2019-09-10 00:00:10,7.80,7.80,7.80,99.90,390702,74,20127,-69
2019-09-10 00:00:46,7.80,7.80,7.80,99.90,383821,76,20224,-69
2019-09-10 00:01:21,7.80,7.80,7.80,99.90,376335,77,20401,-69
2019-09-10 00:01:55,7.80,7.80,7.80,99.90,375984,79,20183,-69
2019-09-10 00:02:30,7.80,7.80,7.80,99.90,378951,77,20491,-69
2019-09-10 00:03:05,7.80,7.80,7.80,99.90,385138,76,20440,-69
2019-09-10 00:03:39,7.80,7.80,7.80,99.90,390410,76,20436,-69
2019-09-10 00:04:13,7.80,7.80,7.80,99.90,390732,76,20175,-69
2019-09-10 00:04:48,7.80,7.80,7.80,99.90,390603,76,20108,-69
2019-09-10 00:05:23,7.80,7.80,7.80,99.90,391095,76,20120,-69
2019-09-10 00:05:57,7.80,7.80,7.80,99.90,390918,76,20400,-69
2019-09-10 00:06:31,7.80,7.80,7.80,99.90,390205,76,20179,-69
2019-09-10 00:07:06,7.80,7.80,7.80,99.90,390545,76,20120,-69
2019-09-10 00:07:40,7.80,7.80,7.80,99.90,390914,76,20143,-69
2019-09-10 00:08:15,7.80,7.80,7.80,99.90,390613,76,20179,-69
2019-09-10 00:08:50,7.80,7.80,7.80,99.90,390339,76,20455,-69
2019-09-10 00:09:24,7.80,7.80,7.80,99.90,390598,76,20151,-69
2019-09-10 00:09:59,7.80,7.80,7.80,99.90,390586,76,20104,-69
2019-09-10 00:10:34,7.80,7.80,7.80,99.90,391305,76,20148,-69
2019-09-10 00:11:08,7.80,7.80,7.80,99.90,390866,76,20147,-69
2019-09-10 00:11:44,7.80,7.80,7.80,99.90,390449,76,20250,-69
2019-09-10 00:12:19,7.80,7.80,7.80,99.90,390798,76,20207,-69
2019-09-10 00:12:53,7.80,7.80,7.80,99.90,393289,75,20336,-69
2019-09-10 00:13:28,7.80,7.80,7.80,99.90,393962,75,20411,-69
2019-09-10 00:14:02,7.80,7.80,7.80,99.90,394025,74,20445,-69
2019-09-10 00:14:36,7.80,7.80,7.80,99.90,394228,75,20392,-69
2019-09-10 00:15:11,7.80,7.80,7.80,99.90,394001,74,20119,-69
2019-09-10 00:15:46,7.80,7.80,7.80,99.90,394123,75,20506,-69
2019-09-10 00:16:20,7.80,7.80,7.80,99.90,394097,75,20364,-69
2019-09-10 00:16:55,7.80,7.80,7.80,99.90,394005,75,20153,-69
2019-09-10 00:17:29,7.80,7.80,7.80,99.90,394082,75,20142,-69
2019-09-10 00:18:03,7.80,7.80,7.80,99.90,393913,75,20182,-69
2019-09-10 00:18:38,7.70,7.70,7.70,99.90,394132,75,20384,-69
2019-09-10 00:19:13,7.80,7.80,7.80,99.90,394206,75,20205,-69
2019-09-10 00:19:47,7.80,7.80,7.80,99.90,394070,75,20154,-69
2019-09-10 00:20:22,7.80,7.80,7.80,99.90,393873,75,20939,-69
2019-09-10 00:20:57,7.70,7.70,7.70,99.90,394221,75,20392,-69
2019-09-10 00:21:31,7.70,7.70,7.70,99.90,393975,75,20371,-69
2019-09-10 00:22:06,7.70,7.70,7.70,99.90,394044,75,20141,-69
2019-09-10 00:22:40,7.70,7.70,7.70,99.90,394176,75,20174,-69
2019-09-10 00:23:15,7.70,7.70,7.70,99.90,394187,75,20388,-69
2019-09-10 00:23:49,7.70,7.70,7.70,99.90,394077,75,20138,-69
2019-09-10 00:24:24,7.70,7.70,7.70,99.90,393953,75,20177,-69
2019-09-10 00:24:58,7.70,7.70,7.70,99.90,394044,75,20169,-69
2019-09-10 00:25:33,7.70,7.70,7.70,99.90,393965,75,20146,-69
2019-09-10 00:26:07,7.70,7.70,7.70,99.90,394200,75,20177,-69
2019-09-10 00:26:42,7.60,7.60,7.60,99.90,393994,75,20209,-69
2019-09-10 00:27:16,7.60,7.60,7.60,99.90,394140,75,20173,-69
2019-09-10 00:27:51,7.60,7.60,7.60,99.90,393756,75,20107,-69
2019-09-10 00:28:26,7.70,7.70,7.70,99.90,394151,75,20126,-69
2019-09-10 00:29:00,7.60,7.60,7.60,99.90,394101,75,20118,-69
2019-09-10 00:29:35,7.60,7.60,7.60,99.90,394062,75,20399,-69
2019-09-10 00:30:09,7.60,7.60,7.60,99.90,394104,75,20489,-69
2019-09-10 00:30:44,7.70,7.70,7.70,99.90,394080,75,20150,-69
2019-09-10 00:31:18,7.60,7.60,7.60,99.90,394028,75,20985,-69
2019-09-10 00:31:53,7.60,7.60,7.60,99.90,393694,74,20406,-69
2019-09-10 00:32:27,7.60,7.60,7.60,99.90,393960,75,20182,-69
2019-09-10 00:33:02,7.60,7.60,7.60,99.90,394231,75,20243,-69
2019-09-10 00:33:36,7.60,7.60,7.60,99.90,394191,75,20150,-69
2019-09-10 00:34:11,7.60,7.60,7.60,99.90,393983,75,20197,-69
2019-09-10 00:34:45,7.60,7.60,7.60,99.90,394123,75,20182,-69
2019-09-10 00:35:19,7.60,7.60,7.60,99.90,393930,75,20420,-69
2019-09-10 00:35:54,7.60,7.60,7.60,99.90,393893,75,20112,-69
2019-09-10 00:36:28,7.50,7.50,7.50,99.90,393906,75,20143,-69
2019-09-10 00:37:03,7.60,7.60,7.60,99.90,393980,75,20426,-69
2019-09-10 00:37:37,7.50,7.50,7.50,99.90,393985,75,20119,-69
2019-09-10 00:38:12,7.50,7.50,7.50,99.90,393609,75,20476,-69
2019-09-10 00:38:47,7.50,7.50,7.50,99.90,394052,75,20386,-69
2019-09-10 00:39:22,7.50,7.50,7.50,99.90,393683,75,20118,-69
2019-09-10 00:39:56,7.50,7.50,7.50,99.90,393863,75,20519,-69
2019-09-10 00:40:31,7.50,7.50,7.50,99.90,394011,75,20447,-69
2019-09-10 00:41:05,7.50,7.50,7.50,99.90,393815,75,20412,-69
2019-09-10 00:41:40,7.50,7.50,7.50,99.90,393834,75,20414,-69
2019-09-10 00:42:14,7.50,7.50,7.50,99.90,394082,75,20162,-69
2019-09-10 00:42:49,7.50,7.50,7.50,99.90,393957,75,20157,-69
2019-09-10 00:43:23,7.40,7.40,7.40,99.90,394007,75,20198,-69
2019-09-10 00:43:58,7.40,7.40,7.40,99.90,393945,75,20419,-69
2019-09-10 00:44:32,7.40,7.40,7.40,99.90,394010,75,20455,-69
2019-09-10 00:45:07,7.40,7.40,7.40,99.90,393912,75,20438,-69
2019-09-10 00:45:41,7.40,7.40,7.40,99.90,393698,75,20402,-69
2019-09-10 00:46:15,7.40,7.40,7.40,99.90,393857,75,20176,-69
2019-09-10 00:46:50,7.50,7.50,7.50,99.90,393530,75,20307,-69
2019-09-10 00:47:25,7.40,7.40,7.40,99.90,394158,75,20372,-70
2019-09-10 00:47:59,7.50,7.50,7.50,99.90,393806,75,20185,-69
2019-09-10 00:48:34,7.40,7.40,7.40,99.90,393972,75,20103,-69
2019-09-10 00:49:08,7.40,7.40,7.40,99.90,393984,75,20520,-69
2019-09-10 00:49:43,7.50,7.50,7.50,99.90,393960,75,20114,-69
2019-09-10 00:50:17,7.50,7.50,7.50,99.90,394089,75,20396,-69
2019-09-10 00:50:51,7.50,7.50,7.50,99.90,393909,75,20107,-69
2019-09-10 00:51:26,7.50,7.50,7.50,99.90,393932,75,20400,-69
2019-09-10 00:52:01,7.50,7.50,7.50,99.90,394040,75,20398,-69
2019-09-10 00:52:35,7.50,7.50,7.50,99.90,394134,75,20147,-69
2019-09-10 00:53:10,7.50,7.50,7.50,99.90,393938,75,20123,-69
2019-09-10 00:53:45,7.50,7.50,7.50,99.90,393888,75,20177,-69
2019-09-10 00:54:20,7.50,7.50,7.50,99.90,393818,75,20170,-69
2019-09-10 00:54:54,7.50,7.50,7.50,99.90,393822,75,20157,-69
2019-09-10 00:55:29,7.50,7.50,7.50,99.90,393857,75,20171,-69
2019-09-10 00:56:03,7.40,7.40,7.40,99.90,393844,75,20123,-69
2019-09-10 00:56:38,7.50,7.50,7.50,99.90,393806,75,20403,-69
2019-09-10 00:57:13,7.50,7.50,7.50,99.90,393916,75,20115,-69
2019-09-10 00:57:47,7.50,7.50,7.50,99.90,393713,75,20396,-69
2019-09-10 00:58:22,7.40,7.40,7.40,99.90,393828,75,20115,-69
2019-09-10 00:58:56,7.40,7.40,7.40,99.90,387314,76,20471,-69
2019-09-10 00:59:31,7.40,7.40,7.40,99.90,387306,76,20117,-69
2019-09-10 01:00:06,7.40,7.40,7.40,99.90,387413,76,20152,-69
2019-09-10 01:00:40,7.40,7.40,7.40,99.90,387210,76,20491,-69
2019-09-10 01:01:14,7.40,7.40,7.40,99.90,387030,76,20464,-69
2019-09-10 01:01:49,7.40,7.40,7.40,99.90,387149,76,20152,-69
2019-09-10 01:02:23,7.40,7.40,7.40,99.90,387459,76,20144,-69
2019-09-10 01:02:57,7.40,7.40,7.40,99.90,387398,76,20389,-69
2019-09-10 01:03:32,7.40,7.40,7.40,99.90,387472,76,20136,-69
2019-09-10 01:04:07,7.40,7.40,7.40,99.90,387473,76,20141,-69
2019-09-10 01:04:41,7.40,7.40,7.40,99.90,387562,76,20398,-69
2019-09-10 01:05:16,7.40,7.40,7.40,99.90,387164,76,20121,-69
2019-09-10 01:05:51,7.40,7.40,7.40,99.90,387426,76,20143,-69
2019-09-10 01:06:25,7.40,7.40,7.40,99.90,387320,76,20132,-69
2019-09-10 01:06:59,7.40,7.40,7.40,99.90,387519,76,20105,-69
2019-09-10 01:07:35,7.40,7.40,7.40,99.90,387419,76,20157,-69
2019-09-10 01:08:09,7.40,7.40,7.40,99.90,387371,76,20133,-69
2019-09-10 01:08:44,7.40,7.40,7.40,99.90,387352,76,20152,-69
2019-09-10 01:09:18,7.40,7.40,7.40,99.90,387166,75,20108,-69
2019-09-10 01:09:53,7.40,7.40,7.40,99.90,387431,76,20386,-69
2019-09-10 01:10:28,7.40,7.40,7.40,99.90,387422,76,20389,-69
2019-09-10 01:11:03,7.40,7.40,7.40,99.90,387458,76,20400,-69
2019-09-10 01:11:37,7.40,7.40,7.40,99.90,387387,76,20109,-69
2019-09-10 01:12:11,7.40,7.40,7.40,99.90,387320,76,20105,-69
2019-09-10 01:12:46,7.40,7.40,7.40,99.90,387101,76,20405,-69
2019-09-10 01:13:21,7.40,7.40,7.40,99.90,387410,76,20129,-69
2019-09-10 01:13:55,7.40,7.40,7.40,99.90,387668,76,20117,-69
2019-09-10 01:14:30,7.40,7.40,7.40,99.90,388332,76,20465,-69
2019-09-10 01:15:04,7.40,7.40,7.40,99.90,388380,76,20140,-69
2019-09-10 01:15:39,7.40,7.40,7.40,99.90,388320,75,20128,-69
2019-09-10 01:16:14,7.40,7.40,7.40,99.90,388409,76,20479,-69
2019-09-10 01:16:48,7.40,7.40,7.40,99.90,388393,76,20257,-69
2019-09-10 01:17:23,7.40,7.40,7.40,99.90,388322,76,20475,-69
2019-09-10 01:17:58,7.40,7.40,7.40,99.90,388362,76,20208,-69
2019-09-10 01:18:32,7.40,7.40,7.40,99.90,388387,76,20390,-69
2019-09-10 01:19:07,7.40,7.40,7.40,99.90,388163,76,20195,-69
2019-09-10 01:19:43,7.40,7.40,7.40,99.90,388410,76,20119,-69
2019-09-10 01:20:17,7.40,7.40,7.40,99.90,388445,76,20172,-69
2019-09-10 01:20:52,7.40,7.40,7.40,99.90,388091,76,20204,-69
2019-09-10 01:21:26,7.40,7.40,7.40,99.90,388475,76,20469,-69
2019-09-10 01:22:01,7.40,7.40,7.40,99.90,388164,76,20378,-69
2019-09-10 01:22:35,7.40,7.40,7.40,99.90,388431,76,20390,-69
2019-09-10 01:23:10,7.40,7.40,7.40,99.90,388298,76,20444,-69
2019-09-10 01:23:44,7.40,7.40,7.40,99.90,388343,76,20587,-69
2019-09-10 01:24:19,7.40,7.40,7.40,99.90,388335,76,20219,-69
2019-09-10 01:24:53,7.40,7.40,7.40,99.90,388330,76,20121,-69
2019-09-10 01:25:28,7.40,7.40,7.40,99.90,388376,76,20387,-69
2019-09-10 01:26:02,7.40,7.40,7.40,99.90,388292,76,20156,-69
2019-09-10 01:26:37,7.40,7.40,7.40,99.90,388463,76,20159,-69
2019-09-10 01:27:11,7.40,7.40,7.40,99.90,388372,76,20358,-69
2019-09-10 01:27:45,7.40,7.40,7.40,99.90,388214,76,20386,-69
2019-09-10 01:28:20,7.40,7.40,7.40,99.90,388426,76,20428,-69
2019-09-10 01:28:54,7.40,7.40,7.40,99.90,388209,76,20445,-69
2019-09-10 01:29:29,7.40,7.40,7.40,99.90,388269,75,20145,-69
2019-09-10 01:30:03,7.40,7.40,7.40,99.90,388411,76,20374,-69
2019-09-10 01:30:38,7.40,7.40,7.40,99.90,384233,77,20509,-69
2019-09-10 01:31:12,7.40,7.40,7.40,99.90,383188,77,20139,-69
2019-09-10 01:31:47,7.40,7.40,7.40,99.90,383111,77,20115,-69
2019-09-10 01:32:21,7.40,7.40,7.40,99.90,384822,76,20135,-69
2019-09-10 01:32:56,7.40,7.40,7.40,99.90,388357,75,20159,-69
2019-09-10 01:33:31,7.40,7.40,7.40,99.90,388444,75,20109,-69
2019-09-10 01:34:05,7.40,7.40,7.40,99.90,388328,76,20222,-69
2019-09-10 01:34:40,7.40,7.40,7.40,99.90,388198,76,20184,-69
2019-09-10 01:35:14,7.40,7.40,7.40,99.90,388272,76,20243,-69
2019-09-10 01:35:49,7.40,7.40,7.40,99.90,388258,76,20156,-69
2019-09-10 01:36:23,7.40,7.40,7.40,99.90,388430,76,20175,-69
2019-09-10 01:36:58,7.40,7.40,7.40,99.90,388339,76,20121,-69
2019-09-10 01:37:33,7.40,7.40,7.40,99.90,388372,76,20449,-69
2019-09-10 01:38:07,7.40,7.40,7.40,99.90,388369,76,20200,-69
2019-09-10 01:38:42,7.40,7.40,7.40,99.90,388373,76,20443,-69
2019-09-10 01:39:16,7.40,7.40,7.40,99.90,388262,76,20378,-69
2019-09-10 01:39:50,7.30,7.30,7.30,99.90,388241,76,20145,-69
2019-09-10 01:40:25,7.30,7.30,7.30,99.90,388310,76,20452,-69
2019-09-10 01:40:59,7.40,7.40,7.40,99.90,388495,76,20417,-69
2019-09-10 01:41:34,7.40,7.40,7.40,99.90,388236,76,20104,-69
2019-09-10 01:42:09,7.30,7.30,7.30,99.90,387886,76,20172,-69
2019-09-10 01:42:43,7.30,7.30,7.30,99.90,388438,76,20156,-69
2019-09-10 01:43:18,7.30,7.30,7.30,99.90,388227,76,20121,-69
2019-09-10 01:43:52,7.30,7.30,7.30,99.90,388377,76,20120,-69
2019-09-10 01:44:27,7.30,7.30,7.30,99.90,388106,76,20406,-69
2019-09-10 01:45:02,7.30,7.30,7.30,99.90,388332,75,20187,-70
2019-09-10 01:45:36,7.30,7.30,7.30,99.90,388412,76,20164,-69
2019-09-10 01:46:11,7.30,7.30,7.30,99.90,388303,76,20155,-69
2019-09-10 01:46:45,7.30,7.30,7.30,99.90,388479,76,20459,-69
2019-09-10 01:47:20,7.30,7.30,7.30,99.90,388293,76,20164,-69
2019-09-10 01:47:54,7.30,7.30,7.30,99.90,388396,76,20164,-69
2019-09-10 01:48:29,7.30,7.30,7.30,99.90,387976,76,20148,-69
2019-09-10 01:49:04,7.20,7.20,7.20,99.90,388234,76,20215,-69
2019-09-10 01:49:38,7.20,7.20,7.20,99.90,388264,76,20105,-69
2019-09-10 01:50:13,7.30,7.30,7.30,99.90,388232,76,20405,-69
2019-09-10 01:50:47,7.20,7.20,7.20,99.90,388319,76,20141,-69
2019-09-10 01:51:21,7.20,7.20,7.20,99.90,388193,76,20148,-69
2019-09-10 01:51:56,7.20,7.20,7.20,99.90,388183,76,20381,-69
2019-09-10 01:52:31,7.20,7.20,7.20,99.90,388473,76,20452,-69
2019-09-10 01:53:05,7.20,7.20,7.20,99.90,388379,76,20394,-69
2019-09-10 01:53:40,7.20,7.20,7.20,99.90,388173,76,20461,-69
2019-09-10 01:54:14,7.20,7.20,7.20,99.90,388303,76,20382,-69
2019-09-10 01:54:48,7.20,7.20,7.20,99.90,388444,76,20452,-69
2019-09-10 01:55:23,7.20,7.20,7.20,99.90,388364,76,20382,-69
2019-09-10 01:55:57,7.20,7.20,7.20,99.90,388195,76,20393,-69
2019-09-10 01:56:32,7.20,7.20,7.20,99.90,388161,76,20394,-69
2019-09-10 01:57:06,7.20,7.20,7.20,99.90,388300,76,20121,-69
2019-09-10 01:57:41,7.20,7.20,7.20,99.90,388407,76,20219,-69
2019-09-10 01:58:15,7.20,7.20,7.20,99.90,388332,76,20109,-69
2019-09-10 01:58:50,7.20,7.20,7.20,99.90,388272,76,20144,-69
2019-09-10 01:59:25,7.20,7.20,7.20,99.90,388197,76,20192,-69
2019-09-10 01:59:59,7.10,7.10,7.10,99.90,388379,76,20184,-69
2019-09-10 02:00:34,7.10,7.10,7.10,99.90,388226,76,20105,-69
2019-09-10 02:01:08,7.10,7.10,7.10,99.90,388281,76,20393,-69
2019-09-10 02:01:42,7.10,7.10,7.10,99.90,388285,76,20109,-69
2019-09-10 02:02:17,7.10,7.10,7.10,99.90,387936,76,20124,-69
2019-09-10 02:02:51,7.10,7.10,7.10,99.90,388151,76,20159,-69
2019-09-10 02:03:26,7.10,7.10,7.10,99.90,388395,76,20112,-69
2019-09-10 02:04:01,7.10,7.10,7.10,99.90,388504,76,20116,-69
2019-09-10 02:04:36,7.10,7.10,7.10,99.90,388323,76,20475,-69
2019-09-10 02:05:11,7.10,7.10,7.10,99.90,388032,76,20195,-69
2019-09-10 02:05:45,7.00,7.00,7.00,99.90,388478,76,20164,-69
2019-09-10 02:06:20,7.00,7.00,7.00,99.90,388269,76,20483,-69
2019-09-10 02:06:54,7.00,7.00,7.00,99.90,388252,76,20540,-69
2019-09-10 02:07:29,7.00,7.00,7.00,99.90,388120,76,20514,-69
2019-09-10 02:08:04,7.00,7.00,7.00,99.90,388317,76,20479,-69
2019-09-10 02:08:38,7.00,7.00,7.00,99.90,388326,75,20398,-69
2019-09-10 02:09:13,7.00,7.00,7.00,99.90,388237,76,20389,-69
2019-09-10 02:09:48,7.00,7.00,7.00,99.90,388368,76,20120,-69
2019-09-10 02:10:22,7.00,7.00,7.00,99.90,388315,76,20459,-69
2019-09-10 02:10:56,7.00,7.00,7.00,99.90,388402,76,20121,-69
2019-09-10 02:11:31,7.00,7.00,7.00,99.90,388059,76,20168,-69
2019-09-10 02:12:05,7.00,7.00,7.00,99.90,388370,76,20153,-69
2019-09-10 02:12:40,7.00,7.00,7.00,99.90,388243,76,20239,-69
2019-09-10 02:13:15,7.00,7.00,7.00,99.90,388234,76,20504,-69
2019-09-10 02:13:49,6.90,6.90,6.90,99.90,388217,76,20195,-69
2019-09-10 02:14:24,7.00,7.00,7.00,99.90,387961,76,20122,-69
2019-09-10 02:14:58,6.90,6.90,6.90,99.90,388487,76,20374,-69
2019-09-10 02:15:33,7.00,7.00,7.00,99.90,385969,76,20188,-69
2019-09-10 02:16:07,7.00,7.00,7.00,99.90,385799,75,20148,-69
2019-09-10 02:16:42,6.90,6.90,6.90,99.90,386280,76,20195,-69
2019-09-10 02:17:16,6.90,6.90,6.90,99.90,386252,76,20362,-69
2019-09-10 02:17:50,6.90,6.90,6.90,99.90,385796,76,20367,-69
2019-09-10 02:18:25,6.90,6.90,6.90,99.90,386324,76,20171,-69
2019-09-10 02:18:59,6.90,6.90,6.90,99.90,386277,76,20105,-69
2019-09-10 02:19:35,6.90,6.90,6.90,99.90,386103,76,20105,-69
2019-09-10 02:20:10,6.90,6.90,6.90,99.90,386141,76,20215,-69
2019-09-10 02:20:44,6.90,6.90,6.90,99.90,386293,76,20362,-69
2019-09-10 02:21:19,6.90,6.90,6.90,99.90,386064,76,20152,-69
2019-09-10 02:21:53,6.90,6.90,6.90,99.90,385965,76,20421,-69
2019-09-10 02:22:28,6.90,6.90,6.90,99.90,386197,76,20885,-69
2019-09-10 02:23:02,6.90,6.90,6.90,99.90,386352,76,20109,-69
2019-09-10 02:23:37,6.80,6.80,6.80,99.90,386160,76,20394,-70
2019-09-10 02:24:11,6.90,6.90,6.90,99.90,386207,76,20626,-69
2019-09-10 02:24:46,6.90,6.90,6.90,99.90,386207,76,20449,-69
2019-09-10 02:25:20,6.90,6.90,6.90,99.90,386189,76,20456,-69
2019-09-10 02:25:55,6.80,6.80,6.80,99.90,385857,76,20378,-69
2019-09-10 02:26:29,6.80,6.80,6.80,99.90,386129,76,20176,-69
2019-09-10 02:27:04,6.80,6.80,6.80,99.90,386216,76,20113,-69
2019-09-10 02:27:38,6.80,6.80,6.80,99.90,386351,76,20186,-69
2019-09-10 02:28:13,6.80,6.80,6.80,99.90,386126,76,20148,-69
2019-09-10 02:28:47,6.80,6.80,6.80,99.90,386150,76,20378,-69
2019-09-10 02:29:22,6.80,6.80,6.80,99.90,385967,76,20370,-69
2019-09-10 02:29:56,6.80,6.80,6.80,99.90,386337,76,20152,-68
2019-09-10 02:30:31,6.80,6.80,6.80,99.90,386005,76,20121,-69
2019-09-10 02:31:05,6.80,6.80,6.80,99.90,386084,76,20184,-69
2019-09-10 02:31:40,6.80,6.80,6.80,99.90,385967,76,20125,-69
2019-09-10 02:32:14,6.70,6.70,6.70,99.90,386209,75,20234,-69
2019-09-10 02:32:49,6.80,6.80,6.80,99.90,386235,76,20145,-69
2019-09-10 02:33:24,6.70,6.70,6.70,99.90,386068,76,20369,-69
2019-09-10 02:33:58,6.70,6.70,6.70,99.90,386219,76,20113,-69
2019-09-10 02:34:33,6.70,6.70,6.70,99.90,385734,76,20626,-69
2019-09-10 02:35:07,6.70,6.70,6.70,99.90,386268,76,20176,-69
2019-09-10 02:35:42,6.70,6.70,6.70,99.90,386149,76,20394,-69
2019-09-10 02:36:17,6.70,6.70,6.70,99.90,386103,76,20547,-69
2019-09-10 02:36:52,6.70,6.70,6.70,99.90,386202,76,20148,-69
2019-09-10 02:37:27,6.70,6.70,6.70,99.90,386191,76,20144,-69
2019-09-10 02:38:01,6.70,6.70,6.70,99.90,386283,76,20148,-69
2019-09-10 02:38:36,6.70,6.70,6.70,99.90,386222,76,20757,-69
2019-09-10 02:39:11,6.70,6.70,6.70,99.90,385907,76,20460,-69
2019-09-10 02:39:46,6.70,6.70,6.70,99.90,386378,76,20270,-69
2019-09-10 02:40:20,6.70,6.70,6.70,99.90,386269,76,20231,-69
2019-09-10 02:40:55,6.70,6.70,6.70,99.90,385962,76,20480,-69
2019-09-10 02:41:29,6.70,6.70,6.70,99.90,386270,76,20390,-69
2019-09-10 02:42:04,6.70,6.70,6.70,99.90,386175,76,20140,-69
2019-09-10 02:42:39,6.70,6.70,6.70,99.90,386379,76,20382,-69
2019-09-10 02:43:14,6.70,6.70,6.70,99.90,386197,76,20645,-69
2019-09-10 02:43:48,6.70,6.70,6.70,99.90,386191,76,20199,-69
2019-09-10 02:44:23,6.70,6.70,6.70,99.90,386200,75,20176,-69
2019-09-10 02:44:57,6.70,6.70,6.70,99.90,386335,76,20183,-69
2019-09-10 02:45:32,6.70,6.70,6.70,99.90,385949,76,20461,-69
2019-09-10 02:46:06,6.70,6.70,6.70,99.90,386211,76,20410,-69
2019-09-10 02:46:40,6.70,6.70,6.70,99.90,386238,76,20401,-69
2019-09-10 02:47:15,6.70,6.70,6.70,99.90,386165,76,20193,-69
2019-09-10 02:47:50,6.70,6.70,6.70,99.90,386296,76,20394,-69
2019-09-10 02:48:24,6.70,6.70,6.70,99.90,386098,76,20558,-69
2019-09-10 02:48:59,6.70,6.70,6.70,99.90,385893,76,20421,-69
2019-09-10 02:49:33,6.70,6.70,6.70,99.90,386452,77,20426,-69
2019-09-10 02:50:08,6.70,6.70,6.70,99.90,385969,75,20454,-69
2019-09-10 02:50:42,6.70,6.70,6.70,99.90,386379,76,20145,-69
2019-09-10 02:51:17,6.70,6.70,6.70,99.90,386296,76,20156,-69
2019-09-10 02:51:51,6.70,6.70,6.70,99.90,386284,76,20212,-69
2019-09-10 02:52:26,6.70,6.70,6.70,99.90,386214,76,20109,-69
2019-09-10 02:53:01,6.70,6.70,6.70,99.90,386377,76,20367,-69
2019-09-10 02:53:35,6.70,6.70,6.70,99.90,386333,76,20144,-69
2019-09-10 02:54:10,6.70,6.70,6.70,99.90,386180,76,20175,-69
2019-09-10 02:54:45,6.70,6.70,6.70,99.90,386354,76,20141,-69
2019-09-10 02:55:19,6.70,6.70,6.70,99.90,386356,76,20200,-69
2019-09-10 02:55:54,6.70,6.70,6.70,99.90,385721,76,20184,-69
2019-09-10 02:56:28,6.70,6.70,6.70,99.90,386066,75,20136,-69
2019-09-10 02:57:02,6.70,6.70,6.70,99.90,386117,76,20151,-69
2019-09-10 02:57:37,6.70,6.70,6.70,99.90,386093,76,20225,-69
2019-09-10 02:58:12,6.70,6.70,6.70,99.90,386273,76,20113,-69
2019-09-10 02:58:46,6.70,6.70,6.70,99.90,386376,76,20188,-69
2019-09-10 02:59:21,6.70,6.70,6.70,99.90,386127,76,20148,-69
2019-09-10 02:59:55,6.70,6.70,6.70,99.90,386196,76,20474,-69
2019-09-10 03:00:30,6.70,6.70,6.70,99.90,385805,76,20414,-68
2019-09-10 03:01:04,6.70,6.70,6.70,99.90,386257,76,20117,-69
2019-09-10 03:01:39,6.70,6.70,6.70,99.90,386063,76,20121,-70
2019-09-10 03:02:13,6.70,6.70,6.70,99.90,386301,75,20246,-69
2019-09-10 03:02:48,6.70,6.70,6.70,99.90,386267,76,20767,-69
2019-09-10 03:03:22,6.70,6.70,6.70,99.90,386418,76,20386,-69
2019-09-10 03:03:57,6.70,6.70,6.70,99.90,386160,76,20184,-69
2019-09-10 03:04:31,6.70,6.70,6.70,99.90,386104,76,20429,-69
2019-09-10 03:05:06,6.70,6.70,6.70,99.90,386116,76,20227,-69
