,5.78,3.83,21.50,99.90,386329,76,21017,-60
2019-09-10 14:01:24,4.72,3.77,21.50,99.90,385778,76,21080,-62
2019-09-10 14:02:01,6.78,3.37,21.50,99.90,386613,76,21100,-60
2019-09-10 14:02:38,5.08,3.33,21.40,99.90,386620,76,21069,-62
2019-09-10 14:03:15,3.98,3.00,21.50,99.90,386319,76,21077,-63
2019-09-10 14:03:52,3.85,3.00,21.70,99.90,386357,76,21119,-63
2019-09-10 14:04:29,5.40,3.00,21.80,99.90,386440,74,21154,-61
2019-09-10 14:05:06,4.55,3.02,22.00,99.90,385995,76,21108,-62
2019-09-10 14:05:43,4.60,2.85,22.30,99.90,386555,76,21136,-61
2019-09-10 14:06:20,4.47,3.55,22.40,99.90,386244,76,21104,-62
2019-09-10 14:06:57,4.72,3.47,22.50,99.90,386207,76,21108,-60
2019-09-10 14:07:34,5.60,4.28,22.40,99.90,386183,76,21049,-61
2019-09-10 14:08:10,7.05,4.55,22.30,99.90,386426,76,21053,-61
2019-09-10 14:09:05,5.62,3.85,22.20,99.90,385887,76,21065,-61
2019-09-10 14:09:43,5.97,4.85,22.00,99.90,375149,78,21621,-61
2019-09-10 14:10:19,7.12,4.35,21.80,99.90,373254,78,21160,-60
2019-09-10 14:10:57,5.65,4.58,21.50,99.90,372811,78,21034,-62
2019-09-10 14:11:34,8.15,3.98,21.40,99.90,373630,78,21110,-62
2019-09-10 14:12:10,4.97,4.08,21.40,99.90,373237,78,21063,-61
2019-09-10 14:12:47,5.67,3.72,21.20,99.90,372940,78,21213,-61
2019-09-10 14:13:25,5.62,4.40,21.20,99.90,373365,78,21204,-61
2019-09-10 14:14:01,5.45,4.05,21.10,99.90,373268,78,21058,-63
2019-09-10 14:14:38,5.12,3.92,21.20,99.90,372389,77,21136,-61
2019-09-10 14:15:16,4.50,3.80,21.10,99.90,372773,79,21057,-66
2019-09-10 14:15:52,4.42,3.55,21.10,99.90,372591,79,21108,-61
2019-09-10 14:16:29,4.50,3.65,21.00,99.90,372644,79,21065,-61
2019-09-10 14:17:06,5.55,3.67,21.00,99.90,373140,79,21127,-61
2019-09-10 14:17:43,6.65,3.75,21.10,99.90,365621,80,21134,-63
2019-09-10 14:18:20,4.60,3.35,21.40,99.90,372926,79,21515,-60
2019-09-10 14:18:57,4.92,3.33,21.70,99.90,365689,80,21161,-62
2019-09-10 14:19:34,4.40,3.40,21.80,99.90,371950,79,21120,-62
2019-09-10 14:20:11,5.22,3.00,21.80,99.90,372824,79,21159,-63
2019-09-10 14:20:48,3.87,3.00,21.90,99.90,373111,79,21153,-61
2019-09-10 14:21:24,3.62,2.85,21.90,99.90,365525,80,21075,-60
2019-09-10 14:22:19,3.87,3.33,21.90,99.90,371810,79,21124,-61
2019-09-10 14:22:57,5.67,3.52,21.80,99.90,377967,78,21081,-62
2019-09-10 14:23:34,5.45,3.45,21.60,99.90,377576,78,21097,-63
2019-09-10 14:24:11,4.62,3.05,21.60,99.90,377543,77,21069,-62
2019-09-10 14:24:48,3.72,2.90,21.50,99.90,376443,77,21640,-62
2019-09-10 14:25:25,4.58,2.77,21.50,99.90,376106,78,21063,-63
2019-09-10 14:26:02,9.30,3.35,21.50,99.90,375750,77,21079,-63
2019-09-10 14:26:46,3.67,2.85,21.60,99.90,376211,77,21063,-62
2019-09-10 14:27:23,4.28,2.98,21.80,99.90,376353,78,21027,-62
2019-09-10 14:28:02,4.05,2.85,21.70,99.90,376164,77,21228,-62
2019-09-10 14:28:58,5.12,3.37,21.60,99.90,371418,78,21061,-63
2019-09-10 14:29:35,5.78,3.37,21.40,99.90,374582,79,21191,-64
2019-09-10 14:30:12,4.12,3.30,21.20,99.90,375467,76,21511,-65
2019-09-10 14:30:49,5.75,3.58,21.00,99.90,383776,76,21110,-65
2019-09-10 14:31:26,5.40,3.90,21.00,99.90,383299,76,21133,-64
2019-09-10 14:32:21,4.62,3.47,21.10,99.90,382709,76,21158,-62
2019-09-10 14:32:58,3.87,3.02,21.00,99.90,376718,78,21588,-63
2019-09-10 14:33:34,5.58,3.40,21.00,99.90,376350,77,21177,-61
2019-09-10 14:34:12,3.98,3.17,20.90,99.90,376914,77,21158,-64
2019-09-10 14:34:49,5.10,3.17,20.90,99.90,376457,78,21202,-62
2019-09-10 14:35:25,4.08,2.58,20.90,99.90,375929,77,21072,-64
2019-09-10 14:36:02,5.50,3.05,20.90,99.90,375993,78,21064,-63
2019-09-10 14:36:39,3.85,2.75,20.90,99.90,374944,78,21098,-63
2019-09-10 14:37:16,5.20,3.30,20.80,99.90,376411,78,21060,-63
2019-09-10 14:37:53,5.20,3.20,20.70,99.90,376385,78,21052,-63
2019-09-10 14:38:30,4.17,3.12,20.50,99.90,375889,78,21110,-63
2019-09-10 14:39:07,4.83,3.15,20.40,99.90,376013,78,21617,-64
2019-09-10 14:39:44,5.05,2.80,20.40,99.90,376296,76,21450,-64
2019-09-10 14:40:21,4.30,3.30,20.30,99.90,375822,78,21107,-63
2019-09-10 14:40:58,4.28,3.02,20.00,99.90,375018,78,21046,-64
2019-09-10 14:41:35,4.28,3.02,20.00,99.90,375890,78,21186,-64
2019-09-10 14:42:12,4.17,3.40,19.80,99.90,376206,76,21064,-64
2019-09-10 14:42:49,5.40,3.42,19.70,99.90,376019,78,21087,-62
2019-09-10 14:43:26,4.90,3.12,19.70,99.90,374693,78,21094,-62
2019-09-10 14:44:03,4.30,3.17,19.60,99.90,375825,78,21040,-64
2019-09-10 14:44:39,6.30,3.02,19.60,99.90,375713,78,21154,-64
2019-09-10 14:45:17,4.40,2.90,19.60,99.90,375646,78,21122,-63
2019-09-10 14:45:54,4.72,3.15,19.70,99.90,376326,78,21123,-62
2019-09-10 14:46:30,4.65,3.70,19.60,99.90,375281,78,21165,-63
2019-09-10 14:47:25,5.78,3.47,19.50,99.90,375751,78,21094,-64
2019-09-10 14:48:02,5.47,3.27,19.50,99.90,386031,76,21086,-63
2019-09-10 14:48:38,4.83,3.47,19.50,99.90,377890,77,21140,-64
2019-09-10 14:49:16,5.12,2.70,19.50,99.90,378192,77,21081,-63
2019-09-10 14:49:53,4.05,2.85,19.60,99.90,378510,77,21097,-63
2019-09-10 14:50:30,7.33,2.80,19.70,99.90,378583,77,21167,-63
2019-09-10 14:51:08,4.37,3.10,19.60,99.90,378356,77,21156,-62
2019-09-10 14:51:45,4.92,2.90,19.60,99.90,378550,77,21437,-62
2019-09-10 14:52:21,4.92,2.92,19.70,99.90,378469,77,21081,-62
2019-09-10 14:52:58,6.08,3.30,19.60,99.90,378246,77,21143,-63
2019-09-10 14:53:35,4.12,3.47,19.60,99.90,378655,77,21170,-63
2019-09-10 14:54:12,5.50,3.15,19.70,99.90,378480,77,21057,-61
2019-09-10 14:54:49,6.55,3.47,19.60,99.90,377231,77,21153,-62
2019-09-10 14:55:26,4.42,3.30,19.50,99.90,391966,75,21043,-63
2019-09-10 14:56:03,4.78,3.90,19.50,99.90,391061,75,21071,-64
2019-09-10 14:56:40,4.97,3.50,19.50,99.90,390468,75,21122,-63
2019-09-10 14:57:18,5.05,3.90,19.40,99.90,390784,75,21239,-63
2019-09-10 14:57:54,4.03,3.15,19.40,99.90,390611,75,21114,-63
2019-09-10 14:58:31,3.77,3.22,19.50,99.90,390140,75,21077,-63
2019-09-10 14:59:08,6.05,3.55,19.50,99.90,390845,75,21114,-64
2019-09-10 14:59:45,5.60,3.27,19.50,99.90,390557,75,21019,-63
2019-09-10 15:00:22,6.08,3.00,19.50,99.90,390786,75,21090,-63
2019-09-10 15:00:59,9.00,3.58,19.50,99.90,390846,75,21118,-64
2019-09-10 15:01:36,4.78,3.50,19.40,99.90,390671,75,21114,-63
2019-09-10 15:02:13,4.12,3.27,19.50,99.90,390441,75,21184,-63
2019-09-10 15:02:50,5.95,3.15,19.50,99.90,390482,75,21517,-63
2019-09-10 15:03:27,5.58,3.27,19.50,99.90,390521,75,21055,-64
2019-09-10 15:04:04,5.00,3.30,19.50,99.90,390418,75,21125,-64
2019-09-10 15:04:41,5.33,3.30,19.50,99.90,390484,75,21091,-64
2019-09-10 15:05:17,6.08,3.40,19.40,99.90,390687,75,21079,-64
2019-09-10 15:05:54,4.45,3.12,19.20,99.90,390303,75,21146,-64
2019-09-10 15:06:32,4.62,3.20,19.20,99.90,390677,75,21051,-63
2019-09-10 15:07:08,4.97,3.50,19.20,99.90,390547,75,21149,-64
2019-09-10 15:07:46,4.83,3.33,19.20,99.90,390675,75,21161,-63
2019-09-10 15:08:23,5.83,3.02,19.30,99.90,390962,75,21099,-64
2019-09-10 15:08:59,5.22,3.22,19.20,99.90,390529,75,21094,-63
2019-09-10 15:09:36,5.12,3.30,19.30,99.90,390315,75,21079,-64
2019-09-10 15:10:13,5.03,3.40,19.30,99.90,390881,75,21658,-64
2019-09-10 15:10:50,4.90,3.80,19.20,99.90,390889,75,21098,-64
2019-09-10 15:11:27,5.90,3.55,19.10,99.90,390398,75,21145,-64
2019-09-10 15:12:04,4.55,3.65,18.90,99.90,390472,75,21091,-62
2019-09-10 15:12:40,5.58,3.22,18.80,99.90,390428,75,21105,-62
2019-09-10 15:13:17,5.28,3.17,18.80,99.90,390536,75,21137,-63
2019-09-10 15:13:55,4.17,3.10,18.90,99.90,390657,75,21744,-62
2019-09-10 15:14:31,4.25,3.27,18.90,99.90,390653,75,21188,-63
2019-09-10 15:15:08,4.58,3.15,18.90,99.90,390647,75,21223,-63
