2019-09-10 01:18:23,58.60,32.48,7.80,99.90,398809,74,22240,-68
2019-09-10 01:19:00,60.83,34.15,7.80,99.90,391575,75,21194,-69
2019-09-10 01:19:38,59.58,32.35,7.70,99.90,391738,75,21576,-69
2019-09-10 01:20:15,60.52,32.80,7.70,99.90,386045,76,21108,-69
2019-09-10 01:20:52,61.28,33.35,7.70,99.90,385871,75,21154,-69
2019-09-10 01:21:29,53.20,32.23,7.70,99.90,386211,76,21695,-69
2019-09-10 01:22:06,50.78,31.23,7.70,99.90,390094,74,21028,-69
2019-09-10 01:22:43,58.75,32.48,7.70,99.90,393120,74,21543,-69
2019-09-10 01:23:21,66.62,34.03,7.70,99.90,393139,74,21176,-69
2019-09-10 01:23:58,48.05,30.90,7.80,99.90,393905,74,21646,-69
2019-09-10 01:24:35,50.25,31.57,7.80,99.90,390741,74,21195,-69
2019-09-10 01:25:12,53.00,31.20,7.80,99.90,386547,76,21577,-69
2019-09-10 01:25:49,48.95,30.70,7.80,99.90,386524,76,21096,-69
2019-09-10 01:26:26,56.63,31.27,7.80,99.90,386394,76,21126,-69
2019-09-10 01:27:03,49.35,30.25,7.80,99.90,386524,76,21185,-70
2019-09-10 01:27:39,53.75,30.85,7.80,99.90,386539,76,21518,-69
2019-09-10 01:28:17,50.50,30.23,7.80,99.90,386299,76,21594,-69
2019-09-10 01:28:54,49.27,30.60,7.80,99.90,386576,76,21225,-69
2019-09-10 01:29:30,51.10,30.20,7.90,99.90,386430,75,21560,-69
2019-09-10 01:30:08,47.98,29.70,7.90,99.90,386182,76,21655,-70
2019-09-10 01:30:45,51.10,29.75,7.90,99.90,386593,76,21088,-69
2019-09-10 01:31:21,48.95,29.48,7.90,99.90,386453,76,21064,-69
2019-09-10 01:31:58,50.50,29.80,7.90,99.90,386219,75,21091,-69
2019-09-10 01:32:36,46.02,30.90,7.90,99.90,386691,76,21060,-70
2019-09-10 01:33:12,51.50,30.23,7.90,99.90,386435,76,21667,-69
2019-09-10 01:33:50,49.98,29.55,7.90,99.90,386277,76,21545,-69
2019-09-10 01:34:27,51.65,29.48,7.90,99.90,386885,74,21577,-69
2019-09-10 01:35:03,52.50,30.17,7.90,99.90,386409,76,21096,-69
2019-09-10 01:35:41,51.10,31.17,7.90,99.90,386156,75,21110,-70
2019-09-10 01:36:18,51.50,29.65,7.90,99.90,386439,76,21084,-70
2019-09-10 01:36:54,46.00,29.40,7.90,99.90,386456,76,21056,-70
2019-09-10 01:37:31,51.60,29.92,7.90,99.90,386206,76,21623,-70
2019-09-10 01:38:08,48.60,29.35,7.90,99.90,386544,76,21103,-69
2019-09-10 01:38:45,51.50,31.57,7.90,99.90,386608,76,21112,-69
2019-09-10 01:39:22,55.75,30.72,7.90,99.90,386328,76,21131,-69
2019-09-10 01:39:59,52.00,29.10,7.90,99.90,386431,76,21126,-69
2019-09-10 01:40:35,46.02,28.77,7.90,99.90,386408,75,21486,-69
2019-09-10 01:41:12,53.42,29.82,7.90,99.90,386117,76,21116,-70
2019-09-10 01:41:49,58.80,31.15,7.90,99.90,386749,76,21648,-69
2019-09-10 01:42:26,57.10,31.25,7.90,99.90,386670,76,21458,-69
2019-09-10 01:43:03,54.42,29.85,7.90,99.90,386146,76,21650,-70
2019-09-10 01:43:40,66.37,32.85,7.90,99.90,386498,76,21057,-70
2019-09-10 01:44:17,53.55,30.37,7.90,99.90,386484,76,21598,-69
2019-09-10 01:44:54,63.20,32.63,7.90,99.90,385975,76,21719,-69
2019-09-10 01:45:31,55.05,30.25,7.90,99.90,386480,75,21115,-69
2019-09-10 01:46:07,51.95,29.05,7.90,99.90,386305,76,21041,-69
2019-09-10 01:46:44,49.08,30.37,7.90,99.90,386152,76,21173,-69
2019-09-10 01:47:22,59.42,31.80,7.90,99.90,386569,76,21057,-70
2019-09-10 01:47:58,47.70,28.98,7.90,99.90,386775,76,21625,-70
2019-09-10 01:48:35,53.45,30.02,7.80,99.90,386013,76,21627,-69
2019-09-10 01:49:12,52.00,29.95,7.90,99.90,386516,76,21111,-70