2019-09-10 03:05:40,6.70,6.70,6.70,99.90,386146,76,20121,-69
2019-09-10 03:06:15,6.70,6.70,6.70,99.90,386176,76,20437,-69
2019-09-10 03:06:49,6.70,6.70,6.70,99.90,386265,76,20113,-69
2019-09-10 03:07:24,6.60,6.60,6.60,99.90,386228,76,20121,-69
2019-09-10 03:07:58,6.60,6.60,6.60,99.90,386311,76,20125,-69
2019-09-10 03:08:33,6.60,6.60,6.60,99.90,386001,76,20148,-69
2019-09-10 03:09:07,6.60,6.60,6.60,99.90,386228,76,20121,-69
2019-09-10 03:09:41,6.70,6.70,6.70,99.90,386044,76,20152,-69
2019-09-10 03:10:16,6.60,6.60,6.60,99.90,386104,76,20121,-69
2019-09-10 03:10:50,6.70,6.70,6.70,99.90,386105,76,20147,-69
2019-09-10 03:11:25,6.70,6.70,6.70,99.90,385569,76,20172,-69
2019-09-10 03:11:59,6.70,6.70,6.70,99.90,386172,76,20164,-69
2019-09-10 03:12:34,6.70,6.70,6.70,99.90,386031,76,20117,-69
2019-09-10 03:13:08,6.70,6.70,6.70,99.90,386293,76,20406,-69
2019-09-10 03:13:43,6.70,6.70,6.70,99.90,386073,76,20467,-69
2019-09-10 03:14:17,6.60,6.60,6.60,99.90,386248,76,20125,-69
2019-09-10 03:14:52,6.70,6.70,6.70,99.90,386210,76,20436,-69
2019-09-10 03:15:27,6.70,6.70,6.70,99.90,386159,76,20642,-69
2019-09-10 03:16:01,6.70,6.70,6.70,99.90,385981,76,20930,-69
2019-09-10 03:16:35,6.60,6.60,6.60,99.90,383454,76,20120,-69
2019-09-10 03:17:10,6.70,6.70,6.70,99.90,379706,78,20162,-69
2019-09-10 03:17:45,6.70,6.70,6.70,99.90,379753,78,20365,-69
2019-09-10 03:18:20,6.70,6.70,6.70,99.90,379627,78,20530,-69
2019-09-10 03:18:55,6.60,6.60,6.60,99.90,379779,78,20443,-69
2019-09-10 03:19:30,6.60,6.60,6.60,99.90,379747,78,20400,-69
2019-09-10 03:20:04,6.60,6.60,6.60,99.90,379677,78,20123,-69
2019-09-10 03:20:39,6.60,6.60,6.60,99.90,379550,78,20131,-69
2019-09-10 03:21:13,6.60,6.60,6.60,99.90,379849,78,20115,-69
2019-09-10 03:21:48,6.60,6.60,6.60,99.90,379724,78,20158,-69
2019-09-10 03:22:22,6.60,6.60,6.60,99.90,379603,78,20202,-69
2019-09-10 03:22:57,6.60,6.60,6.60,99.90,379763,78,20127,-69
2019-09-10 03:23:31,6.60,6.60,6.60,99.90,379705,78,20400,-69
2019-09-10 03:24:06,6.50,6.50,6.50,99.90,379693,78,20447,-69
2019-09-10 03:24:40,6.60,6.60,6.60,99.90,379698,78,20415,-69
2019-09-10 03:25:15,6.50,6.50,6.50,99.90,379531,78,20178,-69
2019-09-10 03:25:49,6.50,6.50,6.50,99.90,379587,78,20225,-69
2019-09-10 03:26:23,6.60,6.60,6.60,99.90,379740,78,20495,-69
2019-09-10 03:26:58,6.60,6.60,6.60,99.90,379603,78,20128,-69
2019-09-10 03:27:33,6.60,6.60,6.60,99.90,379751,78,20487,-69
2019-09-10 03:28:07,6.60,6.60,6.60,99.90,379455,78,20246,-69
2019-09-10 03:28:42,6.60,6.60,6.60,99.90,379626,78,20135,-69
2019-09-10 03:29:17,6.60,6.60,6.60,99.90,379735,78,20174,-69
2019-09-10 03:29:51,6.50,6.50,6.50,99.90,379553,78,20463,-69
2019-09-10 03:30:25,6.50,6.50,6.50,99.90,379759,78,20384,-69
2019-09-10 03:31:00,6.60,6.60,6.60,99.90,379630,78,20542,-69
2019-09-10 03:31:34,6.60,6.60,6.60,99.90,379872,78,20447,-69
2019-09-10 03:32:09,6.60,6.60,6.60,99.90,379609,78,20182,-69
2019-09-10 03:32:44,6.60,6.60,6.60,99.90,379798,78,20205,-69
2019-09-10 03:33:18,6.60,6.60,6.60,99.90,379621,78,20166,-68
2019-09-10 03:33:52,6.60,6.60,6.60,99.90,379504,78,20191,-68
2019-09-10 03:34:27,6.60,6.60,6.60,99.90,379624,78,20178,-69
2019-09-10 03:35:01,6.60,6.60,6.60,99.90,379702,78,20451,-69
2019-09-10 03:35:38,6.60,6.60,6.60,99.90,379649,78,20229,-69
2019-09-10 03:36:12,6.60,6.60,6.60,99.90,379915,78,20111,-69
2019-09-10 03:36:47,6.50,6.50,6.50,99.90,379870,78,20471,-69
2019-09-10 03:37:24,6.50,6.50,6.50,99.90,379689,78,20193,-69
2019-09-10 03:37:58,6.50,6.50,6.50,99.90,379851,78,20159,-69
2019-09-10 03:38:33,6.50,6.50,6.50,99.90,379741,78,20358,-69
2019-09-10 03:39:08,6.50,6.50,6.50,99.90,379754,78,20167,-69
2019-09-10 03:39:42,6.50,6.50,6.50,99.90,379665,78,20108,-69
2019-09-10 03:40:16,6.50,6.50,6.50,99.90,379673,78,20150,-69
2019-09-10 03:40:51,6.50,6.50,6.50,99.90,379589,78,20182,-69
2019-09-10 03:41:25,6.50,6.50,6.50,99.90,379517,78,20269,-69
2019-09-10 03:42:00,6.50,6.50,6.50,99.90,379426,78,20123,-69
2019-09-10 03:42:34,6.50,6.50,6.50,99.90,379655,78,20108,-69
2019-09-10 03:43:09,6.50,6.50,6.50,99.90,379534,78,20217,-69
2019-09-10 03:43:43,6.50,6.50,6.50,99.90,379465,78,20210,-69
2019-09-10 03:44:17,6.40,6.40,6.40,99.90,379464,78,20416,-71
2019-09-10 03:44:52,6.40,6.40,6.40,99.90,379399,78,20249,-69
2019-09-10 03:45:26,6.40,6.40,6.40,99.90,379765,78,20154,-71
2019-09-10 03:46:01,6.40,6.40,6.40,99.90,379646,78,20490,-71
2019-09-10 03:46:36,6.40,6.40,6.40,99.90,379707,78,20175,-69
2019-09-10 03:47:10,6.40,6.40,6.40,99.90,379642,78,20120,-69
2019-09-10 03:47:44,6.40,6.40,6.40,99.90,379762,78,20376,-69
2019-09-10 03:48:19,6.40,6.40,6.40,99.90,379657,78,20517,-71
2019-09-10 03:48:53,6.40,6.40,6.40,99.90,379820,78,20144,-71
2019-09-10 03:49:28,6.40,6.40,6.40,99.90,379628,78,20186,-69
2019-09-10 03:50:02,6.40,6.40,6.40,99.90,379402,78,20597,-69
2019-09-10 03:50:37,6.40,6.40,6.40,99.90,379571,78,20385,-69
2019-09-10 03:51:11,6.40,6.40,6.40,99.90,379548,78,20182,-69
2019-09-10 03:51:46,6.40,6.40,6.40,99.90,379566,78,20442,-69
2019-09-10 03:52:20,6.40,6.40,6.40,99.90,379620,78,20581,-69
2019-09-10 03:52:54,6.40,6.40,6.40,99.90,379358,78,20221,-69
2019-09-10 03:53:29,6.40,6.40,6.40,99.90,379573,78,20120,-69
2019-09-10 03:54:03,6.40,6.40,6.40,99.90,379787,78,20163,-69
2019-09-10 03:54:38,6.30,6.30,6.30,99.90,379544,78,20408,-69
2019-09-10 03:55:13,6.30,6.30,6.30,99.90,379736,78,20427,-68
2019-09-10 03:55:47,6.30,6.30,6.30,99.90,379684,78,20375,-69
2019-09-10 03:56:22,6.30,6.30,6.30,99.90,379572,78,20178,-71
2019-09-10 03:56:56,6.30,6.30,6.30,99.90,379812,78,20123,-68
2019-09-10 03:57:30,6.30,6.30,6.30,99.90,379809,78,20150,-69
2019-09-10 03:58:05,6.30,6.30,6.30,99.90,379739,78,20128,-69
2019-09-10 03:58:39,6.30,6.30,6.30,99.90,379715,78,20108,-69
2019-09-10 03:59:13,6.30,6.30,6.30,99.90,379693,78,20399,-68
2019-09-10 03:59:48,6.30,6.30,6.30,99.90,379561,78,20306,-71
2019-09-10 04:00:23,6.30,6.30,6.30,99.90,379811,77,20115,-69
2019-09-10 04:00:57,6.30,6.30,6.30,99.90,380448,78,20175,-69
2019-09-10 04:01:32,6.30,6.30,6.30,99.90,371952,79,20410,-69
2019-09-10 04:02:07,6.30,6.30,6.30,99.90,371135,80,20204,-71
2019-09-10 04:02:41,6.30,6.30,6.30,99.90,371317,80,20164,-69
2019-09-10 04:03:15,6.30,6.30,6.30,99.90,371302,80,20216,-69
2019-09-10 04:03:50,6.20,6.20,6.20,99.90,371196,78,20218,-68
2019-09-10 04:04:24,6.20,6.20,6.20,99.90,371400,80,20484,-68
2019-09-10 04:05:01,6.20,6.20,6.20,99.90,371324,78,20138,-69
2019-09-10 04:05:35,6.20,6.20,6.20,99.90,371168,79,20211,-69
2019-09-10 04:06:09,6.20,6.20,6.20,99.90,371244,80,20148,-68
2019-09-10 04:06:44,6.20,6.20,6.20,99.90,371180,78,20141,-69
2019-09-10 04:07:18,6.20,6.20,6.20,99.90,371177,80,20167,-71
2019-09-10 04:07:53,6.20,6.20,6.20,99.90,371047,80,20175,-69
2019-09-10 04:08:27,6.20,6.20,6.20,99.90,371273,80,20125,-69
2019-09-10 04:09:02,6.20,6.20,6.20,99.90,371226,80,20223,-69
2019-09-10 04:09:36,6.20,6.20,6.20,99.90,371181,80,20160,-69
2019-09-10 04:10:11,6.20,6.20,6.20,99.90,371773,80,20224,-69
2019-09-10 04:10:45,6.20,6.20,6.20,99.90,371329,80,20440,-70
2019-09-10 04:11:20,6.20,6.20,6.20,99.90,371232,78,20189,-70
2019-09-10 04:11:54,6.10,6.10,6.10,99.90,371213,78,20176,-70
2019-09-10 04:12:29,6.20,6.20,6.20,99.90,371345,80,20125,-70
2019-09-10 04:13:03,6.10,6.10,6.10,99.90,371236,80,20418,-70
2019-09-10 04:13:37,6.10,6.10,6.10,99.90,371823,80,20160,-68
2019-09-10 04:14:12,6.10,6.10,6.10,99.90,371437,80,20129,-68
2019-09-10 04:14:46,6.00,6.00,6.00,99.90,371360,80,20113,-68
2019-09-10 04:15:21,6.10,6.10,6.10,99.90,371240,80,20453,-68
2019-09-10 04:15:56,6.10,6.10,6.10,99.90,371332,80,20152,-68
2019-09-10 04:16:30,6.10,6.10,6.10,99.90,371317,80,20480,-68
2019-09-10 04:17:06,6.10,6.10,6.10,99.90,371120,80,20113,-68
2019-09-10 04:17:40,6.10,6.10,6.10,99.90,371473,80,20106,-68
2019-09-10 04:18:15,6.10,6.10,6.10,99.90,380183,77,20158,-68
2019-09-10 04:18:49,6.00,6.00,6.00,99.90,376692,77,20451,-68
2019-09-10 04:19:24,6.10,6.10,6.10,99.90,374521,79,20400,-68
2019-09-10 04:19:58,6.10,6.10,6.10,99.90,380392,78,20183,-68
2019-09-10 04:20:33,6.00,6.00,6.00,99.90,380296,77,20376,-68
2019-09-10 04:21:07,6.00,6.00,6.00,99.90,380347,78,20456,-68
2019-09-10 04:21:41,6.00,6.00,6.00,99.90,380566,78,20415,-68
2019-09-10 04:22:16,6.00,6.00,6.00,99.90,380346,78,20139,-68
2019-09-10 04:22:51,6.00,6.00,6.00,99.90,380336,77,20119,-68
2019-09-10 04:23:25,6.00,6.00,6.00,99.90,380270,78,20404,-68
2019-09-10 04:23:59,6.00,6.00,6.00,99.90,380554,77,20146,-70
2019-09-10 04:24:34,6.00,6.00,6.00,99.90,380428,78,20600,-70
2019-09-10 04:25:09,6.00,6.00,6.00,99.90,380504,78,20456,-70
2019-09-10 04:25:43,6.00,6.00,6.00,99.90,380537,78,20119,-70
2019-09-10 04:26:18,6.00,6.00,6.00,99.90,380572,78,20202,-70
2019-09-10 04:26:52,6.00,6.00,6.00,99.90,380514,78,20401,-70
2019-09-10 04:27:27,6.00,6.00,6.00,99.90,380284,78,20120,-70
2019-09-10 04:28:02,6.00,6.00,6.00,99.90,380631,78,20116,-70
2019-09-10 04:28:36,6.00,6.00,6.00,99.90,380574,78,20396,-70
2019-09-10 04:29:10,6.00,6.00,6.00,99.90,380531,78,20131,-70
2019-09-10 04:29:45,6.00,6.00,6.00,99.90,380414,78,20147,-71
2019-09-10 04:30:19,6.00,6.00,6.00,99.90,380530,77,20116,-70
2019-09-10 04:30:54,6.00,6.00,6.00,99.90,380314,78,20107,-70
2019-09-10 04:31:28,6.00,6.00,6.00,99.90,380770,78,20170,-70
2019-09-10 04:32:03,6.00,6.00,6.00,99.90,380364,78,20201,-71
2019-09-10 04:32:37,6.00,6.00,6.00,99.90,380426,78,20352,-70
2019-09-10 04:33:12,6.00,6.00,6.00,99.90,380436,78,20479,-70
2019-09-10 04:33:46,6.00,6.00,6.00,99.90,380545,78,20456,-70
2019-09-10 04:34:39,6.00,6.00,6.00,99.90,380376,78,20875,-70
2019-09-10 04:35:13,5.90,5.90,5.90,99.90,389705,76,20108,-69
2019-09-10 04:35:48,5.90,5.90,5.90,99.90,388170,76,20117,-70
2019-09-10 04:36:22,5.90,5.90,5.90,99.90,387909,76,20155,-70
2019-09-10 04:36:57,5.90,5.90,5.90,99.90,388024,76,20129,-70
2019-09-10 04:37:31,5.90,5.90,5.90,99.90,388344,75,20141,-70
2019-09-10 04:38:06,5.90,5.90,5.90,99.90,387968,76,20105,-70
2019-09-10 04:38:41,5.90,5.90,5.90,99.90,388499,76,20155,-70
2019-09-10 04:39:15,5.90,5.90,5.90,99.90,388175,76,20233,-70
2019-09-10 04:39:50,5.90,5.90,5.90,99.90,387972,76,20124,-70
2019-09-10 04:40:24,6.00,6.00,6.00,99.90,388244,76,20104,-70
2019-09-10 04:40:59,5.90,5.90,5.90,99.90,388180,76,20169,-70
2019-09-10 04:41:33,5.90,5.90,5.90,99.90,387911,76,20108,-69
2019-09-10 04:42:08,5.90,5.90,5.90,99.90,388315,76,20155,-69
2019-09-10 04:42:42,5.90,5.90,5.90,99.90,388244,76,20172,-69
2019-09-10 04:43:18,5.90,5.90,5.90,99.90,388021,76,20393,-70
2019-09-10 04:43:52,6.00,6.00,6.00,99.90,388256,76,20129,-69
2019-09-10 04:44:26,6.00,6.00,6.00,99.90,388597,75,20144,-69
2019-09-10 04:45:01,6.00,6.00,6.00,99.90,392643,75,20123,-69
2019-09-10 04:45:36,6.00,6.00,6.00,99.90,392687,74,20411,-69
2019-09-10 04:46:10,6.00,6.00,6.00,99.90,392643,75,20521,-69
2019-09-10 04:46:44,6.00,6.00,6.00,99.90,392825,75,20412,-69
2019-09-10 04:47:19,6.00,6.00,6.00,99.90,392595,75,20557,-70
2019-09-10 04:47:53,6.00,6.00,6.00,99.90,392720,75,20368,-69
2019-09-10 04:48:28,6.00,6.00,6.00,99.90,392502,75,20150,-69
2019-09-10 04:49:03,6.00,6.00,6.00,99.90,392741,75,20380,-70
2019-09-10 04:49:37,6.00,6.00,6.00,99.90,392678,75,20387,-69
2019-09-10 04:50:12,6.00,6.00,6.00,99.90,392440,75,20224,-69
2019-09-10 04:50:46,6.00,6.00,6.00,99.90,392799,75,20150,-69
2019-09-10 04:51:20,6.00,6.00,6.00,99.90,392554,75,20220,-69
2019-09-10 04:51:55,6.00,6.00,6.00,99.90,392691,75,20160,-69
2019-09-10 04:52:30,6.00,6.00,6.00,99.90,392816,75,20111,-69
2019-09-10 04:53:04,6.00,6.00,6.00,99.90,392738,74,20380,-69
2019-09-10 04:53:39,6.00,6.00,6.00,99.90,392525,75,20144,-69
2019-09-10 04:54:14,6.00,6.00,6.00,99.90,392570,75,20145,-69
2019-09-10 04:54:48,6.00,6.00,6.00,99.90,392707,75,20102,-69
2019-09-10 04:55:23,6.00,6.00,6.00,99.90,392625,75,20384,-69
2019-09-10 04:55:57,6.00,6.00,6.00,99.90,392757,75,20388,-69
2019-09-10 04:56:32,6.00,6.00,6.00,99.90,392634,75,20398,-70
2019-09-10 04:57:06,6.10,6.10,6.10,99.90,392688,75,20103,-69
2019-09-10 04:57:41,6.10,6.10,6.10,99.90,392909,75,20189,-70
2019-09-10 04:58:15,6.10,6.10,6.10,99.90,392779,75,20107,-69
2019-09-10 04:58:50,6.10,6.10,6.10,99.90,392613,75,20146,-69
2019-09-10 04:59:25,6.10,6.10,6.10,99.90,392755,75,20364,-69
2019-09-10 04:59:59,6.10,6.10,6.10,99.90,392679,75,20106,-69
2019-09-10 05:00:34,6.10,6.10,6.10,99.90,392617,75,20123,-69
2019-09-10 05:01:08,6.10,6.10,6.10,99.90,392600,75,20391,-70
2019-09-10 05:01:42,6.10,6.10,6.10,99.90,392286,75,20131,-70
2019-09-10 05:02:17,6.10,6.10,6.10,99.90,392465,75,20485,-70
2019-09-10 05:02:52,6.10,6.10,6.10,99.90,392753,75,20399,-70
2019-09-10 05:03:26,6.10,6.10,6.10,99.90,392534,75,20655,-70
2019-09-10 05:04:01,6.10,6.10,6.10,99.90,392601,75,20115,-70
2019-09-10 05:04:36,6.20,6.20,6.20,99.90,392754,75,20166,-70
2019-09-10 05:05:10,6.20,6.20,6.20,99.90,392593,75,20414,-69
2019-09-10 05:05:44,6.20,6.20,6.20,99.90,392718,74,20152,-69
2019-09-10 05:06:19,6.20,6.20,6.20,99.90,392643,75,20519,-70
2019-09-10 05:06:53,6.20,6.20,6.20,99.90,392518,74,20177,-69
2019-09-10 05:07:28,6.30,6.30,6.30,99.90,392591,75,20197,-70
2019-09-10 05:08:03,6.30,6.30,6.30,99.90,392768,75,20173,-69
2019-09-10 05:08:37,6.30,6.30,6.30,99.90,392647,75,20222,-69
2019-09-10 05:09:11,6.30,6.30,6.30,99.90,392750,75,20432,-69
2019-09-10 05:09:46,6.30,6.30,6.30,99.90,392607,75,20178,-69
2019-09-10 05:10:20,6.40,6.40,6.40,99.90,392713,75,20271,-69
2019-09-10 05:10:55,6.30,6.30,6.30,99.90,392431,75,20107,-70
2019-09-10 05:11:30,6.40,6.40,6.40,99.90,392702,74,20123,-69
2019-09-10 05:12:04,6.40,6.40,6.40,99.90,392642,75,20388,-69
2019-09-10 05:12:38,6.40,6.40,6.40,99.90,392420,75,20107,-70
2019-09-10 05:13:13,6.40,6.40,6.40,99.90,392529,75,20190,-69
2019-09-10 05:13:47,6.50,6.50,6.50,99.90,392776,74,20178,-70
2019-09-10 05:14:22,6.50,6.50,6.50,99.90,392366,75,20174,-70
2019-09-10 05:14:57,6.50,6.50,6.50,99.90,392662,75,20146,-69
2019-09-10 05:15:31,6.50,6.50,6.50,99.90,392514,75,20119,-70
2019-09-10 05:16:05,6.50,6.50,6.50,99.90,392687,75,20118,-70
2019-09-10 05:16:40,6.60,6.60,6.60,99.90,392504,75,20189,-70
2019-09-10 05:17:14,6.60,6.60,6.60,99.90,392579,75,20442,-70
2019-09-10 05:17:49,6.60,6.60,6.60,99.90,392522,75,20123,-69
2019-09-10 05:18:23,6.60,6.60,6.60,99.90,392629,75,20107,-70
2019-09-10 05:18:58,6.60,6.60,6.60,99.90,392411,75,20216,-69
2019-09-10 05:19:32,6.60,6.60,6.60,99.90,392542,74,20380,-69
2019-09-10 05:20:07,6.60,6.60,6.60,99.90,392527,74,20379,-69
2019-09-10 05:20:41,6.70,6.70,6.70,99.90,392698,75,20380,-69
2019-09-10 05:21:16,6.70,6.70,6.70,99.90,392474,75,20564,-69
2019-09-10 05:21:50,6.70,6.70,6.70,99.90,392618,75,20372,-70
2019-09-10 05:22:24,6.70,6.70,6.70,99.90,392802,75,20361,-70
2019-09-10 05:22:59,6.70,6.70,6.70,99.90,392701,74,20186,-70
2019-09-10 05:23:34,6.80,6.80,6.80,99.90,392774,75,20119,-70
2019-09-10 05:24:08,6.80,6.80,6.80,99.90,392659,75,20150,-70
2019-09-10 05:24:42,6.80,6.80,6.80,99.90,392644,75,20525,-70
2019-09-10 05:25:17,6.80,6.80,6.80,99.90,392671,75,20589,-70
2019-09-10 05:25:51,6.80,6.80,6.80,99.90,392804,75,20487,-70
2019-09-10 05:26:26,6.80,6.80,6.80,99.90,392535,75,20119,-70
2019-09-10 05:27:00,6.80,6.80,6.80,99.90,392704,75,20149,-70
2019-09-10 05:27:35,6.90,6.90,6.90,99.90,392663,75,20107,-70
2019-09-10 05:28:10,6.90,6.90,6.90,99.90,392951,75,20134,-70
2019-09-10 05:28:44,6.90,6.90,6.90,99.90,392799,74,20143,-70
2019-09-10 05:29:18,6.90,6.90,6.90,99.90,392521,75,20162,-70
2019-09-10 05:29:53,6.90,6.90,6.90,99.90,392687,75,20119,-70
2019-09-10 05:30:28,6.90,6.90,6.90,99.90,392810,75,20221,-70
2019-09-10 05:31:02,6.90,6.90,6.90,99.90,392758,75,20111,-70
2019-09-10 05:31:36,7.00,7.00,7.00,99.90,392515,75,20416,-70
2019-09-10 05:32:11,7.00,7.00,7.00,99.90,392518,75,20643,-70
2019-09-10 05:32:45,7.00,7.00,7.00,99.90,392808,75,20111,-70
2019-09-10 05:33:20,7.00,7.00,7.00,99.90,392558,75,20115,-70
2019-09-10 05:33:55,7.00,7.00,7.00,99.90,392808,74,20442,-69
2019-09-10 05:34:29,7.00,7.00,7.00,99.90,392649,75,20427,-70
2019-09-10 05:35:04,7.10,7.10,7.10,99.90,392486,75,20430,-69
2019-09-10 05:35:38,7.10,7.10,7.10,99.90,392689,75,20411,-70
2019-09-10 05:36:13,7.10,7.10,7.10,99.90,392653,75,20193,-70
2019-09-10 05:36:47,7.10,7.10,7.10,99.90,392769,75,20115,-70
2019-09-10 05:37:22,7.10,7.10,7.10,99.90,392992,75,20208,-70
2019-09-10 05:37:56,7.10,7.10,7.10,99.90,392868,75,20099,-70
2019-09-10 05:38:30,7.10,7.10,7.10,99.90,392836,75,20192,-70
2019-09-10 05:39:05,7.10,7.10,7.10,99.90,392906,75,20190,-70
2019-09-10 05:39:39,7.10,7.10,7.10,99.90,393002,75,20181,-70
2019-09-10 05:40:14,7.20,7.20,7.20,99.90,392689,75,20447,-70
2019-09-10 05:40:49,7.10,7.10,7.10,99.90,392757,75,20399,-70
2019-09-10 05:41:23,7.20,7.20,7.20,99.90,392765,75,20146,-70
2019-09-10 05:41:58,7.20,7.20,7.20,99.90,392536,74,20182,-70
2019-09-10 05:42:33,7.20,7.20,7.20,99.90,392863,75,20477,-70
2019-09-10 05:43:07,7.20,7.20,7.20,99.90,392781,75,20447,-70
2019-09-10 05:43:42,7.20,7.20,7.20,99.90,392670,75,20537,-69
2019-09-10 05:44:16,7.20,7.20,7.20,99.90,392407,75,20505,-70
2019-09-10 05:44:51,7.20,7.20,7.20,99.90,392657,75,20446,-70
2019-09-10 05:45:25,7.20,7.20,7.20,99.90,392954,75,20134,-70
2019-09-10 05:46:00,7.30,7.30,7.30,99.90,392857,75,20149,-70
2019-09-10 05:46:34,7.20,7.20,7.20,99.90,392754,75,20107,-70
2019-09-10 05:47:09,7.30,7.30,7.30,99.90,392857,75,20107,-70
2019-09-10 05:47:43,7.20,7.20,7.20,99.90,392949,75,20123,-70
2019-09-10 05:48:18,7.30,7.30,7.30,99.90,393078,75,20189,-70
2019-09-10 05:48:52,7.30,7.30,7.30,99.90,392971,75,20367,-70
2019-09-10 05:49:27,7.30,7.30,7.30,99.90,393039,75,20372,-70
2019-09-10 05:50:01,7.30,7.30,7.30,99.90,392919,75,20419,-70
2019-09-10 05:50:36,7.30,7.30,7.30,99.90,392488,75,20356,-70
2019-09-10 05:51:11,7.30,7.30,7.30,99.90,392975,75,20459,-70
2019-09-10 05:51:45,7.30,7.30,7.30,99.90,392896,75,20407,-70
2019-09-10 05:52:19,7.30,7.30,7.30,99.90,392618,75,20115,-70
2019-09-10 05:52:54,7.30,7.30,7.30,99.90,392700,75,20119,-70
2019-09-10 05:53:28,7.30,7.30,7.30,99.90,392992,75,20400,-70
2019-09-10 05:54:03,7.30,7.30,7.30,99.90,392717,75,20232,-70
2019-09-10 05:54:38,7.30,7.30,7.30,99.90,393029,75,20182,-70
2019-09-10 05:55:12,7.30,7.30,7.30,99.90,392832,75,20553,-70
2019-09-10 05:55:47,7.30,7.30,7.30,99.90,392771,75,20166,-70
2019-09-10 05:56:22,7.40,7.40,7.40,99.90,392806,75,20107,-70
2019-09-10 05:56:56,7.30,7.30,7.30,99.90,393045,75,20143,-70
2019-09-10 05:58:26,7.40,7.40,7.40,99.90,389856,76,20151,-70
2019-09-10 05:59:00,7.40,7.40,7.40,99.90,389954,76,20105,-70
2019-09-10 05:59:35,7.40,7.40,7.40,99.90,389855,76,20203,-70
2019-09-10 06:00:09,7.40,7.40,7.40,99.90,394453,75,20419,-70
2019-09-10 06:00:43,7.50,7.50,7.50,99.90,394031,75,20435,-70
2019-09-10 06:01:18,7.50,7.50,7.50,99.90,394242,75,20196,-70
2019-09-10 06:01:52,7.40,7.40,7.40,99.90,394446,73,20145,-70
2019-09-10 06:02:27,7.40,7.40,7.40,99.90,394435,75,20146,-70
2019-09-10 06:03:01,7.50,7.50,7.50,99.90,394378,75,20435,-70
2019-09-10 06:03:36,7.50,7.50,7.50,99.90,394448,75,20383,-70
2019-09-10 06:04:10,7.50,7.50,7.50,99.90,393639,75,20404,-70
2019-09-10 06:04:44,7.50,7.50,7.50,99.90,393317,75,20205,-70
2019-09-10 06:05:19,7.50,7.50,7.50,99.90,392766,75,20157,-70
2019-09-10 06:05:53,7.40,7.40,7.40,99.90,392763,75,20137,-70
2019-09-10 06:06:28,7.50,7.50,7.50,99.90,392508,75,20450,-70
2019-09-10 06:07:02,7.40,7.40,7.40,99.90,392848,75,20384,-70
2019-09-10 06:07:36,7.50,7.50,7.50,99.90,392813,75,20410,-70
2019-09-10 06:08:11,7.50,7.50,7.50,99.90,392736,75,20173,-70
2019-09-10 06:08:45,7.50,7.50,7.50,99.90,392994,75,20127,-70
2019-09-10 06:09:20,7.60,7.60,7.60,99.90,392598,75,20127,-70
2019-09-10 06:09:54,7.60,7.60,7.60,99.90,392765,74,20149,-70
2019-09-10 06:10:29,7.60,7.60,7.60,99.90,392839,75,20217,-70
2019-09-10 06:11:03,7.60,7.60,7.60,99.90,392765,75,20380,-70
2019-09-10 06:11:37,7.60,7.60,7.60,99.90,392632,75,20126,-70