2019-09-10 15:15:45,4.35,3.40,18.90,99.90,390514,75,21205,-62
2019-09-10 15:16:22,5.10,3.50,18.80,99.90,390816,75,21126,-62
2019-09-10 15:16:59,5.33,3.35,18.80,99.90,390755,75,21079,-62
2019-09-10 15:17:36,4.97,3.42,18.90,99.90,390426,75,21012,-62
2019-09-10 15:18:13,4.12,2.87,18.80,99.90,390420,75,21102,-62
2019-09-10 15:18:50,4.30,2.72,18.80,99.90,390318,75,21004,-63
2019-09-10 15:19:26,5.42,2.65,18.80,99.90,390616,75,21036,-62
2019-09-10 15:20:03,4.20,2.87,18.80,99.90,390431,75,21433,-62
2019-09-10 15:20:40,4.45,3.02,18.80,99.90,390584,75,21067,-62
2019-09-10 15:21:17,4.37,3.05,18.80,99.90,390597,75,21039,-62
2019-09-10 15:21:54,5.10,3.33,18.90,99.90,390835,75,21127,-62
2019-09-10 15:22:31,5.17,3.20,18.90,99.90,390231,75,21043,-62
2019-09-10 15:23:08,5.53,3.15,18.90,99.90,390647,75,21473,-62
2019-09-10 15:23:45,4.00,3.02,18.80,99.90,390432,75,21090,-62
2019-09-10 15:24:40,4.20,3.30,18.80,99.90,390649,75,21067,-63
2019-09-10 15:25:17,5.00,4.08,18.90,99.90,386762,76,21097,-62
2019-09-10 15:25:53,6.00,3.80,18.90,99.90,384542,76,21190,-63
2019-09-10 15:26:30,4.20,3.33,18.90,99.90,384351,76,21082,-63
2019-09-10 15:27:07,6.67,3.92,18.90,99.90,384777,76,21116,-62
2019-09-10 15:27:44,4.22,3.00,19.00,99.90,384642,76,21109,-63
2019-09-10 15:28:21,5.58,3.42,19.00,99.90,384516,76,21136,-63
2019-09-10 15:28:58,3.98,2.90,19.00,99.90,384841,76,21058,-63
2019-09-10 15:29:35,4.30,3.05,19.00,99.90,384581,76,21133,-62
2019-09-10 15:30:12,5.55,2.90,18.90,99.90,384400,76,21050,-63
2019-09-10 15:30:49,4.15,3.00,18.90,99.90,384488,76,21100,-63
2019-09-10 15:31:25,5.55,3.37,18.80,99.90,384509,76,21186,-64
2019-09-10 15:32:03,4.45,2.98,18.90,99.90,384297,76,21155,-63
2019-09-10 15:32:58,3.98,3.17,18.80,99.90,384531,76,21254,-63
2019-09-10 15:33:34,5.47,3.25,18.80,99.90,377365,77,21234,-63
2019-09-10 15:34:12,4.60,2.58,18.80,99.90,377744,78,21057,-62
2019-09-10 15:34:49,4.95,3.15,18.80,99.90,369086,78,21137,-63
2019-09-10 15:35:25,3.80,2.58,18.80,99.90,375788,78,21067,-63
2019-09-10 15:36:20,4.72,2.83,18.80,99.90,368613,79,21068,-63
2019-09-10 15:36:57,3.90,2.77,18.80,99.90,380749,77,21076,-63
2019-09-10 15:37:34,4.87,2.83,18.70,99.90,379891,77,21135,-63
2019-09-10 15:38:11,4.65,3.05,18.80,99.90,379608,77,21131,-64
2019-09-10 15:38:48,4.03,2.80,18.70,99.90,379635,77,21053,-62
2019-09-10 15:39:24,4.90,2.72,18.80,99.90,379671,77,21127,-63
2019-09-10 15:40:02,3.77,2.90,18.80,99.90,379537,77,21061,-63
2019-09-10 15:40:39,4.53,3.08,18.70,99.90,379482,77,21104,-63
2019-09-10 15:41:15,5.30,3.05,18.70,99.90,379786,77,21210,-63
2019-09-10 15:41:52,3.95,2.70,18.60,99.90,379464,77,21060,-63
2019-09-10 15:42:29,5.35,2.55,18.70,99.90,379774,77,21025,-62
2019-09-10 15:43:06,4.95,2.90,18.60,99.90,379835,77,21088,-63
2019-09-10 15:44:01,3.52,2.42,18.60,99.90,379389,77,21096,-63
2019-09-10 15:44:40,3.27,2.47,18.60,99.90,382684,76,21140,-62
2019-09-10 15:45:16,3.12,2.27,18.60,99.90,376597,78,21472,-63
2019-09-10 15:45:54,5.47,2.80,18.60,99.90,376464,78,21555,-63
2019-09-10 15:46:31,4.87,2.42,18.70,99.90,376729,78,21147,-63
2019-09-10 15:47:08,4.95,2.60,18.70,99.90,379429,77,21152,-62
2019-09-10 15:47:45,3.87,2.75,18.70,99.90,380888,77,21163,-63
2019-09-10 15:48:22,3.85,2.70,18.70,99.90,381142,77,21117,-64
2019-09-10 15:49:18,3.72,2.67,18.60,99.90,381567,76,21117,-63
2019-09-10 15:49:55,4.20,2.80,18.70,99.90,379080,78,21083,-62
2019-09-10 15:50:32,3.55,2.83,18.60,99.90,378009,77,21150,-62
2019-09-10 15:51:09,3.27,2.20,18.60,99.90,378136,77,21119,-63
2019-09-10 15:51:46,3.90,2.87,18.70,99.90,378097,78,21072,-62
2019-09-10 15:52:23,3.25,2.42,18.60,99.90,377961,77,21114,-62
2019-09-10 15:53:01,6.15,2.67,18.60,99.90,378193,78,21134,-63
2019-09-10 15:53:38,5.47,2.75,18.70,99.90,378148,77,21079,-63
2019-09-10 15:54:15,3.58,2.30,18.70,99.90,378088,77,21118,-63
2019-09-10 15:54:52,3.27,2.40,18.70,99.90,377866,77,21088,-63
2019-09-10 15:55:29,4.08,2.33,18.80,99.90,377737,77,21553,-63
2019-09-10 15:56:06,4.12,2.47,18.90,99.90,377758,78,21552,-63
2019-09-10 15:56:43,3.10,2.50,19.00,99.90,377777,77,21096,-62
2019-09-10 15:57:19,3.67,2.35,19.00,99.90,377719,78,21099,-62
2019-09-10 15:57:57,3.83,2.60,19.00,99.90,377654,78,21150,-63
2019-09-10 15:58:34,3.42,2.50,19.00,99.90,377883,77,21111,-63
2019-09-10 15:59:10,4.42,2.75,19.10,99.90,377789,78,21116,-62
2019-09-10 16:00:05,4.30,2.87,19.20,99.90,377607,78,21116,-62
2019-09-10 16:00:42,3.17,2.55,19.20,99.90,361263,81,21158,-63
2019-09-10 16:01:19,4.22,2.75,19.20,99.90,361268,81,21099,-63
2019-09-10 16:01:56,4.53,2.72,19.20,99.90,361221,81,21604,-62
2019-09-10 16:02:33,3.27,2.42,19.20,99.90,361163,81,21110,-62
2019-09-10 16:03:11,3.83,2.17,19.30,99.90,361267,80,21208,-63
2019-09-10 16:03:48,4.87,2.92,19.40,99.90,361095,81,21505,-62
2019-09-10 16:04:25,3.47,2.40,19.40,99.90,361134,80,21055,-63
2019-09-10 16:05:01,3.35,2.47,19.50,99.90,360139,81,21136,-62
2019-09-10 16:05:38,3.65,2.30,19.60,99.90,359875,81,21076,-63
2019-09-10 16:06:15,3.58,2.33,19.70,99.90,360069,81,21159,-64
2019-09-10 16:06:52,3.58,2.33,19.70,99.90,360179,81,21108,-63
2019-09-10 16:07:29,4.00,2.60,19.70,99.90,360065,81,21074,-63
2019-09-10 16:08:06,3.50,2.42,19.70,99.90,360437,81,21151,-62
2019-09-10 16:09:02,3.15,2.35,19.70,99.90,360498,81,21113,-63
2019-09-10 16:09:39,4.45,2.67,19.70,99.90,363199,81,21208,-62
2019-09-10 16:10:16,4.22,2.37,19.60,99.90,361929,81,21116,-62
2019-09-10 16:10:53,3.75,2.33,19.70,99.90,361715,81,21163,-63
2019-09-10 16:11:32,3.52,2.30,19.80,99.90,361960,81,21550,-62
2019-09-10 16:12:14,2.90,2.10,19.80,99.90,372809,76,21377,-62
2019-09-10 16:12:51,4.53,2.85,19.90,99.90,382506,77,21065,-62
2019-09-10 16:13:28,3.42,2.75,19.80,99.90,381815,77,21578,-62
2019-09-10 16:14:05,4.15,2.52,19.80,99.90,381530,77,21567,-64
2019-09-10 16:14:42,3.85,2.87,19.80,99.90,385485,75,21143,-62
2019-09-10 16:15:19,3.67,2.62,19.90,99.90,388267,75,21135,-62
2019-09-10 16:15:56,3.30,2.58,19.90,99.90,388071,75,21097,-62
2019-09-10 16:17:30,3.17,2.17,20.00,99.90,382194,77,21104,-63
2019-09-10 16:18:07,3.80,2.40,20.30,99.90,380108,77,21581,-62
2019-09-10 16:18:44,3.92,2.70,20.30,99.90,380542,76,21185,-62
2019-09-10 16:19:38,3.98,2.10,20.20,99.90,388968,76,21049,-61
2019-09-10 16:20:15,3.22,2.10,20.10,99.90,385866,76,21171,-62
2019-09-10 16:20:52,4.75,3.10,20.00,99.90,393526,74,21052,-63
2019-09-10 16:21:29,3.15,2.20,19.90,99.90,393686,74,21098,-62
2019-09-10 16:22:06,4.17,3.08,20.00,99.90,393304,74,21114,-62
2019-09-10 16:22:43,3.25,2.55,20.10,99.90,393486,74,21048,-62
2019-09-10 16:23:20,3.90,2.25,20.10,99.90,393569,74,21552,-62
2019-09-10 16:23:57,2.87,2.12,20.10,99.90,393304,74,21526,-64
2019-09-10 16:24:34,2.77,2.30,20.30,99.90,392968,74,21173,-62
2019-09-10 16:25:11,3.42,2.33,20.20,99.90,391759,75,21051,-63
2019-09-10 16:25:48,3.10,2.10,20.10,99.90,391601,75,21155,-63
2019-09-10 16:26:25,3.65,2.42,20.10,99.90,391891,75,21015,-62
2019-09-10 16:27:19,3.50,2.20,20.00,99.90,391600,75,21121,-64
2019-09-10 16:27:56,4.17,2.42,20.00,99.90,378278,77,21168,-63
2019-09-10 16:28:33,2.95,2.08,19.90,99.90,377780,77,21055,-62
2019-09-10 16:29:10,3.45,2.35,20.00,99.90,377898,77,21141,-62
2019-09-10 16:29:47,3.52,2.30,20.10,99.90,377612,77,21122,-63
2019-09-10 16:30:24,3.80,2.52,20.20,99.90,377748,77,21144,-62
2019-09-10 16:31:01,3.52,2.15,20.10,99.90,377642,77,21133,-63
2019-09-10 16:31:38,4.12,2.00,20.00,99.90,377578,77,21035,-63
2019-09-10 16:32:15,3.65,2.20,20.10,99.90,377593,77,21114,-62
2019-09-10 16:32:51,5.08,2.70,20.10,99.90,377731,77,21067,-63