2019-09-10 01:49:49,43.28,27.95,7.80,99.90,386544,76,21127,-70
2019-09-10 01:50:26,54.67,29.35,7.90,99.90,386279,76,21084,-70
2019-09-10 01:51:03,47.30,27.60,7.90,99.90,386356,76,21124,-70
2019-09-10 01:51:39,46.08,28.42,7.80,99.90,386404,76,21181,-69
2019-09-10 01:52:16,46.88,27.70,7.90,99.90,386109,76,21146,-70
2019-09-10 01:52:53,51.18,28.90,7.80,99.90,386701,76,21775,-69
2019-09-10 01:53:30,45.38,27.27,7.80,99.90,386711,76,21161,-69
2019-09-10 01:54:07,53.68,28.85,7.80,99.90,386406,76,21062,-70
2019-09-10 01:54:44,51.20,28.00,7.80,99.90,386472,74,21127,-69
2019-09-10 01:55:20,47.43,28.38,7.80,99.90,386459,76,21017,-69
2019-09-10 01:55:57,46.42,28.25,7.80,99.90,386194,76,21169,-70
2019-09-10 01:56:35,46.40,26.62,7.80,99.90,386691,76,21060,-70
2019-09-10 01:57:11,44.55,27.65,7.80,99.90,386460,76,21556,-70
2019-09-10 01:57:48,47.40,27.55,7.80,99.90,386178,76,21607,-69
2019-09-10 01:58:25,46.45,27.67,7.80,99.90,386560,76,21486,-70
2019-09-10 01:59:02,49.60,28.50,7.80,99.90,386581,76,21072,-69
2019-09-10 01:59:39,62.20,29.48,7.70,99.90,386350,76,21509,-70
2019-09-10 02:00:16,56.65,29.05,7.70,99.90,386596,76,21119,-70
2019-09-10 02:00:52,48.58,28.47,7.70,99.90,386458,76,21140,-69
2019-09-10 02:01:29,48.45,28.27,7.70,99.90,386079,76,21106,-69
2019-09-10 02:02:07,48.50,28.92,7.70,99.90,386575,76,21185,-70
2019-09-10 02:02:43,61.08,30.50,7.70,99.90,386395,76,21521,-69
2019-09-10 02:03:20,59.60,30.55,7.70,99.90,386232,75,21462,-69
2019-09-10 02:03:57,50.73,28.73,7.70,99.90,386386,76,21194,-70
2019-09-10 02:04:34,62.15,31.07,7.70,99.90,386464,74,21119,-70
2019-09-10 02:05:11,57.78,30.72,7.70,99.90,386227,76,21017,-69
2019-09-10 02:05:48,64.15,30.80,7.70,99.90,386509,76,21095,-69
2019-09-10 02:06:24,52.83,28.77,7.60,99.90,386552,76,21056,-70
2019-09-10 02:07:02,49.88,28.52,7.60,99.90,386428,75,21088,-69
2019-09-10 02:07:39,44.10,28.07,7.60,99.90,386642,76,21173,-70
2019-09-10 02:08:15,44.98,27.40,7.60,99.90,386469,76,21466,-69
2019-09-10 02:08:52,46.23,25.88,7.60,99.90,386015,76,21567,-69
2019-09-10 02:09:29,49.25,27.85,7.60,99.90,386565,76,21052,-70
2019-09-10 02:10:06,48.98,28.62,7.60,99.90,386565,76,21155,-69
2019-09-10 02:10:43,50.45,28.65,7.60,99.90,386359,76,21044,-70
2019-09-10 02:11:20,50.38,28.62,7.60,99.90,386464,76,21114,-69
2019-09-10 02:11:56,46.92,27.48,7.60,99.90,386502,76,21505,-69
2019-09-10 02:12:33,42.58,26.95,7.60,99.90,386032,76,21017,-70
2019-09-10 02:13:10,46.42,26.50,7.60,99.90,386420,76,21092,-69
2019-09-10 02:13:47,42.80,26.62,7.60,99.90,386462,76,21371,-70
2019-09-10 02:14:24,53.90,29.32,7.60,99.90,386242,76,21141,-69
2019-09-10 02:15:01,47.62,27.98,7.60,99.90,386525,76,21560,-70
2019-09-10 02:15:37,49.55,27.90,7.50,99.90,386354,76,21106,-70
2019-09-10 02:16:14,45.10,27.00,7.50,99.90,386191,76,21028,-69
2019-09-10 02:16:51,43.63,27.25,7.50,99.90,386664,76,21064,-70
2019-09-10 02:17:28,47.65,28.27,7.50,99.90,386706,76,21181,-69
2019-09-10 02:18:05,44.63,26.57,7.50,99.90,386377,76,21118,-69
2019-09-10 02:18:42,47.53,26.55,7.50,99.90,386483,76,21454,-70
2019-09-10 02:19:18,46.95,26.75,7.50,99.90,386371,76,21173,-70
2019-09-10 02:19:55,51.53,28.27,7.50,99.90,388023,75,21141,-69
2019-09-10 02:20:32,52.05,29.32,7.50,99.90,388860,75,21076,-69
2019-09-10 02:21:09,56.70,30.60,7.50,99.90,388832,75,21024,-69