2019-09-10 06:12:12,7.60,7.60,7.60,99.90,392613,75,20257,-70
2019-09-10 06:12:46,7.60,7.60,7.60,99.90,392887,75,20106,-70
2019-09-10 06:13:21,7.60,7.60,7.60,99.90,392647,75,20212,-70
2019-09-10 06:13:55,7.60,7.60,7.60,99.90,392319,75,20349,-70
2019-09-10 06:14:29,7.60,7.60,7.60,99.90,392528,75,20458,-70
2019-09-10 06:15:04,7.60,7.60,7.60,99.90,392757,75,20182,-70
2019-09-10 06:15:39,7.70,7.70,7.70,99.90,392841,75,20177,-70
2019-09-10 06:16:13,7.70,7.70,7.70,99.90,392591,75,20249,-70
2019-09-10 06:16:48,7.70,7.70,7.70,99.90,392746,75,20111,-70
2019-09-10 06:17:22,7.70,7.70,7.70,99.90,392620,75,20143,-70
2019-09-10 06:17:56,7.70,7.70,7.70,99.90,393001,75,20125,-70
2019-09-10 06:18:31,7.70,7.70,7.70,99.90,392528,75,20178,-70
2019-09-10 06:19:06,7.70,7.70,7.70,99.90,392568,75,20161,-70
2019-09-10 06:19:40,7.70,7.70,7.70,99.90,392684,75,20154,-70
2019-09-10 06:20:14,7.70,7.70,7.70,99.90,392414,75,20119,-70
2019-09-10 06:20:49,7.80,7.80,7.80,99.90,392994,75,20122,-70
2019-09-10 06:21:23,7.80,7.80,7.80,99.90,392765,75,20150,-70
2019-09-10 06:21:58,7.80,7.80,7.80,99.90,392810,75,20426,-70
2019-09-10 06:22:32,7.80,7.80,7.80,99.90,392880,75,20415,-70
2019-09-10 06:23:06,7.80,7.80,7.80,99.90,392717,74,20388,-70
2019-09-10 06:23:41,7.80,7.80,7.80,99.90,392791,75,20123,-70
2019-09-10 06:24:16,7.80,7.80,7.80,99.90,392950,75,20380,-70
2019-09-10 06:24:50,7.80,7.80,7.80,99.90,392843,75,20436,-70
2019-09-10 06:25:25,7.80,7.80,7.80,99.90,392754,75,20154,-70
2019-09-10 06:25:59,7.80,7.80,7.80,99.90,392564,75,20115,-70
2019-09-10 06:26:33,7.90,7.90,7.90,99.90,392927,75,20153,-70
2019-09-10 06:27:08,7.80,7.80,7.80,99.90,392658,75,20147,-70
2019-09-10 06:27:42,7.90,7.90,7.90,99.90,392824,75,20200,-70
2019-09-10 06:28:17,7.90,7.90,7.90,99.90,392622,75,20162,-70
2019-09-10 06:28:51,7.90,7.90,7.90,99.90,392473,75,20248,-70
2019-09-10 06:29:26,7.80,7.80,7.80,99.90,392951,75,20380,-70
2019-09-10 06:30:01,7.90,7.90,7.90,99.90,392868,75,20424,-70
2019-09-10 06:30:36,7.80,7.80,7.80,99.90,392656,75,20232,-70
2019-09-10 06:31:11,7.80,7.80,7.80,99.90,392793,75,20130,-70
2019-09-10 06:31:45,7.80,7.80,7.80,99.90,392726,75,20436,-70
2019-09-10 06:32:19,7.80,7.80,7.80,99.90,392632,75,20155,-70
2019-09-10 06:32:54,7.80,7.80,7.80,99.90,392580,75,20115,-70
2019-09-10 06:33:29,7.80,7.80,7.80,99.90,392367,75,20170,-70
2019-09-10 06:34:04,7.80,7.80,7.80,99.90,392776,75,20119,-70
2019-09-10 06:34:38,7.90,7.90,7.90,99.90,392761,75,20150,-70
2019-09-10 06:35:12,7.90,7.90,7.90,99.90,392728,75,20162,-70
2019-09-10 06:35:47,7.90,7.90,7.90,99.90,392898,75,20169,-70
2019-09-10 06:36:22,7.90,7.90,7.90,99.90,392714,75,20135,-70
2019-09-10 06:36:56,7.90,7.90,7.90,99.90,392889,75,20103,-71
2019-09-10 06:37:30,7.90,7.90,7.90,99.90,392850,75,20186,-70
2019-09-10 06:38:05,7.90,7.90,7.90,99.90,392364,75,20146,-70
2019-09-10 06:38:39,7.90,7.90,7.90,99.90,392683,75,20210,-70
2019-09-10 06:39:13,7.90,7.90,7.90,99.90,392724,75,20503,-70
2019-09-10 06:39:48,7.90,7.90,7.90,99.90,392786,75,20926,-70
2019-09-10 06:40:22,7.90,7.90,7.90,99.90,392825,75,20217,-70
2019-09-10 06:40:57,7.90,7.90,7.90,99.90,392746,75,20107,-70
2019-09-10 06:41:31,7.90,7.90,7.90,99.90,392738,75,20154,-70
2019-09-10 06:42:05,7.90,7.90,7.90,99.90,392257,75,20166,-70
2019-09-10 06:42:40,7.90,7.90,7.90,99.90,392904,75,20111,-70
2019-09-10 06:43:14,8.00,8.00,8.00,99.90,393007,75,20201,-70
2019-09-10 06:43:49,8.00,8.00,8.00,99.90,392934,75,20119,-70
2019-09-10 06:44:23,8.00,8.00,8.00,99.90,392764,75,20228,-70
2019-09-10 06:44:58,8.00,8.00,8.00,99.90,392639,75,20169,-70
2019-09-10 06:45:32,8.00,8.00,8.00,99.90,392900,75,20174,-70
2019-09-10 06:46:06,8.00,8.00,8.00,99.90,392610,75,20430,-70
2019-09-10 06:46:41,8.10,8.10,8.10,99.90,392631,75,20885,-70
2019-09-10 06:47:15,8.10,8.10,8.10,99.90,392699,75,20159,-70
2019-09-10 06:47:50,8.20,8.20,8.20,99.90,392477,75,20119,-70
2019-09-10 06:48:24,8.20,8.20,8.20,99.90,392852,75,20178,-70
2019-09-10 06:48:58,8.20,8.20,8.20,99.90,392557,75,20119,-70
2019-09-10 06:49:33,8.20,8.20,8.20,99.90,392876,75,20174,-70
2019-09-10 06:50:07,8.20,8.20,8.20,99.90,392859,75,20439,-70
2019-09-10 06:50:42,8.20,8.20,8.20,99.90,392714,75,20202,-70
2019-09-10 06:51:16,8.30,8.30,8.30,99.90,392525,75,20107,-70
2019-09-10 06:51:51,8.30,8.30,8.30,99.90,392708,75,20225,-71
2019-09-10 06:52:25,8.30,8.30,8.30,99.90,392883,75,20213,-70
2019-09-10 06:52:59,8.30,8.30,8.30,99.90,392688,75,20205,-70
2019-09-10 06:53:34,8.30,8.30,8.30,99.90,392764,75,20212,-70
2019-09-10 06:54:08,8.30,8.30,8.30,99.90,392910,75,20152,-70
2019-09-10 06:54:43,8.40,8.40,8.40,99.90,392301,75,20186,-70
2019-09-10 06:55:17,8.40,8.40,8.40,99.90,392712,75,20158,-70
2019-09-10 06:55:51,8.40,8.40,8.40,99.90,392736,75,20158,-70
2019-09-10 06:56:26,8.40,8.40,8.40,99.90,392363,75,20189,-70
2019-09-10 06:57:01,8.40,8.40,8.40,99.90,392956,74,20119,-70
2019-09-10 06:57:35,8.40,8.40,8.40,99.90,392792,75,20119,-70
2019-09-10 06:58:09,8.40,8.40,8.40,99.90,392778,75,20221,-70
2019-09-10 06:58:44,8.30,8.30,8.30,99.90,392797,75,20103,-70
2019-09-10 06:59:18,8.30,8.30,8.30,99.90,393789,75,20209,-70
2019-09-10 06:59:52,8.30,8.30,8.30,99.90,395002,75,20127,-70
2019-09-10 07:00:27,8.30,8.30,8.30,99.90,395309,75,20118,-70
2019-09-10 07:01:01,8.30,8.30,8.30,99.90,395600,74,20149,-70
2019-09-10 07:01:36,8.40,8.40,8.40,99.90,394859,75,20698,-69
2019-09-10 07:02:11,8.40,8.40,8.40,99.90,395524,75,20190,-69
2019-09-10 07:02:45,8.40,8.40,8.40,99.90,395335,75,20134,-70
2019-09-10 07:03:19,8.40,8.40,8.40,99.90,395152,75,20122,-69
2019-09-10 07:03:54,8.40,8.40,8.40,99.90,395293,75,20403,-70
2019-09-10 07:04:29,8.50,8.50,8.50,99.90,395536,75,20458,-70
2019-09-10 07:05:03,8.50,8.50,8.50,99.90,395329,75,20114,-69
2019-09-10 07:05:38,8.50,8.50,8.50,99.90,395535,75,20368,-69
2019-09-10 07:06:12,8.50,8.50,8.50,99.90,395419,75,20462,-69
2019-09-10 07:06:47,8.60,8.60,8.60,99.90,395224,75,20392,-69
2019-09-10 07:07:22,8.60,8.60,8.60,99.90,395252,75,20411,-69
2019-09-10 07:07:56,8.70,8.70,8.70,99.90,395360,75,20165,-69
2019-09-10 07:08:31,8.70,8.70,8.70,99.90,395515,75,20169,-69
2019-09-10 07:09:05,8.70,8.70,8.70,99.90,395423,75,20552,-70
2019-09-10 07:09:40,8.80,8.80,8.80,99.90,395368,75,20410,-69
2019-09-10 07:10:15,8.80,8.80,8.80,99.90,395145,75,20301,-70
2019-09-10 07:10:50,8.80,8.80,8.80,99.90,395546,75,20111,-69
2019-09-10 07:11:24,8.80,8.80,8.80,99.90,395308,75,20122,-70
2019-09-10 07:11:59,8.90,8.90,8.90,99.90,395161,75,20201,-69
2019-09-10 07:12:34,8.90,8.90,8.90,99.90,395435,75,20364,-69
2019-09-10 07:13:08,8.90,8.90,8.90,99.90,395441,75,20384,-70
2019-09-10 07:13:43,9.00,9.00,9.00,99.90,395085,75,20114,-69
2019-09-10 07:14:18,8.90,8.90,8.90,99.90,395311,75,20203,-69
2019-09-10 07:14:52,8.90,8.90,8.90,99.90,395158,75,20157,-69
2019-09-10 07:15:27,8.90,8.90,8.90,99.90,395425,75,20466,-69
2019-09-10 07:16:02,9.00,9.00,9.00,99.90,395415,75,20153,-69
2019-09-10 07:16:36,9.00,9.00,9.00,99.90,395250,75,20114,-69
2019-09-10 07:17:11,9.00,9.00,9.00,99.90,395317,75,20233,-69
2019-09-10 07:17:46,9.10,9.10,9.10,99.90,395464,75,20379,-69
2019-09-10 07:18:21,9.00,9.00,9.00,99.90,395372,75,20411,-70
2019-09-10 07:18:55,9.10,9.10,9.10,99.90,395435,75,20153,-70
2019-09-10 07:19:30,9.10,9.10,9.10,99.90,395342,75,20157,-70
2019-09-10 07:20:04,9.20,9.20,9.20,99.90,395559,75,20179,-70
2019-09-10 07:20:39,9.20,9.20,9.20,99.90,395243,75,20106,-69
2019-09-10 07:21:14,9.30,9.30,9.30,99.90,395442,75,20118,-69
2019-09-10 07:21:48,9.30,9.30,9.30,99.90,395448,75,20375,-68
2019-09-10 07:22:22,9.30,9.30,9.30,99.90,395068,75,20145,-69
2019-09-10 07:22:57,9.30,9.30,9.30,99.90,395142,75,20399,-69
2019-09-10 07:23:31,9.30,9.30,9.30,99.90,395294,75,20193,-68
2019-09-10 07:24:06,9.30,9.30,9.30,99.90,395104,75,20462,-69
2019-09-10 07:24:40,9.30,9.30,9.30,99.90,395353,75,20157,-69
2019-09-10 07:25:15,9.30,9.30,9.30,99.90,395198,75,20232,-68
2019-09-10 07:25:50,9.30,9.30,9.30,99.90,395354,75,20115,-69
2019-09-10 07:26:24,9.30,9.30,9.30,99.90,395261,75,20165,-69
2019-09-10 07:26:58,9.30,9.30,9.30,99.90,395399,75,20241,-68
2019-09-10 07:27:33,9.30,9.30,9.30,99.90,395225,75,20110,-69
2019-09-10 07:28:08,9.30,9.30,9.30,99.90,395266,75,20437,-70
2019-09-10 07:28:42,9.30,9.30,9.30,99.90,395325,75,20368,-69
2019-09-10 07:29:16,9.30,9.30,9.30,99.90,394999,75,20142,-69
2019-09-10 07:29:51,9.30,9.30,9.30,99.90,395243,75,20220,-69
2019-09-10 07:30:25,9.30,9.30,9.30,99.90,395487,74,20211,-69
2019-09-10 07:31:01,9.30,9.30,9.30,99.90,395328,75,20422,-69
2019-09-10 07:31:36,9.30,9.30,9.30,99.90,395691,75,20122,-69
2019-09-10 07:32:10,9.40,9.40,9.40,99.90,395497,75,20383,-69
2019-09-10 07:32:45,9.40,9.40,9.40,99.90,395235,75,20115,-69
2019-09-10 07:33:20,9.40,9.40,9.40,99.90,395408,75,20376,-69
2019-09-10 07:33:54,9.40,9.40,9.40,99.90,395340,75,20435,-69
2019-09-10 07:34:29,9.40,9.40,9.40,99.90,395139,75,20162,-69
2019-09-10 07:35:03,9.40,9.40,9.40,99.90,395290,75,20106,-70
2019-09-10 07:35:38,9.50,9.50,9.50,99.90,395315,75,20122,-70
2019-09-10 07:36:12,9.60,9.60,9.60,99.90,395275,75,20212,-70
2019-09-10 07:36:47,9.60,9.60,9.60,99.90,395384,75,20395,-69
2019-09-10 07:37:21,9.60,9.60,9.60,99.90,395477,75,20438,-69
2019-09-10 07:37:56,9.60,9.60,9.60,99.90,395323,75,20189,-70
2019-09-10 07:38:31,9.70,9.70,9.70,99.90,395495,74,20208,-69
2019-09-10 07:39:05,9.70,9.70,9.70,99.90,395401,75,20114,-69
2019-09-10 07:39:40,9.70,9.70,9.70,99.90,395374,75,20395,-69
2019-09-10 07:40:15,9.70,9.70,9.70,99.90,395422,75,20154,-70
2019-09-10 07:40:49,9.70,9.70,9.70,99.90,395473,73,20111,-70
2019-09-10 07:41:24,9.80,9.80,9.80,99.90,395258,75,20441,-69
2019-09-10 07:41:59,9.80,9.80,9.80,99.90,395420,75,20517,-70
2019-09-10 07:42:33,9.80,9.80,9.80,99.90,395492,75,20118,-69
2019-09-10 07:43:08,9.80,9.80,9.80,99.90,395272,75,20399,-69
2019-09-10 07:43:42,9.90,9.90,9.90,99.90,395389,75,20383,-69
2019-09-10 07:44:17,9.90,9.90,9.90,99.90,395184,75,20169,-69
2019-09-10 07:44:51,10.00,10.00,10.00,99.90,395560,75,20418,-69
2019-09-10 07:45:26,10.00,10.00,10.00,99.90,395237,75,20675,-69
2019-09-10 07:46:00,10.00,10.00,10.00,99.90,395620,75,20394,-69
2019-09-10 07:46:35,10.00,10.00,10.00,99.90,395292,75,20146,-69
2019-09-10 07:47:09,10.10,10.10,10.10,99.90,395474,75,20153,-70
2019-09-10 07:47:44,10.10,10.10,10.10,99.90,395327,75,20118,-69
2019-09-10 07:48:18,10.20,10.20,10.20,99.90,395429,75,20111,-70
2019-09-10 07:48:53,10.20,10.20,10.20,99.90,395521,75,20118,-70
2019-09-10 07:49:27,10.30,10.30,10.30,99.90,395478,75,20161,-69
2019-09-10 07:50:02,10.40,10.40,10.40,99.90,395223,75,20110,-69
2019-09-10 07:50:37,10.40,10.40,10.40,99.90,395558,75,20119,-69
2019-09-10 07:51:11,10.40,10.40,10.40,99.90,395365,75,20462,-69
2019-09-10 07:51:46,10.50,10.50,10.50,99.90,395144,75,20204,-70
2019-09-10 07:52:21,10.50,10.50,10.50,99.90,395406,75,20177,-69
2019-09-10 07:52:55,10.50,10.50,10.50,99.90,395429,75,20166,-69
2019-09-10 07:53:30,10.60,10.60,10.60,99.90,395193,75,20177,-69
2019-09-10 07:54:05,10.50,10.50,10.50,99.90,395419,75,20174,-69
2019-09-10 07:54:39,10.60,10.60,10.60,99.90,395258,75,20227,-69
2019-09-10 07:55:13,10.60,10.60,10.60,99.90,395333,75,20134,-70
2019-09-10 07:55:48,10.60,10.60,10.60,99.90,395336,75,20150,-70
2019-09-10 07:56:23,10.60,10.60,10.60,99.90,395577,75,20107,-69
2019-09-10 07:56:57,10.70,10.70,10.70,99.90,395307,75,20170,-69
2019-09-10 07:57:32,10.70,10.70,10.70,99.90,395241,75,20430,-69
2019-09-10 07:58:06,10.80,10.80,10.80,99.90,395446,75,20446,-69
2019-09-10 07:58:41,10.90,10.90,10.90,99.90,395319,75,20399,-69
2019-09-10 07:59:16,11.00,11.00,11.00,99.90,395374,75,20212,-69
2019-09-10 07:59:50,11.10,11.10,11.10,99.90,395307,75,20142,-70
2019-09-10 08:00:24,11.10,11.10,11.10,99.90,395284,75,20204,-69
2019-09-10 08:00:59,11.10,11.10,11.10,99.90,395730,75,20181,-70
2019-09-10 08:01:33,11.20,11.20,11.20,99.90,396004,75,20169,-70
2019-09-10 08:02:08,11.20,11.20,11.20,99.90,395821,75,20497,-70
2019-09-10 08:02:42,11.30,11.30,11.30,99.90,395983,75,20161,-69
2019-09-10 08:03:17,11.30,11.30,11.30,99.90,395843,75,20240,-69
2019-09-10 08:03:52,11.30,11.30,11.30,99.90,396025,75,20122,-69
2019-09-10 08:04:26,11.20,11.20,11.20,99.90,395881,75,20185,-69
2019-09-10 08:05:00,11.20,11.20,11.20,99.90,395764,75,20210,-69
2019-09-10 08:05:35,11.30,11.30,11.30,99.90,395944,75,20122,-69
2019-09-10 08:06:10,11.30,11.30,11.30,99.90,396049,73,20204,-70
2019-09-10 08:06:44,11.30,11.30,11.30,99.90,395978,74,20177,-69
2019-09-10 08:07:19,11.40,11.40,11.40,99.90,395800,74,20153,-70
2019-09-10 08:07:53,11.40,11.40,11.40,99.90,395956,75,20114,-70
2019-09-10 08:08:28,11.50,11.50,11.50,99.90,395542,75,20169,-70
2019-09-10 08:09:02,11.50,11.50,11.50,99.90,395968,75,20118,-70
2019-09-10 08:09:37,11.50,11.50,11.50,99.90,395852,75,20145,-70
2019-09-10 08:10:11,11.70,11.70,11.70,99.90,396042,75,20162,-70
2019-09-10 08:10:46,11.70,11.70,11.70,99.90,395901,75,20164,-69
2019-09-10 08:11:21,11.80,11.80,11.80,99.90,396026,75,20177,-70
2019-09-10 08:11:55,11.90,11.90,11.90,99.90,395897,75,20192,-69
2019-09-10 08:12:29,11.80,11.80,11.80,99.90,396082,75,20474,-70
2019-09-10 08:13:04,11.80,11.80,11.80,99.90,395771,75,20146,-69
2019-09-10 08:13:38,11.80,11.80,11.80,99.90,396138,75,20115,-69
2019-09-10 08:14:13,11.80,11.80,11.80,99.90,395882,75,20107,-69
2019-09-10 08:14:49,11.90,11.90,11.90,99.90,396160,75,20414,-69
2019-09-10 08:15:24,11.90,11.90,11.90,99.90,396006,75,20122,-69
2019-09-10 08:15:59,11.90,11.90,11.90,99.90,396089,75,20126,-69
2019-09-10 08:16:34,11.90,11.90,11.90,99.90,395987,75,20146,-69
2019-09-10 08:17:08,11.90,11.90,11.90,99.90,395881,74,20173,-70
2019-09-10 08:17:42,12.00,12.00,12.00,99.90,395994,75,20110,-69
2019-09-10 08:18:17,12.10,12.10,12.10,99.90,396021,75,20126,-70
2019-09-10 08:18:52,12.20,12.20,12.20,99.90,389694,76,20191,-69
2019-09-10 08:19:27,12.10,12.10,12.10,99.90,388462,76,20121,-69
2019-09-10 08:20:01,12.20,12.20,12.20,99.90,388501,76,20109,-70
2019-09-10 08:20:36,12.20,12.20,12.20,99.90,390791,75,20590,-70
2019-09-10 08:21:10,12.20,12.20,12.20,99.90,395834,75,20110,-70
2019-09-10 08:21:45,12.20,12.20,12.20,99.90,395848,75,20115,-69
2019-09-10 08:22:22,12.20,12.20,12.20,99.90,395995,75,20454,-70
2019-09-10 08:22:56,12.20,12.20,12.20,99.90,395864,75,20145,-69
2019-09-10 08:23:31,12.20,12.20,12.20,99.90,395786,75,20236,-69
2019-09-10 08:24:05,12.20,12.20,12.20,99.90,396025,75,20142,-69
2019-09-10 08:24:40,12.30,12.30,12.30,99.90,395455,75,20150,-70
2019-09-10 08:25:14,12.30,12.30,12.30,99.90,395903,75,20453,-70
2019-09-10 08:25:49,12.30,12.30,12.30,99.90,395912,75,20114,-69
2019-09-10 08:26:23,12.40,12.40,12.40,99.90,395922,75,20189,-69
2019-09-10 08:26:58,12.40,12.40,12.40,99.90,395830,75,20193,-69
2019-09-10 08:27:32,12.50,12.50,12.50,99.90,395928,75,20111,-70
2019-09-10 08:28:07,12.50,12.50,12.50,99.90,395845,75,20415,-69
2019-09-10 08:28:41,12.50,12.50,12.50,99.90,395996,75,20406,-69
2019-09-10 08:29:16,12.60,12.60,12.60,99.90,395410,75,20169,-69
2019-09-10 08:29:50,12.50,12.50,12.50,99.90,395901,75,20417,-69
2019-09-10 08:30:25,12.50,12.50,12.50,99.90,396093,75,20410,-70
2019-09-10 08:30:59,12.50,12.50,12.50,99.90,396060,75,20422,-69
2019-09-10 08:31:34,12.60,12.60,12.60,99.90,396009,75,20395,-70
2019-09-10 08:32:09,12.70,12.70,12.70,99.90,395758,75,20391,-69
2019-09-10 08:32:43,12.60,12.60,12.60,99.90,396096,75,20394,-69
2019-09-10 08:33:18,12.70,12.70,12.70,99.90,395646,75,20118,-70
2019-09-10 08:33:53,12.70,12.70,12.70,99.90,396208,75,20364,-69
2019-09-10 08:34:28,12.80,12.80,12.80,99.90,396084,75,20130,-70
2019-09-10 08:35:02,12.70,12.70,12.70,99.90,396044,75,20380,-69
2019-09-10 08:35:37,12.80,12.80,12.80,99.90,395428,75,20197,-69
2019-09-10 08:36:11,12.80,12.80,12.80,99.90,396173,75,20106,-69
2019-09-10 08:36:47,12.80,12.80,12.80,99.90,395844,75,20517,-70
2019-09-10 08:37:22,12.70,12.70,12.70,99.90,396339,75,20107,-70
2019-09-10 08:37:56,12.80,12.80,12.80,99.90,395975,75,20442,-69
2019-09-10 08:38:31,12.90,12.90,12.90,99.90,395973,75,20185,-69
2019-09-10 08:39:06,12.90,12.90,12.90,99.90,396160,75,20111,-69
2019-09-10 08:39:40,13.00,13.00,13.00,99.90,395982,75,20495,-69
2019-09-10 08:40:15,13.00,13.00,13.00,99.90,395905,75,20118,-70
2019-09-10 08:40:50,13.10,13.10,13.10,99.90,395941,75,20118,-70
2019-09-10 08:41:25,13.20,13.20,13.20,99.90,396089,75,20390,-70
2019-09-10 08:42:00,13.10,13.10,13.10,99.90,395979,75,20451,-70
2019-09-10 08:42:34,13.20,13.20,13.20,99.90,396032,75,20438,-69
2019-09-10 08:43:09,13.10,13.10,13.10,99.90,396126,75,20371,-69
2019-09-10 08:43:44,13.10,13.10,13.10,99.90,395924,75,20122,-70
2019-09-10 08:44:18,13.00,13.00,13.00,99.90,395864,75,20134,-70
2019-09-10 08:44:52,13.10,13.10,13.10,99.90,395966,75,20126,-69
2019-09-10 08:45:28,13.10,13.10,13.10,99.90,395775,75,20114,-70
2019-09-10 08:46:02,13.10,13.10,13.10,99.90,395981,75,20126,-70
2019-09-10 08:46:37,13.10,13.10,13.10,99.90,396017,75,20157,-70
2019-09-10 08:47:12,13.10,13.10,13.10,99.90,396139,75,20141,-70
2019-09-10 08:47:47,13.20,13.20,13.20,99.90,395832,75,20126,-70
2019-09-10 08:48:21,13.30,13.30,13.30,99.90,395901,75,20181,-69
2019-09-10 08:48:56,13.30,13.30,13.30,99.90,395808,75,20118,-70
2019-09-10 08:49:30,13.40,13.40,13.40,99.90,395807,75,20127,-69
2019-09-10 08:50:04,13.50,13.50,13.50,99.90,396133,75,20122,-70
2019-09-10 08:50:39,13.50,13.50,13.50,99.90,395866,75,20177,-69
2019-09-10 08:51:14,13.50,13.50,13.50,99.90,396053,75,20162,-69
2019-09-10 08:51:48,13.60,13.60,13.60,99.90,395898,75,20122,-70
2019-09-10 08:52:22,13.70,13.70,13.70,99.90,395575,75,20414,-70
2019-09-10 08:52:57,13.70,13.70,13.70,99.90,395833,75,20153,-69
2019-09-10 08:53:31,13.70,13.70,13.70,99.90,395925,75,20204,-69
2019-09-10 08:54:06,13.70,13.70,13.70,99.90,395621,75,20119,-70
2019-09-10 08:54:41,13.70,13.70,13.70,99.90,395777,75,20152,-70
2019-09-10 08:55:15,13.70,13.70,13.70,99.90,395917,75,20201,-70
2019-09-10 08:55:50,13.80,13.80,13.80,99.90,395743,75,20226,-69
2019-09-10 08:56:25,13.70,13.70,13.70,99.90,395991,74,20426,-69
2019-09-10 08:56:59,13.80,13.80,13.80,99.90,395939,75,20127,-69
2019-09-10 08:57:34,13.80,13.80,13.80,99.90,389682,76,20394,-70
2019-09-10 08:58:08,13.80,13.80,13.80,99.90,388608,76,20160,-70
2019-09-10 08:58:43,13.80,13.80,13.80,99.90,388390,76,20238,-69
2019-09-10 08:59:17,13.80,13.80,13.80,99.90,390840,75,20370,-70
2019-09-10 08:59:52,13.80,13.80,13.80,99.90,395869,75,20119,-69
2019-09-10 09:00:26,13.80,13.80,13.80,99.90,395898,75,20200,-70
2019-09-10 09:01:01,13.90,13.90,13.90,99.90,395889,75,20368,-69
2019-09-10 09:01:36,13.90,13.90,13.90,99.90,396050,75,20430,-69
2019-09-10 09:02:10,13.80,13.80,13.80,99.90,395562,75,20474,-69
2019-09-10 09:02:45,13.80,13.80,13.80,99.90,395354,75,20176,-70
2019-09-10 09:03:19,13.90,13.90,13.90,99.90,395222,75,20639,-69
2019-09-10 09:03:53,13.90,13.90,13.90,99.90,395410,75,20134,-69
2019-09-10 09:04:28,14.00,14.00,14.00,99.90,395143,75,20269,-69
2019-09-10 09:05:03,14.10,14.10,14.10,99.90,395434,75,20395,-70
2019-09-10 09:05:37,14.10,14.10,14.10,99.90,395358,75,20193,-69
2019-09-10 09:06:12,14.20,14.20,14.20,99.90,395137,75,20134,-70
2019-09-10 09:06:47,14.30,14.30,14.30,99.90,395316,75,20422,-70
2019-09-10 09:07:22,14.30,14.30,14.30,99.90,395416,75,20392,-70
2019-09-10 09:07:56,14.20,14.20,14.20,99.90,395416,75,20114,-70
2019-09-10 09:08:31,14.20,14.20,14.20,99.90,395243,75,20165,-70
2019-09-10 09:09:05,14.20,14.20,14.20,99.90,395460,75,20367,-70
2019-09-10 09:09:40,14.30,14.30,14.30,99.90,395317,75,20185,-70
2019-09-10 09:10:15,14.30,14.30,14.30,99.90,395494,75,20149,-69
2019-09-10 09:10:49,14.20,14.20,14.20,99.90,395392,75,20138,-70
2019-09-10 09:11:24,14.10,14.10,14.10,99.90,395270,75,20721,-69
2019-09-10 09:11:59,14.10,14.10,14.10,99.90,395371,75,20290,-69
2019-09-10 09:12:33,14.00,14.00,14.00,99.90,395488,75,20177,-70