2019-09-10 16:33:29,2.60,1.95,20.00,99.90,377413,77,21379,-62
2019-09-10 16:34:06,6.28,2.67,19.90,99.90,377955,77,21133,-62
2019-09-10 16:34:42,4.95,2.20,19.80,99.90,376961,77,21113,-63
2019-09-10 16:35:37,3.08,2.30,19.80,99.90,376125,78,21577,-62
2019-09-10 16:36:14,2.42,1.80,19.70,99.90,384438,76,21078,-63
2019-09-10 16:36:51,2.77,2.17,19.70,99.90,383360,76,21133,-63
2019-09-10 16:37:28,3.00,2.30,19.60,99.90,383238,76,21140,-62
2019-09-10 16:38:05,4.03,1.98,19.60,99.90,383104,76,22226,-63
2019-09-10 16:38:41,3.20,2.20,19.60,99.90,382606,76,21166,-63
2019-09-10 16:39:36,3.70,2.10,19.60,99.90,383134,76,21116,-61
2019-09-10 16:40:13,3.42,2.20,19.60,99.90,399627,73,21175,-62
2019-09-10 16:40:50,3.42,1.98,19.60,99.90,399528,73,21066,-63
2019-09-10 16:41:27,3.30,2.10,19.50,99.90,399550,73,21172,-63
2019-09-10 16:42:04,3.55,2.42,19.50,99.90,399441,73,21102,-62
2019-09-10 16:42:58,2.65,1.95,19.40,99.90,399552,73,21188,-63
2019-09-10 16:43:35,3.10,2.12,19.40,99.90,393608,75,21125,-62
2019-09-10 16:44:13,4.20,2.30,19.30,99.90,390413,75,21050,-63
2019-09-10 16:44:50,5.00,2.17,19.20,99.90,392156,75,21195,-62
2019-09-10 16:45:27,4.05,2.40,19.20,99.90,389121,75,21046,-62
2019-09-10 16:46:04,4.75,2.25,19.30,99.90,391407,75,21034,-63
2019-09-10 16:46:41,3.45,2.50,19.10,99.90,389111,75,21062,-63
2019-09-10 16:47:19,4.03,2.52,19.10,99.90,390850,75,21128,-62
2019-09-10 16:48:14,5.40,2.70,19.10,99.90,391574,75,21131,-63
2019-09-10 16:48:51,4.50,2.75,19.00,99.90,386878,76,21109,-62
2019-09-10 16:49:28,5.78,2.67,18.70,99.90,384600,76,21162,-62
2019-09-10 16:50:05,4.20,3.12,18.70,99.90,384648,76,21194,-61
2019-09-10 16:50:42,7.80,3.70,18.60,99.90,384778,76,21091,-62
2019-09-10 16:51:19,6.45,3.62,18.50,99.90,384560,76,21187,-62
2019-09-10 16:52:14,5.22,3.75,18.40,99.90,384695,76,21099,-62
2019-09-10 16:52:51,5.47,3.77,18.40,99.90,382200,77,21088,-63
2019-09-10 16:53:28,5.92,3.58,18.30,99.90,370265,79,21571,-62
2019-09-10 16:54:05,4.90,3.33,18.30,99.90,379780,77,21017,-62
2019-09-10 16:55:01,4.85,3.77,18.20,99.90,374671,78,21113,-61
2019-09-10 16:55:38,5.37,4.10,18.20,99.90,381586,77,21161,-62
2019-09-10 16:56:16,6.55,5.33,18.10,99.90,373660,78,21095,-62
2019-09-10 16:56:53,7.33,4.80,17.90,99.90,380912,77,21193,-62
2019-09-10 16:57:30,5.97,5.03,17.90,99.90,380299,77,21154,-62
2019-09-10 16:58:07,6.25,5.00,17.80,99.90,379812,77,21052,-62
2019-09-10 16:59:01,8.98,5.53,17.80,99.90,371083,79,21860,-62
2019-09-10 16:59:38,8.95,5.40,17.70,99.90,372541,79,21506,-62
2019-09-10 17:00:15,9.05,5.95,17.60,99.90,387254,76,21068,-62
2019-09-10 17:00:52,6.40,5.42,17.60,99.90,387405,76,21192,-61
2019-09-10 17:01:29,7.12,5.75,17.50,99.90,386800,76,21110,-62
2019-09-10 17:02:24,7.60,5.70,17.50,99.90,387206,76,21161,-62
2019-09-10 17:03:01,6.20,5.40,17.50,99.90,373312,78,21163,-62
2019-09-10 17:03:38,9.20,6.30,17.50,99.90,380089,77,21085,-62
2019-09-10 17:04:15,8.98,5.95,17.40,99.90,380129,77,21165,-62
2019-09-10 17:04:51,8.10,5.58,17.30,99.90,374652,78,21107,-61
2019-09-10 17:05:28,7.78,5.87,17.30,99.90,374611,78,21051,-63
2019-09-10 17:06:06,7.12,6.08,17.30,99.90,374811,78,21224,-61
2019-09-10 17:06:42,7.75,6.05,17.20,99.90,374348,78,21572,-62
2019-09-10 17:07:19,8.00,5.75,17.20,99.90,374602,78,21123,-62
2019-09-10 17:07:57,8.45,5.62,17.20,99.90,374658,78,21191,-61
2019-09-10 17:08:33,6.70,5.60,17.10,99.90,374375,78,21200,-62
2019-09-10 17:09:12,9.73,7.10,17.10,99.90,374482,78,21048,-62
2019-09-10 17:09:49,7.22,5.40,17.00,99.90,374754,78,21576,-61
2019-09-10 17:10:25,8.53,6.37,17.00,99.90,374563,78,21157,-61
2019-09-10 17:11:02,8.13,6.67,16.90,99.90,374673,78,21071,-62
2019-09-10 17:11:40,6.92,6.17,16.90,99.90,374596,78,21138,-63
2019-09-10 17:12:16,7.12,5.90,16.90,99.90,374324,78,21115,-62
2019-09-10 17:12:53,8.03,6.20,16.90,99.90,374673,78,21197,-63
2019-09-10 17:13:30,9.53,6.00,16.90,99.90,374625,78,21088,-62
2019-09-10 17:14:07,8.20,6.75,16.90,99.90,374733,78,21666,-62
2019-09-10 17:14:44,8.03,6.45,16.90,99.90,374553,78,21513,-62
2019-09-10 17:15:21,7.28,5.92,16.90,99.90,374602,78,21103,-62
2019-09-10 17:15:58,7.30,6.33,16.80,99.90,374650,78,21095,-63
2019-09-10 17:16:53,8.13,6.20,16.80,99.90,374567,78,21173,-62
2019-09-10 17:17:30,10.10,6.47,16.80,99.90,387365,76,21083,-63
2019-09-10 17:18:07,9.80,6.65,16.80,99.90,385339,76,21060,-62
2019-09-10 17:18:44,8.70,7.10,16.70,99.90,385016,76,21118,-63
2019-09-10 17:19:21,8.75,6.50,16.70,99.90,385370,76,21083,-62
2019-09-10 17:19:57,8.95,6.65,16.60,99.90,385252,76,21055,-63
2019-09-10 17:20:35,7.50,6.40,16.60,99.90,385035,76,21083,-61
2019-09-10 17:21:12,7.65,6.83,16.60,99.90,385566,76,21150,-63
2019-09-10 17:21:48,8.58,6.80,16.60,99.90,385342,76,21060,-62
2019-09-10 17:22:25,8.50,6.72,16.50,99.90,385086,76,21151,-62
2019-09-10 17:23:02,7.55,6.75,16.50,99.90,385497,76,21056,-62
2019-09-10 17:23:39,8.50,6.72,16.40,99.90,385439,76,21212,-62
2019-09-10 17:24:16,7.72,6.80,16.50,99.90,385077,76,21056,-61
2019-09-10 17:24:53,8.58,7.00,16.40,99.90,391436,75,21164,-61
2019-09-10 17:25:29,9.25,7.55,16.40,99.90,391811,75,21488,-61
2019-09-10 17:26:07,7.03,6.33,16.40,99.90,391555,75,21566,-62
2019-09-10 17:26:44,7.30,6.47,16.30,99.90,391618,75,21051,-60
2019-09-10 17:27:20,8.75,6.85,16.30,99.90,391910,75,21046,-63
2019-09-10 17:27:57,8.85,6.08,16.30,99.90,391668,75,21128,-62
2019-09-10 17:28:34,8.93,6.30,16.30,99.90,392028,75,21140,-62
2019-09-10 17:29:11,8.63,6.78,16.30,99.90,392079,75,21114,-62
2019-09-10 17:29:48,8.08,6.62,16.20,99.90,391765,75,21125,-62
2019-09-10 17:30:25,8.30,6.85,16.20,99.90,391811,75,21520,-62
2019-09-10 17:31:01,8.23,6.65,16.20,99.90,391851,75,21125,-62
2019-09-10 17:31:39,8.68,7.17,16.20,99.90,391590,75,21033,-63
2019-09-10 17:32:16,7.62,6.55,16.10,99.90,391918,75,21046,-62
2019-09-10 17:32:52,7.83,6.80,16.10,99.90,392027,75,21168,-62
2019-09-10 17:33:29,8.68,7.17,16.10,99.90,391650,75,21011,-62
2019-09-10 17:34:06,8.23,6.40,16.10,99.90,392112,75,21113,-62
2019-09-10 17:35:01,7.53,6.50,16.10,99.90,392176,75,21102,-62
2019-09-10 17:35:38,9.03,7.37,16.10,99.90,374310,78,21155,-62
2019-09-10 17:36:33,8.48,7.20,16.10,99.90,374488,78,21131,-62
2019-09-10 17:37:09,9.28,7.20,16.10,99.90,378026,78,21029,-62
2019-09-10 17:37:47,11.70,7.50,16.00,99.90,376229,78,21127,-61
2019-09-10 17:38:24,10.00,8.00,16.00,99.90,376517,78,21616,-62
2019-09-10 17:39:01,10.30,8.00,15.90,99.90,376414,78,21126,-62
2019-09-10 17:39:38,10.75,7.65,15.90,99.90,376117,77,21127,-62
2019-09-10 17:40:15,11.05,7.22,15.90,99.90,376278,78,21178,-62
2019-09-10 17:40:51,9.43,7.35,15.90,99.90,376236,78,21201,-62
2019-09-10 17:41:28,9.70,7.20,15.90,99.90,376154,77,21194,-63
2019-09-10 17:42:06,8.50,7.28,15.80,99.90,376483,78,21116,-62
2019-09-10 17:42:42,9.13,7.00,15.80,99.90,376340,78,21205,-62
2019-09-10 17:43:20,8.45,7.08,15.80,99.90,376435,77,21374,-62
2019-09-10 17:43:57,9.05,7.53,15.80,99.90,376506,78,21093,-62
2019-09-10 17:44:33,9.33,7.55,15.70,99.90,376076,77,21120,-62
2019-09-10 17:45:10,9.23,7.70,15.70,99.90,375157,78,21026,-63
2019-09-10 17:45:47,9.38,8.38,15.70,99.90,375601,78,21634,-62
2019-09-10 17:46:24,9.18,7.80,15.70,99.90,375617,78,21155,-62
2019-09-10 17:47:01,12.23,8.33,15.70,99.90,375335,78,21199,-63
2019-09-10 17:47:38,9.75,7.47,15.70,99.90,375473,78,21218,-61
2019-09-10 17:48:15,9.98,8.23,15.60,99.90,375552,78,22172,-63
2019-09-10 17:48:52,10.48,7.97,15.60,99.90,375435,78,21503,-62