2019-09-10 02:21:46,50.60,28.00,7.50,99.90,388663,75,21138,-69
2019-09-10 02:22:23,51.28,28.60,7.50,99.90,388655,75,21055,-70
2019-09-10 02:23:00,49.18,28.62,7.50,99.90,388690,75,21513,-69
2019-09-10 02:23:37,46.77,27.82,7.50,99.90,388528,75,21536,-69
2019-09-10 02:24:14,50.98,29.02,7.50,99.90,388516,75,21125,-69
2019-09-10 02:24:50,44.30,27.37,7.40,99.90,388603,75,21075,-69
2019-09-10 02:25:27,55.20,28.35,7.50,99.90,388347,75,21079,-69
2019-09-10 02:26:04,43.75,27.82,7.50,99.90,388822,75,21154,-69
2019-09-10 02:26:41,50.33,28.40,7.50,99.90,388876,75,21478,-69
2019-09-10 02:27:18,49.30,29.72,7.50,99.90,388595,75,21122,-69
2019-09-10 02:27:55,59.48,29.80,7.50,99.90,388740,75,21020,-69
2019-09-10 02:28:32,50.92,28.50,7.50,99.90,388840,75,21119,-69
2019-09-10 02:29:09,45.90,26.70,7.50,99.90,388647,75,21135,-69
2019-09-10 02:29:46,52.88,28.15,7.40,99.90,388517,75,21114,-70
2019-09-10 02:30:23,45.28,25.50,7.40,99.90,388507,75,21079,-69
2019-09-10 02:31:00,53.08,27.95,7.40,99.90,388295,75,21153,-70
2019-09-10 02:31:37,51.48,27.65,7.40,99.90,387957,75,21119,-69
2019-09-10 02:32:13,49.30,27.75,7.40,99.90,388567,75,21088,-70
2019-09-10 02:32:50,44.00,25.88,7.40,99.90,388333,75,21493,-70
2019-09-10 02:33:27,47.25,26.35,7.40,99.90,388670,75,21104,-69
2019-09-10 02:34:04,50.65,28.02,7.40,99.90,388453,75,21052,-70
2019-09-10 02:34:41,50.83,26.70,7.40,99.90,388349,74,21016,-70
2019-09-10 02:35:18,47.30,26.90,7.40,99.90,388463,75,21059,-69
2019-09-10 02:35:54,47.38,27.27,7.40,99.90,388487,75,21480,-69
2019-09-10 02:36:31,44.65,26.80,7.40,99.90,388203,75,21020,-69
2019-09-10 02:37:08,47.13,27.13,7.40,99.90,388492,75,21123,-69
2019-09-10 02:37:45,47.20,27.90,7.40,99.90,388791,75,21552,-69
2019-09-10 02:38:22,49.00,27.65,7.30,99.90,388245,75,21079,-70
2019-09-10 02:38:59,47.17,26.62,7.30,99.90,388385,75,22153,-69
2019-09-10 02:39:35,45.20,26.90,7.40,99.90,388591,75,21044,-69
2019-09-10 02:40:13,51.70,27.45,7.30,99.90,388325,75,21177,-70
2019-09-10 02:40:50,46.63,27.32,7.30,99.90,388553,75,21099,-69
2019-09-10 02:41:26,55.73,29.72,7.30,99.90,388548,75,21165,-69
2019-09-10 02:42:03,55.38,28.87,7.30,99.90,388320,75,21112,-69
2019-09-10 02:42:40,55.20,31.00,7.30,99.90,388677,75,21524,-70
2019-09-10 02:43:17,52.08,29.25,7.30,99.90,388565,75,21075,-70
2019-09-10 02:43:54,45.43,26.70,7.30,99.90,388481,75,21106,-70
2019-09-10 02:44:31,44.30,28.30,7.30,99.90,388418,74,21502,-69
2019-09-10 02:45:07,52.95,28.80,7.30,99.90,388435,75,21063,-69
2019-09-10 02:45:44,46.77,27.13,7.30,99.90,388286,75,21165,-70
2019-09-10 02:46:21,52.08,29.10,7.30,99.90,388721,75,21046,-70
2019-09-10 02:46:58,51.35,28.65,7.30,99.90,388691,75,21450,-69
2019-09-10 02:47:35,53.92,27.25,7.30,99.90,388345,75,21079,-70
2019-09-10 02:48:12,48.05,27.50,7.30,99.90,388492,75,21662,-69
2019-09-10 02:48:49,43.45,27.25,7.30,99.90,388411,75,21111,-70
2019-09-10 02:49:26,45.90,26.37,7.40,99.90,388568,75,21573,-70
2019-09-10 02:50:03,49.63,27.60,7.30,99.90,388542,75,21108,-69
2019-09-10 02:50:40,51.42,26.77,7.30,99.90,388666,75,21115,-70
2019-09-10 02:51:17,46.88,28.17,7.40,99.90,388408,75,21119,-70
2019-09-10 02:51:54,41.40,25.88,7.40,99.90,388598,75,21100,-70
2019-09-10 02:52:30,44.35,26.55,7.40,99.90,388471,75,21107,-70