2019-09-10 09:13:08,14.00,14.00,14.00,99.90,395618,75,20213,-69
2019-09-10 09:13:43,13.90,13.90,13.90,99.90,395611,75,20122,-70
2019-09-10 09:14:17,13.90,13.90,13.90,99.90,395461,75,20415,-70
2019-09-10 09:14:52,13.90,13.90,13.90,99.90,395274,75,20138,-70
2019-09-10 09:15:27,13.90,13.90,13.90,99.90,395442,75,20157,-69
2019-09-10 09:16:01,13.90,13.90,13.90,99.90,395534,75,20115,-70
2019-09-10 09:16:37,13.90,13.90,13.90,99.90,395308,75,20379,-69
2019-09-10 09:17:11,13.90,13.90,13.90,99.90,395392,75,20122,-70
2019-09-10 09:17:46,13.90,13.90,13.90,99.90,395481,75,20200,-70
2019-09-10 09:18:20,13.80,13.80,13.80,99.90,395731,75,20425,-70
2019-09-10 09:18:55,13.90,13.90,13.90,99.90,395464,75,20356,-70
2019-09-10 09:19:30,14.00,14.00,14.00,99.90,395355,75,20368,-70
2019-09-10 09:20:05,14.00,14.00,14.00,99.90,395342,75,20181,-69
2019-09-10 09:20:39,14.10,14.10,14.10,99.90,395306,75,20107,-69
2019-09-10 09:21:14,14.20,14.20,14.20,99.90,395345,75,20123,-69
2019-09-10 09:21:48,14.20,14.20,14.20,99.90,395390,75,20130,-69
2019-09-10 09:22:23,14.30,14.30,14.30,99.90,395152,75,20200,-70
2019-09-10 09:22:57,14.30,14.30,14.30,99.90,395454,75,20388,-70
2019-09-10 09:23:32,14.30,14.30,14.30,99.90,395090,75,20106,-70
2019-09-10 09:24:06,14.30,14.30,14.30,99.90,395372,75,20119,-69
2019-09-10 09:24:41,14.30,14.30,14.30,99.90,395306,75,20193,-69
2019-09-10 09:25:16,14.30,14.30,14.30,99.90,395363,75,20544,-69
2019-09-10 09:25:51,14.40,14.40,14.40,99.90,395355,75,20224,-69
2019-09-10 09:26:25,14.40,14.40,14.40,99.90,395409,75,20115,-69
2019-09-10 09:26:59,14.40,14.40,14.40,99.90,395154,75,20352,-70
2019-09-10 09:27:34,14.50,14.50,14.50,99.90,395332,75,20111,-69
2019-09-10 09:28:08,14.50,14.50,14.50,99.90,395471,75,20152,-70
2019-09-10 09:28:43,14.60,14.60,14.60,99.90,395241,75,20473,-70
2019-09-10 09:29:18,14.70,14.70,14.70,99.90,395534,75,20481,-70
2019-09-10 09:29:52,14.80,14.80,14.80,99.90,395530,75,20430,-69
2019-09-10 09:30:27,14.80,14.80,14.80,99.90,395228,75,20166,-69
2019-09-10 09:31:02,14.80,14.80,14.80,99.90,395412,75,20181,-70
2019-09-10 09:31:36,14.80,14.80,14.80,99.90,395360,74,20106,-69
2019-09-10 09:32:11,14.80,14.80,14.80,99.90,395168,75,20449,-70
2019-09-10 09:32:46,14.90,14.90,14.90,99.90,395397,75,20103,-70
2019-09-10 09:33:20,14.90,14.90,14.90,99.90,395410,75,20251,-70
2019-09-10 09:33:55,15.00,15.00,15.00,99.90,395224,75,20208,-69
2019-09-10 09:34:29,15.10,15.10,15.10,99.90,395283,75,20106,-70
2019-09-10 09:35:04,15.00,15.00,15.00,99.90,395374,75,20212,-70
2019-09-10 09:35:39,14.90,14.90,14.90,99.90,395273,75,20157,-69
2019-09-10 09:36:14,14.70,14.70,14.70,99.90,395503,75,20186,-70
2019-09-10 09:36:48,14.70,14.70,14.70,99.90,395315,74,20174,-69
2019-09-10 09:37:23,14.70,14.70,14.70,99.90,394982,75,20201,-69
2019-09-10 09:37:58,14.70,14.70,14.70,99.90,395491,75,20371,-69
2019-09-10 09:38:33,14.60,14.60,14.60,99.90,395503,75,20169,-70
2019-09-10 09:39:08,14.70,14.70,14.70,99.90,395433,75,20197,-69
2019-09-10 09:39:43,14.70,14.70,14.70,99.90,395406,75,20379,-69
2019-09-10 09:40:17,14.70,14.70,14.70,99.90,395291,75,20462,-70
2019-09-10 09:40:52,14.70,14.70,14.70,99.90,389031,76,20160,-70
2019-09-10 09:41:27,14.70,14.70,14.70,99.90,387973,76,20155,-70
2019-09-10 09:42:01,14.70,14.70,14.70,99.90,387927,75,20242,-69
2019-09-10 09:42:36,14.80,14.80,14.80,99.90,390268,75,20136,-69
2019-09-10 09:43:11,14.80,14.80,14.80,99.90,395331,75,20145,-69
2019-09-10 09:43:45,14.90,14.90,14.90,99.90,395302,75,20114,-70
2019-09-10 09:44:20,14.90,14.90,14.90,99.90,395349,75,20153,-70
2019-09-10 09:44:55,14.90,14.90,14.90,99.90,395435,75,20115,-70
2019-09-10 09:45:29,14.90,14.90,14.90,99.90,395364,75,20458,-70
2019-09-10 09:46:04,14.90,14.90,14.90,99.90,395356,75,20126,-69
2019-09-10 09:46:39,14.90,14.90,14.90,99.90,395324,75,20375,-70
2019-09-10 09:47:14,15.00,15.00,15.00,99.90,395445,75,20372,-69
2019-09-10 09:47:49,15.00,15.00,15.00,99.90,395455,75,20189,-69
2019-09-10 09:48:25,14.90,14.90,14.90,99.90,395498,74,20130,-70
2019-09-10 09:48:59,14.90,14.90,14.90,99.90,395608,75,20122,-69
2019-09-10 09:49:34,14.90,14.90,14.90,99.90,395090,75,20149,-69
2019-09-10 09:50:08,14.90,14.90,14.90,99.90,395386,75,20119,-70
2019-09-10 09:50:43,14.90,14.90,14.90,99.90,395301,75,20403,-70
2019-09-10 09:51:18,14.90,14.90,14.90,99.90,395366,75,20219,-70
2019-09-10 09:51:53,15.00,15.00,15.00,99.90,395402,75,20413,-70
2019-09-10 09:52:27,15.10,15.10,15.10,99.90,395308,75,20425,-70
2019-09-10 09:53:01,15.10,15.10,15.10,99.90,395466,75,20137,-69
2019-09-10 09:53:37,15.10,15.10,15.10,99.90,395252,75,20380,-70
2019-09-10 09:54:12,15.20,15.20,15.20,99.90,395754,75,20192,-69
2019-09-10 09:54:47,15.20,15.20,15.20,99.90,395458,75,20165,-70
2019-09-10 09:55:22,15.20,15.20,15.20,99.90,395383,75,20123,-69
2019-09-10 09:55:56,15.20,15.20,15.20,99.90,395318,75,20122,-70
2019-09-10 09:56:31,15.10,15.10,15.10,99.90,395256,75,20115,-69
2019-09-10 09:57:06,15.10,15.10,15.10,99.90,395408,75,20411,-70
2019-09-10 09:57:40,15.20,15.20,15.20,99.90,395272,75,20169,-69
2019-09-10 09:58:15,15.20,15.20,15.20,99.90,395098,75,20145,-70
2019-09-10 09:58:50,15.30,15.30,15.30,99.90,395297,75,20368,-69
2019-09-10 09:59:24,15.20,15.20,15.20,99.90,395336,75,20478,-69
2019-09-10 09:59:59,15.30,15.30,15.30,99.90,395171,75,20371,-69
2019-09-10 10:00:34,15.40,15.40,15.40,99.90,395339,75,20466,-69
2019-09-10 10:01:08,15.40,15.40,15.40,99.90,395407,75,20421,-69
2019-09-10 10:01:43,15.40,15.40,15.40,99.90,395264,75,20103,-69
2019-09-10 10:02:18,15.30,15.30,15.30,99.90,395453,75,20126,-69
2019-09-10 10:02:52,15.30,15.30,15.30,99.90,395452,75,20149,-69
2019-09-10 10:03:26,15.30,15.30,15.30,99.90,394065,73,20418,-69
2019-09-10 10:04:00,15.30,15.30,15.30,99.90,394012,75,20182,-69
2019-09-10 10:04:34,15.30,15.30,15.30,99.90,392476,75,20451,-69
2019-09-10 10:05:09,15.30,15.30,15.30,99.90,392733,75,20174,-69
2019-09-10 10:05:45,15.40,15.40,15.40,99.90,392776,75,20225,-69
2019-09-10 10:06:19,15.30,15.30,15.30,99.90,392899,75,20197,-69
2019-09-10 10:06:54,15.30,15.30,15.30,99.90,392818,75,20400,-69
2019-09-10 10:07:29,15.30,15.30,15.30,99.90,392847,75,20316,-69
2019-09-10 10:08:03,15.30,15.30,15.30,99.90,393002,75,20111,-69
2019-09-10 10:08:38,15.40,15.40,15.40,99.90,392668,75,20201,-69
2019-09-10 10:09:13,15.40,15.40,15.40,99.90,392997,75,20158,-69
2019-09-10 10:09:47,15.40,15.40,15.40,99.90,392534,75,20454,-70
2019-09-10 10:10:22,15.50,15.50,15.50,99.90,392811,75,20107,-69
2019-09-10 10:10:57,15.60,15.60,15.60,99.90,392888,75,20372,-70
2019-09-10 10:11:31,15.60,15.60,15.60,99.90,392812,75,20458,-69
2019-09-10 10:12:06,15.70,15.70,15.70,99.90,392594,75,20115,-69
2019-09-10 10:12:41,15.70,15.70,15.70,99.90,392958,75,20388,-69
2019-09-10 10:13:15,15.70,15.70,15.70,99.90,392817,75,20119,-69
2019-09-10 10:13:51,15.70,15.70,15.70,99.90,392593,75,20143,-69
2019-09-10 10:14:25,15.80,15.80,15.80,99.90,392885,75,20475,-69
2019-09-10 10:15:00,15.80,15.80,15.80,99.90,392621,75,20153,-69
2019-09-10 10:15:35,15.80,15.80,15.80,99.90,392771,75,20170,-69
2019-09-10 10:16:10,15.80,15.80,15.80,99.90,392878,75,20459,-69
2019-09-10 10:16:45,15.70,15.70,15.70,99.90,392241,75,20209,-69
2019-09-10 10:17:20,15.70,15.70,15.70,99.90,392641,75,20198,-69
2019-09-10 10:17:54,15.60,15.60,15.60,99.90,392779,75,20372,-69
2019-09-10 10:18:29,15.70,15.70,15.70,99.90,392556,74,20189,-69
2019-09-10 10:19:04,15.70,15.70,15.70,99.90,392779,75,20162,-71
2019-09-10 10:19:38,15.70,15.70,15.70,99.90,392508,75,20194,-69
2019-09-10 10:20:13,15.80,15.80,15.80,99.90,392832,74,20236,-69
2019-09-10 10:20:48,15.80,15.80,15.80,99.90,392486,75,20414,-69
2019-09-10 10:21:23,15.90,15.90,15.90,99.90,392929,75,20368,-69
2019-09-10 10:21:58,16.00,16.00,16.00,99.90,392737,75,20489,-69
2019-09-10 10:22:33,16.00,16.00,16.00,99.90,392951,75,20123,-69
2019-09-10 10:23:08,16.00,16.00,16.00,99.90,392858,75,20185,-69
2019-09-10 10:23:42,16.00,16.00,16.00,99.90,392951,75,20123,-69
2019-09-10 10:24:17,16.00,16.00,16.00,99.90,392743,75,20181,-69
2019-09-10 10:24:52,15.90,15.90,15.90,99.90,388224,76,20638,-69
2019-09-10 10:25:27,15.90,15.90,15.90,99.90,395171,75,20426,-69
2019-09-10 10:26:02,16.00,16.00,16.00,99.90,396666,75,20176,-69
2019-09-10 10:26:36,16.00,16.00,16.00,99.90,398786,74,20406,-69
2019-09-10 10:27:11,16.10,16.10,16.10,99.90,401223,73,20112,-69
2019-09-10 10:27:46,16.10,16.10,16.10,99.90,401239,73,20439,-69
2019-09-10 10:28:21,16.10,16.10,16.10,99.90,401313,73,20511,-69
2019-09-10 10:28:56,16.20,16.20,16.20,99.90,401536,73,20100,-69
2019-09-10 10:29:31,16.20,16.20,16.20,99.90,401312,73,20191,-69
2019-09-10 10:30:06,16.10,16.10,16.10,99.90,401466,73,20108,-69
2019-09-10 10:30:41,16.10,16.10,16.10,99.90,401518,73,20100,-69
2019-09-10 10:31:16,16.10,16.10,16.10,99.90,401399,73,20100,-69
2019-09-10 10:31:50,16.10,16.10,16.10,99.90,401315,73,20146,-69
2019-09-10 10:32:25,16.10,16.10,16.10,99.90,401444,73,20175,-69
2019-09-10 10:33:00,16.10,16.10,16.10,99.90,401526,73,20137,-69
2019-09-10 10:33:35,16.10,16.10,16.10,99.90,401314,73,20569,-69
2019-09-10 10:34:09,16.20,16.20,16.20,99.90,394993,75,20173,-69
2019-09-10 10:34:44,16.20,16.20,16.20,99.90,395376,75,20152,-69
2019-09-10 10:35:20,16.20,16.20,16.20,99.90,395300,75,20406,-69
2019-09-10 10:35:54,16.20,16.20,16.20,99.90,397568,74,20111,-69
2019-09-10 10:36:29,16.30,16.30,16.30,99.90,401124,73,20117,-70
2019-09-10 10:37:04,16.40,16.40,16.40,99.90,401405,73,20428,-69
2019-09-10 10:37:39,16.40,16.40,16.40,99.90,401350,73,20155,-69
2019-09-10 10:38:14,16.40,16.40,16.40,99.90,394976,75,20213,-69
2019-09-10 10:38:49,16.40,16.40,16.40,99.90,395422,75,20107,-69
2019-09-10 10:39:23,16.40,16.40,16.40,99.90,395420,75,20340,-69
2019-09-10 10:39:58,16.40,16.40,16.40,99.90,397235,74,20352,-69
2019-09-10 10:40:33,16.50,16.50,16.50,99.90,401489,73,20159,-69
2019-09-10 10:41:07,16.30,16.30,16.30,99.90,401347,73,20104,-69
2019-09-10 10:41:42,16.30,16.30,16.30,99.90,401160,73,20159,-70
2019-09-10 10:42:17,16.30,16.30,16.30,99.90,401255,73,20179,-69
2019-09-10 10:42:52,16.40,16.40,16.40,99.90,401114,73,20179,-69
2019-09-10 10:43:28,16.40,16.40,16.40,99.90,401126,73,20176,-70
2019-09-10 10:44:02,16.50,16.50,16.50,99.90,401570,73,20461,-69
2019-09-10 10:44:37,16.50,16.50,16.50,99.90,401203,73,20249,-69
2019-09-10 10:45:12,16.60,16.60,16.60,99.90,401459,73,20143,-69
2019-09-10 10:45:47,16.60,16.60,16.60,99.90,401387,73,20129,-69
2019-09-10 10:46:21,16.60,16.60,16.60,99.90,401261,73,20853,-69
2019-09-10 10:46:56,16.60,16.60,16.60,99.90,401371,73,20139,-69
2019-09-10 10:47:31,16.40,16.40,16.40,99.90,401517,73,20163,-69
2019-09-10 10:48:06,16.30,16.30,16.30,99.90,401313,73,20526,-69
2019-09-10 10:48:41,16.30,16.30,16.30,99.90,401199,73,20201,-69
2019-09-10 10:49:16,16.40,16.40,16.40,99.90,401289,74,20370,-69
2019-09-10 10:49:50,16.50,16.50,16.50,99.90,401623,73,20121,-69
2019-09-10 10:50:43,16.50,16.50,16.50,99.90,401371,73,20499,-69
2019-09-10 10:51:19,16.60,16.60,16.60,99.90,404126,73,20203,-69
2019-09-10 10:51:54,16.60,16.60,16.60,99.90,403036,73,20191,-69
2019-09-10 10:52:29,16.60,16.60,16.60,99.90,402935,73,20166,-68
2019-09-10 10:53:03,16.70,16.70,16.70,99.90,402819,73,20440,-69
2019-09-10 10:53:38,16.70,16.70,16.70,99.90,402806,73,20136,-68
2019-09-10 10:54:13,16.60,16.60,16.60,99.90,402481,73,20166,-69
2019-09-10 10:54:47,16.50,16.50,16.50,99.90,401517,73,20194,-69
2019-09-10 10:55:22,16.40,16.40,16.40,99.90,401334,73,20401,-69
2019-09-10 10:55:56,16.30,16.30,16.30,99.90,401341,73,20116,-69
2019-09-10 10:56:31,16.40,16.40,16.40,99.90,401316,73,20187,-69
2019-09-10 10:57:06,16.40,16.40,16.40,99.90,401626,73,20116,-69
2019-09-10 10:57:41,16.40,16.40,16.40,99.90,401525,73,20120,-69
2019-09-10 10:58:15,16.40,16.40,16.40,99.90,401462,73,20140,-69
2019-09-10 10:58:50,16.50,16.50,16.50,99.90,401375,73,20104,-69
2019-09-10 10:59:25,16.50,16.50,16.50,99.90,401410,73,20120,-69
2019-09-10 11:00:01,16.60,16.60,16.60,99.90,401517,73,20440,-69
2019-09-10 11:00:35,16.60,16.60,16.60,99.90,401582,73,20105,-69
2019-09-10 11:01:10,16.70,16.70,16.70,99.90,401174,73,20132,-69
2019-09-10 11:01:45,16.70,16.70,16.70,99.90,401485,73,20386,-69
2019-09-10 11:02:19,16.70,16.70,16.70,99.90,401330,73,20478,-69
2019-09-10 11:02:54,16.70,16.70,16.70,99.90,401224,73,20121,-69
2019-09-10 11:03:28,16.70,16.70,16.70,99.90,401228,73,20198,-69
2019-09-10 11:04:03,16.70,16.70,16.70,99.90,401413,73,20112,-69
2019-09-10 11:04:38,16.90,16.90,16.90,99.90,401195,73,20176,-69
2019-09-10 11:05:13,16.90,16.90,16.90,99.90,401392,73,20179,-69
2019-09-10 11:05:48,16.80,16.80,16.80,99.90,401530,73,20151,-69
2019-09-10 11:06:23,16.80,16.80,16.80,99.90,401392,73,20156,-69
2019-09-10 11:06:58,16.80,16.80,16.80,99.90,401485,73,20389,-70
2019-09-10 11:07:33,16.80,16.80,16.80,99.90,401605,73,20611,-69
2019-09-10 11:08:08,16.70,16.70,16.70,99.90,401468,73,20538,-69
2019-09-10 11:08:43,16.70,16.70,16.70,99.90,401328,73,20370,-69
2019-09-10 11:09:18,16.80,16.80,16.80,99.90,401398,73,20117,-69
2019-09-10 11:09:53,16.80,16.80,16.80,99.90,401303,73,20158,-69
2019-09-10 11:10:28,16.70,16.70,16.70,99.90,401280,73,20354,-69
2019-09-10 11:11:02,16.70,16.70,16.70,99.90,401175,73,20183,-69
2019-09-10 11:11:37,16.80,16.80,16.80,99.90,401263,73,20170,-69
2019-09-10 11:12:13,16.90,16.90,16.90,99.90,401270,73,20117,-70
2019-09-10 11:12:47,17.00,17.00,17.00,99.90,401429,73,20120,-70
2019-09-10 11:13:22,17.00,17.00,17.00,99.90,401182,73,20378,-70
2019-09-10 11:13:57,17.00,17.00,17.00,99.90,401287,73,20168,-69
2019-09-10 11:14:31,17.00,17.00,17.00,99.90,401203,73,20527,-69
2019-09-10 11:15:06,17.20,17.20,17.20,99.90,401165,73,20104,-69
2019-09-10 11:15:40,17.30,17.30,17.30,99.90,401254,73,20218,-69
2019-09-10 11:16:15,17.50,17.50,17.50,99.90,401455,73,20140,-69
2019-09-10 11:16:49,17.60,17.60,17.60,99.90,401451,73,20112,-69
2019-09-10 11:17:24,17.70,17.70,17.70,99.90,401382,73,20147,-69
2019-09-10 11:17:58,17.70,17.70,17.70,99.90,401466,73,20386,-69
2019-09-10 11:18:33,17.70,17.70,17.70,99.90,401274,73,20483,-69
2019-09-10 11:19:08,17.70,17.70,17.70,99.90,401517,73,20342,-69
2019-09-10 11:19:43,17.70,17.70,17.70,99.90,401436,73,20136,-69
2019-09-10 11:20:18,17.70,17.70,17.70,99.90,401323,73,20169,-69
2019-09-10 11:20:53,17.70,17.70,17.70,99.90,401527,73,20135,-69
2019-09-10 11:21:27,17.70,17.70,17.70,99.90,401230,73,20241,-69
2019-09-10 11:22:03,17.60,17.60,17.60,99.90,401327,73,20104,-70
2019-09-10 11:22:37,17.70,17.70,17.70,99.90,401470,73,20113,-69
2019-09-10 11:23:12,17.70,17.70,17.70,99.90,401274,73,20534,-69
2019-09-10 11:23:47,17.80,17.80,17.80,99.90,395105,75,20204,-69
2019-09-10 11:24:22,17.80,17.80,17.80,99.90,395082,75,20126,-69
2019-09-10 11:24:56,17.90,17.90,17.90,99.90,395157,75,20369,-70
2019-09-10 11:25:31,18.00,18.00,18.00,99.90,397261,74,20473,-69
2019-09-10 11:26:07,18.10,18.10,18.10,99.90,401473,73,20207,-69
2019-09-10 11:26:41,18.10,18.10,18.10,99.90,395777,75,20126,-69
2019-09-10 11:27:16,18.10,18.10,18.10,99.90,395334,75,20549,-69
2019-09-10 11:27:51,18.10,18.10,18.10,99.90,395384,75,20152,-69
2019-09-10 11:28:26,18.20,18.20,18.20,99.90,397791,74,20110,-69
2019-09-10 11:29:00,18.20,18.20,18.20,99.90,401190,73,20172,-69
2019-09-10 11:29:35,18.40,18.40,18.40,99.90,401276,73,20121,-69
2019-09-10 11:30:09,18.50,18.50,18.50,99.90,401381,73,20175,-69
2019-09-10 11:30:44,18.70,18.70,18.70,99.90,401255,73,20113,-69
2019-09-10 11:31:19,19.00,19.00,19.00,99.90,401469,73,20385,-69
2019-09-10 11:31:54,19.10,19.10,19.10,99.90,401491,73,20113,-69
2019-09-10 11:32:28,19.30,19.30,19.30,99.90,401234,73,20128,-69
2019-09-10 11:33:03,19.30,19.30,19.30,99.90,401355,73,20394,-69
2019-09-10 11:33:38,19.50,19.50,19.50,99.90,401475,73,20184,-70
2019-09-10 11:34:13,19.60,19.60,19.60,99.90,401386,73,20145,-70
2019-09-10 11:34:47,19.60,19.60,19.60,99.90,401310,73,20172,-69
2019-09-10 11:35:22,19.60,19.60,19.60,99.90,401423,73,20147,-69
2019-09-10 11:35:56,19.70,19.70,19.70,99.90,401381,73,20390,-69
2019-09-10 11:36:31,19.80,19.80,19.80,99.90,401370,73,20116,-69
2019-09-10 11:37:05,19.70,19.70,19.70,99.90,401429,73,20159,-69
2019-09-10 11:37:41,19.70,19.70,19.70,99.90,400964,73,20116,-70
2019-09-10 11:38:15,19.70,19.70,19.70,99.90,401401,73,20105,-70
2019-09-10 11:38:50,19.70,19.70,19.70,99.90,401285,73,20632,-70
2019-09-10 11:39:24,19.70,19.70,19.70,99.90,401180,73,20144,-71
2019-09-10 11:39:59,19.90,19.90,19.90,99.90,401150,73,20213,-70
2019-09-10 11:40:34,19.90,19.90,19.90,99.90,401197,73,20178,-70
2019-09-10 11:41:08,20.20,20.20,20.20,99.90,401210,73,20121,-70
2019-09-10 11:41:43,20.30,20.30,20.30,99.90,401128,73,20155,-70
2019-09-10 11:42:17,20.30,20.30,20.30,99.90,401356,73,20100,-70
2019-09-10 11:42:53,20.40,20.40,20.40,99.90,401315,73,20150,-70
2019-09-10 11:43:28,20.40,20.40,20.40,99.90,401530,73,20198,-70
2019-09-10 11:44:02,20.00,20.00,20.00,99.90,401242,73,20117,-70
2019-09-10 11:44:37,20.00,20.00,20.00,99.90,401314,73,20451,-70
2019-09-10 11:45:12,19.90,19.90,19.90,99.90,401408,73,20144,-70
2019-09-10 11:45:46,19.90,19.90,19.90,99.90,401561,73,20389,-69
2019-09-10 11:46:21,20.00,20.00,20.00,99.90,401219,73,20113,-71
2019-09-10 11:46:55,20.20,20.20,20.20,99.90,401480,73,20140,-69
2019-09-10 11:47:29,20.10,20.10,20.10,99.90,400957,73,20150,-70
2019-09-10 11:48:04,20.00,20.00,20.00,99.90,401237,73,20241,-70
2019-09-10 11:48:38,20.00,20.00,20.00,99.90,401299,73,20181,-69
2019-09-10 11:49:13,19.90,19.90,19.90,99.90,401280,73,20120,-70
2019-09-10 11:49:47,19.80,19.80,19.80,99.90,401135,73,20175,-70
2019-09-10 11:50:22,19.80,19.80,19.80,99.90,401172,73,20558,-70
2019-09-10 11:50:56,20.10,20.10,20.10,99.90,401394,73,20132,-70
2019-09-10 11:51:31,20.30,20.30,20.30,99.90,401025,73,20195,-70
2019-09-10 11:52:05,20.70,20.70,20.70,99.90,401509,73,20120,-70
2019-09-10 11:52:40,20.70,20.70,20.70,99.90,401341,73,20390,-70
2019-09-10 11:53:14,20.60,20.60,20.60,99.90,401459,73,20117,-70
2019-09-10 11:53:49,20.80,20.80,20.80,99.90,401385,73,20214,-70
2019-09-10 11:54:23,20.90,20.90,20.90,99.90,401493,73,20125,-70
2019-09-10 11:54:58,21.10,21.10,21.10,99.90,401150,73,20109,-70
2019-09-10 11:55:33,21.10,21.10,21.10,99.90,401360,73,20232,-69
2019-09-10 11:56:07,20.70,20.70,20.70,99.90,401426,74,20393,-69
2019-09-10 11:56:42,20.40,20.40,20.40,99.90,401110,73,20194,-70
2019-09-10 11:57:16,20.30,20.30,20.30,99.90,401278,73,20163,-70
2019-09-10 11:57:51,20.30,20.30,20.30,99.90,401211,73,20121,-70
2019-09-10 11:58:25,20.40,20.40,20.40,99.90,401259,73,20147,-70
2019-09-10 11:59:00,20.50,20.50,20.50,99.90,401133,73,20175,-71
2019-09-10 11:59:34,20.50,20.50,20.50,99.90,401438,73,20108,-70
2019-09-10 12:00:10,20.80,20.80,20.80,99.90,401235,74,20124,-70
2019-09-10 12:00:45,21.10,21.10,21.10,99.90,395718,75,20209,-70
2019-09-10 12:01:19,21.30,21.30,21.30,99.90,395081,75,20126,-70
2019-09-10 12:01:54,21.00,21.00,21.00,99.90,395403,75,20380,-70
2019-09-10 12:02:29,20.80,20.80,20.80,99.90,397424,74,20950,-69
2019-09-10 12:03:03,20.50,20.50,20.50,99.90,401350,73,20155,-69
2019-09-10 12:03:38,20.30,20.30,20.30,99.90,401348,73,20125,-70
2019-09-10 12:04:12,20.00,20.00,20.00,99.90,401442,73,20109,-70
2019-09-10 12:04:47,19.90,19.90,19.90,99.90,401268,73,20117,-70
2019-09-10 12:05:21,20.00,20.00,20.00,99.90,401313,73,20096,-70
2019-09-10 12:05:56,20.10,20.10,20.10,99.90,401038,73,20104,-70
2019-09-10 12:06:31,20.30,20.30,20.30,99.90,401265,73,20447,-71
2019-09-10 12:07:05,20.30,20.30,20.30,99.90,401386,73,20121,-70
2019-09-10 12:07:40,20.40,20.40,20.40,99.90,401428,73,20175,-70
2019-09-10 12:08:14,20.40,20.40,20.40,99.90,401402,73,20192,-71
2019-09-10 12:08:49,20.60,20.60,20.60,99.90,401232,73,20381,-70
2019-09-10 12:09:23,20.70,20.70,20.70,99.90,401091,73,20240,-70
2019-09-10 12:09:58,20.70,20.70,20.70,99.90,401271,73,20172,-71
2019-09-10 12:10:33,20.70,20.70,20.70,99.90,401435,73,20128,-70