2019-09-10 17:49:29,9.13,7.62,15.60,99.90,375371,78,21054,-62
2019-09-10 17:50:06,9.35,7.80,15.60,99.90,375423,78,21175,-61
2019-09-10 17:50:43,10.45,8.53,15.50,99.90,375197,78,21500,-62
2019-09-10 17:51:20,10.45,8.18,15.50,99.90,375446,78,21125,-61
2019-09-10 17:51:56,9.68,7.80,15.50,99.90,375538,78,21187,-62
2019-09-10 17:52:33,11.53,7.97,15.40,99.90,375113,78,21113,-61
2019-09-10 17:53:11,9.78,7.97,15.40,99.90,375712,78,21093,-63
2019-09-10 17:53:47,8.75,7.08,15.40,99.90,375484,78,21188,-62
2019-09-10 17:54:24,8.85,7.85,15.40,99.90,375206,78,21117,-62
2019-09-10 17:55:01,10.82,7.53,15.40,99.90,375429,78,21057,-62
2019-09-10 17:55:38,8.95,7.83,15.30,99.90,375455,78,21050,-61
2019-09-10 17:56:32,9.38,8.00,15.30,99.90,375319,78,21495,-63
2019-09-10 17:57:09,10.65,7.80,15.30,99.90,371624,79,21073,-62
2019-09-10 17:57:46,11.43,7.70,15.30,99.90,370616,78,21127,-62
2019-09-10 17:58:23,9.45,8.20,15.30,99.90,369962,78,21065,-62
2019-09-10 17:59:00,14.80,8.03,15.20,99.90,369978,79,21054,-61
2019-09-10 17:59:37,11.78,7.95,15.10,99.90,369766,79,21089,-61
2019-09-10 18:00:14,9.80,8.00,15.20,99.90,369654,78,21136,-62
2019-09-10 18:00:51,10.85,7.92,15.20,99.90,369800,78,21562,-62
2019-09-10 18:01:28,10.48,8.15,15.10,99.90,369670,79,21043,-63
2019-09-10 18:02:05,10.00,8.78,15.10,99.90,370858,77,21170,-62
2019-09-10 18:02:42,10.78,8.50,15.10,99.90,370151,79,21062,-62
2019-09-10 18:03:18,11.03,8.60,15.10,99.90,369812,79,21100,-63
2019-09-10 18:03:55,11.75,8.78,15.10,99.90,369367,79,21176,-61
2019-09-10 18:04:33,10.23,8.45,15.10,99.90,371646,78,21061,-62
2019-09-10 18:05:09,11.57,8.58,15.10,99.90,374964,78,21591,-62
2019-09-10 18:05:47,10.48,8.60,15.00,99.90,374443,78,21074,-62
2019-09-10 18:06:24,11.05,9.35,15.00,99.90,374636,78,21121,-62
2019-09-10 18:07:01,11.93,8.43,15.00,99.90,374804,78,21183,-62
2019-09-10 18:07:38,10.08,8.05,14.90,99.90,374490,78,21090,-62
2019-09-10 18:08:15,11.03,9.70,14.90,99.90,374698,78,21493,-63
2019-09-10 18:08:52,11.55,8.48,15.00,99.90,374715,78,21090,-62
2019-09-10 18:09:29,12.15,8.78,15.00,99.90,374483,78,21078,-62
2019-09-10 18:10:07,10.00,8.08,15.00,99.90,374741,78,21187,-62
2019-09-10 18:10:43,10.28,8.35,14.90,99.90,374434,78,21019,-61
2019-09-10 18:11:21,11.57,8.30,14.90,99.90,374398,78,21144,-63
2019-09-10 18:11:58,11.70,9.35,14.90,99.90,374572,78,21034,-62
2019-09-10 18:12:34,9.95,8.73,14.90,99.90,374543,78,21019,-62
2019-09-10 18:13:11,12.07,9.73,14.90,99.90,374588,78,21437,-62
2019-09-10 18:13:48,11.55,9.28,14.80,99.90,374759,78,21188,-62
2019-09-10 18:14:25,12.33,9.25,14.80,99.90,374716,78,21054,-61
2019-09-10 18:15:02,10.60,8.40,14.80,99.90,374732,78,21082,-62
2019-09-10 18:15:39,13.20,9.55,14.70,99.90,374599,78,21094,-62
2019-09-10 18:16:35,10.08,8.70,14.70,99.90,374687,78,21007,-62
2019-09-10 18:17:11,11.88,9.25,14.70,99.90,383577,76,21127,-62
2019-09-10 18:17:48,11.43,9.15,14.60,99.90,381879,76,21089,-62
2019-09-10 18:18:25,10.45,8.50,14.60,99.90,382072,76,21065,-62
2019-09-10 18:19:02,10.93,9.25,14.60,99.90,382292,76,22106,-62
2019-09-10 18:19:39,11.33,8.65,14.50,99.90,382192,76,21499,-62
2019-09-10 18:20:16,11.88,9.28,14.50,99.90,381745,76,21136,-62
2019-09-10 18:20:53,13.40,9.90,14.50,99.90,382527,76,21494,-62
2019-09-10 18:21:30,11.40,9.13,14.50,99.90,381583,76,21085,-62
2019-09-10 18:22:07,12.25,10.00,14.40,99.90,382213,76,21050,-62
2019-09-10 18:22:44,14.07,9.68,14.40,99.90,381659,76,21030,-62
2019-09-10 18:23:21,12.33,9.90,14.40,99.90,382448,76,21049,-61
2019-09-10 18:23:58,11.22,9.60,14.30,99.90,382304,76,21085,-62
2019-09-10 18:24:35,15.35,9.98,14.30,99.90,381422,76,21128,-62
2019-09-10 18:25:12,12.07,10.40,14.30,99.90,380342,76,21083,-62
2019-09-10 18:25:49,10.90,9.80,14.30,99.90,378521,76,21100,-62
2019-09-10 18:26:43,13.38,10.20,14.20,99.90,377788,77,21077,-62
2019-09-10 18:27:32,10.63,9.25,14.20,99.90,373007,78,21071,-61
2019-09-10 18:28:09,11.18,9.08,14.20,99.90,377893,76,21136,-61
2019-09-10 18:29:04,11.12,9.38,14.20,99.90,377708,76,21117,-61
2019-09-10 18:29:41,10.98,9.50,14.20,99.90,379239,76,21157,-62
2019-09-10 18:30:18,11.65,10.43,14.10,99.90,378643,78,21036,-62
2019-09-10 18:30:54,12.80,10.25,14.10,99.90,378001,77,21040,-61
2019-09-10 18:31:31,13.35,9.75,14.10,99.90,377856,76,21145,-62
2019-09-10 18:32:08,13.62,9.95,14.10,99.90,378336,78,21092,-63
2019-09-10 18:32:45,12.70,10.30,14.10,99.90,378618,77,21488,-62
2019-09-10 18:33:22,13.38,10.40,14.10,99.90,377908,78,21000,-62
2019-09-10 18:33:59,14.73,10.08,14.00,99.90,377983,78,21072,-61
2019-09-10 18:34:35,14.18,11.08,14.00,99.90,378044,78,21095,-62
2019-09-10 18:35:30,12.23,10.32,14.00,99.90,377961,78,21169,-62
2019-09-10 18:36:07,13.95,10.08,14.00,99.90,364466,79,21156,-62
2019-09-10 18:36:44,11.73,10.10,14.00,99.90,375891,78,21567,-62
2019-09-10 18:37:21,13.43,10.30,14.00,99.90,377188,78,21115,-62
2019-09-10 18:37:58,12.30,10.50,14.00,99.90,377173,78,21064,-63
2019-09-10 18:38:35,13.78,10.55,14.00,99.90,376450,77,21149,-62
2019-09-10 18:39:12,13.00,11.03,14.00,99.90,376060,78,21119,-62
2019-09-10 18:39:49,12.63,10.48,14.00,99.90,377242,78,21217,-62
2019-09-10 18:40:26,12.07,10.20,14.00,99.90,377087,78,21134,-62
2019-09-10 18:41:03,13.60,10.20,13.90,99.90,377115,77,21102,-61
2019-09-10 18:41:40,12.70,10.23,14.00,99.90,376939,77,21213,-61
2019-09-10 18:42:16,13.40,10.53,14.00,99.90,377355,77,21139,-61
2019-09-10 18:42:53,12.25,10.82,14.00,99.90,376969,77,21110,-60
2019-09-10 18:43:30,14.35,11.25,13.90,99.90,376679,78,21517,-61
2019-09-10 18:44:07,13.32,10.72,13.90,99.90,377311,77,21114,-61
2019-09-10 18:44:44,14.75,11.78,13.90,99.90,377172,77,21056,-61
2019-09-10 18:45:21,13.13,10.98,13.90,99.90,375958,78,21090,-61
2019-09-10 18:45:58,14.00,11.25,13.90,99.90,375206,78,21509,-61
2019-09-10 18:46:35,14.65,11.57,13.90,99.90,375711,78,21115,-61
2019-09-10 18:47:12,13.00,10.95,13.90,99.90,375740,78,21122,-61
2019-09-10 18:47:48,14.35,11.85,13.80,99.90,374912,78,21513,-61
2019-09-10 18:48:26,14.53,12.43,13.80,99.90,375449,78,21067,-61
2019-09-10 18:49:03,12.58,10.88,13.80,99.90,375961,78,21115,-61
2019-09-10 18:49:39,12.98,11.48,13.90,99.90,375680,78,21048,-62
2019-09-10 18:50:16,13.25,11.68,13.80,99.90,374871,78,21060,-63
2019-09-10 18:51:11,14.85,11.63,13.80,99.90,375706,78,21064,-62
2019-09-10 18:51:48,12.20,10.88,13.80,99.90,379628,77,21531,-62
2019-09-10 18:52:43,14.90,12.40,13.70,99.90,377242,77,21469,-61
2019-09-10 18:53:20,13.03,11.33,13.70,99.90,359950,80,21087,-61
2019-09-10 18:53:56,13.13,11.18,13.70,99.90,357840,82,21202,-62
2019-09-10 18:54:34,14.85,11.85,13.70,99.90,358715,79,21067,-62
2019-09-10 18:55:11,13.43,12.05,13.70,99.90,358348,81,21127,-62
2019-09-10 18:55:47,16.50,13.25,13.70,99.90,358856,82,21111,-62
2019-09-10 18:56:24,14.03,12.53,13.70,99.90,358076,79,21538,-62
2019-09-10 18:57:20,13.68,11.97,13.60,99.90,358238,81,21150,-61
2019-09-10 18:57:57,15.03,12.30,13.60,99.90,373919,78,21482,-62
2019-09-10 18:58:34,16.57,13.13,13.60,99.90,372138,78,21647,-62
2019-09-10 18:59:11,14.47,12.33,13.60,99.90,371986,79,21127,-61
2019-09-10 18:59:47,14.10,12.50,13.60,99.90,372164,79,21048,-62
2019-09-10 19:00:25,14.87,12.50,13.50,99.90,372362,78,21147,-62
2019-09-10 19:01:02,15.72,12.58,13.50,99.90,372303,78,21127,-62
2019-09-10 19:01:38,16.90,13.55,13.50,99.90,372183,78,21490,-62
2019-09-10 19:02:16,15.30,13.28,13.50,99.90,372010,79,21514,-61
2019-09-10 19:02:53,15.25,12.53,13.50,99.90,372475,78,21105,-62
2019-09-10 19:03:29,18.05,13.22,13.50,99.90,372127,78,21057,-61