2019-09-10 02:53:07,44.38,26.02,7.30,99.90,388309,75,21146,-69
2019-09-10 02:53:44,42.30,25.55,7.40,99.90,388734,75,21638,-69
2019-09-10 02:54:21,41.20,25.70,7.40,99.90,388785,75,21111,-69
2019-09-10 02:54:58,44.15,26.70,7.40,99.90,382964,77,21435,-69
2019-09-10 02:55:36,42.85,26.25,7.40,99.90,381816,77,21026,-69
2019-09-10 02:56:13,40.05,25.25,7.40,99.90,381898,77,21550,-69
2019-09-10 02:56:50,39.67,24.70,7.40,99.90,385816,75,21121,-69
2019-09-10 02:57:27,41.75,25.52,7.40,99.90,388460,75,21099,-70
2019-09-10 02:58:03,41.68,25.40,7.40,99.90,388136,75,21474,-70
2019-09-10 02:58:40,40.90,26.05,7.40,99.90,388220,75,21486,-70
2019-09-10 02:59:17,39.73,24.10,7.40,99.90,388700,75,21181,-69
2019-09-10 02:59:54,39.85,25.10,7.40,99.90,388644,75,21568,-69
2019-09-10 03:00:31,38.70,25.17,7.40,99.90,388534,75,21592,-69
2019-09-10 03:01:08,38.02,24.75,7.40,99.90,388597,75,21478,-69
2019-09-10 03:01:45,39.53,23.98,7.40,99.90,388587,75,21114,-69
2019-09-10 03:02:22,42.43,24.35,7.40,99.90,388386,75,21083,-69
2019-09-10 03:02:59,39.95,23.90,7.30,99.90,388675,75,21490,-69
2019-09-10 03:03:35,39.33,23.35,7.30,99.90,388580,75,21556,-69
2019-09-10 03:04:12,43.17,25.10,7.30,99.90,388134,75,21577,-70
2019-09-10 03:04:50,36.65,23.38,7.30,99.90,388787,75,21502,-69
2019-09-10 03:05:26,37.33,24.15,7.30,99.90,388711,75,21048,-69
2019-09-10 03:06:03,40.20,25.52,7.30,99.90,388443,75,21111,-69
2019-09-10 03:06:40,45.50,25.08,7.30,99.90,388705,75,21489,-69
2019-09-10 03:07:17,37.17,24.30,7.30,99.90,388680,75,21658,-69
2019-09-10 03:07:54,42.03,24.60,7.30,99.90,388412,75,21564,-69
2019-09-10 03:08:31,40.45,23.87,7.30,99.90,388751,75,21095,-69
2019-09-10 03:09:07,34.53,22.20,7.30,99.90,388406,75,21122,-69
2019-09-10 03:09:44,38.92,23.60,7.30,99.90,388269,75,21052,-69
2019-09-10 03:10:21,33.15,22.00,7.30,99.90,388701,75,21153,-69
2019-09-10 03:10:58,35.95,22.75,7.30,99.90,388711,75,21486,-69
2019-09-10 03:11:35,37.00,22.95,7.30,99.90,388382,75,21111,-68
2019-09-10 03:12:12,33.67,22.70,7.30,99.90,388403,75,21699,-69
2019-09-10 03:12:48,34.03,21.97,7.30,99.90,388557,75,21114,-69
2019-09-10 03:13:25,32.40,22.42,7.30,99.90,388303,75,21135,-69
2019-09-10 03:14:02,36.42,22.20,7.30,99.90,388585,75,21162,-69
2019-09-10 03:14:39,33.67,21.42,7.30,99.90,388783,74,21153,-69
2019-09-10 03:15:16,32.05,21.60,7.30,99.90,388482,75,21064,-69
2019-09-10 03:15:53,37.70,22.13,7.30,99.90,388661,75,21181,-70
2019-09-10 03:16:30,31.93,21.85,7.30,99.90,388742,75,21533,-69
2019-09-10 03:17:07,31.65,21.07,7.30,99.90,388486,75,21454,-69
2019-09-10 03:17:44,33.88,22.25,7.30,99.90,388625,75,21079,-69
2019-09-10 03:18:21,38.15,22.20,7.30,99.90,388312,75,21502,-70
2019-09-10 03:18:58,39.08,22.95,7.30,99.90,388410,75,21126,-69
2019-09-10 03:19:35,42.98,23.67,7.30,99.90,388599,75,21110,-69
2019-09-10 03:20:11,38.80,23.75,7.30,99.90,388628,75,21017,-69
2019-09-10 03:20:48,40.63,24.25,7.30,99.90,388027,75,21181,-69
2019-09-10 03:21:25,47.58,26.25,7.30,99.90,387867,75,21521,-69
2019-09-10 03:22:02,47.10,24.67,7.20,99.90,386517,76,21082,-69
2019-09-10 03:22:39,47.53,25.75,7.20,99.90,386106,76,21088,-69
2019-09-10 03:23:16,41.55,23.83,7.20,99.90,386332,76,21593,-69
2019-09-10 03:23:53,39.65,24.40,7.20,99.90,386466,76,21549,-69