2019-09-10 12:11:07,20.80,20.80,20.80,99.90,401384,73,20116,-70
2019-09-10 12:11:41,20.70,20.70,20.70,99.90,401237,73,20120,-70
2019-09-10 12:12:17,20.50,20.50,20.50,99.90,401168,73,20361,-70
2019-09-10 12:12:51,20.00,20.00,20.00,99.90,401408,73,20405,-70
2019-09-10 12:13:26,19.90,19.90,19.90,99.90,401135,73,20167,-70
2019-09-10 12:14:00,19.80,19.80,19.80,99.90,401317,73,20407,-70
2019-09-10 12:14:35,20.00,20.00,20.00,99.90,401042,73,20442,-70
2019-09-10 12:15:09,20.40,20.40,20.40,99.90,401313,73,20184,-70
2019-09-10 12:15:44,20.50,20.50,20.50,99.90,401258,73,20112,-70
2019-09-10 12:16:19,20.40,20.40,20.40,99.90,401358,73,20184,-70
2019-09-10 12:16:53,20.20,20.20,20.20,99.90,401258,73,20171,-70
2019-09-10 12:17:28,20.20,20.20,20.20,99.90,400964,73,20295,-70
2019-09-10 12:18:03,20.30,20.30,20.30,99.90,401260,73,20164,-70
2019-09-10 12:18:37,20.40,20.40,20.40,99.90,401119,73,20160,-71
2019-09-10 12:19:11,20.40,20.40,20.40,99.90,401274,73,20460,-70
2019-09-10 12:19:46,20.50,20.50,20.50,99.90,401220,73,20233,-70
2019-09-10 12:20:20,20.50,20.50,20.50,99.90,401259,73,20172,-70
2019-09-10 12:20:55,20.70,20.70,20.70,99.90,401267,73,20109,-70
2019-09-10 12:21:30,20.90,20.90,20.90,99.90,401204,73,20176,-70
2019-09-10 12:22:04,20.80,20.80,20.80,99.90,401429,73,20104,-70
2019-09-10 12:22:39,20.80,20.80,20.80,99.90,401131,73,20113,-69
2019-09-10 12:23:13,21.10,21.10,21.10,99.90,401301,73,20206,-70
2019-09-10 12:23:48,21.10,21.10,21.10,99.90,401323,73,20117,-70
2019-09-10 12:24:23,21.20,21.20,21.20,99.90,401162,73,20293,-70
2019-09-10 12:24:57,21.30,21.30,21.30,99.90,401360,73,20105,-70
2019-09-10 12:25:32,21.50,21.50,21.50,99.90,401252,73,20397,-70
2019-09-10 12:26:07,21.70,21.70,21.70,99.90,401358,73,20428,-70
2019-09-10 12:26:42,21.60,21.60,21.60,99.90,401435,73,20144,-70
2019-09-10 12:27:17,21.40,21.40,21.40,99.90,401223,73,20416,-70
2019-09-10 12:27:53,21.20,21.20,21.20,99.90,401359,73,20436,-70
2019-09-10 12:28:28,21.00,21.00,21.00,99.90,401368,73,20211,-69
2019-09-10 12:29:02,21.00,21.00,21.00,99.90,401411,73,20113,-70
2019-09-10 12:29:37,20.90,20.90,20.90,99.90,401193,73,20125,-69
2019-09-10 12:30:12,20.90,20.90,20.90,99.90,401333,73,20388,-69
2019-09-10 12:30:47,20.80,20.80,20.80,99.90,401311,73,20158,-70
2019-09-10 12:31:22,20.90,20.90,20.90,99.90,400995,73,20213,-69
2019-09-10 12:31:57,21.10,21.10,21.10,99.90,401246,73,20500,-69
2019-09-10 12:32:31,21.40,21.40,21.40,99.90,401261,73,20478,-69
2019-09-10 12:33:06,21.70,21.70,21.70,99.90,401265,73,20195,-69
2019-09-10 12:33:41,21.80,21.80,21.80,99.90,401327,73,20444,-71
2019-09-10 12:34:15,21.70,21.70,21.70,99.90,401282,73,20378,-69
2019-09-10 12:34:50,21.80,21.80,21.80,99.90,401021,73,20144,-69
2019-09-10 12:35:25,21.70,21.70,21.70,99.90,401290,73,20202,-69
2019-09-10 12:35:59,21.40,21.40,21.40,99.90,401438,73,20191,-69
2019-09-10 12:36:35,21.00,21.00,21.00,99.90,401206,73,20187,-69
2019-09-10 12:37:10,20.80,20.80,20.80,99.90,401335,73,20147,-70
2019-09-10 12:37:45,20.80,20.80,20.80,99.90,401419,73,20214,-70
2019-09-10 12:38:19,21.10,21.10,21.10,99.90,401170,73,20452,-70
2019-09-10 12:38:54,21.10,21.10,21.10,99.90,401134,73,20405,-70
2019-09-10 12:39:28,21.00,21.00,21.00,99.90,401241,73,20163,-70
2019-09-10 12:40:03,21.20,21.20,21.20,99.90,401197,73,20412,-69
2019-09-10 12:40:37,21.30,21.30,21.30,99.90,401295,73,20226,-70
2019-09-10 12:41:11,21.50,21.50,21.50,99.90,401173,73,20179,-70
2019-09-10 12:41:46,21.60,21.60,21.60,99.90,401304,73,20147,-69
2019-09-10 12:42:21,21.50,21.50,21.50,99.90,401447,73,20120,-69
2019-09-10 12:42:55,21.50,21.50,21.50,99.90,401374,73,20413,-70
2019-09-10 12:43:30,21.20,21.20,21.20,99.90,401044,73,20207,-70
2019-09-10 12:44:05,21.40,21.40,21.40,99.90,401339,73,20197,-70
2019-09-10 12:44:39,21.40,21.40,21.40,99.90,401203,73,20148,-69
2019-09-10 12:45:13,21.10,21.10,21.10,99.90,401223,73,20184,-70
2019-09-10 12:45:48,21.10,21.10,21.10,99.90,401272,73,20104,-70
2019-09-10 12:46:22,21.40,21.40,21.40,99.90,401304,73,20121,-69
2019-09-10 12:46:56,21.50,21.50,21.50,99.90,401190,73,20128,-70
2019-09-10 12:47:31,21.40,21.40,21.40,99.90,400991,73,20117,-69
2019-09-10 12:48:05,21.40,21.40,21.40,99.90,401359,73,20148,-70
2019-09-10 12:48:40,21.60,21.60,21.60,99.90,401177,73,20113,-70
2019-09-10 12:49:14,21.70,21.70,21.70,99.90,401292,73,20147,-70
2019-09-10 12:49:48,22.00,22.00,22.00,99.90,401140,73,20155,-70
2019-09-10 12:50:23,22.10,22.10,22.10,99.90,401185,73,20121,-70
2019-09-10 12:50:57,21.80,21.80,21.80,99.90,401414,73,20171,-70
2019-09-10 12:51:31,21.60,21.60,21.60,99.90,401236,73,20171,-70
2019-09-10 12:52:06,21.70,21.70,21.70,99.90,401220,73,20179,-70
2019-09-10 12:52:41,21.70,21.70,21.70,99.90,401162,73,20116,-70
2019-09-10 12:53:15,21.80,21.80,21.80,99.90,401248,73,20412,-70
2019-09-10 12:53:49,21.90,21.90,21.90,99.90,401101,73,20113,-70
2019-09-10 12:54:24,22.00,22.00,22.00,99.90,400990,73,20272,-71
2019-09-10 12:54:58,22.00,22.00,22.00,99.90,401318,73,20151,-71
2019-09-10 12:55:32,21.90,21.90,21.90,99.90,401065,73,20187,-70
2019-09-10 12:56:07,21.30,21.30,21.30,99.90,401025,73,20405,-71
2019-09-10 12:56:41,21.20,21.20,21.20,99.90,401269,73,20125,-69
2019-09-10 12:57:16,21.30,21.30,21.30,99.90,401278,73,20242,-71
2019-09-10 12:57:51,21.30,21.30,21.30,99.90,395272,75,20131,-70
2019-09-10 12:58:26,21.40,21.40,21.40,99.90,394906,75,20764,-70
2019-09-10 12:59:00,21.50,21.50,21.50,99.90,395264,75,20122,-70
2019-09-10 12:59:35,21.50,21.50,21.50,99.90,396995,74,20122,-70
2019-09-10 13:00:09,21.50,21.50,21.50,99.90,401383,73,20105,-70
2019-09-10 13:00:44,21.20,21.20,21.20,99.90,401268,73,20132,-70
2019-09-10 13:01:18,21.30,21.30,21.30,99.90,401362,73,20120,-70
2019-09-10 13:01:52,21.40,21.40,21.40,99.90,401373,73,20143,-70
2019-09-10 13:02:27,21.50,21.50,21.50,99.90,401343,73,20191,-70
2019-09-10 13:03:01,21.80,21.80,21.80,99.90,401419,73,20207,-70
2019-09-10 13:03:36,22.10,22.10,22.10,99.90,401242,73,20168,-70
2019-09-10 13:04:10,22.40,22.40,22.40,99.90,401492,73,20120,-71
2019-09-10 13:04:45,22.50,22.50,22.50,99.90,401271,73,20105,-70
2019-09-10 13:05:19,22.60,22.60,22.60,99.90,401399,73,20467,-70
2019-09-10 13:05:53,22.40,22.40,22.40,99.90,401272,73,20146,-71
2019-09-10 13:06:28,22.50,22.50,22.50,99.90,401259,73,20172,-70
2019-09-10 13:07:02,22.80,22.80,22.80,99.90,401490,73,20117,-70
2019-09-10 13:07:37,23.00,23.00,23.00,99.90,401153,73,20404,-71
2019-09-10 13:08:11,23.10,23.10,23.10,99.90,401359,73,20412,-70
2019-09-10 13:08:45,23.00,23.00,23.00,99.90,401479,73,20273,-70
2019-09-10 13:09:20,22.70,22.70,22.70,99.90,401262,73,20164,-70
2019-09-10 13:09:54,22.40,22.40,22.40,99.90,401277,73,20120,-70
2019-09-10 13:10:29,22.30,22.30,22.30,99.90,401398,73,20121,-71
2019-09-10 13:11:03,22.20,22.20,22.20,99.90,401331,73,20117,-70
2019-09-10 13:11:38,21.80,21.80,21.80,99.90,401434,73,20144,-71
2019-09-10 13:12:12,21.70,21.70,21.70,99.90,401389,73,20120,-71
2019-09-10 13:12:46,21.80,21.80,21.80,99.90,401368,73,20400,-71
2019-09-10 13:13:21,21.50,21.50,21.50,99.90,401184,73,20101,-71
2019-09-10 13:13:55,21.50,21.50,21.50,99.90,401124,73,20159,-71
2019-09-10 13:14:29,21.50,21.50,21.50,99.90,401201,73,20223,-70
2019-09-10 13:15:04,21.40,21.40,21.40,99.90,401328,73,20148,-70
2019-09-10 13:15:38,21.50,21.50,21.50,99.90,401423,73,20167,-70
2019-09-10 13:16:13,21.50,21.50,21.50,99.90,401205,73,20401,-71
2019-09-10 13:16:47,21.50,21.50,21.50,99.90,401210,73,20209,-70
2019-09-10 13:17:21,21.40,21.40,21.40,99.90,401184,74,20171,-70
2019-09-10 13:17:56,21.20,21.20,21.20,99.90,401386,73,20104,-70
2019-09-10 13:18:31,21.20,21.20,21.20,99.90,401350,73,20120,-71
2019-09-10 13:19:05,21.00,21.00,21.00,99.90,401264,73,20179,-71
2019-09-10 13:19:39,20.70,20.70,20.70,99.90,401337,73,20187,-71
2019-09-10 13:20:14,20.80,20.80,20.80,99.90,401201,74,20112,-71
2019-09-10 13:20:48,20.80,20.80,20.80,99.90,401355,73,20182,-71
2019-09-10 13:21:23,20.70,20.70,20.70,99.90,400890,73,20416,-71
2019-09-10 13:21:57,20.70,20.70,20.70,99.90,401231,73,20154,-70
2019-09-10 13:22:31,20.90,20.90,20.90,99.90,401499,73,20156,-71
2019-09-10 13:23:06,20.70,20.70,20.70,99.90,401271,73,20175,-70
2019-09-10 13:23:40,20.80,20.80,20.80,99.90,401413,73,20147,-71
2019-09-10 13:24:14,20.90,20.90,20.90,99.90,401267,73,20183,-71
2019-09-10 13:24:49,20.80,20.80,20.80,99.90,401314,73,20147,-71
2019-09-10 13:25:24,20.80,20.80,20.80,99.90,401370,73,20108,-71
2019-09-10 13:25:58,20.90,20.90,20.90,99.90,401447,73,20175,-71
2019-09-10 13:26:32,21.00,21.00,21.00,99.90,401165,73,20175,-71
2019-09-10 13:27:07,21.20,21.20,21.20,99.90,401391,73,20124,-70
2019-09-10 13:27:41,21.30,21.30,21.30,99.90,401202,73,20476,-72
2019-09-10 13:28:16,21.60,21.60,21.60,99.90,401152,73,20154,-71
2019-09-10 13:28:50,21.60,21.60,21.60,99.90,401272,73,20183,-71
2019-09-10 13:29:25,21.40,21.40,21.40,99.90,401249,73,20172,-71
2019-09-10 13:29:59,21.20,21.20,21.20,99.90,401261,73,20108,-71
2019-09-10 13:30:34,21.10,21.10,21.10,99.90,401100,73,20163,-71
2019-09-10 13:31:08,21.10,21.10,21.10,99.90,401332,73,20396,-71
2019-09-10 13:31:43,21.20,21.20,21.20,99.90,401209,73,20201,-71
2019-09-10 13:32:19,21.40,21.40,21.40,99.90,401310,73,20125,-71
2019-09-10 13:32:54,21.80,21.80,21.80,99.90,401248,73,20147,-71
2019-09-10 13:33:28,21.80,21.80,21.80,99.90,401163,73,20199,-71
2019-09-10 13:34:03,21.70,21.70,21.70,99.90,401394,73,20104,-71
2019-09-10 13:34:37,21.70,21.70,21.70,99.90,401268,73,20186,-72
2019-09-10 13:35:11,21.80,21.80,21.80,99.90,401120,73,20136,-71
2019-09-10 13:35:46,21.90,21.90,21.90,99.90,401256,73,20117,-71
2019-09-10 13:36:20,21.80,21.80,21.80,99.90,401373,73,20120,-71
2019-09-10 13:36:55,21.90,21.90,21.90,99.90,401232,73,20163,-71
2019-09-10 13:37:29,21.90,21.90,21.90,99.90,401263,73,20409,-72
2019-09-10 13:38:04,22.00,22.00,22.00,99.90,401268,73,20129,-71
2019-09-10 13:38:38,21.90,21.90,21.90,99.90,401348,73,20164,-71
2019-09-10 13:39:13,22.00,22.00,22.00,99.90,401463,73,20104,-71
2019-09-10 13:39:48,22.10,22.10,22.10,99.90,401425,73,20150,-71
2019-09-10 13:40:23,22.20,22.20,22.20,99.90,401297,73,20116,-71
2019-09-10 13:40:58,21.90,21.90,21.90,99.90,401522,73,20164,-71
2019-09-10 13:41:32,22.10,22.10,22.10,99.90,401138,73,20183,-71
2019-09-10 13:42:07,22.20,22.20,22.20,99.90,401288,73,20230,-71
2019-09-10 13:42:41,22.00,22.00,22.00,99.90,401296,73,20148,-71
2019-09-10 13:43:16,22.10,22.10,22.10,99.90,401206,73,20208,-72
2019-09-10 13:43:50,22.20,22.20,22.20,99.90,401274,73,20100,-72
2019-09-10 13:44:25,22.00,22.00,22.00,99.90,401355,73,20144,-71
2019-09-10 13:44:59,21.50,21.50,21.50,99.90,401227,73,20125,-71
2019-09-10 13:45:33,21.20,21.20,21.20,99.90,401326,73,20198,-71
2019-09-10 13:46:08,21.00,21.00,21.00,99.90,401298,73,20390,-71
2019-09-10 13:46:42,20.80,20.80,20.80,99.90,401357,73,20413,-71
2019-09-10 13:47:17,20.70,20.70,20.70,99.90,401083,73,20104,-71
2019-09-10 13:47:51,20.70,20.70,20.70,99.90,401274,73,20390,-71
2019-09-10 13:48:25,21.00,21.00,21.00,99.90,401039,73,20199,-71
2019-09-10 13:49:00,21.00,21.00,21.00,99.90,401376,73,20117,-71
2019-09-10 13:49:34,21.20,21.20,21.20,99.90,401445,73,20164,-71
2019-09-10 13:50:08,21.40,21.40,21.40,99.90,401403,73,20116,-72
2019-09-10 13:50:43,21.60,21.60,21.60,99.90,401440,73,20214,-71
2019-09-10 13:51:18,21.70,21.70,21.70,99.90,401018,73,20144,-71
2019-09-10 13:51:52,21.70,21.70,21.70,99.90,401483,73,20109,-72
2019-09-10 13:52:26,21.80,21.80,21.80,99.90,401302,73,20378,-71
2019-09-10 13:53:01,21.90,21.90,21.90,99.90,401438,73,20209,-71
2019-09-10 13:53:35,21.80,21.80,21.80,99.90,401436,73,20187,-72
2019-09-10 13:54:12,21.60,21.60,21.60,99.90,401527,73,20203,-71
2019-09-10 13:54:46,21.50,21.50,21.50,99.90,403102,73,20143,-71
2019-09-10 13:55:20,21.20,21.20,21.20,99.90,404191,73,20193,-71
2019-09-10 13:55:55,21.00,21.00,21.00,99.90,404403,73,20360,-71
2019-09-10 13:56:30,21.10,21.10,21.10,99.90,404402,73,20146,-71
2019-09-10 13:57:04,21.20,21.20,21.20,99.90,404473,73,20116,-71
2019-09-10 13:57:38,21.30,21.30,21.30,99.90,404438,73,20155,-71
2019-09-10 13:58:13,21.20,21.20,21.20,99.90,404311,73,20159,-71
2019-09-10 13:58:47,21.10,21.10,21.10,99.90,404579,73,20116,-71
2019-09-10 13:59:21,21.20,21.20,21.20,99.90,404200,73,20115,-71
2019-09-10 13:59:56,21.10,21.10,21.10,99.90,404424,73,20143,-71
2019-09-10 14:00:30,21.00,21.00,21.00,99.90,404314,73,20379,-71
2019-09-10 14:01:05,21.10,21.10,21.10,99.90,404413,73,20139,-70
2019-09-10 14:01:39,21.20,21.20,21.20,99.90,404363,73,20123,-70
2019-09-10 14:02:13,21.10,21.10,21.10,99.90,404380,73,20120,-71
2019-09-10 14:02:48,21.30,21.30,21.30,99.90,404346,73,20108,-71
2019-09-10 14:03:22,21.40,21.40,21.40,99.90,404510,73,20431,-71
2019-09-10 14:03:56,21.70,21.70,21.70,99.90,404218,73,20209,-71
2019-09-10 14:04:31,21.90,21.90,21.90,99.90,404487,73,20124,-71
2019-09-10 14:05:06,22.00,22.00,22.00,99.90,404527,73,20187,-71
2019-09-10 14:05:40,22.20,22.20,22.20,99.90,404396,73,20177,-71
2019-09-10 14:06:14,22.30,22.30,22.30,99.90,404090,73,20408,-71
2019-09-10 14:06:49,22.00,22.00,22.00,99.90,404311,73,20224,-71
2019-09-10 14:07:23,21.90,21.90,21.90,99.90,404437,73,20175,-71
2019-09-10 14:07:57,21.70,21.70,21.70,99.90,404386,73,20112,-71
2019-09-10 14:08:32,21.50,21.50,21.50,99.90,404398,73,20460,-71
2019-09-10 14:09:06,21.10,21.10,21.10,99.90,404600,73,20100,-71
2019-09-10 14:09:41,20.60,20.60,20.60,99.90,404275,73,20146,-71
2019-09-10 14:10:15,20.30,20.30,20.30,99.90,404197,73,20191,-72
2019-09-10 14:10:49,20.00,20.00,20.00,99.90,404361,73,20124,-71
2019-09-10 14:11:24,19.80,19.80,19.80,99.90,404398,73,20108,-71
2019-09-10 14:11:58,19.70,19.70,19.70,99.90,404611,73,20232,-71
2019-09-10 14:12:33,19.70,19.70,19.70,99.90,404463,73,20198,-71
2019-09-10 14:13:07,19.70,19.70,19.70,99.90,404543,73,20120,-71
2019-09-10 14:13:42,19.70,19.70,19.70,99.90,404415,73,20108,-71
2019-09-10 14:14:16,19.60,19.60,19.60,99.90,404561,73,20401,-71
2019-09-10 14:14:51,19.50,19.50,19.50,99.90,404467,73,20112,-71
2019-09-10 14:15:26,19.50,19.50,19.50,99.90,404618,73,20179,-71
2019-09-10 14:16:00,19.40,19.40,19.40,99.90,404614,73,20123,-71
2019-09-10 14:16:34,19.40,19.40,19.40,99.90,404575,73,20132,-71
2019-09-10 14:17:09,19.40,19.40,19.40,99.90,404603,73,20158,-71
2019-09-10 14:17:43,19.50,19.50,19.50,99.90,404411,73,20209,-71
2019-09-10 14:18:18,19.70,19.70,19.70,99.90,404468,73,20096,-70
2019-09-10 14:18:52,19.90,19.90,19.90,99.90,404331,73,20146,-69
2019-09-10 14:19:26,20.10,20.10,20.10,99.90,404548,73,20120,-69
2019-09-10 14:20:02,20.30,20.30,20.30,99.90,404485,73,20163,-70
2019-09-10 14:20:36,20.40,20.40,20.40,99.90,405003,73,20120,-69
2019-09-10 14:21:11,20.40,20.40,20.40,99.90,404597,73,20179,-69
2019-09-10 14:21:45,20.40,20.40,20.40,99.90,404512,73,20179,-70
2019-09-10 14:22:20,20.40,20.40,20.40,99.90,404513,73,20120,-70
2019-09-10 14:22:54,20.10,20.10,20.10,99.90,404578,73,20146,-70
2019-09-10 14:23:29,20.00,20.00,20.00,99.90,404461,73,20447,-70
2019-09-10 14:24:03,20.10,20.10,20.10,99.90,404260,73,20436,-69
2019-09-10 14:24:38,20.00,20.00,20.00,99.90,404363,73,20373,-70
2019-09-10 14:25:13,20.00,20.00,20.00,99.90,404299,73,20124,-70
2019-09-10 14:25:47,20.00,20.00,20.00,99.90,404241,73,20120,-70
2019-09-10 14:26:21,20.10,20.10,20.10,99.90,404385,73,20107,-70
2019-09-10 14:26:56,20.30,20.30,20.30,99.90,404462,73,20440,-71
2019-09-10 14:27:31,20.40,20.40,20.40,99.90,404710,73,20104,-71
2019-09-10 14:28:06,20.50,20.50,20.50,99.90,404598,73,20120,-70
2019-09-10 14:28:43,20.50,20.50,20.50,99.90,396917,75,20200,-71
2019-09-10 14:29:17,20.10,20.10,20.10,99.90,397115,75,20157,-71
2019-09-10 14:29:52,19.90,19.90,19.90,99.90,396841,75,20173,-71
2019-09-10 14:30:26,19.90,19.90,19.90,99.90,400363,73,20477,-72
2019-09-10 14:31:01,20.00,20.00,20.00,99.90,404493,73,20116,-71
2019-09-10 14:31:35,20.00,20.00,20.00,99.90,404420,73,20197,-71
2019-09-10 14:32:09,19.90,19.90,19.90,99.90,404502,73,20147,-71
2019-09-10 14:32:44,19.80,19.80,19.80,99.90,404414,73,20162,-71
2019-09-10 14:33:18,20.00,20.00,20.00,99.90,404615,73,20116,-70
2019-09-10 14:33:53,20.00,20.00,20.00,99.90,404528,73,20143,-71
2019-09-10 14:34:27,19.90,19.90,19.90,99.90,404236,73,20151,-72
2019-09-10 14:35:02,19.90,19.90,19.90,99.90,404423,73,20116,-70
2019-09-10 14:35:36,19.90,19.90,19.90,99.90,404452,73,20202,-70
2019-09-10 14:36:11,20.00,20.00,20.00,99.90,404386,73,20120,-70
2019-09-10 14:36:45,19.90,19.90,19.90,99.90,404354,73,20163,-71
2019-09-10 14:37:19,19.90,19.90,19.90,99.90,404351,73,20119,-71
2019-09-10 14:37:54,19.80,19.80,19.80,99.90,404206,73,20178,-70
2019-09-10 14:38:29,19.70,19.70,19.70,99.90,404444,73,20120,-71
2019-09-10 14:39:03,19.70,19.70,19.70,99.90,404388,73,20381,-71
2019-09-10 14:39:37,19.50,19.50,19.50,99.90,404172,73,20158,-71
2019-09-10 14:40:12,19.50,19.50,19.50,99.90,404286,73,20209,-70
2019-09-10 14:40:46,19.40,19.40,19.40,99.90,404440,73,20119,-71
2019-09-10 14:41:21,19.40,19.40,19.40,99.90,404123,73,20123,-70
2019-09-10 14:41:55,19.40,19.40,19.40,99.90,404395,73,20104,-70
2019-09-10 14:42:29,19.40,19.40,19.40,99.90,404159,73,20104,-70
2019-09-10 14:43:04,19.20,19.20,19.20,99.90,404297,73,20124,-70
2019-09-10 14:43:38,19.10,19.10,19.10,99.90,404308,73,20115,-71
2019-09-10 14:44:12,19.00,19.00,19.00,99.90,404271,73,20116,-71
2019-09-10 14:44:47,19.00,19.00,19.00,99.90,404245,73,20209,-71
2019-09-10 14:45:22,19.10,19.10,19.10,99.90,404422,73,20201,-71
2019-09-10 14:45:56,19.20,19.20,19.20,99.90,404372,73,20415,-71
2019-09-10 14:46:30,19.20,19.20,19.20,99.90,404261,73,20183,-71
2019-09-10 14:47:06,19.10,19.10,19.10,99.90,404270,73,20119,-71
2019-09-10 14:47:40,19.00,19.00,19.00,99.90,404484,73,20656,-71
2019-09-10 14:48:14,19.00,19.00,19.00,99.90,404265,73,20103,-71
2019-09-10 14:48:49,19.10,19.10,19.10,99.90,404206,73,20116,-71
2019-09-10 14:49:23,19.20,19.20,19.20,99.90,404285,73,20124,-71
2019-09-10 14:49:57,19.30,19.30,19.30,99.90,404068,73,20175,-70
2019-09-10 14:50:33,19.40,19.40,19.40,99.90,404340,73,20228,-71
2019-09-10 14:51:07,19.50,19.50,19.50,99.90,404270,73,20413,-71
2019-09-10 14:51:41,19.50,19.50,19.50,99.90,404006,73,20416,-70
2019-09-10 14:52:16,19.60,19.60,19.60,99.90,404223,73,20529,-70
2019-09-10 14:52:50,19.60,19.60,19.60,99.90,404351,73,20150,-71
2019-09-10 14:53:25,19.60,19.60,19.60,99.90,404236,73,20115,-71
2019-09-10 14:53:59,19.50,19.50,19.50,99.90,404364,73,20150,-71
2019-09-10 14:54:33,19.50,19.50,19.50,99.90,404117,73,20194,-70
2019-09-10 14:55:08,19.40,19.40,19.40,99.90,404258,73,20171,-71
2019-09-10 14:55:42,19.20,19.20,19.20,99.90,404354,73,20154,-70
2019-09-10 14:56:17,19.10,19.10,19.10,99.90,404295,73,20120,-70
2019-09-10 14:56:51,19.10,19.10,19.10,99.90,404507,73,20112,-70
2019-09-10 14:57:26,19.00,19.00,19.00,99.90,404212,73,20150,-71
2019-09-10 14:58:00,19.00,19.00,19.00,99.90,404513,73,20120,-71
2019-09-10 14:58:34,19.00,19.00,19.00,99.90,404214,73,20146,-71
2019-09-10 14:59:09,19.10,19.10,19.10,99.90,404352,73,20158,-71
2019-09-10 14:59:43,19.20,19.20,19.20,99.90,404463,73,20120,-71
2019-09-10 15:00:18,19.20,19.20,19.20,99.90,404227,73,20369,-71
2019-09-10 15:00:52,19.20,19.20,19.20,99.90,404440,73,20373,-70
2019-09-10 15:01:26,19.10,19.10,19.10,99.90,404479,73,20199,-70
2019-09-10 15:02:01,19.10,19.10,19.10,99.90,404289,73,20193,-70
2019-09-10 15:02:35,19.10,19.10,19.10,99.90,404510,73,20179,-71
2019-09-10 15:03:09,19.10,19.10,19.10,99.90,404389,73,20170,-70
2019-09-10 15:03:44,19.10,19.10,19.10,99.90,404524,73,20124,-71
2019-09-10 15:04:19,19.00,19.00,19.00,99.90,404334,73,20150,-70
2019-09-10 15:04:53,19.00,19.00,19.00,99.90,404538,73,20119,-71
2019-09-10 15:05:28,18.90,18.90,18.90,99.90,404122,73,20153,-71
2019-09-10 15:06:02,18.90,18.90,18.90,99.90,404533,73,20163,-71
2019-09-10 15:06:36,18.90,18.90,18.90,99.90,404207,73,20108,-71