2019-09-10 19:04:07,15.08,12.82,13.50,99.90,372264,79,21068,-60
2019-09-10 19:04:44,21.77,14.40,13.40,99.90,372165,78,21110,-61
2019-09-10 19:05:21,15.95,13.53,13.40,99.90,371101,79,21155,-62
2019-09-10 19:05:58,16.45,13.93,13.40,99.90,370995,79,21613,-62
2019-09-10 19:06:53,15.83,12.82,13.40,99.90,371026,79,21093,-61
2019-09-10 19:07:29,16.65,12.85,13.40,99.90,378500,77,21092,-61
2019-09-10 19:08:07,18.52,13.13,13.30,99.90,378107,77,21084,-62
2019-09-10 19:08:44,17.52,13.30,13.30,99.90,378117,77,21143,-60
2019-09-10 19:09:20,17.07,13.38,13.30,99.90,377990,77,21077,-61
2019-09-10 19:09:57,17.37,13.32,13.30,99.90,377488,77,21100,-62
2019-09-10 19:10:34,17.60,13.48,13.30,99.90,377730,77,21073,-62
2019-09-10 19:11:11,15.50,13.25,13.30,99.90,378173,77,21128,-61
2019-09-10 19:12:06,17.40,13.98,13.20,99.90,377598,77,21065,-61
2019-09-10 19:12:43,15.93,13.35,13.20,99.90,371992,79,21058,-62
2019-09-10 19:13:19,18.73,14.35,13.20,99.90,372978,79,21074,-62
2019-09-10 19:13:56,17.48,14.38,13.20,99.90,372650,79,21054,-62
2019-09-10 19:14:34,16.05,13.90,13.20,99.90,372642,77,21051,-62
2019-09-10 19:15:10,17.75,14.68,13.20,99.90,372045,79,21123,-62
2019-09-10 19:15:47,15.88,14.00,13.10,99.90,371724,79,21120,-62
2019-09-10 19:16:24,17.98,14.07,13.10,99.90,372001,79,21061,-62
2019-09-10 19:17:01,17.12,15.23,13.10,99.90,372095,78,21479,-63
2019-09-10 19:17:39,18.32,14.30,13.10,99.90,371748,78,21523,-62
2019-09-10 19:18:16,18.98,14.33,13.10,99.90,372030,79,21058,-63
2019-09-10 19:18:53,17.05,13.65,13.10,99.90,371996,79,21084,-63
2019-09-10 19:19:48,16.82,13.50,13.10,99.90,371775,79,21170,-63
2019-09-10 19:20:25,18.20,14.43,13.10,99.90,379699,77,21176,-62
2019-09-10 19:21:02,16.02,14.30,13.00,99.90,378576,77,21053,-62
2019-09-10 19:21:39,17.90,15.80,13.00,99.90,378392,77,21088,-62
2019-09-10 19:22:16,20.75,15.23,13.00,99.90,377587,77,21498,-63
2019-09-10 19:22:52,17.75,14.25,13.00,99.90,378413,77,21073,-63
2019-09-10 19:23:29,17.65,14.58,13.00,99.90,378434,77,21187,-62
2019-09-10 19:24:06,18.15,14.55,13.00,99.90,378778,77,21084,-62
2019-09-10 19:24:43,16.90,14.95,13.00,99.90,377113,77,21578,-62
2019-09-10 19:25:20,17.20,14.38,13.00,99.90,376820,78,21111,-62
2019-09-10 19:25:57,18.07,14.87,13.00,99.90,376780,78,21556,-62
2019-09-10 19:26:34,18.45,14.90,13.00,99.90,377012,78,21024,-62
2019-09-10 19:27:28,17.23,14.93,13.00,99.90,375906,78,21210,-62
2019-09-10 19:28:05,19.32,14.23,13.00,99.90,375931,78,21076,-62
2019-09-10 19:28:42,19.07,14.55,13.00,99.90,368113,80,21130,-62
2019-09-10 19:29:19,16.70,14.35,13.00,99.90,375582,78,21063,-62
2019-09-10 19:29:56,19.37,15.45,13.00,99.90,368267,80,21531,-62
2019-09-10 19:30:33,18.27,15.10,13.00,99.90,375715,78,21067,-62
2019-09-10 19:31:10,18.35,15.28,12.90,99.90,368238,79,21128,-62
2019-09-10 19:31:47,17.60,14.98,12.90,99.90,375701,78,21147,-62
2019-09-10 19:32:24,20.35,15.98,12.90,99.90,368165,80,21594,-62
2019-09-10 19:33:01,18.85,15.28,12.90,99.90,375748,78,21536,-62
2019-09-10 19:33:56,18.02,14.90,12.80,99.90,367959,80,21095,-63
2019-09-10 19:34:32,19.73,15.43,12.80,99.90,380294,76,21059,-62
2019-09-10 19:35:09,18.27,16.02,12.80,99.90,375625,78,21058,-62
2019-09-10 19:35:47,19.80,16.32,12.80,99.90,375703,78,22231,-61
2019-09-10 19:36:23,16.90,14.83,12.70,99.90,375634,78,21403,-62
2019-09-10 19:37:18,22.30,16.40,12.80,99.90,375587,78,21050,-62
2019-09-10 19:37:55,19.20,15.58,12.70,99.90,372812,78,21190,-62
2019-09-10 19:38:32,16.85,14.85,12.70,99.90,366201,80,21644,-62
2019-09-10 19:39:09,17.42,14.47,12.70,99.90,372899,79,21576,-62
2019-09-10 19:39:46,17.90,15.20,12.70,99.90,366114,80,21071,-62
2019-09-10 19:40:23,20.40,16.85,12.70,99.90,372880,78,21060,-62
2019-09-10 19:41:00,17.87,15.80,12.80,99.90,366139,80,21142,-63
2019-09-10 19:41:37,20.75,16.07,12.70,99.90,372905,79,21565,-62
2019-09-10 19:42:14,19.82,15.63,12.70,99.90,366178,80,21142,-62
2019-09-10 19:42:51,17.95,15.25,12.70,99.90,372673,78,21258,-61
2019-09-10 19:43:46,17.50,15.03,12.70,99.90,365928,79,21153,-61
2019-09-10 19:44:22,19.67,15.88,12.70,99.90,375782,78,21092,-62
2019-09-10 19:44:59,20.90,16.55,12.70,99.90,368615,79,21145,-62
2019-09-10 19:45:37,17.50,15.60,12.70,99.90,368935,79,21668,-61
2019-09-10 19:46:31,17.55,15.65,12.70,99.90,368868,79,21068,-62
2019-09-10 19:47:19,17.60,13.90,12.70,99.90,348397,84,21116,-63
2019-09-10 19:47:57,19.10,15.78,12.60,99.90,383095,76,21487,-62
2019-09-10 19:48:34,18.48,16.12,12.60,99.90,383115,76,21078,-63
2019-09-10 19:49:11,20.40,16.32,12.60,99.90,382676,76,21179,-62
2019-09-10 19:50:07,17.95,15.23,12.60,99.90,382957,76,21045,-62
2019-09-10 19:50:43,18.90,16.25,12.60,99.90,370461,79,21079,-62
2019-09-10 19:51:20,21.95,16.62,12.60,99.90,377718,75,21600,-62
2019-09-10 19:51:58,20.45,16.52,12.50,99.90,376968,75,21099,-62
2019-09-10 19:52:34,20.60,16.87,12.50,99.90,377230,75,21017,-62
2019-09-10 19:53:11,20.23,15.53,12.50,99.90,376467,76,21057,-64
2019-09-10 19:54:06,20.43,17.35,12.50,99.90,376269,78,21081,-62
2019-09-10 19:54:43,20.65,16.42,12.50,99.90,379588,76,21127,-63
2019-09-10 19:55:20,23.67,17.37,12.50,99.90,376381,78,21498,-62
2019-09-10 19:55:57,18.35,15.63,12.50,99.90,376526,78,21147,-62
2019-09-10 19:56:51,18.70,16.35,12.40,99.90,376436,78,21155,-62
2019-09-10 19:57:29,20.48,16.05,12.40,99.90,371927,79,21060,-62
2019-09-10 19:58:06,22.90,17.32,12.40,99.90,370483,79,21085,-63
2019-09-10 19:58:42,20.20,17.15,12.40,99.90,362888,81,21139,-62
2019-09-10 19:59:19,19.80,16.45,12.40,99.90,370320,79,21271,-63
2019-09-10 19:59:57,19.25,16.50,12.40,99.90,370479,79,21100,-61
2019-09-10 20:00:33,19.30,16.57,12.40,99.90,363200,81,21148,-62
2019-09-10 20:01:10,21.30,16.93,12.40,99.90,370144,79,21132,-63
2019-09-10 20:01:47,20.30,16.70,12.40,99.90,370287,79,21100,-62
2019-09-10 20:02:42,21.15,16.93,12.40,99.90,370375,79,21132,-61
2019-09-10 20:03:19,21.20,16.87,12.40,99.90,387909,76,21144,-63
2019-09-10 20:03:56,19.10,16.42,12.40,99.90,385391,76,21061,-63
2019-09-10 20:04:32,18.95,16.62,12.30,99.90,384655,76,21371,-62
2019-09-10 20:05:09,19.02,16.17,12.30,99.90,384034,76,21047,-62
2019-09-10 20:05:47,19.48,17.35,12.30,99.90,384258,76,21144,-62
2019-09-10 20:06:23,23.42,17.57,12.40,99.90,384021,76,21105,-62
2019-09-10 20:07:00,20.48,17.52,12.40,99.90,383732,76,21512,-63
2019-09-10 20:07:39,19.92,16.37,12.30,99.90,383984,76,21196,-63
2019-09-10 20:08:15,21.10,17.52,12.30,99.90,384630,76,21007,-63
2019-09-10 20:08:52,21.80,17.30,12.30,99.90,383953,76,21203,-62
2019-09-10 20:09:29,24.18,17.55,12.30,99.90,383961,76,21489,-62
2019-09-10 20:10:06,21.33,17.07,12.30,99.90,384290,76,21148,-62
2019-09-10 20:10:43,20.60,17.25,12.30,99.90,384058,76,21128,-62
2019-09-10 20:11:21,19.45,17.17,12.20,99.90,384239,76,21110,-62
2019-09-10 20:11:57,18.92,16.93,12.20,99.90,384296,76,21066,-62
2019-09-10 20:12:34,21.80,17.00,12.20,99.90,383696,76,21547,-62
2019-09-10 20:13:12,20.57,18.40,12.20,99.90,384260,76,21043,-63
2019-09-10 20:13:48,20.77,17.40,12.20,99.90,384202,76,21090,-62
2019-09-10 20:14:26,19.62,16.73,12.20,99.90,383689,76,21043,-62
2019-09-10 20:15:03,21.10,17.65,12.20,99.90,383899,76,21191,-62
2019-09-10 20:15:39,23.18,18.65,12.20,99.90,384171,76,21200,-62
2019-09-10 20:16:17,21.52,17.62,12.20,99.90,383881,76,21465,-62
2019-09-10 20:17:12,24.47,19.45,12.10,99.90,384047,76,21083,-62
2019-09-10 20:17:48,26.77,19.00,12.10,99.90,392489,75,21087,-63
2019-09-10 20:18:25,20.62,17.82,12.10,99.90,391941,75,21117,-62