2019-09-10 03:24:30,46.02,24.90,7.20,99.90,385982,74,21549,-69
2019-09-10 03:25:07,37.73,23.98,7.20,99.90,386365,76,21130,-69
2019-09-10 03:25:43,45.92,25.52,7.20,99.90,386293,76,21671,-69
2019-09-10 03:26:20,43.60,24.45,7.20,99.90,385696,76,21064,-69
2019-09-10 03:26:58,42.45,24.87,7.20,99.90,386468,76,21609,-69
2019-09-10 03:27:35,43.95,25.17,7.20,99.90,386354,76,21108,-69
2019-09-10 03:28:12,42.50,25.43,7.20,99.90,386518,76,21111,-69
2019-09-10 03:28:50,42.62,24.15,7.20,99.90,386608,76,21194,-69
2019-09-10 03:29:26,37.33,24.18,7.20,99.90,386536,76,21115,-69
2019-09-10 03:30:03,43.05,24.80,7.20,99.90,386026,76,21166,-69
2019-09-10 03:30:40,39.85,24.98,7.20,99.90,386358,76,21104,-69
2019-09-10 03:31:17,44.88,24.40,7.20,99.90,386345,76,21143,-69
2019-09-10 03:31:54,41.65,24.35,7.20,99.90,385741,76,21048,-69
2019-09-10 03:32:31,39.25,23.62,7.20,99.90,386244,76,21017,-69
2019-09-10 03:33:07,42.58,24.85,7.20,99.90,385920,76,21064,-69
2019-09-10 03:33:44,53.08,25.97,7.20,99.90,386014,76,21115,-69
2019-09-10 03:34:21,52.80,26.07,7.20,99.90,386173,76,21435,-69
2019-09-10 03:34:58,49.48,25.08,7.20,99.90,386461,75,21049,-69
2019-09-10 03:35:36,39.45,24.07,7.20,99.90,386308,76,21623,-69
2019-09-10 03:36:13,44.88,24.57,7.20,99.90,386629,76,21080,-69
2019-09-10 03:36:49,47.25,26.80,7.20,99.90,386207,76,21056,-69
2019-09-10 03:37:26,40.28,24.80,7.20,99.90,385925,75,21091,-69
2019-09-10 03:38:03,40.03,25.08,7.20,99.90,386441,76,21230,-68
2019-09-10 03:38:40,45.35,25.70,7.20,99.90,386478,76,21482,-69
2019-09-10 03:39:17,54.42,27.65,7.10,99.90,386025,76,21522,-69
2019-09-10 03:39:54,51.85,26.65,7.10,99.90,386368,76,21122,-69
2019-09-10 03:40:31,59.13,27.82,7.10,99.90,386375,76,21126,-69
2019-09-10 03:41:08,43.33,25.75,7.10,99.90,386110,76,21057,-69
2019-09-10 03:41:45,44.70,24.80,7.10,99.90,386358,76,21572,-69
2019-09-10 03:42:21,45.17,26.20,7.00,99.90,386179,76,21049,-69
2019-09-10 03:42:58,44.80,25.43,7.10,99.90,385918,76,21017,-69
2019-09-10 03:43:35,41.20,24.20,7.10,99.90,386454,76,21056,-69
2019-09-10 03:44:12,45.33,26.52,7.10,99.90,386438,76,21119,-69
2019-09-10 03:44:49,46.25,25.77,7.10,99.90,385937,76,21092,-69
2019-09-10 03:45:26,39.98,25.12,7.00,99.90,386305,76,21126,-69
2019-09-10 03:46:03,44.83,25.40,7.00,99.90,386503,76,21120,-69
2019-09-10 03:46:40,45.60,25.45,7.10,99.90,385920,76,21534,-69
2019-09-10 03:47:17,39.30,23.70,7.00,99.90,386363,75,21021,-69
2019-09-10 03:47:53,37.40,24.02,7.00,99.90,386521,76,21510,-69
2019-09-10 03:48:30,35.55,21.65,7.00,99.90,386151,76,21092,-69
2019-09-10 03:49:07,35.00,22.15,7.00,99.90,386070,75,21048,-69
2019-09-10 03:49:44,32.65,22.15,7.00,99.90,386510,76,21463,-69
2019-09-10 03:50:21,32.75,21.75,7.10,99.90,386167,76,21108,-69
2019-09-10 03:50:58,32.38,21.95,7.00,99.90,386239,76,21458,-69
2019-09-10 03:51:34,30.40,21.27,7.00,99.90,386268,76,21045,-69
2019-09-10 03:52:11,36.88,22.93,7.00,99.90,385968,76,21114,-69
2019-09-10 03:52:48,39.25,22.75,7.00,99.90,386254,76,21107,-69
2019-09-10 03:53:25,37.45,22.35,7.00,99.90,386470,76,21084,-69
2019-09-10 03:54:02,31.45,21.15,7.00,99.90,386260,76,21548,-69
2019-09-10 03:54:39,38.58,22.60,7.00,99.90,386103,74,21045,-69
2019-09-10 03:55:15,39.45,23.42,6.90,99.90,386417,75,21052,-69
2019-09-10 03:55:53,38.33,23.05,6.90,99.90,386169,76,21079,-69