2019-09-10 15:07:11,18.90,18.90,18.90,99.90,404294,73,20154,-71
2019-09-10 15:07:46,18.90,18.90,18.90,99.90,404439,73,20186,-71
2019-09-10 15:08:20,19.00,19.00,19.00,99.90,404329,73,20171,-70
2019-09-10 15:08:54,19.00,19.00,19.00,99.90,404406,73,20388,-70
2019-09-10 15:09:29,19.00,19.00,19.00,99.90,404213,73,20167,-71
2019-09-10 15:10:04,19.00,19.00,19.00,99.90,404465,73,20163,-71
2019-09-10 15:10:38,19.00,19.00,19.00,99.90,404303,73,20116,-70
2019-09-10 15:11:13,18.80,18.80,18.80,99.90,404143,73,20214,-71
2019-09-10 15:11:47,18.70,18.70,18.70,99.90,404372,73,20123,-70
2019-09-10 15:12:21,18.60,18.60,18.60,99.90,404371,73,20104,-70
2019-09-10 15:12:56,18.60,18.60,18.60,99.90,404351,73,20147,-70
2019-09-10 15:13:30,18.60,18.60,18.60,99.90,404364,73,20233,-71
2019-09-10 15:14:05,18.70,18.70,18.70,99.90,404245,73,20146,-71
2019-09-10 15:14:40,18.70,18.70,18.70,99.90,404105,73,20138,-71
2019-09-10 15:15:14,18.70,18.70,18.70,99.90,404429,73,20460,-70
2019-09-10 15:15:49,18.70,18.70,18.70,99.90,404017,73,20146,-70
2019-09-10 15:16:23,18.70,18.70,18.70,99.90,404297,73,20120,-71
2019-09-10 15:16:57,18.70,18.70,18.70,99.90,404481,73,20146,-70
2019-09-10 15:17:32,18.80,18.80,18.80,99.90,404249,73,20442,-71
2019-09-10 15:18:06,18.80,18.80,18.80,99.90,404428,73,20380,-71
2019-09-10 15:18:40,18.70,18.70,18.70,99.90,404198,73,20224,-70
2019-09-10 15:19:15,18.80,18.80,18.80,99.90,404373,73,20163,-71
2019-09-10 15:19:49,18.80,18.80,18.80,99.90,404454,73,20119,-71
2019-09-10 15:20:24,18.70,18.70,18.70,99.90,404336,73,20120,-71
2019-09-10 15:20:58,18.70,18.70,18.70,99.90,404412,73,20158,-70
2019-09-10 15:21:33,18.70,18.70,18.70,99.90,404406,73,20194,-71
2019-09-10 15:22:07,18.70,18.70,18.70,99.90,404263,73,20221,-70
2019-09-10 15:22:41,18.70,18.70,18.70,99.90,404064,73,20159,-71
2019-09-10 15:23:16,18.60,18.60,18.60,99.90,404316,73,20127,-70
2019-09-10 15:23:50,18.60,18.60,18.60,99.90,404427,73,20155,-70
2019-09-10 15:24:25,18.50,18.50,18.50,99.90,404201,73,20142,-70
2019-09-10 15:24:59,18.50,18.50,18.50,99.90,404422,73,20146,-71
2019-09-10 15:25:33,18.50,18.50,18.50,99.90,404128,73,20183,-71
2019-09-10 15:26:08,18.50,18.50,18.50,99.90,404076,73,20226,-71
2019-09-10 15:26:42,18.60,18.60,18.60,99.90,404449,73,20154,-71
2019-09-10 15:27:17,18.60,18.60,18.60,99.90,404285,73,20193,-71
2019-09-10 15:27:51,18.60,18.60,18.60,99.90,404478,73,20120,-71
2019-09-10 15:28:26,18.70,18.70,18.70,99.90,404487,73,20120,-71
2019-09-10 15:29:01,18.70,18.70,18.70,99.90,404550,73,20107,-70
2019-09-10 15:29:35,18.70,18.70,18.70,99.90,404110,73,20593,-70
2019-09-10 15:30:10,18.70,18.70,18.70,99.90,404319,73,20415,-71
2019-09-10 15:30:44,18.70,18.70,18.70,99.90,404533,73,20150,-71
2019-09-10 15:31:19,18.60,18.60,18.60,99.90,404247,73,20161,-71
2019-09-10 15:31:53,18.60,18.60,18.60,99.90,404436,73,20120,-70
2019-09-10 15:32:27,18.60,18.60,18.60,99.90,404369,73,20104,-70
2019-09-10 15:33:02,18.60,18.60,18.60,99.90,404238,73,20350,-70
2019-09-10 15:33:37,18.60,18.60,18.60,99.90,404406,73,20132,-71
2019-09-10 15:34:11,18.60,18.60,18.60,99.90,404334,73,20127,-71
2019-09-10 15:34:47,18.60,18.60,18.60,99.90,404386,73,20120,-71
2019-09-10 15:35:21,18.60,18.60,18.60,99.90,396632,74,20110,-71
2019-09-10 15:35:55,18.60,18.60,18.60,99.90,396495,74,20122,-70
2019-09-10 15:36:30,18.60,18.60,18.60,99.90,396469,74,20205,-70
2019-09-10 15:37:04,18.70,18.70,18.70,99.90,399220,73,20152,-70
2019-09-10 15:37:39,18.70,18.70,18.70,99.90,404428,73,20124,-71
2019-09-10 15:38:13,18.70,18.70,18.70,99.90,404395,73,20436,-71
2019-09-10 15:38:48,18.60,18.60,18.60,99.90,404521,73,20392,-70
2019-09-10 15:39:22,18.50,18.50,18.50,99.90,404353,73,20124,-70
2019-09-10 15:39:56,18.50,18.50,18.50,99.90,404293,73,20179,-70
2019-09-10 15:40:31,18.50,18.50,18.50,99.90,404155,73,20186,-70
2019-09-10 15:41:06,18.40,18.40,18.40,99.90,404533,73,20208,-70
2019-09-10 15:41:40,18.40,18.40,18.40,99.90,404427,73,20214,-71
2019-09-10 15:42:15,18.50,18.50,18.50,99.90,404342,73,20405,-71
2019-09-10 15:42:49,18.50,18.50,18.50,99.90,404414,73,20462,-70
2019-09-10 15:43:24,18.50,18.50,18.50,99.90,404312,73,20104,-71
2019-09-10 15:43:58,18.40,18.40,18.40,99.90,404291,73,20120,-70
2019-09-10 15:44:52,18.50,18.50,18.50,99.90,404196,73,20203,-70
2019-09-10 15:45:26,18.40,18.40,18.40,99.90,389171,76,20226,-70
2019-09-10 15:46:01,18.40,18.40,18.40,99.90,389490,75,20147,-71
2019-09-10 15:46:35,18.40,18.40,18.40,99.90,389498,76,20194,-71
2019-09-10 15:47:09,18.40,18.40,18.40,99.90,389512,76,20129,-71
2019-09-10 15:47:44,18.40,18.40,18.40,99.90,389321,76,20223,-71
2019-09-10 15:48:18,18.40,18.40,18.40,99.90,389491,76,20155,-71
2019-09-10 15:48:52,18.40,18.40,18.40,99.90,389524,76,20226,-71
2019-09-10 15:49:27,18.40,18.40,18.40,99.90,389307,76,20224,-71
2019-09-10 15:50:02,18.40,18.40,18.40,99.90,389506,76,20151,-71
2019-09-10 15:50:36,18.30,18.30,18.30,99.90,389441,76,20218,-71
2019-09-10 15:51:10,18.30,18.30,18.30,99.90,389490,76,20198,-71
2019-09-10 15:51:45,18.30,18.30,18.30,99.90,389401,76,20109,-71
2019-09-10 15:52:19,18.30,18.30,18.30,99.90,389506,76,20126,-71
2019-09-10 15:52:54,18.30,18.30,18.30,99.90,389547,76,20133,-72
2019-09-10 15:53:28,18.30,18.30,18.30,99.90,389438,76,20195,-71
2019-09-10 15:54:02,18.30,18.30,18.30,99.90,389414,76,20180,-71
2019-09-10 15:54:37,18.40,18.40,18.40,99.90,392806,75,20230,-72
2019-09-10 15:55:11,18.40,18.40,18.40,99.90,395059,75,20127,-71
2019-09-10 15:55:46,18.50,18.50,18.50,99.90,394891,75,20197,-71
2019-09-10 15:56:20,18.50,18.50,18.50,99.90,394995,75,20149,-71
2019-09-10 15:56:55,18.50,18.50,18.50,99.90,395013,75,20149,-71
2019-09-10 15:57:29,18.40,18.40,18.40,99.90,394941,75,20208,-72
2019-09-10 15:58:03,18.40,18.40,18.40,99.90,394990,75,20153,-71
2019-09-10 15:58:38,18.40,18.40,18.40,99.90,394808,75,20493,-72
2019-09-10 15:59:12,18.40,18.40,18.40,99.90,395022,75,20403,-71
2019-09-10 16:00:42,18.40,18.40,18.40,99.90,383716,77,20205,-70
2019-09-10 16:01:16,18.40,18.40,18.40,99.90,377126,78,20172,-71
2019-09-10 16:01:50,18.40,18.40,18.40,99.90,377126,78,20208,-71
2019-09-10 16:02:25,18.30,18.30,18.30,99.90,377156,78,20191,-71
2019-09-10 16:02:59,18.30,18.30,18.30,99.90,377190,78,20125,-71
2019-09-10 16:03:34,18.30,18.30,18.30,99.90,377012,78,20196,-70
2019-09-10 16:04:08,18.30,18.30,18.30,99.90,377190,78,20118,-71
2019-09-10 16:04:42,18.30,18.30,18.30,99.90,376787,78,20200,-71
2019-09-10 16:05:17,18.30,18.30,18.30,99.90,382182,77,20411,-70
2019-09-10 16:05:51,18.30,18.30,18.30,99.90,382191,77,20166,-71
2019-09-10 16:06:25,18.30,18.30,18.30,99.90,382216,77,20153,-71
2019-09-10 16:07:00,18.20,18.20,18.20,99.90,382241,77,20405,-71
2019-09-10 16:07:35,18.20,18.20,18.20,99.90,382250,77,20485,-71
2019-09-10 16:08:09,18.20,18.20,18.20,99.90,382204,77,20198,-71
2019-09-10 16:08:43,18.20,18.20,18.20,99.90,382265,77,20131,-71
2019-09-10 16:09:18,18.20,18.20,18.20,99.90,376504,78,20215,-71
2019-09-10 16:09:52,18.20,18.20,18.20,99.90,376467,78,20218,-71
2019-09-10 16:10:27,18.20,18.20,18.20,99.90,376472,78,20187,-70
2019-09-10 16:11:01,18.20,18.20,18.20,99.90,378282,77,20139,-71
2019-09-10 16:11:35,18.30,18.30,18.30,99.90,382244,77,20195,-70
2019-09-10 16:12:10,18.30,18.30,18.30,99.90,382026,77,20186,-70
2019-09-10 16:12:44,18.30,18.30,18.30,99.90,382293,77,20134,-70
2019-09-10 16:13:18,18.30,18.30,18.30,99.90,382112,77,20115,-71
2019-09-10 16:13:53,18.40,18.40,18.40,99.90,381978,77,20228,-70
2019-09-10 16:14:27,18.40,18.40,18.40,99.90,382150,77,20158,-70
2019-09-10 16:15:03,18.50,18.50,18.50,99.90,382229,77,20198,-70
2019-09-10 16:15:37,18.40,18.40,18.40,99.90,382187,77,20875,-71
2019-09-10 16:16:12,18.50,18.50,18.50,99.90,382349,77,20360,-70
2019-09-10 16:16:46,18.50,18.50,18.50,99.90,382203,77,20205,-71
2019-09-10 16:17:20,18.60,18.60,18.60,99.90,382107,77,20131,-71
2019-09-10 16:17:55,18.70,18.70,18.70,99.90,382187,77,20186,-70
2019-09-10 16:18:29,18.70,18.70,18.70,99.90,382212,77,20190,-71
2019-09-10 16:19:03,18.60,18.60,18.60,99.90,382143,77,20138,-71
2019-09-10 16:19:38,18.70,18.70,18.70,99.90,382105,77,20119,-70
2019-09-10 16:20:12,18.60,18.60,18.60,99.90,382341,77,20213,-70
2019-09-10 16:20:47,18.60,18.60,18.60,99.90,382136,77,20471,-70
2019-09-10 16:21:21,18.50,18.50,18.50,99.90,382276,77,20135,-71
2019-09-10 16:21:55,18.60,18.60,18.60,99.90,382139,77,20157,-71
2019-09-10 16:22:30,18.60,18.60,18.60,99.90,382184,77,20384,-71
2019-09-10 16:23:05,18.60,18.60,18.60,99.90,382273,77,20161,-70
2019-09-10 16:23:39,18.40,18.40,18.40,99.90,382085,77,20131,-71
2019-09-10 16:24:13,18.40,18.40,18.40,99.90,382200,77,20172,-71
2019-09-10 16:24:48,18.50,18.50,18.50,99.90,382069,77,20116,-71
2019-09-10 16:25:22,18.50,18.50,18.50,99.90,382150,77,20110,-70
2019-09-10 16:25:56,18.40,18.40,18.40,99.90,382059,77,20134,-70
2019-09-10 16:26:31,18.50,18.50,18.50,99.90,382005,77,20203,-70
2019-09-10 16:27:05,18.50,18.50,18.50,99.90,382277,77,20182,-70
2019-09-10 16:27:40,18.50,18.50,18.50,99.90,382103,77,20185,-70
2019-09-10 16:28:14,18.50,18.50,18.50,99.90,382202,77,20157,-70
2019-09-10 16:28:48,18.50,18.50,18.50,99.90,382123,77,20126,-70
2019-09-10 16:29:23,18.60,18.60,18.60,99.90,382167,77,20123,-71
2019-09-10 16:29:57,18.70,18.70,18.70,99.90,382308,77,20399,-70
2019-09-10 16:30:32,18.70,18.70,18.70,99.90,382100,77,20455,-70
2019-09-10 16:31:07,18.70,18.70,18.70,99.90,382020,77,20419,-71
2019-09-10 16:31:42,18.60,18.60,18.60,99.90,382359,77,20190,-71
2019-09-10 16:32:16,18.60,18.60,18.60,99.90,382124,77,20131,-71
2019-09-10 16:32:50,18.70,18.70,18.70,99.90,382278,77,20388,-71
2019-09-10 16:33:25,18.60,18.60,18.60,99.90,382034,77,20443,-70
2019-09-10 16:33:59,18.70,18.70,18.70,99.90,382392,77,20169,-71
2019-09-10 16:34:33,18.70,18.70,18.70,99.90,381960,77,20189,-71
2019-09-10 16:35:08,18.60,18.60,18.60,99.90,382144,77,20169,-71
2019-09-10 16:35:42,18.60,18.60,18.60,99.90,382245,77,20157,-71
2019-09-10 16:36:17,18.70,18.70,18.70,99.90,382041,77,20134,-71
2019-09-10 16:36:51,18.80,18.80,18.80,99.90,382205,77,20127,-71
2019-09-10 16:37:25,18.80,18.80,18.80,99.90,382138,77,20118,-71
2019-09-10 16:38:00,18.80,18.80,18.80,99.90,382125,77,20555,-71
2019-09-10 16:38:34,18.90,18.90,18.90,99.90,382185,77,20384,-71
2019-09-10 16:39:09,19.00,19.00,19.00,99.90,382251,77,20189,-71
2019-09-10 16:39:43,19.10,19.10,19.10,99.90,382033,77,20411,-70
2019-09-10 16:40:18,19.20,19.20,19.20,99.90,382258,77,20131,-71
2019-09-10 16:40:52,19.20,19.20,19.20,99.90,382205,77,20201,-71
2019-09-10 16:41:26,19.10,19.10,19.10,99.90,382012,77,20521,-71
2019-09-10 16:42:01,19.10,19.10,19.10,99.90,382126,77,20695,-71
2019-09-10 16:42:35,19.00,19.00,19.00,99.90,382166,77,20138,-70
2019-09-10 16:43:10,19.20,19.20,19.20,99.90,381630,77,20341,-70
2019-09-10 16:43:44,19.10,19.10,19.10,99.90,382201,77,20115,-70
2019-09-10 16:44:18,19.20,19.20,19.20,99.90,382034,77,20153,-70
2019-09-10 16:44:53,19.30,19.30,19.30,99.90,382131,77,20204,-70
2019-09-10 16:45:28,19.30,19.30,19.30,99.90,382143,77,20154,-70
2019-09-10 16:46:02,19.40,19.40,19.40,99.90,382272,77,20153,-70
2019-09-10 16:46:36,19.30,19.30,19.30,99.90,381991,77,20451,-70
2019-09-10 16:47:11,19.40,19.40,19.40,99.90,382200,77,20569,-70
2019-09-10 16:47:45,19.40,19.40,19.40,99.90,382356,77,20111,-70
2019-09-10 16:48:20,19.40,19.40,19.40,99.90,382028,77,20190,-70
2019-09-10 16:48:54,19.20,19.20,19.20,99.90,382318,77,20268,-70
2019-09-10 16:49:28,19.10,19.10,19.10,99.90,382169,77,20122,-70
2019-09-10 16:50:03,19.00,19.00,19.00,99.90,382244,77,20165,-70
2019-09-10 16:50:37,18.90,18.90,18.90,99.90,382318,77,20190,-70
2019-09-10 16:51:12,18.70,18.70,18.70,99.90,382137,77,20157,-69
2019-09-10 16:51:46,18.60,18.60,18.60,99.90,382194,77,20123,-70
2019-09-10 16:52:21,18.50,18.50,18.50,99.90,382189,77,20174,-70
2019-09-10 16:52:55,18.40,18.40,18.40,99.90,382290,77,20158,-70
2019-09-10 16:53:29,18.30,18.30,18.30,99.90,382021,77,20217,-69
2019-09-10 16:54:04,18.20,18.20,18.20,99.90,382183,77,20174,-70
2019-09-10 16:54:38,18.20,18.20,18.20,99.90,382260,77,20115,-69
2019-09-10 16:55:13,18.20,18.20,18.20,99.90,381880,77,20217,-70
2019-09-10 16:55:47,18.10,18.10,18.10,99.90,381965,77,20209,-69
2019-09-10 16:56:21,18.00,18.00,18.00,99.90,382172,77,20430,-69
2019-09-10 16:56:56,17.90,17.90,17.90,99.90,382110,77,20110,-70
2019-09-10 16:57:31,17.80,17.80,17.80,99.90,382121,77,20174,-69
2019-09-10 16:58:05,17.70,17.70,17.70,99.90,382271,77,20123,-69
2019-09-10 16:58:39,17.70,17.70,17.70,99.90,382141,77,20433,-69
2019-09-10 16:59:14,17.60,17.60,17.60,99.90,382075,77,20182,-70
2019-09-10 16:59:48,17.60,17.60,17.60,99.90,382224,77,20119,-69
2019-09-10 17:00:22,17.50,17.50,17.50,99.90,382082,77,20138,-69
2019-09-10 17:00:57,17.50,17.50,17.50,99.90,382188,77,20131,-69
2019-09-10 17:01:31,17.40,17.40,17.40,99.90,381421,77,20182,-71
2019-09-10 17:02:06,17.40,17.40,17.40,99.90,383139,77,20165,-69
2019-09-10 17:02:41,17.40,17.40,17.40,99.90,383319,77,20182,-69
2019-09-10 17:03:15,17.40,17.40,17.40,99.90,383312,77,20115,-69
2019-09-10 17:03:50,17.40,17.40,17.40,99.90,383253,77,20165,-69
2019-09-10 17:04:24,17.30,17.30,17.30,99.90,383163,77,20153,-69
2019-09-10 17:04:58,17.30,17.30,17.30,99.90,383347,77,20126,-69
2019-09-10 17:05:33,17.30,17.30,17.30,99.90,383172,77,20177,-70
2019-09-10 17:06:07,17.30,17.30,17.30,99.90,383272,77,20396,-70
2019-09-10 17:06:41,17.30,17.30,17.30,99.90,382992,77,20491,-69
2019-09-10 17:07:16,17.20,17.20,17.20,99.90,383176,77,20216,-69
2019-09-10 17:07:51,17.20,17.20,17.20,99.90,383427,77,20180,-69
2019-09-10 17:08:25,17.20,17.20,17.20,99.90,383220,77,20126,-69
2019-09-10 17:08:59,17.00,17.00,17.00,99.90,382893,77,20126,-69
2019-09-10 17:09:34,17.00,17.00,17.00,99.90,382744,77,20189,-69
2019-09-10 17:10:08,17.00,17.00,17.00,99.90,383242,77,20161,-69
2019-09-10 17:10:42,16.90,16.90,16.90,99.90,383109,77,20114,-69
2019-09-10 17:11:17,16.80,16.80,16.80,99.90,383287,76,20134,-69
2019-09-10 17:11:51,16.80,16.80,16.80,99.90,383147,77,20127,-69
2019-09-10 17:12:26,16.80,16.80,16.80,99.90,383090,77,20169,-69
2019-09-10 17:13:00,16.80,16.80,16.80,99.90,383347,77,20165,-69
2019-09-10 17:13:34,16.80,16.80,16.80,99.90,383252,76,20123,-69
2019-09-10 17:14:09,16.80,16.80,16.80,99.90,383248,77,20170,-69
2019-09-10 17:14:43,16.90,16.90,16.90,99.90,383244,77,20233,-69
2019-09-10 17:15:18,16.80,16.80,16.80,99.90,383259,77,20193,-69
2019-09-10 17:15:52,16.80,16.80,16.80,99.90,383246,77,20205,-70
2019-09-10 17:16:27,16.70,16.70,16.70,99.90,383082,77,20212,-69
2019-09-10 17:17:01,16.70,16.70,16.70,99.90,382850,77,20118,-69
2019-09-10 17:17:35,16.80,16.80,16.80,99.90,383099,77,20168,-70
2019-09-10 17:18:11,16.70,16.70,16.70,99.90,383381,77,20153,-69
2019-09-10 17:18:45,16.60,16.60,16.60,99.90,383378,77,20482,-69
2019-09-10 17:19:19,16.50,16.50,16.50,99.90,383358,77,20156,-70
2019-09-10 17:19:54,16.50,16.50,16.50,99.90,383343,77,20122,-69
2019-09-10 17:20:28,16.50,16.50,16.50,99.90,383460,77,20126,-69
2019-09-10 17:21:03,16.50,16.50,16.50,99.90,383262,77,20122,-69
2019-09-10 17:21:37,16.40,16.40,16.40,99.90,382976,77,20425,-70
2019-09-10 17:22:12,16.40,16.40,16.40,99.90,383316,77,20371,-69
2019-09-10 17:22:46,16.40,16.40,16.40,99.90,383208,77,20126,-70
2019-09-10 17:23:21,16.30,16.30,16.30,99.90,383070,77,20246,-69
2019-09-10 17:23:55,16.30,16.30,16.30,99.90,383298,77,20131,-70
2019-09-10 17:24:29,16.30,16.30,16.30,99.90,383071,77,20344,-70
2019-09-10 17:25:04,16.30,16.30,16.30,99.90,383257,77,20131,-69
2019-09-10 17:25:38,16.30,16.30,16.30,99.90,383335,77,20173,-69
2019-09-10 17:26:13,16.30,16.30,16.30,99.90,383112,77,20157,-69
2019-09-10 17:26:47,16.30,16.30,16.30,99.90,383268,77,20130,-70
2019-09-10 17:27:21,16.20,16.20,16.20,99.90,383243,77,20110,-70
2019-09-10 17:27:56,16.20,16.20,16.20,99.90,383309,77,20153,-70
2019-09-10 17:28:30,16.20,16.20,16.20,99.90,383080,77,20169,-69
2019-09-10 17:29:04,16.10,16.10,16.10,99.90,383168,77,20181,-70
2019-09-10 17:29:39,16.10,16.10,16.10,99.90,383002,77,20588,-69
2019-09-10 17:30:14,16.10,16.10,16.10,99.90,383403,77,20106,-70
2019-09-10 17:30:48,16.10,16.10,16.10,99.90,383217,77,20224,-69
2019-09-10 17:31:22,16.10,16.10,16.10,99.90,383224,77,20130,-70
2019-09-10 17:31:57,16.10,16.10,16.10,99.90,383164,76,20130,-72
2019-09-10 17:32:31,16.00,16.00,16.00,99.90,383131,77,20174,-72
2019-09-10 17:33:06,16.00,16.00,16.00,99.90,383214,77,20518,-72
2019-09-10 17:33:40,16.00,16.00,16.00,99.90,383185,76,20142,-72
2019-09-10 17:34:15,15.90,15.90,15.90,99.90,383209,76,20177,-72
2019-09-10 17:34:49,15.90,15.90,15.90,99.90,383199,77,20193,-72
2019-09-10 17:35:24,15.90,15.90,15.90,99.90,383117,77,20156,-72
2019-09-10 17:35:58,15.90,15.90,15.90,99.90,383245,77,20150,-72
2019-09-10 17:36:32,15.90,15.90,15.90,99.90,383010,77,20131,-72
2019-09-10 17:37:07,15.90,15.90,15.90,99.90,383206,77,20131,-72
2019-09-10 17:37:41,15.90,15.90,15.90,99.90,383340,77,20111,-72
2019-09-10 17:38:15,15.80,15.80,15.80,99.90,383158,77,20157,-72
2019-09-10 17:38:51,15.80,15.80,15.80,99.90,383257,77,20423,-72
2019-09-10 17:39:25,15.80,15.80,15.80,99.90,383180,77,20106,-72
2019-09-10 17:39:59,15.80,15.80,15.80,99.90,383042,77,20216,-72
2019-09-10 17:40:34,15.70,15.70,15.70,99.90,383223,76,20224,-72
2019-09-10 17:41:08,15.70,15.70,15.70,99.90,383405,77,20154,-72
2019-09-10 17:41:43,15.60,15.60,15.60,99.90,383121,77,20170,-72
2019-09-10 17:42:17,15.70,15.70,15.70,99.90,383360,77,20120,-72
2019-09-10 17:42:51,15.60,15.60,15.60,99.90,383276,77,20126,-72
2019-09-10 17:43:26,15.60,15.60,15.60,99.90,383213,76,20434,-72
2019-09-10 17:44:00,15.60,15.60,15.60,99.90,383406,77,20169,-72
2019-09-10 17:44:35,15.60,15.60,15.60,99.90,383221,77,20169,-72
2019-09-10 17:45:09,15.50,15.50,15.50,99.90,383352,77,20135,-72
2019-09-10 17:45:44,15.50,15.50,15.50,99.90,383269,77,20186,-72
2019-09-10 17:46:18,15.50,15.50,15.50,99.90,383277,77,20126,-72
2019-09-10 17:46:52,15.50,15.50,15.50,99.90,383285,77,20170,-72
2019-09-10 17:47:27,15.50,15.50,15.50,99.90,383203,77,20169,-72
2019-09-10 17:48:01,15.50,15.50,15.50,99.90,383376,77,20153,-72
2019-09-10 17:48:35,15.50,15.50,15.50,99.90,383059,77,20235,-72
2019-09-10 17:49:10,15.40,15.40,15.40,99.90,383274,77,20155,-72
2019-09-10 17:49:44,15.40,15.40,15.40,99.90,383269,77,20388,-72
2019-09-10 17:50:19,15.40,15.40,15.40,99.90,383021,77,20153,-72
2019-09-10 17:50:53,15.40,15.40,15.40,99.90,383280,76,20157,-72
2019-09-10 17:51:27,15.30,15.30,15.30,99.90,382923,76,20127,-72
2019-09-10 17:52:02,15.30,15.30,15.30,99.90,383180,77,20360,-72
2019-09-10 17:52:36,15.30,15.30,15.30,99.90,383306,77,20224,-72
2019-09-10 17:53:11,15.30,15.30,15.30,99.90,383291,77,20174,-72
2019-09-10 17:53:45,15.30,15.30,15.30,99.90,383348,77,20201,-72
2019-09-10 17:54:20,15.20,15.20,15.20,99.90,383225,76,20232,-72
2019-09-10 17:54:54,15.20,15.20,15.20,99.90,383315,77,20473,-72
2019-09-10 17:55:28,15.20,15.20,15.20,99.90,383031,77,20220,-73
2019-09-10 17:56:03,15.20,15.20,15.20,99.90,383272,77,20115,-73
2019-09-10 17:56:37,15.20,15.20,15.20,99.90,383049,77,20157,-72
2019-09-10 17:57:11,15.20,15.20,15.20,99.90,383163,77,20403,-73
2019-09-10 17:57:46,15.20,15.20,15.20,99.90,383146,77,20220,-73
2019-09-10 17:58:20,15.10,15.10,15.10,99.90,383303,77,20153,-72
2019-09-10 17:58:55,15.10,15.10,15.10,99.90,383272,77,20185,-73
2019-09-10 17:59:29,15.10,15.10,15.10,99.90,383086,77,20191,-72
2019-09-10 18:00:04,15.00,15.00,15.00,99.90,383258,76,20171,-73
2019-09-10 18:00:38,15.00,15.00,15.00,99.90,383060,77,20200,-72
2019-09-10 18:01:13,15.00,15.00,15.00,99.90,383168,77,20138,-73
2019-09-10 18:01:47,15.00,15.00,15.00,99.90,383176,77,20185,-72
2019-09-10 18:02:22,15.00,15.00,15.00,99.90,383116,76,20131,-73
2019-09-10 18:02:56,15.00,15.00,15.00,99.90,383188,77,20206,-73
2019-09-10 18:03:30,15.00,15.00,15.00,99.90,381363,76,20162,-72
2019-09-10 18:04:05,15.00,15.00,15.00,99.90,381355,77,20107,-72