2019-09-10 20:19:02,24.18,18.30,12.10,99.90,391950,75,21536,-62
2019-09-10 20:19:39,22.73,19.42,12.10,99.90,391926,74,21012,-62
2019-09-10 20:20:16,22.62,19.05,12.10,99.90,391867,75,21489,-62
2019-09-10 20:20:53,22.17,18.17,12.00,99.90,391874,74,21200,-62
2019-09-10 20:21:30,22.82,19.00,12.00,99.90,391948,75,21563,-62
2019-09-10 20:22:08,20.35,18.15,12.10,99.90,391773,75,21052,-62
2019-09-10 20:23:02,21.62,18.50,12.00,99.90,392031,75,21205,-62
2019-09-10 20:23:39,24.65,19.50,12.10,99.90,379510,77,21101,-62
2019-09-10 20:24:16,23.87,20.27,12.00,99.90,379173,77,21066,-62
2019-09-10 20:24:53,23.38,19.92,12.00,99.90,379068,77,21227,-63
2019-09-10 20:25:30,26.33,20.95,12.00,99.90,379142,77,21062,-62
2019-09-10 20:26:07,23.77,20.92,12.00,99.90,379070,77,21152,-63
2019-09-10 20:26:44,26.68,21.12,11.90,99.90,379046,77,21082,-62
2019-09-10 20:27:21,25.62,21.87,11.90,99.90,379105,77,21160,-63
2019-09-10 20:27:58,25.62,20.02,11.90,99.90,378994,77,21055,-62
2019-09-10 20:28:35,24.20,20.02,11.90,99.90,378989,77,21047,-63
2019-09-10 20:29:11,25.88,21.27,11.90,99.90,378970,77,21516,-63
2019-09-10 20:29:49,24.80,21.17,11.90,99.90,378823,77,21838,-62
2019-09-10 20:30:43,25.37,19.80,11.90,99.90,379178,77,21086,-62
2019-09-10 20:31:20,26.70,21.87,11.90,99.90,377701,77,21168,-62
2019-09-10 20:32:15,26.27,20.97,11.90,99.90,379339,77,21207,-63
2019-09-10 20:32:52,24.35,19.73,11.80,99.90,383971,75,21557,-62
2019-09-10 20:33:28,25.97,20.82,11.80,99.90,393290,74,21060,-62
2019-09-10 20:34:06,24.20,20.32,11.80,99.90,393154,74,21561,-62
2019-09-10 20:34:43,22.22,18.85,11.80,99.90,392409,74,21071,-63
2019-09-10 20:35:19,22.50,19.50,11.80,99.90,391030,75,21107,-62
2019-09-10 20:35:56,22.10,17.87,11.80,99.90,390815,75,21029,-62
2019-09-10 20:36:33,25.65,20.20,11.80,99.90,391062,74,21033,-63
2019-09-10 20:37:10,24.72,20.02,11.80,99.90,391250,75,21098,-62
2019-09-10 20:37:47,26.50,21.15,11.80,99.90,390350,75,21060,-62
2019-09-10 20:38:24,23.38,19.45,11.70,99.90,391055,75,21019,-62
2019-09-10 20:39:01,22.85,20.23,11.70,99.90,391116,75,21057,-63
2019-09-10 20:39:38,23.95,18.87,11.70,99.90,390829,75,21142,-62
2019-09-10 20:40:15,25.15,19.85,11.70,99.90,391143,75,21090,-62
2019-09-10 20:40:51,24.85,20.92,11.70,99.90,391134,74,21033,-62
2019-09-10 20:41:29,28.00,20.97,11.70,99.90,390682,75,21076,-62
2019-09-10 20:42:06,24.82,20.57,11.70,99.90,391357,74,21053,-62
2019-09-10 20:42:42,28.73,21.00,11.70,99.90,390930,75,21397,-63
2019-09-10 20:43:19,22.77,19.62,11.70,99.90,390596,75,21036,-62
2019-09-10 20:43:56,21.77,18.92,11.70,99.90,391010,75,21024,-62
2019-09-10 20:44:33,24.10,20.35,11.70,99.90,391130,75,21486,-62
2019-09-10 20:45:10,26.37,20.62,11.70,99.90,391084,75,21083,-63
2019-09-10 20:45:47,26.25,21.07,11.60,99.90,390968,75,21162,-62
2019-09-10 20:46:24,26.05,21.60,11.60,99.90,391216,75,21107,-63
2019-09-10 20:47:01,23.52,20.32,11.60,99.90,391031,75,21001,-62
2019-09-10 20:47:38,24.23,19.48,11.60,99.90,391558,74,21056,-62
2019-09-10 20:48:16,23.20,19.35,11.60,99.90,391142,75,21112,-62
2019-09-10 20:48:53,24.27,18.67,11.60,99.90,390943,75,21280,-63
2019-09-10 20:49:30,26.95,20.17,11.60,99.90,390887,75,21025,-62
2019-09-10 20:50:07,26.45,20.05,11.60,99.90,390952,75,21487,-62
2019-09-10 20:50:44,25.48,19.42,11.60,99.90,390940,75,21523,-63
2019-09-10 20:51:39,24.90,19.98,11.60,99.90,391014,75,20993,-63
2019-09-10 20:52:16,26.27,19.75,11.60,99.90,379039,77,21104,-62
2019-09-10 20:52:53,26.23,19.57,11.60,99.90,365822,80,21133,-63
2019-09-10 20:53:30,22.85,19.57,11.60,99.90,365887,80,21145,-62
2019-09-10 20:54:06,25.88,20.55,11.60,99.90,365895,80,21062,-63
2019-09-10 20:54:45,24.57,21.35,11.60,99.90,365081,80,21225,-62
2019-09-10 20:55:22,27.07,21.12,11.60,99.90,376378,78,21049,-62
2019-09-10 20:55:58,25.50,20.48,11.50,99.90,375822,78,21198,-63
2019-09-10 20:56:35,24.37,21.00,11.50,99.90,375463,78,22178,-62
2019-09-10 20:57:13,29.57,22.05,11.50,99.90,375976,78,21045,-62
2019-09-10 20:57:49,24.52,20.32,11.50,99.90,375755,78,21113,-62
2019-09-10 20:58:26,26.95,21.10,11.50,99.90,375577,78,21175,-62
2019-09-10 20:59:03,25.92,20.65,11.50,99.90,375997,78,21472,-62
2019-09-10 20:59:40,25.20,20.92,11.50,99.90,375819,78,21105,-62
2019-09-10 21:00:17,25.80,21.25,11.50,99.90,375692,78,21069,-64
2019-09-10 21:00:54,24.85,20.23,11.50,99.90,375947,78,21108,-62
2019-09-10 21:01:31,25.23,21.65,11.50,99.90,375884,78,21184,-62
2019-09-10 21:02:08,25.10,20.72,11.50,99.90,375631,78,21093,-62
2019-09-10 21:03:03,26.90,20.80,11.50,99.90,375767,78,21112,-63
2019-09-10 21:03:39,25.85,20.25,11.50,99.90,383723,76,21155,-62
2019-09-10 21:04:34,22.73,19.50,11.50,99.90,383605,76,21089,-62
2019-09-10 21:05:11,23.65,19.62,11.50,99.90,391549,74,21135,-63
2019-09-10 21:05:48,24.32,19.50,11.40,99.90,389288,75,21081,-63
2019-09-10 21:06:25,26.68,20.65,11.40,99.90,389112,75,21085,-62
2019-09-10 21:07:02,23.83,19.60,11.40,99.90,389476,75,21112,-62
2019-09-10 21:07:39,25.65,20.55,11.50,99.90,389670,75,21042,-63
2019-09-10 21:08:16,22.87,19.75,11.40,99.90,389429,75,21503,-63
2019-09-10 21:08:53,23.52,19.35,11.50,99.90,389795,75,21117,-62
2019-09-10 21:09:47,23.25,19.57,11.50,99.90,389246,75,21407,-63
2019-09-10 21:10:25,25.37,20.62,11.50,99.90,378934,78,21123,-63
2019-09-10 21:11:02,23.98,19.35,11.50,99.90,377146,78,21151,-63
2019-09-10 21:11:38,24.72,20.48,11.50,99.90,377187,78,22331,-62
2019-09-10 21:12:15,24.57,19.73,11.40,99.90,376685,78,21478,-64
2019-09-10 21:12:53,25.80,19.82,11.50,99.90,377060,78,21123,-63
2019-09-10 21:13:29,25.02,20.37,11.50,99.90,377082,78,21550,-62
2019-09-10 21:14:06,25.10,19.55,11.50,99.90,377098,77,21584,-63
2019-09-10 21:14:44,28.07,21.37,11.50,99.90,375605,76,21080,-61
2019-09-10 21:15:20,24.35,19.73,11.60,99.90,374859,78,21054,-63
2019-09-10 21:15:58,24.07,20.32,11.50,99.90,374589,78,21649,-64
2019-09-10 21:16:35,23.18,20.27,11.60,99.90,375008,78,21070,-64
2019-09-10 21:17:11,27.22,19.62,11.60,99.90,374759,78,21144,-63
2019-09-10 21:17:49,24.70,21.00,11.60,99.90,374488,78,21010,-63
2019-09-10 21:18:26,28.15,20.62,11.60,99.90,374776,78,21183,-63
2019-09-10 21:19:02,24.60,20.20,11.60,99.90,374849,78,21495,-62
2019-09-10 21:19:39,24.07,19.95,11.60,99.90,374380,78,21101,-63
2019-09-10 21:20:16,25.27,21.17,11.70,99.90,374929,78,21136,-62
2019-09-10 21:20:53,26.93,20.72,11.70,99.90,374580,78,21093,-63
2019-09-10 21:21:31,25.23,21.07,11.60,99.90,374531,78,21078,-64
2019-09-10 21:22:08,28.10,20.70,11.60,99.90,369753,79,21292,-62
2019-09-10 21:22:45,25.75,21.10,11.60,99.90,368619,79,21041,-62
2019-09-10 21:23:22,28.83,21.65,11.60,99.90,368543,79,21113,-63
2019-09-10 21:23:59,24.92,20.77,11.60,99.90,368512,79,21074,-61
2019-09-10 21:24:37,24.45,21.15,11.60,99.90,365747,78,21901,-62
2019-09-10 21:25:14,28.32,20.20,11.60,99.90,371333,79,21194,-62
2019-09-10 21:25:51,25.00,19.85,11.60,99.90,377061,78,21038,-62
2019-09-10 21:26:28,26.10,20.90,11.60,99.90,371305,79,21683,-62
2019-09-10 21:27:05,24.98,20.37,11.60,99.90,376597,77,21591,-62
2019-09-10 21:27:42,31.23,22.60,11.60,99.90,371208,78,21069,-62
2019-09-10 21:28:18,25.43,20.95,11.60,99.90,365390,80,21151,-62
2019-09-10 21:28:56,30.37,22.42,11.60,99.90,366044,80,21060,-63
2019-09-10 21:29:33,24.40,21.42,11.50,99.90,377109,78,21177,-61
2019-09-10 21:30:09,24.82,20.80,11.60,99.90,371711,79,21193,-61
2019-09-10 21:30:46,24.60,20.23,11.50,99.90,377055,78,21018,-62
2019-09-10 21:31:23,26.10,20.85,11.50,99.90,371535,79,21154,-62
2019-09-10 21:32:00,24.98,21.60,11.60,99.90,366005,80,21166,-62