2019-09-10 03:56:30,37.13,21.60,6.90,99.90,386359,75,21072,-69
2019-09-10 03:57:06,43.20,23.70,6.90,99.90,386420,76,21513,-69
2019-09-10 03:57:43,36.65,23.47,6.90,99.90,385895,76,21104,-69
2019-09-10 03:58:20,39.35,22.95,6.90,99.90,386400,76,21037,-69
2019-09-10 03:58:57,35.38,23.32,6.90,99.90,386556,76,21052,-69
2019-09-10 03:59:34,35.00,22.90,6.90,99.90,386263,76,21122,-69
2019-09-10 04:00:11,44.35,24.92,6.90,99.90,386349,76,21064,-68
2019-09-10 04:00:47,44.80,25.30,6.90,99.90,380689,77,21028,-68
2019-09-10 04:01:24,43.28,25.77,6.90,99.90,379557,77,21181,-69
2019-09-10 04:02:01,41.05,26.05,6.90,99.90,379936,76,21568,-69
2019-09-10 04:02:38,43.13,25.48,6.90,99.90,380085,77,21060,-69
2019-09-10 04:03:15,47.10,26.80,6.90,99.90,379795,77,21087,-69
2019-09-10 04:03:52,39.88,25.57,6.90,99.90,379909,77,21139,-69
2019-09-10 04:04:28,34.75,22.93,6.90,99.90,379840,76,21189,-69
2019-09-10 04:05:07,36.30,23.18,6.90,99.90,379594,77,21177,-69
2019-09-10 04:05:44,40.80,25.20,6.80,99.90,379872,77,21135,-69
2019-09-10 04:06:20,45.48,25.27,6.90,99.90,379669,77,21068,-69
2019-09-10 04:06:57,42.40,24.72,6.90,99.90,379453,77,21095,-69
2019-09-10 04:07:34,42.17,24.80,6.90,99.90,379836,76,21060,-69
2019-09-10 04:08:11,46.83,27.02,6.90,99.90,379947,77,21076,-68
2019-09-10 04:08:48,49.35,26.57,6.90,99.90,379529,77,21119,-69
2019-09-10 04:09:25,50.85,27.35,6.90,99.90,379681,77,21583,-69
2019-09-10 04:10:03,48.78,28.00,6.90,99.90,379866,77,21024,-69
2019-09-10 04:10:40,62.95,29.07,6.90,99.90,373476,79,21135,-69
2019-09-10 04:11:17,53.52,27.70,6.80,99.90,372646,79,21514,-69
2019-09-10 04:11:54,50.95,27.75,6.80,99.90,372714,79,21462,-69
2019-09-10 04:12:31,61.45,28.32,6.80,99.90,376059,77,21057,-69
2019-09-10 04:13:08,58.50,27.48,6.80,99.90,379806,77,21060,-69
2019-09-10 04:13:44,52.85,27.52,6.70,99.90,379869,77,21114,-69
2019-09-10 04:14:21,40.52,25.27,6.80,99.90,379649,77,21072,-69
2019-09-10 04:14:59,46.53,27.05,6.80,99.90,373051,78,21565,-69
2019-09-10 04:15:35,44.85,26.23,6.80,99.90,373117,78,21108,-69
2019-09-10 04:16:12,43.63,25.55,6.70,99.90,372945,79,21014,-69
2019-09-10 04:16:49,40.55,25.43,6.70,99.90,377588,77,21116,-69
2019-09-10 04:17:26,42.05,24.60,6.70,99.90,379818,77,21060,-69
2019-09-10 04:18:03,53.15,26.82,6.70,99.90,379618,77,21060,-69
2019-09-10 04:18:40,42.73,24.92,6.70,99.90,379910,77,21028,-69
2019-09-10 04:19:16,47.80,25.43,6.70,99.90,379853,77,21514,-69
2019-09-10 04:19:53,43.10,25.97,6.70,99.90,379125,77,21592,-69
2019-09-10 04:20:30,43.02,24.70,6.70,99.90,379912,77,21131,-69
2019-09-10 04:21:07,37.93,25.10,6.70,99.90,379927,77,21029,-67
2019-09-10 04:21:44,44.83,24.00,6.70,99.90,379760,76,21060,-68
2019-09-10 04:22:21,42.58,23.92,6.70,99.90,379714,77,21126,-69
2019-09-10 04:22:57,38.28,22.85,6.70,99.90,379814,76,21123,-69
2019-09-10 04:23:34,41.68,25.48,6.70,99.90,375137,78,21162,-69
2019-09-10 04:24:11,53.38,27.32,6.70,99.90,376672,78,21561,-69
2019-09-10 04:24:48,48.50,27.52,6.70,99.90,376751,77,21142,-69
2019-09-10 04:25:25,39.15,25.88,6.70,99.90,376724,78,21095,-69
2019-09-10 04:26:02,52.65,28.38,6.70,99.90,376641,78,21197,-69
2019-09-10 04:26:38,49.80,27.15,6.70,99.90,376854,78,21133,-69
2019-09-10 04:27:15,43.38,25.35,6.60,99.90,376576,78,21060,-69