2019-09-10 18:04:39,15.00,15.00,15.00,99.90,381282,77,20435,-72
2019-09-10 18:05:13,14.90,14.90,14.90,99.90,381255,77,20415,-72
2019-09-10 18:05:48,14.90,14.90,14.90,99.90,381374,76,20123,-72
2019-09-10 18:06:23,14.90,14.90,14.90,99.90,381353,77,20157,-73
2019-09-10 18:06:57,14.80,14.80,14.80,99.90,381373,77,20123,-73
2019-09-10 18:07:31,14.80,14.80,14.80,99.90,381327,77,20408,-72
2019-09-10 18:08:06,14.80,14.80,14.80,99.90,381307,76,20119,-72
2019-09-10 18:08:40,14.80,14.80,14.80,99.90,381317,77,20161,-72
2019-09-10 18:09:14,14.80,14.80,14.80,99.90,381219,77,20155,-72
2019-09-10 18:09:49,14.80,14.80,14.80,99.90,381162,76,20217,-72
2019-09-10 18:10:23,14.80,14.80,14.80,99.90,381375,77,20127,-72
2019-09-10 18:10:58,14.80,14.80,14.80,99.90,381278,77,20213,-72
2019-09-10 18:11:32,14.70,14.70,14.70,99.90,381227,77,20208,-72
2019-09-10 18:12:06,14.70,14.70,14.70,99.90,381266,76,20221,-72
2019-09-10 18:12:41,14.70,14.70,14.70,99.90,381237,77,20462,-72
2019-09-10 18:13:15,14.70,14.70,14.70,99.90,381381,76,20388,-72
2019-09-10 18:13:50,14.70,14.70,14.70,99.90,381288,77,20138,-72
2019-09-10 18:14:24,14.60,14.60,14.60,99.90,381289,76,20172,-72
2019-09-10 18:14:59,14.60,14.60,14.60,99.90,381497,77,20115,-72
2019-09-10 18:15:33,14.60,14.60,14.60,99.90,381241,77,20220,-72
2019-09-10 18:16:07,14.50,14.50,14.50,99.90,381454,77,20190,-72
2019-09-10 18:16:42,14.50,14.50,14.50,99.90,381209,77,20161,-72
2019-09-10 18:17:16,14.50,14.50,14.50,99.90,381372,77,20178,-72
2019-09-10 18:17:50,14.50,14.50,14.50,99.90,381200,77,20424,-72
2019-09-10 18:18:25,14.40,14.40,14.40,99.90,381300,77,20190,-72
2019-09-10 18:18:59,14.40,14.40,14.40,99.90,381434,77,20111,-71
2019-09-10 18:19:34,14.30,14.30,14.30,99.90,381177,77,20221,-71
2019-09-10 18:20:08,14.40,14.40,14.40,99.90,381292,76,20213,-71
2019-09-10 18:20:42,14.30,14.30,14.30,99.90,381272,77,20135,-71
2019-09-10 18:21:17,14.30,14.30,14.30,99.90,381228,77,20198,-71
2019-09-10 18:21:51,14.30,14.30,14.30,99.90,381329,76,20123,-71
2019-09-10 18:22:26,14.20,14.20,14.20,99.90,381216,76,20170,-71
2019-09-10 18:23:00,14.20,14.20,14.20,99.90,381431,77,20391,-71
2019-09-10 18:23:35,14.10,14.10,14.10,99.90,381373,77,20412,-71
2019-09-10 18:24:09,14.10,14.10,14.10,99.90,381354,76,20162,-71
2019-09-10 18:24:43,14.00,14.00,14.00,99.90,381288,77,20389,-71
2019-09-10 18:25:18,14.10,14.10,14.10,99.90,381370,76,20115,-71
2019-09-10 18:25:52,14.10,14.10,14.10,99.90,381428,77,20217,-71
2019-09-10 18:26:27,14.00,14.00,14.00,99.90,381294,76,20438,-71
2019-09-10 18:27:02,14.00,14.00,14.00,99.90,381541,76,20403,-71
2019-09-10 18:27:36,13.90,13.90,13.90,99.90,381181,76,20487,-71
2019-09-10 18:28:10,13.90,13.90,13.90,99.90,381279,77,20214,-71
2019-09-10 18:28:45,13.80,13.80,13.80,99.90,381355,76,20158,-71
2019-09-10 18:29:19,13.90,13.90,13.90,99.90,381144,77,20445,-71
2019-09-10 18:29:54,13.90,13.90,13.90,99.90,381261,77,20134,-71
2019-09-10 18:30:28,13.80,13.80,13.80,99.90,381276,77,20115,-71
2019-09-10 18:31:02,13.80,13.80,13.80,99.90,381480,77,20182,-71
2019-09-10 18:31:38,13.80,13.80,13.80,99.90,381154,77,20240,-71
2019-09-10 18:32:12,13.80,13.80,13.80,99.90,381438,77,20185,-71
2019-09-10 18:32:46,13.80,13.80,13.80,99.90,381321,77,20115,-71
2019-09-10 18:33:21,13.80,13.80,13.80,99.90,381380,77,20408,-71
2019-09-10 18:33:55,13.70,13.70,13.70,99.90,381368,77,20231,-71
2019-09-10 18:34:29,13.80,13.80,13.80,99.90,381376,76,20154,-71
2019-09-10 18:35:04,13.70,13.70,13.70,99.90,381250,77,20347,-70
2019-09-10 18:35:38,13.80,13.80,13.80,99.90,381411,77,20174,-71
2019-09-10 18:36:13,13.80,13.80,13.80,99.90,381366,76,20155,-71
2019-09-10 18:36:47,13.80,13.80,13.80,99.90,381409,77,20127,-71
2019-09-10 18:37:22,13.80,13.80,13.80,99.90,381174,77,20123,-71
2019-09-10 18:37:56,13.80,13.80,13.80,99.90,381416,77,20115,-71
2019-09-10 18:38:30,13.80,13.80,13.80,99.90,381015,77,20178,-71
2019-09-10 18:39:05,13.80,13.80,13.80,99.90,381290,77,20157,-71
2019-09-10 18:39:39,13.70,13.70,13.70,99.90,381307,77,20467,-71
2019-09-10 18:40:15,13.70,13.70,13.70,99.90,381286,77,20119,-71
2019-09-10 18:40:49,13.70,13.70,13.70,99.90,381383,77,20202,-71
2019-09-10 18:41:23,13.70,13.70,13.70,99.90,381176,77,20127,-71
2019-09-10 18:41:58,13.70,13.70,13.70,99.90,381160,77,20190,-70
2019-09-10 18:42:32,13.70,13.70,13.70,99.90,381253,77,20182,-71
2019-09-10 18:43:07,13.70,13.70,13.70,99.90,381345,77,20115,-71
2019-09-10 18:43:41,13.70,13.70,13.70,99.90,381272,77,20123,-71
2019-09-10 18:44:16,13.70,13.70,13.70,99.90,381395,77,20130,-71
2019-09-10 18:44:50,13.70,13.70,13.70,99.90,381317,77,20424,-71
2019-09-10 18:45:24,13.70,13.70,13.70,99.90,381217,77,20111,-71
2019-09-10 18:45:59,13.70,13.70,13.70,99.90,381334,77,20214,-71
2019-09-10 18:46:35,13.70,13.70,13.70,99.90,381446,76,20213,-71
2019-09-10 18:47:09,13.70,13.70,13.70,99.90,381177,77,20265,-71
2019-09-10 18:47:43,13.60,13.60,13.60,99.90,381305,76,20591,-71
2019-09-10 18:48:18,13.60,13.60,13.60,99.90,381275,76,20194,-71
2019-09-10 18:48:52,13.60,13.60,13.60,99.90,381380,77,20193,-71
2019-09-10 18:49:27,13.70,13.70,13.70,99.90,381235,77,20131,-71
2019-09-10 18:50:01,13.70,13.70,13.70,99.90,381347,77,20130,-71
2019-09-10 18:50:35,13.60,13.60,13.60,99.90,381405,77,20159,-71
2019-09-10 18:51:10,13.60,13.60,13.60,99.90,380909,77,20115,-70
2019-09-10 18:51:44,13.60,13.60,13.60,99.90,381099,76,20159,-71
2019-09-10 18:52:18,13.50,13.50,13.50,99.90,381281,77,20174,-71
2019-09-10 18:52:53,13.50,13.50,13.50,99.90,381118,77,20186,-71
2019-09-10 18:53:27,13.50,13.50,13.50,99.90,381502,77,20216,-71
2019-09-10 18:54:02,13.50,13.50,13.50,99.90,381353,77,20439,-71
2019-09-10 18:54:36,13.50,13.50,13.50,99.90,381360,77,20127,-71
2019-09-10 18:55:11,13.50,13.50,13.50,99.90,381264,76,20216,-71
2019-09-10 18:55:45,13.50,13.50,13.50,99.90,381403,77,20131,-71
2019-09-10 18:56:19,13.40,13.40,13.40,99.90,381185,77,20421,-71
2019-09-10 18:56:54,13.40,13.40,13.40,99.90,381401,77,20435,-71
2019-09-10 18:57:28,13.40,13.40,13.40,99.90,381337,77,20169,-71
2019-09-10 18:58:02,13.40,13.40,13.40,99.90,381372,77,20123,-71
2019-09-10 18:58:37,13.40,13.40,13.40,99.90,381376,78,20127,-71
2019-09-10 18:59:11,13.30,13.30,13.30,99.90,381485,77,20166,-71
2019-09-10 18:59:46,13.30,13.30,13.30,99.90,381357,77,20134,-71
2019-09-10 19:00:20,13.30,13.30,13.30,99.90,381363,77,20131,-71
2019-09-10 19:00:54,13.30,13.30,13.30,99.90,381414,77,20205,-71
2019-09-10 19:01:29,13.30,13.30,13.30,99.90,381316,77,20155,-71
2019-09-10 19:02:03,13.30,13.30,13.30,99.90,381471,77,20115,-71
2019-09-10 19:02:38,13.20,13.20,13.20,99.90,381276,77,20161,-71
2019-09-10 19:03:12,13.20,13.20,13.20,99.90,381315,76,20127,-71
2019-09-10 19:03:48,13.20,13.20,13.20,99.90,381314,77,20249,-71
2019-09-10 19:04:22,13.20,13.20,13.20,99.90,378674,77,20127,-71
2019-09-10 19:04:56,13.20,13.20,13.20,99.90,375618,79,20443,-71
2019-09-10 19:05:31,13.20,13.20,13.20,99.90,375452,79,20137,-71
2019-09-10 19:06:05,13.10,13.10,13.10,99.90,375735,79,20192,-71
2019-09-10 19:06:41,13.10,13.10,13.10,99.90,375378,79,20240,-71
2019-09-10 19:07:15,13.10,13.10,13.10,99.90,375744,79,20465,-71
2019-09-10 19:07:49,13.10,13.10,13.10,99.90,375595,79,20212,-71
2019-09-10 19:08:24,13.10,13.10,13.10,99.90,375599,79,20164,-71
2019-09-10 19:08:58,13.10,13.10,13.10,99.90,375687,79,20125,-71
2019-09-10 19:09:33,13.10,13.10,13.10,99.90,375313,79,20207,-71
2019-09-10 19:10:07,13.10,13.10,13.10,99.90,375640,79,20180,-71
2019-09-10 19:10:42,13.00,13.00,13.00,99.90,375616,79,20429,-71
2019-09-10 19:11:16,13.00,13.00,13.00,99.90,375574,79,20476,-71
2019-09-10 19:11:51,13.00,13.00,13.00,99.90,375461,79,20185,-71
2019-09-10 19:12:25,13.00,13.00,13.00,99.90,375440,79,20125,-71
2019-09-10 19:12:59,13.00,13.00,13.00,99.90,375675,79,20160,-71
2019-09-10 19:13:34,13.00,13.00,13.00,99.90,375584,79,20188,-71
2019-09-10 19:14:08,12.90,12.90,12.90,99.90,375595,79,20137,-71
2019-09-10 19:14:42,12.90,12.90,12.90,99.90,375513,79,20199,-71
2019-09-10 19:15:17,12.90,12.90,12.90,99.90,375693,79,20129,-71
2019-09-10 19:15:52,12.90,12.90,12.90,99.90,375710,79,20161,-71
2019-09-10 19:16:26,12.90,12.90,12.90,99.90,375646,79,20229,-71
2019-09-10 19:17:00,12.90,12.90,12.90,99.90,375538,79,20113,-71
2019-09-10 19:17:35,12.90,12.90,12.90,99.90,375470,79,20226,-71
2019-09-10 19:18:09,12.90,12.90,12.90,99.90,375746,79,20180,-71
2019-09-10 19:18:44,12.90,12.90,12.90,99.90,375573,79,20203,-71
2019-09-10 19:19:18,12.80,12.80,12.80,99.90,375475,79,20180,-71
2019-09-10 19:19:52,12.90,12.90,12.90,99.90,375557,79,20188,-71
2019-09-10 19:20:27,12.90,12.90,12.90,99.90,375556,79,20461,-71
2019-09-10 19:21:01,12.80,12.80,12.80,99.90,375623,79,20109,-71
2019-09-10 19:21:36,12.80,12.80,12.80,99.90,375549,79,20218,-71
2019-09-10 19:22:10,12.80,12.80,12.80,99.90,375597,79,20515,-71
2019-09-10 19:22:45,12.80,12.80,12.80,99.90,375478,79,20222,-71
2019-09-10 19:23:20,12.80,12.80,12.80,99.90,375728,79,20199,-71
2019-09-10 19:23:54,12.80,12.80,12.80,99.90,375548,79,20378,-71
2019-09-10 19:24:46,12.80,12.80,12.80,99.90,375721,79,20165,-71
2019-09-10 19:25:21,12.80,12.80,12.80,99.90,371234,80,20162,-71
2019-09-10 19:25:55,12.80,12.80,12.80,99.90,370223,80,20135,-71
2019-09-10 19:26:30,12.80,12.80,12.80,99.90,368964,80,20131,-71
2019-09-10 19:27:04,12.80,12.80,12.80,99.90,383491,77,20234,-71
2019-09-10 19:27:38,12.80,12.80,12.80,99.90,383387,77,20496,-71
2019-09-10 19:28:14,12.70,12.70,12.70,99.90,383476,77,20126,-71
2019-09-10 19:28:48,12.70,12.70,12.70,99.90,383449,77,20126,-71
2019-09-10 19:29:22,12.70,12.70,12.70,99.90,383366,77,20403,-71
2019-09-10 19:29:57,12.70,12.70,12.70,99.90,383442,77,20164,-71
2019-09-10 19:30:31,12.70,12.70,12.70,99.90,383554,77,20154,-71
2019-09-10 19:31:06,12.70,12.70,12.70,99.90,383399,77,20114,-71
2019-09-10 19:31:40,12.70,12.70,12.70,99.90,383570,77,20189,-70
2019-09-10 19:32:14,12.70,12.70,12.70,99.90,383295,77,20126,-71
2019-09-10 19:32:49,12.60,12.60,12.60,99.90,383346,77,20153,-71
2019-09-10 19:33:23,12.60,12.60,12.60,99.90,383550,77,20127,-71
2019-09-10 19:33:58,12.60,12.60,12.60,99.90,383279,77,20554,-71
2019-09-10 19:34:32,12.60,12.60,12.60,99.90,383187,77,20122,-71
2019-09-10 19:35:07,12.60,12.60,12.60,99.90,382201,77,20174,-71
2019-09-10 19:35:41,12.60,12.60,12.60,99.90,381998,77,20177,-71
2019-09-10 19:36:15,12.50,12.50,12.50,99.90,381866,77,20111,-71
2019-09-10 19:36:50,12.50,12.50,12.50,99.90,382108,77,20209,-71
2019-09-10 19:37:24,12.50,12.50,12.50,99.90,382044,77,20131,-71
2019-09-10 19:37:59,12.50,12.50,12.50,99.90,381998,77,20123,-71
2019-09-10 19:38:33,12.50,12.50,12.50,99.90,381995,77,20193,-71
2019-09-10 19:39:07,12.50,12.50,12.50,99.90,382242,77,20177,-71
2019-09-10 19:39:42,12.50,12.50,12.50,99.90,381947,77,20186,-71
2019-09-10 19:40:16,12.50,12.50,12.50,99.90,382120,77,20127,-71
2019-09-10 19:40:50,12.50,12.50,12.50,99.90,381973,77,20130,-71
2019-09-10 19:41:25,12.50,12.50,12.50,99.90,381993,77,20191,-71
2019-09-10 19:42:00,12.40,12.40,12.40,99.90,382185,77,20154,-71
2019-09-10 19:42:35,12.40,12.40,12.40,99.90,382074,77,20213,-71
2019-09-10 19:43:10,12.40,12.40,12.40,99.90,382303,77,20185,-71
2019-09-10 19:43:44,12.40,12.40,12.40,99.90,381839,77,20198,-71
2019-09-10 19:44:18,12.40,12.40,12.40,99.90,381904,77,20111,-71
2019-09-10 19:44:53,12.40,12.40,12.40,99.90,382005,77,20413,-71
2019-09-10 19:45:28,12.40,12.40,12.40,99.90,382140,77,20178,-71
2019-09-10 19:46:02,12.40,12.40,12.40,99.90,382189,77,20189,-71
2019-09-10 19:46:36,12.40,12.40,12.40,99.90,382023,77,20223,-71
2019-09-10 19:47:11,12.40,12.40,12.40,99.90,382072,77,20134,-71
2019-09-10 19:47:45,12.40,12.40,12.40,99.90,382144,77,20186,-71
2019-09-10 19:48:20,12.40,12.40,12.40,99.90,381836,77,20162,-71
2019-09-10 19:48:55,12.30,12.30,12.30,99.90,382178,77,20186,-71
2019-09-10 19:49:29,12.30,12.30,12.30,99.90,381917,77,20212,-70
2019-09-10 19:50:03,12.40,12.40,12.40,99.90,381660,77,20474,-70
2019-09-10 19:50:38,12.30,12.30,12.30,99.90,381963,77,20917,-71
2019-09-10 19:51:12,12.30,12.30,12.30,99.90,382137,77,20185,-71
2019-09-10 19:51:46,12.30,12.30,12.30,99.90,381856,77,20174,-70
2019-09-10 19:52:21,12.30,12.30,12.30,99.90,381934,77,20405,-71
2019-09-10 19:52:55,12.30,12.30,12.30,99.90,382125,77,20153,-71
2019-09-10 19:53:30,12.20,12.20,12.20,99.90,382023,77,20130,-71
2019-09-10 19:54:04,12.20,12.20,12.20,99.90,381925,77,20173,-71
2019-09-10 19:54:38,12.20,12.20,12.20,99.90,381890,77,20111,-71
2019-09-10 19:55:13,12.20,12.20,12.20,99.90,382128,77,20162,-71
2019-09-10 19:55:48,12.20,12.20,12.20,99.90,382127,77,20198,-71
2019-09-10 19:56:22,12.10,12.10,12.10,99.90,382047,77,20157,-71
2019-09-10 19:56:56,12.20,12.20,12.20,99.90,382131,77,20486,-70
2019-09-10 19:57:31,12.20,12.20,12.20,99.90,381928,77,20517,-71
2019-09-10 19:58:05,12.10,12.10,12.10,99.90,382171,77,20161,-71
2019-09-10 19:58:39,12.20,12.20,12.20,99.90,381852,77,20361,-71
2019-09-10 19:59:14,12.10,12.10,12.10,99.90,382154,77,20118,-71
2019-09-10 19:59:48,12.10,12.10,12.10,99.90,382067,77,20232,-71
2019-09-10 20:00:23,12.20,12.20,12.20,99.90,381882,77,20181,-71
2019-09-10 20:00:57,12.10,12.10,12.10,99.90,382000,77,20220,-71
2019-09-10 20:01:31,12.10,12.10,12.10,99.90,382129,77,20127,-71
2019-09-10 20:02:06,12.10,12.10,12.10,99.90,381858,77,20127,-70
2019-09-10 20:02:40,12.10,12.10,12.10,99.90,381967,77,20473,-71
2019-09-10 20:03:14,12.10,12.10,12.10,99.90,382049,77,20360,-71
2019-09-10 20:03:49,12.10,12.10,12.10,99.90,381947,77,20119,-71
2019-09-10 20:04:23,12.10,12.10,12.10,99.90,382181,77,20393,-71
2019-09-10 20:04:58,12.10,12.10,12.10,99.90,382067,77,20130,-71
2019-09-10 20:05:32,12.10,12.10,12.10,99.90,382122,77,20115,-71
2019-09-10 20:06:07,12.10,12.10,12.10,99.90,382152,77,20196,-71
2019-09-10 20:06:41,12.10,12.10,12.10,99.90,381955,77,20169,-71
2019-09-10 20:07:15,12.10,12.10,12.10,99.90,382137,77,20130,-71
2019-09-10 20:07:50,12.10,12.10,12.10,99.90,382007,77,20193,-70
2019-09-10 20:08:24,12.10,12.10,12.10,99.90,382148,77,20115,-71
2019-09-10 20:08:59,12.10,12.10,12.10,99.90,381961,77,20259,-71
2019-09-10 20:09:33,12.10,12.10,12.10,99.90,382032,77,20178,-71
2019-09-10 20:10:07,12.00,12.00,12.00,99.90,382292,77,20131,-71
2019-09-10 20:10:42,12.10,12.10,12.10,99.90,382018,77,20115,-70
2019-09-10 20:11:16,12.00,12.00,12.00,99.90,382272,77,20122,-71
2019-09-10 20:11:50,12.00,12.00,12.00,99.90,381981,77,20494,-71
2019-09-10 20:12:25,12.00,12.00,12.00,99.90,382050,77,20126,-71
2019-09-10 20:13:00,12.00,12.00,12.00,99.90,382293,77,20114,-71
2019-09-10 20:13:34,12.00,12.00,12.00,99.90,382086,77,20174,-71
2019-09-10 20:14:08,11.90,11.90,11.90,99.90,382188,77,20388,-71
2019-09-10 20:14:43,11.90,11.90,11.90,99.90,381828,77,20214,-71
2019-09-10 20:15:17,11.90,11.90,11.90,99.90,382160,77,20166,-71
2019-09-10 20:15:51,11.90,11.90,11.90,99.90,381844,77,20208,-71
2019-09-10 20:16:26,11.90,11.90,11.90,99.90,382105,77,20128,-71
2019-09-10 20:17:00,11.90,11.90,11.90,99.90,382124,77,20131,-71
2019-09-10 20:17:35,11.90,11.90,11.90,99.90,381935,77,20174,-71
2019-09-10 20:18:09,11.80,11.80,11.80,99.90,382181,77,20169,-71
2019-09-10 20:18:43,11.80,11.80,11.80,99.90,381978,77,20505,-71
2019-09-10 20:19:18,11.80,11.80,11.80,99.90,382050,77,20119,-71
2019-09-10 20:19:52,11.80,11.80,11.80,99.90,382134,77,20123,-71
2019-09-10 20:20:27,11.80,11.80,11.80,99.90,382125,77,20157,-71
2019-09-10 20:21:01,11.80,11.80,11.80,99.90,382072,77,20115,-71
2019-09-10 20:21:36,11.80,11.80,11.80,99.90,381906,77,20182,-70
2019-09-10 20:22:11,11.80,11.80,11.80,99.90,382097,77,20127,-71
2019-09-10 20:22:45,11.80,11.80,11.80,99.90,382029,77,20182,-71
2019-09-10 20:23:20,11.70,11.70,11.70,99.90,381816,77,20158,-71
2019-09-10 20:23:54,11.70,11.70,11.70,99.90,382033,77,20189,-71
2019-09-10 20:24:28,11.70,11.70,11.70,99.90,381760,77,20157,-71
2019-09-10 20:25:03,11.70,11.70,11.70,99.90,381999,77,20114,-71
2019-09-10 20:25:37,11.70,11.70,11.70,99.90,382066,77,20149,-70
2019-09-10 20:26:12,11.70,11.70,11.70,99.90,383393,76,20161,-71
2019-09-10 20:26:46,11.70,11.70,11.70,99.90,387612,76,20129,-71
2019-09-10 20:27:20,11.70,11.70,11.70,99.90,387704,76,20105,-71
2019-09-10 20:27:55,11.60,11.60,11.60,99.90,387575,76,20128,-71
2019-09-10 20:28:29,11.60,11.60,11.60,99.90,387504,76,20155,-71
2019-09-10 20:29:03,11.60,11.60,11.60,99.90,387607,76,20237,-71
2019-09-10 20:29:38,11.60,11.60,11.60,99.90,387523,76,20168,-71
2019-09-10 20:30:13,11.60,11.60,11.60,99.90,387550,76,20153,-71
2019-09-10 20:30:47,11.60,11.60,11.60,99.90,387409,76,20433,-70
2019-09-10 20:31:21,11.60,11.60,11.60,99.90,387561,76,20203,-71
2019-09-10 20:31:56,11.50,11.50,11.50,99.90,387448,76,20223,-71
2019-09-10 20:32:30,11.60,11.60,11.60,99.90,387472,76,20117,-71
2019-09-10 20:33:05,11.50,11.50,11.50,99.90,387651,76,20444,-71
2019-09-10 20:33:39,11.50,11.50,11.50,99.90,387693,76,20214,-71
2019-09-10 20:34:13,11.50,11.50,11.50,99.90,387638,76,20125,-71
2019-09-10 20:34:48,11.50,11.50,11.50,99.90,387580,76,20410,-71
2019-09-10 20:35:23,11.50,11.50,11.50,99.90,387784,76,20398,-71
2019-09-10 20:35:57,11.50,11.50,11.50,99.90,387687,76,20113,-71
2019-09-10 20:36:31,11.50,11.50,11.50,99.90,387735,76,20125,-71
2019-09-10 20:37:06,11.50,11.50,11.50,99.90,387681,76,20224,-71
2019-09-10 20:37:40,11.50,11.50,11.50,99.90,387700,76,20199,-71
2019-09-10 20:38:14,11.50,11.50,11.50,99.90,387505,76,20105,-71
2019-09-10 20:38:49,11.50,11.50,11.50,99.90,387705,76,20136,-71
2019-09-10 20:39:23,11.50,11.50,11.50,99.90,387730,76,20121,-71
2019-09-10 20:39:58,11.40,11.40,11.40,99.90,387509,76,20486,-71
2019-09-10 20:40:32,11.50,11.50,11.50,99.90,387498,76,20163,-71
2019-09-10 20:41:06,11.40,11.40,11.40,99.90,387819,76,20117,-71
2019-09-10 20:41:41,11.40,11.40,11.40,99.90,387634,76,20487,-71
2019-09-10 20:42:15,11.40,11.40,11.40,99.90,387817,76,20163,-71
2019-09-10 20:42:50,11.40,11.40,11.40,99.90,387652,76,20152,-71
2019-09-10 20:43:25,11.40,11.40,11.40,99.90,387681,76,20423,-71
2019-09-10 20:43:59,11.40,11.40,11.40,99.90,387671,76,20163,-71
2019-09-10 20:44:34,11.40,11.40,11.40,99.90,387619,76,20219,-71
2019-09-10 20:45:08,11.40,11.40,11.40,99.90,387773,76,20121,-71
2019-09-10 20:45:43,11.40,11.40,11.40,99.90,387624,76,20228,-71
2019-09-10 20:46:17,11.40,11.40,11.40,99.90,387628,76,20234,-71
2019-09-10 20:46:51,11.30,11.30,11.30,99.90,387514,76,20401,-71
2019-09-10 20:47:26,11.30,11.30,11.30,99.90,387702,76,20195,-71
2019-09-10 20:48:00,11.30,11.30,11.30,99.90,387810,76,20159,-71
2019-09-10 20:48:35,11.30,11.30,11.30,99.90,387628,76,20113,-71
2019-09-10 20:49:09,11.30,11.30,11.30,99.90,387535,76,20172,-71
2019-09-10 20:49:43,11.30,11.30,11.30,99.90,387455,76,20113,-71
2019-09-10 20:50:18,11.30,11.30,11.30,99.90,387615,76,20218,-71
2019-09-10 20:50:52,11.30,11.30,11.30,99.90,387732,76,20210,-71
2019-09-10 20:51:27,11.30,11.30,11.30,99.90,387599,76,20159,-71
2019-09-10 20:52:01,11.30,11.30,11.30,99.90,387484,76,20587,-71
2019-09-10 20:52:36,11.30,11.30,11.30,99.90,387525,76,20512,-71
2019-09-10 20:53:10,11.30,11.30,11.30,99.90,387611,76,20472,-71
2019-09-10 20:53:45,11.30,11.30,11.30,99.90,387219,76,20152,-70
2019-09-10 20:54:19,11.30,11.30,11.30,99.90,387695,76,20152,-71
2019-09-10 20:54:53,11.30,11.30,11.30,99.90,387670,76,20179,-71
2019-09-10 20:55:28,11.30,11.30,11.30,99.90,387697,76,20390,-71
2019-09-10 20:56:03,11.30,11.30,11.30,99.90,387668,76,20370,-71
2019-09-10 20:56:37,11.30,11.30,11.30,99.90,387740,76,20171,-71
2019-09-10 20:57:11,11.20,11.20,11.20,99.90,387630,76,20152,-71
2019-09-10 20:57:46,11.30,11.30,11.30,99.90,387589,76,20191,-71
2019-09-10 20:58:20,11.20,11.20,11.20,99.90,387729,76,20121,-70
2019-09-10 20:58:55,11.20,11.20,11.20,99.90,387674,76,20117,-71
2019-09-10 20:59:29,11.20,11.20,11.20,99.90,387513,76,20105,-71
2019-09-10 21:00:04,11.20,11.20,11.20,99.90,387750,76,20154,-72
2019-09-10 21:00:38,11.20,11.20,11.20,99.90,387468,76,20218,-71