2019-09-10 21:32:37,28.60,21.07,11.50,99.90,365252,80,21116,-62
2019-09-10 21:33:33,25.08,21.35,11.50,99.90,376102,78,21112,-62
2019-09-10 21:34:09,24.92,20.23,11.50,99.90,365500,81,21061,-62
2019-09-10 21:34:47,25.60,20.50,11.50,99.90,363960,80,21145,-62
2019-09-10 21:35:24,22.50,20.10,11.50,99.90,363100,81,21108,-62
2019-09-10 21:36:00,24.52,20.62,11.50,99.90,363269,81,21109,-62
2019-09-10 21:36:37,25.43,20.70,11.50,99.90,363033,81,21078,-62
2019-09-10 21:37:33,23.52,20.25,11.50,99.90,362710,81,21202,-62
2019-09-10 21:38:10,25.27,19.95,11.50,99.90,365329,80,21052,-62
2019-09-10 21:38:47,25.20,20.25,11.50,99.90,366265,80,21060,-62
2019-09-10 21:39:24,30.43,21.95,11.50,99.90,366081,80,21209,-62
2019-09-10 21:40:01,26.20,21.65,11.50,99.90,366220,79,21080,-62
2019-09-10 21:40:56,26.93,22.07,11.50,99.90,366219,79,21130,-63
2019-09-10 21:41:33,25.25,20.27,11.50,99.90,371818,79,21222,-62
2019-09-10 21:42:09,25.65,20.15,11.50,99.90,370267,79,21091,-62
2019-09-10 21:42:46,24.18,19.90,11.50,99.90,369944,79,21057,-62
2019-09-10 21:43:23,23.65,20.08,11.40,99.90,370170,79,21053,-62
2019-09-10 21:44:19,26.68,20.88,11.40,99.90,370491,79,21127,-62
2019-09-10 21:44:56,24.18,20.10,11.40,99.90,371204,79,21048,-63
2019-09-10 21:45:33,23.22,20.45,11.40,99.90,368981,78,21092,-61
2019-09-10 21:46:10,24.40,20.15,11.40,99.90,370763,78,21102,-62
2019-09-10 21:46:46,22.40,19.55,11.40,99.90,370158,78,21043,-63
2019-09-10 21:47:23,24.87,19.67,11.40,99.90,368839,79,21579,-62
2019-09-10 21:48:01,25.12,20.45,11.40,99.90,369239,78,21185,-63
2019-09-10 21:48:55,24.72,19.30,11.40,99.90,369710,78,21141,-62
2019-09-10 21:49:32,26.37,20.32,11.40,99.90,371347,79,21061,-61
2019-09-10 21:50:09,27.48,21.23,11.40,99.90,380052,77,21021,-62
2019-09-10 21:50:46,24.63,19.95,11.40,99.90,373243,77,21173,-62
2019-09-10 21:51:23,23.20,19.25,11.40,99.90,373027,77,21081,-63
2019-09-10 21:52:00,23.07,20.23,11.40,99.90,372953,79,21088,-62
2019-09-10 21:52:36,24.15,20.32,11.30,99.90,373068,79,21172,-62
2019-09-10 21:53:14,23.40,20.50,11.40,99.90,379596,77,21045,-62
2019-09-10 21:53:51,28.52,21.12,11.40,99.90,373328,77,21147,-62
2019-09-10 21:54:28,26.40,21.17,11.30,99.90,379546,77,21178,-63
2019-09-10 21:55:05,26.52,21.35,11.30,99.90,379415,77,21104,-62
2019-09-10 21:55:42,26.05,21.35,11.30,99.90,379254,77,21120,-61
2019-09-10 21:56:18,28.02,22.20,11.30,99.90,379186,77,21101,-63
2019-09-10 21:56:55,27.00,22.17,11.30,99.90,379241,76,21072,-63
2019-09-10 21:57:33,25.15,21.27,11.30,99.90,379359,77,21742,-62
2019-09-10 21:58:09,25.62,21.68,11.20,99.90,379206,77,21025,-63
2019-09-10 21:58:46,24.43,21.42,11.20,99.90,379144,76,21198,-63
2019-09-10 21:59:24,25.50,21.70,11.20,99.90,379655,77,21053,-61
2019-09-10 22:00:00,28.47,23.18,11.20,99.90,379437,77,21116,-62
2019-09-10 22:00:38,29.32,23.18,11.20,99.90,379482,77,21480,-62
2019-09-10 22:01:16,27.07,22.55,11.20,99.90,378014,76,21084,-62
2019-09-10 22:01:53,29.30,23.85,11.10,99.90,379974,77,21033,-62
2019-09-10 22:02:30,27.32,22.75,11.20,99.90,379188,77,21123,-62
2019-09-10 22:03:07,29.90,23.10,11.20,99.90,379214,77,21146,-63
2019-09-10 22:03:44,29.48,23.50,11.10,99.90,379432,76,21474,-62
2019-09-10 22:04:21,30.17,23.05,11.10,99.90,379306,77,21046,-63
2019-09-10 22:04:58,28.60,22.02,11.10,99.90,379216,77,21121,-63
2019-09-10 22:05:35,29.77,23.18,11.10,99.90,379327,77,21136,-63
2019-09-10 22:06:12,30.30,23.57,11.10,99.90,379330,77,21109,-63
2019-09-10 22:06:49,29.42,23.92,11.10,99.90,379400,76,21111,-61
2019-09-10 22:07:26,31.87,25.40,11.00,99.90,379367,77,21475,-62
2019-09-10 22:08:03,29.63,22.95,11.00,99.90,379343,77,21053,-63
2019-09-10 22:08:40,28.42,22.87,11.00,99.90,379319,77,21049,-62
2019-09-10 22:09:17,28.92,23.40,11.00,99.90,379428,76,21151,-62
2019-09-10 22:09:54,30.20,24.15,11.00,99.90,379278,77,21049,-62
2019-09-10 22:10:31,29.80,24.12,11.00,99.90,379204,77,21103,-62
2019-09-10 22:11:08,30.57,25.12,11.00,99.90,379730,77,21163,-63
2019-09-10 22:11:45,30.65,24.92,11.00,99.90,379256,76,21503,-63
2019-09-10 22:12:22,32.80,25.75,10.90,99.90,379201,77,21148,-62
2019-09-10 22:12:59,33.85,26.80,10.90,99.90,379408,77,21092,-62
2019-09-10 22:13:36,32.42,25.17,10.90,99.90,379408,76,21045,-62
2019-09-10 22:14:13,33.18,25.77,10.90,99.90,379185,77,21076,-62
2019-09-10 22:14:49,38.45,27.32,10.90,99.90,379122,77,21128,-62
2019-09-10 22:15:26,30.92,24.75,10.80,99.90,379403,77,21178,-62
2019-09-10 22:16:03,28.83,23.50,10.80,99.90,379448,77,21511,-62
2019-09-10 22:16:41,31.05,22.75,10.90,99.90,379555,77,21103,-62
2019-09-10 22:17:20,32.23,25.20,10.90,99.90,379573,77,21085,-61
2019-09-10 22:17:57,29.87,23.98,10.90,99.90,372135,79,21215,-62
2019-09-10 22:18:35,31.12,25.00,10.90,99.90,371967,79,21081,-62
2019-09-10 22:19:13,30.95,24.95,10.90,99.90,371769,78,21539,-61
2019-09-10 22:19:50,31.97,24.55,10.90,99.90,370856,79,21530,-62
2019-09-10 22:20:27,33.05,25.90,10.80,99.90,372114,79,21032,-62
2019-09-10 22:21:04,32.13,24.98,10.80,99.90,372121,79,21112,-63
2019-09-10 22:21:41,32.20,25.68,10.80,99.90,376417,77,21554,-63
2019-09-10 22:22:18,36.60,26.85,10.80,99.90,379286,76,21033,-63
2019-09-10 22:22:55,38.08,28.05,10.70,99.90,379479,77,21042,-63
2019-09-10 22:23:32,35.23,26.73,10.70,99.90,379279,77,21506,-62
2019-09-10 22:24:09,35.88,27.50,10.70,99.90,379277,77,21024,-63
2019-09-10 22:24:45,31.70,25.57,10.70,99.90,379500,77,21116,-63
2019-09-10 22:25:40,33.30,25.97,10.70,99.90,378838,77,21108,-63
2019-09-10 22:26:17,35.63,26.75,10.70,99.90,390592,75,21137,-62
2019-09-10 22:26:54,37.85,26.97,10.60,99.90,388804,75,21030,-63
2019-09-10 22:27:31,37.75,27.13,10.70,99.90,388577,75,21065,-62
2019-09-10 22:28:08,34.90,27.00,10.70,99.90,388606,75,21029,-62
2019-09-10 22:28:45,36.13,26.87,10.60,99.90,388537,75,21021,-62
2019-09-10 22:29:22,32.00,25.57,10.60,99.90,388475,75,21190,-63
2019-09-10 22:29:59,36.42,27.13,10.60,99.90,388694,75,21069,-62
2019-09-10 22:30:36,29.35,23.20,10.60,99.90,388729,75,21763,-62
2019-09-10 22:31:13,33.92,26.12,10.60,99.90,388511,75,21470,-62
2019-09-10 22:31:50,33.58,25.37,10.70,99.90,388591,75,21109,-63
2019-09-10 22:32:26,33.25,26.50,10.70,99.90,388746,75,21099,-63
2019-09-10 22:33:04,31.37,24.77,10.60,99.90,388453,75,21022,-63
2019-09-10 22:33:41,34.38,25.80,10.70,99.90,388811,75,21046,-63
2019-09-10 22:34:17,32.93,25.00,10.60,99.90,388576,75,21006,-63
2019-09-10 22:34:54,33.33,26.07,10.70,99.90,387897,75,21139,-63
2019-09-10 22:35:31,35.43,26.27,10.60,99.90,388349,75,21036,-62
2019-09-10 22:36:08,34.18,27.45,10.70,99.90,388425,75,21515,-62
2019-09-10 22:36:45,36.17,27.90,10.60,99.90,388079,75,21089,-60
2019-09-10 22:37:22,40.33,28.02,10.60,99.90,388361,75,22178,-62
2019-09-10 22:37:59,37.17,27.10,10.60,99.90,388319,75,21042,-62
2019-09-10 22:38:36,34.60,27.15,10.60,99.90,388260,75,21119,-63
2019-09-10 22:39:13,33.50,26.42,10.60,99.90,388248,75,21104,-63
2019-09-10 22:39:50,35.63,26.87,10.50,99.90,388379,75,21095,-61
2019-09-10 22:40:27,36.70,27.58,10.60,99.90,388099,75,21163,-62
2019-09-10 22:41:04,36.13,26.77,10.50,99.90,388166,75,21092,-62
2019-09-10 22:41:40,38.30,28.30,10.50,99.90,388249,75,21050,-63
2019-09-10 22:42:18,36.28,28.40,10.50,99.90,387985,75,21030,-62
2019-09-10 22:42:55,38.17,28.70,10.50,99.90,388415,75,21084,-61
2019-09-10 22:43:31,44.45,29.82,10.50,99.90,388129,75,21062,-62
2019-09-10 22:44:09,44.13,30.65,10.50,99.90,387934,75,21073,-62
2019-09-10 22:44:46,44.30,30.23,10.40,99.90,388469,75,21137,-62