2019-09-10 04:27:52,41.00,25.15,6.60,99.90,376818,77,21563,-69
2019-09-10 04:28:29,40.90,24.60,6.70,99.90,376631,78,21032,-70
2019-09-10 04:29:06,39.73,24.57,6.70,99.90,376746,78,21115,-69
2019-09-10 04:29:43,46.92,25.95,6.60,99.90,376718,77,21470,-69
2019-09-10 04:30:19,50.38,27.37,6.60,99.90,376723,78,21103,-69
2019-09-10 04:30:56,47.03,26.70,6.60,99.90,376573,78,21123,-69
2019-09-10 04:31:34,40.67,24.65,6.60,99.90,376579,77,21130,-69
2019-09-10 04:32:10,41.83,24.23,6.60,99.90,376691,78,21055,-69
2019-09-10 04:32:47,42.70,25.45,6.60,99.90,376597,78,21064,-69
2019-09-10 04:33:24,45.15,26.50,6.60,99.90,376670,78,21145,-69
2019-09-10 04:34:01,46.98,25.05,6.60,99.90,376688,77,21054,-69
2019-09-10 04:34:38,40.35,24.72,6.60,99.90,376534,77,21079,-69
2019-09-10 04:35:15,49.58,26.42,6.60,99.90,376660,77,21127,-69
2019-09-10 04:35:51,41.65,24.87,6.60,99.90,376742,77,21024,-69
2019-09-10 04:36:28,41.30,24.57,6.60,99.90,376550,78,21111,-69
2019-09-10 04:37:06,37.93,24.35,6.60,99.90,376567,77,21490,-69
2019-09-10 04:37:42,48.00,27.17,6.60,99.90,376711,78,21136,-69
2019-09-10 04:38:19,46.33,23.32,6.60,99.90,376400,78,21117,-71
2019-09-10 04:38:56,45.60,25.10,6.60,99.90,376697,78,21510,-69
2019-09-10 04:39:33,47.15,24.90,6.60,99.90,376726,78,21083,-69
2019-09-10 04:40:10,40.90,24.52,6.60,99.90,376577,78,21185,-68
2019-09-10 04:40:47,39.05,23.20,6.60,99.90,376657,78,21048,-69
2019-09-10 04:41:24,34.00,23.00,6.60,99.90,376677,78,21742,-69
2019-09-10 04:42:01,39.78,23.20,6.60,99.90,376568,78,21568,-69
2019-09-10 04:42:38,33.83,22.10,6.60,99.90,376630,78,21110,-70
2019-09-10 04:43:14,39.35,24.40,6.60,99.90,376632,78,21075,-69
2019-09-10 04:43:51,42.13,25.20,6.60,99.90,376563,77,21122,-69
2019-09-10 04:44:28,38.45,24.15,6.60,99.90,376747,77,21119,-69
2019-09-10 04:45:05,48.78,24.55,6.60,99.90,376726,78,21048,-69
2019-09-10 04:45:42,41.50,24.23,6.60,99.90,376602,77,21126,-69
2019-09-10 04:46:19,37.08,23.35,6.60,99.90,376624,78,21569,-69
2019-09-10 04:46:55,35.15,22.20,6.60,99.90,376595,78,21130,-69
2019-09-10 04:47:32,37.53,23.70,6.60,99.90,376561,77,21068,-70
2019-09-10 04:48:09,36.23,21.17,6.60,99.90,376673,77,21056,-69
2019-09-10 04:48:46,38.30,21.75,6.70,99.90,376670,78,21196,-69
2019-09-10 04:49:23,35.43,22.50,6.60,99.90,376403,77,21056,-69
2019-09-10 04:50:00,41.50,23.75,6.70,99.90,376639,77,21545,-69
2019-09-10 04:50:37,40.63,23.75,6.70,99.90,376872,78,21122,-69
2019-09-10 04:51:14,42.83,23.65,6.70,99.90,376592,78,21060,-69
2019-09-10 04:51:51,38.95,22.07,6.70,99.90,376753,77,21052,-69
2019-09-10 04:52:27,39.23,22.95,6.70,99.90,376578,77,21079,-69
2019-09-10 04:53:04,39.10,22.87,6.70,99.90,376572,78,21056,-69
2019-09-10 04:53:42,44.63,25.27,6.70,99.90,376753,78,21631,-69
2019-09-10 04:54:19,42.78,25.15,6.70,99.90,376665,77,21209,-69
2019-09-10 04:54:56,37.25,22.37,6.70,99.90,376729,77,21075,-69
2019-09-10 04:55:33,39.50,23.70,6.70,99.90,376701,78,21201,-69
2019-09-10 04:56:09,38.95,22.27,6.70,99.90,376639,77,21208,-69
2019-09-10 04:56:46,37.38,23.15,6.70,99.90,376623,78,21513,-69
2019-09-10 04:57:24,37.15,21.42,6.70,99.90,376739,78,21126,-69
2019-09-10 04:58:01,40.35,23.00,6.70,99.90,376736,78,21130,-70
2019-09-10 04:58:38,36.93,22.98,6.70,99.90,376702,78,21177,-69