2019-09-10 21:01:13,11.20,11.20,11.20,99.90,387671,76,20121,-71
2019-09-10 21:01:47,11.20,11.20,11.20,99.90,387658,76,20160,-71
2019-09-10 21:02:22,11.20,11.20,11.20,99.90,387672,76,20436,-71
2019-09-10 21:02:56,11.20,11.20,11.20,99.90,387476,76,20436,-71
2019-09-10 21:03:30,11.20,11.20,11.20,99.90,387404,76,20163,-71
2019-09-10 21:04:05,11.20,11.20,11.20,99.90,387675,76,20156,-71
2019-09-10 21:04:39,11.20,11.20,11.20,99.90,387735,76,20120,-71
2019-09-10 21:05:14,11.20,11.20,11.20,99.90,387744,76,20353,-71
2019-09-10 21:05:48,11.20,11.20,11.20,99.90,387584,76,20547,-71
2019-09-10 21:06:23,11.20,11.20,11.20,99.90,387605,76,20128,-71
2019-09-10 21:06:57,11.20,11.20,11.20,99.90,387799,76,20463,-71
2019-09-10 21:07:32,11.20,11.20,11.20,99.90,387640,76,20145,-71
2019-09-10 21:08:06,11.20,11.20,11.20,99.90,387698,76,20181,-71
2019-09-10 21:08:40,11.20,11.20,11.20,99.90,387691,76,20164,-71
2019-09-10 21:09:15,11.20,11.20,11.20,99.90,387356,76,20465,-71
2019-09-10 21:09:49,11.20,11.20,11.20,99.90,387552,76,20137,-71
2019-09-10 21:10:23,11.20,11.20,11.20,99.90,387106,76,20172,-71
2019-09-10 21:10:58,11.20,11.20,11.20,99.90,387653,76,20117,-71
2019-09-10 21:11:32,11.20,11.20,11.20,99.90,387677,76,20151,-71
2019-09-10 21:12:07,11.20,11.20,11.20,99.90,387591,76,20238,-71
2019-09-10 21:12:41,11.20,11.20,11.20,99.90,387651,76,20206,-71
2019-09-10 21:13:16,11.20,11.20,11.20,99.90,387517,76,20113,-71
2019-09-10 21:13:51,11.20,11.20,11.20,99.90,387661,76,20156,-71
2019-09-10 21:14:25,11.30,11.30,11.30,99.90,387527,76,20378,-71
2019-09-10 21:15:00,11.30,11.30,11.30,99.90,387637,76,20152,-71
2019-09-10 21:15:34,11.30,11.30,11.30,99.90,387663,76,20172,-71
2019-09-10 21:16:09,11.30,11.30,11.30,99.90,387612,76,20390,-71
2019-09-10 21:16:43,11.40,11.40,11.40,99.90,387558,76,20191,-71
2019-09-10 21:17:18,11.40,11.40,11.40,99.90,387813,76,20116,-70
2019-09-10 21:17:52,11.40,11.40,11.40,99.90,387367,76,20476,-71
2019-09-10 21:18:26,11.40,11.40,11.40,99.90,387754,76,20159,-71
2019-09-10 21:19:01,11.40,11.40,11.40,99.90,387703,76,20117,-71
2019-09-10 21:19:35,11.40,11.40,11.40,99.90,387467,76,20109,-71
2019-09-10 21:20:10,11.40,11.40,11.40,99.90,387641,76,20125,-72
2019-09-10 21:20:44,11.40,11.40,11.40,99.90,387550,76,20227,-71
2019-09-10 21:21:18,11.40,11.40,11.40,99.90,387567,76,20133,-71
2019-09-10 21:21:53,11.40,11.40,11.40,99.90,387152,76,20112,-71
2019-09-10 21:22:27,11.30,11.30,11.30,99.90,387679,76,20146,-71
2019-09-10 21:23:02,11.40,11.40,11.40,99.90,387561,76,20149,-71
2019-09-10 21:23:36,11.40,11.40,11.40,99.90,387583,76,20168,-71
2019-09-10 21:24:11,11.40,11.40,11.40,99.90,387553,76,20200,-71
2019-09-10 21:24:46,11.40,11.40,11.40,99.90,387637,76,20206,-71
2019-09-10 21:25:20,11.40,11.40,11.40,99.90,387680,76,20382,-70
2019-09-10 21:25:55,11.40,11.40,11.40,99.90,387641,76,20168,-71
2019-09-10 21:26:29,11.40,11.40,11.40,99.90,387718,76,20121,-71
2019-09-10 21:27:04,11.40,11.40,11.40,99.90,387336,76,20179,-71
2019-09-10 21:27:38,11.40,11.40,11.40,99.90,387713,76,20152,-71
2019-09-10 21:28:12,11.40,11.40,11.40,99.90,387532,76,20105,-71
2019-09-10 21:28:47,11.30,11.30,11.30,99.90,387804,76,20121,-72
2019-09-10 21:29:21,11.30,11.30,11.30,99.90,387343,76,20160,-71
2019-09-10 21:29:56,11.30,11.30,11.30,99.90,387650,76,20398,-71
2019-09-10 21:30:31,11.30,11.30,11.30,99.90,387793,76,20514,-71
2019-09-10 21:31:05,11.30,11.30,11.30,99.90,387643,76,20196,-71
2019-09-10 21:31:39,11.30,11.30,11.30,99.90,387644,76,20393,-70
2019-09-10 21:32:14,11.30,11.30,11.30,99.90,387065,76,20137,-72
2019-09-10 21:32:48,11.30,11.30,11.30,99.90,387420,76,20109,-72
2019-09-10 21:33:22,11.30,11.30,11.30,99.90,387235,76,20222,-72
2019-09-10 21:33:57,11.30,11.30,11.30,99.90,387578,76,20195,-71
2019-09-10 21:34:31,11.30,11.30,11.30,99.90,387607,76,20108,-71
2019-09-10 21:35:06,11.30,11.30,11.30,99.90,387538,76,20129,-71
2019-09-10 21:35:40,11.30,11.30,11.30,99.90,387510,76,20151,-71
2019-09-10 21:36:15,11.30,11.30,11.30,99.90,387565,76,20148,-72
2019-09-10 21:36:49,11.30,11.30,11.30,99.90,387547,76,20108,-70
2019-09-10 21:37:24,11.30,11.30,11.30,99.90,387284,76,20125,-72
2019-09-10 21:37:58,11.30,11.30,11.30,99.90,387712,76,20117,-72
2019-09-10 21:38:32,11.30,11.30,11.30,99.90,387477,76,20132,-72
2019-09-10 21:39:07,11.30,11.30,11.30,99.90,387623,76,20163,-71
2019-09-10 21:39:41,11.30,11.30,11.30,99.90,387733,76,20172,-71
2019-09-10 21:40:16,11.30,11.30,11.30,99.90,387554,76,20121,-72
2019-09-10 21:40:50,11.30,11.30,11.30,99.90,387503,76,20176,-71
2019-09-10 21:41:24,11.30,11.30,11.30,99.90,387596,76,20420,-72
2019-09-10 21:41:59,11.30,11.30,11.30,99.90,387443,76,20226,-71
2019-09-10 21:42:33,11.30,11.30,11.30,99.90,387688,76,20179,-71
2019-09-10 21:43:08,11.30,11.30,11.30,99.90,387454,76,20206,-71
2019-09-10 21:43:42,11.20,11.20,11.20,99.90,387662,76,20121,-72
2019-09-10 21:44:17,11.20,11.20,11.20,99.90,387514,76,20382,-70
2019-09-10 21:44:51,11.20,11.20,11.20,99.90,387610,76,20412,-71
2019-09-10 21:45:25,11.30,11.30,11.30,99.90,387484,76,20411,-71
2019-09-10 21:46:00,11.30,11.30,11.30,99.90,387641,76,20402,-72
2019-09-10 21:46:34,11.30,11.30,11.30,99.90,387533,76,20176,-71
2019-09-10 21:47:09,11.20,11.20,11.20,99.90,387550,76,20483,-71
2019-09-10 21:47:43,11.20,11.20,11.20,99.90,387353,76,20436,-72
2019-09-10 21:48:17,11.20,11.20,11.20,99.90,387239,76,20215,-71
2019-09-10 21:48:52,11.20,11.20,11.20,99.90,387668,76,20121,-71
2019-09-10 21:49:26,11.20,11.20,11.20,99.90,387655,76,20164,-71
2019-09-10 21:50:00,11.20,11.20,11.20,99.90,387267,76,20159,-71
2019-09-10 21:50:35,11.20,11.20,11.20,99.90,387687,76,20485,-71
2019-09-10 21:51:10,11.20,11.20,11.20,99.90,387797,76,20116,-71
2019-09-10 21:51:44,11.10,11.10,11.10,99.90,387602,76,20129,-71
2019-09-10 21:52:18,11.10,11.10,11.10,99.90,387764,76,20202,-71
2019-09-10 21:52:53,11.10,11.10,11.10,99.90,387638,76,20153,-71
2019-09-10 21:53:27,11.10,11.10,11.10,99.90,387727,76,20120,-71
2019-09-10 21:54:01,11.10,11.10,11.10,99.90,387468,76,20210,-71
2019-09-10 21:54:36,11.10,11.10,11.10,99.90,387580,76,20116,-71
2019-09-10 21:55:10,11.10,11.10,11.10,99.90,387721,76,20126,-71
2019-09-10 21:55:45,11.00,11.00,11.00,99.90,387456,76,20226,-71
2019-09-10 21:56:19,11.00,11.00,11.00,99.90,387418,76,20121,-71
2019-09-10 21:56:53,11.00,11.00,11.00,99.90,387687,76,20160,-71
2019-09-10 21:57:28,11.00,11.00,11.00,99.90,387591,76,20151,-71
2019-09-10 21:58:03,11.00,11.00,11.00,99.90,387500,76,20378,-71
2019-09-10 21:58:37,11.00,11.00,11.00,99.90,387681,76,20245,-71
2019-09-10 21:59:11,11.00,11.00,11.00,99.90,387784,76,20155,-71
2019-09-10 21:59:46,10.90,10.90,10.90,99.90,387302,76,20121,-71
2019-09-10 22:00:21,10.90,10.90,10.90,99.90,387738,76,20179,-71
2019-09-10 22:00:57,10.90,10.90,10.90,99.90,382264,77,20198,-71
2019-09-10 22:01:31,10.90,10.90,10.90,99.90,382022,77,20194,-71
2019-09-10 22:02:06,10.90,10.90,10.90,99.90,381938,77,20132,-71
2019-09-10 22:02:40,10.80,10.80,10.80,99.90,384460,76,20225,-71
2019-09-10 22:03:14,10.80,10.80,10.80,99.90,387422,76,20136,-71
2019-09-10 22:03:49,10.80,10.80,10.80,99.90,387782,76,20145,-72
2019-09-10 22:04:23,10.80,10.80,10.80,99.90,387718,76,20195,-71
2019-09-10 22:04:58,10.80,10.80,10.80,99.90,387075,76,20109,-71
2019-09-10 22:05:32,10.80,10.80,10.80,99.90,387398,76,20109,-71
2019-09-10 22:06:06,10.80,10.80,10.80,99.90,387642,76,20108,-70
2019-09-10 22:06:41,10.80,10.80,10.80,99.90,387319,76,20448,-71
2019-09-10 22:07:15,10.80,10.80,10.80,99.90,387684,76,20421,-71
2019-09-10 22:07:50,10.70,10.70,10.70,99.90,387441,76,20206,-71
2019-09-10 22:08:25,10.70,10.70,10.70,99.90,387360,76,20176,-71
2019-09-10 22:08:59,10.70,10.70,10.70,99.90,387794,76,20124,-71
2019-09-10 22:09:33,10.70,10.70,10.70,99.90,387780,76,20465,-71
2019-09-10 22:10:08,10.70,10.70,10.70,99.90,387486,76,20211,-71
2019-09-10 22:10:42,10.70,10.70,10.70,99.90,387821,76,20117,-71
2019-09-10 22:11:16,10.70,10.70,10.70,99.90,387223,76,20192,-71
2019-09-10 22:11:51,10.60,10.60,10.60,99.90,387587,76,20409,-71
2019-09-10 22:12:25,10.60,10.60,10.60,99.90,387721,76,20130,-71
2019-09-10 22:13:00,10.60,10.60,10.60,99.90,387620,76,20508,-71
2019-09-10 22:13:34,10.60,10.60,10.60,99.90,387806,76,20207,-71
2019-09-10 22:14:09,10.60,10.60,10.60,99.90,387673,76,20117,-71
2019-09-10 22:14:43,10.60,10.60,10.60,99.90,387726,76,20219,-71
2019-09-10 22:15:17,10.60,10.60,10.60,99.90,387704,76,20583,-71
2019-09-10 22:15:52,10.60,10.60,10.60,99.90,387616,76,20133,-71
2019-09-10 22:16:27,10.60,10.60,10.60,99.90,387577,76,20176,-71
2019-09-10 22:17:03,10.60,10.60,10.60,99.90,387638,76,20176,-71
2019-09-10 22:17:37,10.60,10.60,10.60,99.90,382263,77,20573,-71
2019-09-10 22:18:13,10.60,10.60,10.60,99.90,381964,77,20458,-71
2019-09-10 22:18:49,10.60,10.60,10.60,99.90,382441,77,20151,-71
2019-09-10 22:19:23,10.50,10.50,10.50,99.90,384228,76,20174,-71
2019-09-10 22:19:58,10.60,10.60,10.60,99.90,387612,76,20386,-70
2019-09-10 22:20:32,10.60,10.60,10.60,99.90,387638,76,20155,-71
2019-09-10 22:21:06,10.50,10.50,10.50,99.90,387613,76,20125,-71
2019-09-10 22:21:41,10.50,10.50,10.50,99.90,387657,76,20156,-71
2019-09-10 22:22:15,10.50,10.50,10.50,99.90,387615,76,20125,-71
2019-09-10 22:22:49,10.50,10.50,10.50,99.90,387653,76,20148,-71
2019-09-10 22:23:24,10.40,10.40,10.40,99.90,387527,76,20172,-71
2019-09-10 22:23:59,10.40,10.40,10.40,99.90,387433,76,20113,-71
2019-09-10 22:24:33,10.40,10.40,10.40,99.90,387540,76,20124,-71
2019-09-10 22:25:07,10.40,10.40,10.40,99.90,387303,76,20568,-71
2019-09-10 22:25:42,10.40,10.40,10.40,99.90,387336,76,20191,-70
2019-09-10 22:26:16,10.40,10.40,10.40,99.90,387681,76,20240,-71
2019-09-10 22:26:51,10.50,10.50,10.50,99.90,387473,76,20116,-71
2019-09-10 22:27:25,10.40,10.40,10.40,99.90,387586,76,20188,-71
2019-09-10 22:27:59,10.40,10.40,10.40,99.90,387469,76,20187,-71
2019-09-10 22:28:34,10.50,10.50,10.50,99.90,387580,76,20246,-71
2019-09-10 22:29:08,10.40,10.40,10.40,99.90,390458,76,20136,-71
2019-09-10 22:29:43,10.40,10.40,10.40,99.90,390238,76,20205,-71
2019-09-10 22:30:17,10.40,10.40,10.40,99.90,390238,76,20206,-71
2019-09-10 22:30:52,10.40,10.40,10.40,99.90,390213,76,20132,-71
2019-09-10 22:31:26,10.50,10.50,10.50,99.90,390211,76,20171,-71
2019-09-10 22:32:00,10.40,10.40,10.40,99.90,389972,76,20119,-71
2019-09-10 22:32:35,10.40,10.40,10.40,99.90,390253,76,20160,-71
2019-09-10 22:33:09,10.40,10.40,10.40,99.90,390277,76,20199,-71
2019-09-10 22:33:43,10.50,10.50,10.50,99.90,390099,76,20175,-71
2019-09-10 22:34:54,10.50,10.50,10.50,99.90,381952,77,20175,-71
2019-09-10 22:35:29,10.40,10.40,10.40,99.90,382061,77,20435,-71
2019-09-10 22:36:04,10.50,10.50,10.50,99.90,382127,77,20131,-71
2019-09-10 22:36:38,10.40,10.40,10.40,99.90,385719,76,20171,-72
2019-09-10 22:37:13,10.40,10.40,10.40,99.90,390134,76,20213,-71
2019-09-10 22:37:47,10.40,10.40,10.40,99.90,390378,76,20187,-71
2019-09-10 22:38:21,10.40,10.40,10.40,99.90,390200,76,20116,-71
2019-09-10 22:38:56,10.40,10.40,10.40,99.90,390268,76,20128,-71
2019-09-10 22:39:30,10.40,10.40,10.40,99.90,390375,76,20116,-71
2019-09-10 22:40:05,10.30,10.30,10.30,99.90,390190,76,20116,-71
2019-09-10 22:40:39,10.30,10.30,10.30,99.90,390404,76,20377,-71
2019-09-10 22:41:14,10.30,10.30,10.30,99.90,390402,76,20128,-71
2019-09-10 22:41:48,10.30,10.30,10.30,99.90,390444,76,20120,-71
2019-09-10 22:42:22,10.30,10.30,10.30,99.90,390046,76,20618,-71
2019-09-10 22:42:57,10.30,10.30,10.30,99.90,390315,76,20116,-71
2019-09-10 22:43:31,10.30,10.30,10.30,99.90,390458,76,20112,-71
2019-09-10 22:44:06,10.20,10.20,10.20,99.90,390256,76,20183,-71
2019-09-10 22:44:40,10.20,10.20,10.20,99.90,390332,76,20108,-71
2019-09-10 22:45:14,10.20,10.20,10.20,99.90,390126,76,20155,-71
2019-09-10 22:45:49,10.20,10.20,10.20,99.90,390258,76,20128,-71
2019-09-10 22:46:23,10.20,10.20,10.20,99.90,390333,76,20168,-70
2019-09-10 22:46:57,10.20,10.20,10.20,99.90,390348,76,20124,-71
2019-09-10 22:47:32,10.20,10.20,10.20,99.90,390258,76,20479,-71
2019-09-10 22:48:07,10.20,10.20,10.20,99.90,390395,76,20158,-71
2019-09-10 22:48:41,10.20,10.20,10.20,99.90,390274,76,20121,-71
2019-09-10 22:49:33,10.20,10.20,10.20,99.90,390425,76,20136,-71
2019-09-10 22:50:08,10.20,10.20,10.20,99.90,385501,77,20478,-72
2019-09-10 22:50:42,10.20,10.20,10.20,99.90,383804,77,20454,-71
2019-09-10 22:51:16,10.20,10.20,10.20,99.90,383818,77,20200,-71
2019-09-10 22:51:51,10.20,10.20,10.20,99.90,383689,77,20130,-71
2019-09-10 22:52:25,10.20,10.20,10.20,99.90,383832,77,20171,-71
2019-09-10 22:52:59,10.20,10.20,10.20,99.90,383513,77,20454,-71
2019-09-10 22:53:34,10.20,10.20,10.20,99.90,383701,77,20220,-71
2019-09-10 22:54:08,10.20,10.20,10.20,99.90,383782,77,20134,-72
2019-09-10 22:54:43,10.20,10.20,10.20,99.90,378831,77,20512,-71
2019-09-10 22:55:17,10.20,10.20,10.20,99.90,376717,78,20336,-71
2019-09-10 22:55:51,10.20,10.20,10.20,99.90,376710,78,20184,-71
2019-09-10 22:56:26,10.20,10.20,10.20,99.90,376610,78,20479,-71
2019-09-10 22:57:00,10.20,10.20,10.20,99.90,376818,78,20157,-71
2019-09-10 22:57:35,10.20,10.20,10.20,99.90,376764,78,20227,-71
2019-09-10 22:58:09,10.10,10.10,10.10,99.90,376742,78,20414,-70
2019-09-10 22:58:44,10.20,10.20,10.20,99.90,376618,78,20200,-71
2019-09-10 22:59:18,10.10,10.10,10.10,99.90,376574,78,20262,-71
2019-09-10 22:59:52,10.10,10.10,10.10,99.90,376503,78,20145,-71
2019-09-10 23:00:29,10.10,10.10,10.10,99.90,376632,78,20150,-70
2019-09-10 23:01:04,10.10,10.10,10.10,99.90,377389,78,20201,-71
2019-09-10 23:01:38,10.10,10.10,10.10,99.90,376310,78,20232,-70
2019-09-10 23:02:13,10.10,10.10,10.10,99.90,376652,78,20216,-70
2019-09-10 23:02:47,10.10,10.10,10.10,99.90,376749,78,20150,-71
2019-09-10 23:03:22,10.10,10.10,10.10,99.90,376631,78,20157,-71
2019-09-10 23:03:56,10.10,10.10,10.10,99.90,369035,80,20196,-71
2019-09-10 23:04:31,10.10,10.10,10.10,99.90,369033,79,20224,-71
2019-09-10 23:05:06,10.10,10.10,10.10,99.90,369101,80,20416,-71
2019-09-10 23:05:41,10.10,10.10,10.10,99.90,371857,78,20123,-71
2019-09-10 23:06:15,10.10,10.10,10.10,99.90,376754,78,20191,-71
2019-09-10 23:06:49,10.10,10.10,10.10,99.90,376518,78,20604,-71
2019-09-10 23:07:25,10.10,10.10,10.10,99.90,376616,78,20184,-71
2019-09-10 23:07:59,10.10,10.10,10.10,99.90,376839,78,20133,-71
2019-09-10 23:08:34,10.10,10.10,10.10,99.90,376706,78,20535,-71
2019-09-10 23:09:09,10.10,10.10,10.10,99.90,376824,78,20496,-71
2019-09-10 23:09:43,10.10,10.10,10.10,99.90,376750,78,20465,-71
2019-09-10 23:10:18,10.00,10.00,10.00,99.90,376558,78,20488,-71
2019-09-10 23:10:52,10.10,10.10,10.10,99.90,376770,78,20419,-71
2019-09-10 23:11:26,10.00,10.00,10.00,99.90,376981,78,20200,-72
2019-09-10 23:12:01,10.00,10.00,10.00,99.90,376627,78,20180,-70
2019-09-10 23:12:35,10.00,10.00,10.00,99.90,376787,78,20177,-71
2019-09-10 23:13:10,10.00,10.00,10.00,99.90,376744,78,20176,-71
2019-09-10 23:13:44,10.00,10.00,10.00,99.90,376795,78,20153,-70
2019-09-10 23:14:19,10.00,10.00,10.00,99.90,377260,78,20141,-71
2019-09-10 23:14:53,10.00,10.00,10.00,99.90,376722,78,20224,-71
2019-09-10 23:15:27,10.00,10.00,10.00,99.90,376726,78,20180,-71
2019-09-10 23:16:02,10.00,10.00,10.00,99.90,376711,78,20154,-71
2019-09-10 23:16:36,10.00,10.00,10.00,99.90,376763,78,20216,-71
2019-09-10 23:17:11,10.00,10.00,10.00,99.90,376677,78,20153,-71
2019-09-10 23:17:45,10.00,10.00,10.00,99.90,376759,78,20145,-71
2019-09-10 23:18:19,10.00,10.00,10.00,99.90,376908,78,20184,-70
2019-09-10 23:18:54,10.00,10.00,10.00,99.90,376713,78,20153,-71
2019-09-10 23:19:28,10.00,10.00,10.00,99.90,377066,78,20145,-71
2019-09-10 23:20:02,9.90,9.90,9.90,99.90,376607,78,20180,-72
2019-09-10 23:20:37,9.90,9.90,9.90,99.90,376644,78,20180,-70
2019-09-10 23:21:12,9.90,9.90,9.90,99.90,376688,78,20149,-70
2019-09-10 23:21:46,9.90,9.90,9.90,99.90,376651,78,20263,-71
2019-09-10 23:22:20,9.90,9.90,9.90,99.90,376611,78,20202,-70
2019-09-10 23:22:55,9.90,9.90,9.90,99.90,376580,78,20181,-71
2019-09-10 23:23:29,9.90,9.90,9.90,99.90,376728,78,20243,-71
2019-09-10 23:24:03,9.90,9.90,9.90,99.90,376483,78,20500,-71
2019-09-10 23:24:38,9.90,9.90,9.90,99.90,376627,77,20465,-71
2019-09-10 23:25:12,9.90,9.90,9.90,99.90,376717,78,20457,-71
2019-09-10 23:25:47,9.90,9.90,9.90,99.90,376490,78,20201,-71
2019-09-10 23:26:21,9.90,9.90,9.90,99.90,376640,78,20176,-71
2019-09-10 23:26:55,9.90,9.90,9.90,99.90,376411,78,20204,-71
2019-09-10 23:27:30,9.90,9.90,9.90,99.90,376564,78,20441,-71
2019-09-10 23:28:04,9.90,9.90,9.90,99.90,376687,78,20477,-71
2019-09-10 23:28:38,9.90,9.90,9.90,99.90,376612,78,20905,-71
2019-09-10 23:29:13,9.90,9.90,9.90,99.90,376711,78,20146,-71
2019-09-10 23:29:48,9.90,9.90,9.90,99.90,376914,78,20138,-71
2019-09-10 23:30:22,9.90,9.90,9.90,99.90,376683,78,20145,-71
2019-09-10 23:30:56,9.90,9.90,9.90,99.90,376540,78,20157,-71
2019-09-10 23:31:31,9.90,9.90,9.90,99.90,376668,78,20193,-71
2019-09-10 23:32:05,9.80,9.80,9.80,99.90,376768,78,20176,-71
2019-09-10 23:32:40,9.80,9.80,9.80,99.90,376595,78,20191,-72
2019-09-10 23:33:14,9.90,9.90,9.90,99.90,376623,78,20216,-71
2019-09-10 23:33:48,9.80,9.80,9.80,99.90,376626,78,20145,-70
2019-09-10 23:34:23,9.80,9.80,9.80,99.90,376579,77,20232,-71
2019-09-10 23:34:57,9.80,9.80,9.80,99.90,376885,78,20190,-71
2019-09-10 23:35:32,9.80,9.80,9.80,99.90,376654,78,20193,-72
2019-09-10 23:36:06,9.80,9.80,9.80,99.90,376684,78,20650,-71
2019-09-10 23:36:40,9.80,9.80,9.80,99.90,376913,78,20220,-71
2019-09-10 23:37:15,9.80,9.80,9.80,99.90,376506,78,20208,-70
2019-09-10 23:37:50,9.80,9.80,9.80,99.90,376708,78,20209,-71
2019-09-10 23:38:24,9.70,9.70,9.70,99.90,376738,78,20196,-71
2019-09-10 23:38:58,9.70,9.70,9.70,99.90,376812,78,20208,-71
2019-09-10 23:39:33,9.70,9.70,9.70,99.90,376606,78,20134,-71
2019-09-10 23:40:07,9.70,9.70,9.70,99.90,376771,78,20485,-71
2019-09-10 23:40:41,9.70,9.70,9.70,99.90,376695,78,20489,-71
2019-09-10 23:41:16,9.70,9.70,9.70,99.90,376638,78,20205,-71
2019-09-10 23:41:51,9.70,9.70,9.70,99.90,376863,78,20184,-71
2019-09-10 23:42:25,9.70,9.70,9.70,99.90,376723,78,20356,-71
2019-09-10 23:42:59,9.70,9.70,9.70,99.90,376700,78,20426,-71
2019-09-10 23:43:34,9.70,9.70,9.70,99.90,376681,78,20919,-71
2019-09-10 23:44:08,9.70,9.70,9.70,99.90,376693,78,20188,-71
2019-09-10 23:44:42,9.70,9.70,9.70,99.90,376530,77,20267,-71
2019-09-10 23:45:17,9.60,9.60,9.60,99.90,376652,78,20359,-71
2019-09-10 23:45:51,9.60,9.60,9.60,99.90,376811,78,20149,-71
2019-09-10 23:46:26,9.60,9.60,9.60,99.90,376575,78,20200,-72
2019-09-10 23:47:00,9.60,9.60,9.60,99.90,376681,78,20231,-71
2019-09-10 23:47:34,9.60,9.60,9.60,99.90,376611,78,20248,-71
2019-09-10 23:48:09,9.60,9.60,9.60,99.90,376639,78,20238,-71
2019-09-10 23:48:43,9.60,9.60,9.60,99.90,376789,78,20145,-71
2019-09-10 23:49:18,9.60,9.60,9.60,99.90,376559,78,20149,-71
2019-09-10 23:49:52,9.60,9.60,9.60,99.90,376617,78,20411,-71
2019-09-10 23:50:27,9.60,9.60,9.60,99.90,376472,78,20508,-71
2019-09-10 23:51:01,9.60,9.60,9.60,99.90,376038,78,20406,-71
2019-09-10 23:51:36,9.60,9.60,9.60,99.90,375874,78,20206,-71
2019-09-10 23:52:10,9.60,9.60,9.60,99.90,375671,78,20652,-71
2019-09-10 23:52:44,9.60,9.60,9.60,99.90,375879,78,20458,-71
2019-09-10 23:53:19,9.60,9.60,9.60,99.90,375882,78,20236,-71
2019-09-10 23:53:53,9.60,9.60,9.60,99.90,375914,78,20188,-71
2019-09-10 23:54:27,9.60,9.60,9.60,99.90,370349,78,20209,-71
2019-09-10 23:55:03,9.60,9.60,9.60,99.90,370596,80,20582,-71
2019-09-10 23:55:38,9.60,9.60,9.60,99.90,370419,80,20844,-71
2019-09-10 23:56:12,9.60,9.60,9.60,99.90,372302,79,20452,-70
2019-09-10 23:56:47,9.60,9.60,9.60,99.90,375930,78,20289,-70
2019-09-10 23:57:21,9.60,9.60,9.60,99.90,375869,78,20220,-70
2019-09-10 23:57:55,9.60,9.60,9.60,99.90,375978,78,20148,-71
2019-09-10 23:58:30,9.60,9.60,9.60,99.90,375848,78,20453,-71
2019-09-10 23:59:04,9.60,9.60,9.60,99.90,375842,78,20220,-70
2019-09-10 23:59:38,9.60,9.60,9.60,99.90,375940,78,20137,-71