2019-09-10 22:45:22,43.80,30.15,10.40,99.90,388297,75,21061,-62
2019-09-10 22:45:59,36.25,27.85,10.40,99.90,388151,75,21536,-63
2019-09-10 22:46:36,34.10,25.00,10.40,99.90,388368,75,21531,-62
2019-09-10 22:47:13,34.53,26.33,10.40,99.90,388370,75,21011,-62
2019-09-10 22:48:09,34.48,27.05,10.50,99.90,382400,77,21069,-63
2019-09-10 22:48:46,35.13,27.40,10.40,99.90,386019,76,21124,-62
2019-09-10 22:49:23,37.58,27.42,10.50,99.90,385342,76,21084,-63
2019-09-10 22:50:00,39.35,28.07,10.50,99.90,384314,76,21171,-63
2019-09-10 22:50:37,35.20,26.95,10.50,99.90,384584,76,21090,-62
2019-09-10 22:51:13,33.83,27.48,10.50,99.90,384466,76,21046,-61
2019-09-10 22:51:50,33.63,25.85,10.50,99.90,384124,76,21187,-62
2019-09-10 22:52:27,36.75,27.65,10.50,99.90,384551,76,21053,-63
2019-09-10 22:53:04,36.08,27.20,10.50,99.90,384403,76,21034,-62
2019-09-10 22:53:41,33.95,27.05,10.50,99.90,384319,76,21039,-62
2019-09-10 22:54:18,38.23,28.02,10.50,99.90,384374,76,21078,-62
2019-09-10 22:54:55,38.92,27.90,10.40,99.90,378019,77,21133,-62
2019-09-10 22:55:32,39.35,27.85,10.40,99.90,377941,77,21595,-61
2019-09-10 22:56:09,38.60,28.40,10.40,99.90,378091,77,21144,-62
2019-09-10 22:56:45,36.90,28.05,10.40,99.90,377912,77,21066,-62
2019-09-10 22:57:22,38.48,28.60,10.40,99.90,377621,77,21087,-62
2019-09-10 22:57:59,39.53,29.70,10.40,99.90,378223,77,21175,-62
2019-09-10 22:58:36,36.68,28.17,10.30,99.90,378170,77,21113,-63
2019-09-10 22:59:13,35.65,27.30,10.30,99.90,377892,77,21196,-63
2019-09-10 22:59:50,36.33,27.65,10.40,99.90,378083,77,21030,-63
2019-09-10 23:00:28,39.45,28.42,10.30,99.90,378100,77,21050,-63
2019-09-10 23:01:07,37.95,28.83,10.40,99.90,378562,77,21161,-62
2019-09-10 23:01:44,38.70,28.80,10.40,99.90,378385,77,21748,-63
2019-09-10 23:02:20,34.53,26.62,10.40,99.90,378040,77,21102,-62
2019-09-10 23:02:58,35.00,25.82,10.40,99.90,377682,77,22232,-63
2019-09-10 23:03:35,32.63,26.55,10.40,99.90,378159,77,21026,-63
2019-09-10 23:04:11,35.08,27.27,10.40,99.90,378203,77,21124,-63
2019-09-10 23:04:48,34.67,26.57,10.40,99.90,377734,77,21152,-62
2019-09-10 23:05:26,40.33,27.90,10.40,99.90,378121,77,21191,-62
2019-09-10 23:06:02,36.73,27.30,10.40,99.90,378136,77,21058,-62
2019-09-10 23:06:39,35.92,27.25,10.40,99.90,377926,77,21179,-63
2019-09-10 23:07:16,35.90,27.80,10.30,99.90,378023,77,21539,-62
2019-09-10 23:07:53,38.73,28.00,10.40,99.90,378115,77,21058,-63
2019-09-10 23:08:30,38.08,28.05,10.30,99.90,377942,77,21059,-62
2019-09-10 23:09:07,37.08,27.50,10.30,99.90,377877,77,21066,-63
2019-09-10 23:09:44,38.40,28.27,10.30,99.90,378105,77,21125,-63
2019-09-10 23:10:21,36.40,27.45,10.30,99.90,377998,77,21070,-62
2019-09-10 23:10:58,33.70,26.48,10.30,99.90,377819,77,21144,-64
2019-09-10 23:11:35,38.60,27.45,10.30,99.90,378254,77,21094,-62
2019-09-10 23:12:12,39.35,27.10,10.30,99.90,377639,77,21211,-63
2019-09-10 23:12:49,39.63,27.45,10.30,99.90,378061,77,21589,-64
2019-09-10 23:13:25,36.25,26.95,10.30,99.90,378261,77,21167,-63
2019-09-10 23:14:03,39.05,27.87,10.30,99.90,377795,77,21054,-61
2019-09-10 23:14:40,38.50,27.85,10.30,99.90,378203,77,21149,-62
2019-09-10 23:15:16,39.35,28.87,10.20,99.90,377928,77,21132,-62
2019-09-10 23:15:54,40.73,28.38,10.20,99.90,377823,77,21085,-62
2019-09-10 23:16:31,43.00,30.43,10.20,99.90,378259,77,21054,-62
2019-09-10 23:17:07,38.92,27.82,10.20,99.90,378194,77,21141,-62
2019-09-10 23:17:44,40.75,29.48,10.20,99.90,377762,77,21117,-62
2019-09-10 23:18:22,35.48,27.42,10.20,99.90,378412,77,21062,-62
2019-09-10 23:18:58,39.33,28.75,10.20,99.90,378406,77,21086,-62
2019-09-10 23:19:35,37.25,28.17,10.20,99.90,377968,77,21086,-62
2019-09-10 23:20:13,33.48,25.75,10.20,99.90,378332,77,21156,-63
2019-09-10 23:20:49,36.93,26.75,10.20,99.90,378543,77,21160,-63
2019-09-10 23:21:27,38.40,27.35,10.20,99.90,377737,77,21124,-63
2019-09-10 23:22:04,34.70,26.40,10.20,99.90,377970,77,21094,-62
2019-09-10 23:22:40,42.45,29.50,10.20,99.90,378038,77,21607,-62
2019-09-10 23:23:17,39.48,28.23,10.20,99.90,377930,77,21504,-61
2019-09-10 23:23:55,41.55,29.45,10.20,99.90,378440,77,21070,-62
2019-09-10 23:24:31,36.85,26.30,10.20,99.90,378103,77,21120,-62
2019-09-10 23:25:26,35.65,24.85,10.10,99.90,377792,77,21124,-62
2019-09-10 23:26:03,37.65,26.60,10.10,99.90,387540,75,21101,-62
2019-09-10 23:26:40,31.45,24.87,10.20,99.90,384089,76,21055,-63
2019-09-10 23:27:35,30.35,23.87,10.20,99.90,383371,76,21078,-63
2019-09-10 23:28:12,35.17,25.15,10.20,99.90,373529,77,21131,-62
2019-09-10 23:29:06,38.17,26.77,10.20,99.90,366782,80,21088,-63
2019-09-10 23:29:44,38.83,27.00,10.20,99.90,376595,77,21097,-62
2019-09-10 23:30:21,36.15,24.15,10.20,99.90,376863,78,21045,-63
2019-09-10 23:30:57,37.23,27.42,10.10,99.90,377196,77,21129,-62
2019-09-10 23:31:34,33.13,26.25,10.10,99.90,377254,77,21076,-62
2019-09-10 23:32:12,38.02,27.25,10.10,99.90,377320,77,21120,-62
2019-09-10 23:33:07,36.70,26.75,10.10,99.90,376848,78,21123,-62
2019-09-10 23:33:44,37.63,27.27,10.10,99.90,383385,76,21045,-62
2019-09-10 23:34:21,38.88,27.35,10.10,99.90,381154,77,21093,-62
2019-09-10 23:34:58,40.30,28.38,10.10,99.90,375083,78,21115,-62
2019-09-10 23:35:35,41.92,29.27,10.10,99.90,374998,78,21077,-62
2019-09-10 23:36:12,41.55,29.45,10.10,99.90,374985,78,21159,-62
2019-09-10 23:37:07,42.23,29.27,10.00,99.90,375044,78,21077,-62
2019-09-10 23:37:43,43.50,29.82,10.10,99.90,376840,78,21168,-62
2019-09-10 23:38:20,44.27,30.77,10.00,99.90,374868,78,21058,-62
2019-09-10 23:38:58,42.13,28.98,10.00,99.90,375206,78,21077,-62
2019-09-10 23:39:34,49.35,31.60,10.00,99.90,375126,78,21522,-62
2019-09-10 23:40:11,48.23,31.82,10.00,99.90,375048,78,21140,-63
2019-09-10 23:40:49,49.73,31.73,9.90,99.90,375248,78,21109,-62
2019-09-10 23:41:25,46.65,31.75,9.90,99.90,375029,78,21569,-62
2019-09-10 23:42:02,47.67,32.28,9.90,99.90,374988,78,21129,-61
2019-09-10 23:42:39,45.78,31.27,9.90,99.90,375263,78,21019,-62
2019-09-10 23:43:16,46.23,32.00,9.90,99.90,375146,78,21175,-63
2019-09-10 23:43:53,54.58,32.73,9.90,99.90,375184,78,21167,-64
2019-09-10 23:44:30,54.75,35.52,9.90,99.90,374349,78,21093,-64
2019-09-10 23:45:07,50.17,33.80,9.90,99.90,371937,78,21510,-64
2019-09-10 23:45:44,42.95,30.80,9.90,99.90,371942,78,21075,-64
2019-09-10 23:46:39,47.23,31.97,9.90,99.90,371877,78,21064,-64
2019-09-10 23:47:16,39.27,29.23,9.90,99.90,373126,79,21242,-64
2019-09-10 23:47:53,39.33,28.15,9.90,99.90,377025,77,21142,-64
2019-09-10 23:48:30,43.05,29.32,9.90,99.90,376402,77,21172,-64
2019-09-10 23:49:06,44.27,29.48,9.90,99.90,377835,77,21083,-64
2019-09-10 23:49:44,46.68,31.40,9.90,99.90,377123,77,21851,-64
2019-09-10 23:50:21,48.15,32.58,9.90,99.90,377152,77,21184,-64
2019-09-10 23:50:57,44.63,30.88,9.90,99.90,377158,77,21134,-64
2019-09-10 23:51:34,47.30,32.80,9.90,99.90,376416,77,21718,-63
2019-09-10 23:52:12,50.12,33.33,9.90,99.90,377332,77,21110,-64
2019-09-10 23:53:06,48.10,30.95,9.90,99.90,376911,77,21142,-63
2019-09-10 23:53:43,35.40,26.87,9.90,99.90,366487,80,21128,-61
2019-09-10 23:54:22,39.35,28.83,9.90,99.90,364274,80,21097,-63
2019-09-10 23:55:16,41.58,29.48,9.90,99.90,359289,82,21125,-63
2019-09-10 23:55:53,39.20,29.10,9.90,99.90,358719,82,21523,-63
2019-09-10 23:56:30,43.73,30.92,9.90,99.90,352855,83,21214,-63
2019-09-10 23:57:07,42.48,29.07,9.90,99.90,365265,80,21144,-63
2019-09-10 23:57:44,44.77,30.65,9.90,99.90,368205,79,21566,-63
2019-09-10 23:59:19,41.85,28.85,9.90,99.90,381795,77,21190,-62
2019-09-10 23:59:56,44.25,28.90,9.80,99.90,380830,77,21065,-62