2019-09-10 04:59:15,43.73,22.60,6.70,99.90,376659,78,21189,-69
2019-09-10 04:59:51,38.67,22.95,6.70,99.90,376628,77,21198,-69
2019-09-10 05:00:28,34.33,22.55,6.70,99.90,376624,78,21137,-69
2019-09-10 05:01:05,40.67,23.00,6.70,99.90,376630,78,21510,-69
2019-09-10 05:01:42,32.08,20.90,6.70,99.90,376757,78,21111,-69
2019-09-10 05:02:19,35.50,21.82,6.70,99.90,376522,77,21095,-69
2019-09-10 05:02:56,30.30,20.75,6.80,99.90,376606,77,21068,-69
2019-09-10 05:03:32,30.70,20.48,6.80,99.90,376638,78,21111,-69
2019-09-10 05:04:09,29.65,20.08,6.80,99.90,376527,78,21060,-68
2019-09-10 05:04:46,30.70,20.90,6.80,99.90,376702,77,21080,-68
2019-09-10 05:05:23,32.20,20.82,6.90,99.90,376703,78,21551,-69
2019-09-10 05:06:00,29.37,20.30,6.90,99.90,376440,77,21056,-69
2019-09-10 05:06:37,31.85,20.17,6.90,99.90,376644,78,21517,-69
2019-09-10 05:07:14,27.48,19.52,6.90,99.90,376757,78,21051,-69
2019-09-10 05:07:51,29.57,20.12,6.90,99.90,376687,78,21165,-69
2019-09-10 05:08:28,31.42,19.82,6.90,99.90,376618,78,21482,-69
2019-09-10 05:09:05,29.35,19.42,7.00,99.90,376652,78,21052,-69
2019-09-10 05:09:42,28.12,19.42,7.00,99.90,376595,78,21123,-69
2019-09-10 05:10:19,31.55,19.15,7.00,99.90,376614,77,21123,-69
2019-09-10 05:10:55,31.55,19.48,7.00,99.90,376481,78,21151,-69
2019-09-10 05:11:32,26.73,18.30,7.00,99.90,376486,78,21075,-69
2019-09-10 05:12:09,27.50,18.55,7.00,99.90,376628,78,21580,-69
2019-09-10 05:12:46,30.57,19.05,7.10,99.90,376676,78,21193,-69
2019-09-10 05:13:23,28.30,18.35,7.10,99.90,376569,77,21477,-69
2019-09-10 05:14:00,25.25,17.90,7.10,99.90,376670,77,21052,-69
2019-09-10 05:14:37,29.00,17.92,7.10,99.90,376546,77,21134,-69
2019-09-10 05:15:14,23.18,17.12,7.20,99.90,376533,78,21107,-69
2019-09-10 05:15:51,28.10,18.25,7.20,99.90,376681,77,21118,-69
2019-09-10 05:16:27,26.25,17.75,7.20,99.90,376550,77,21055,-69
2019-09-10 05:17:04,25.32,17.55,7.20,99.90,376488,77,21028,-69
2019-09-10 05:17:41,29.45,20.00,7.20,99.90,376669,78,21560,-69
2019-09-10 05:18:18,26.05,19.98,7.20,99.90,376641,78,21055,-69
2019-09-10 05:18:55,22.13,16.90,7.20,99.90,376510,78,21052,-69
2019-09-10 05:19:32,23.55,17.27,7.20,99.90,376604,78,21072,-69
2019-09-10 05:20:09,21.25,16.75,7.30,99.90,376661,78,21541,-69
2019-09-10 05:20:46,21.20,16.62,7.30,99.90,376586,78,21505,-69
2019-09-10 05:21:23,20.82,15.55,7.30,99.90,376639,77,21052,-69
2019-09-10 05:21:59,23.67,17.02,7.40,99.90,376617,78,21064,-69
2019-09-10 05:22:37,21.30,16.12,7.40,99.90,376681,78,21127,-69
2019-09-10 05:23:14,23.30,17.25,7.40,99.90,376610,77,21113,-69
2019-09-10 05:23:50,21.65,15.48,7.40,99.90,376639,77,21541,-69
2019-09-10 05:24:27,19.52,14.25,7.50,99.90,376543,77,21212,-69
2019-09-10 05:25:04,16.70,13.48,7.40,99.90,376294,77,21560,-70
2019-09-10 05:25:41,17.48,13.83,7.50,99.90,373730,78,21056,-69
2019-09-10 05:26:18,18.62,14.95,7.50,99.90,373410,78,21048,-69
2019-09-10 05:26:55,21.05,15.28,7.50,99.90,373736,78,21122,-69
2019-09-10 05:27:31,20.45,15.08,7.50,99.90,373539,78,21158,-69
2019-09-10 05:28:08,20.15,13.83,7.50,99.90,373328,78,21106,-69
2019-09-10 05:28:45,19.00,13.30,7.60,99.90,373811,78,21489,-69
2019-09-10 05:29:22,16.85,13.43,7.60,99.90,373707,78,21052,-69
2019-09-10 05:29:59,18.60,13.40,7.60,99.90,373585,78,21024,-69
2019-09-10 05:30:36,16.65,13.22,7.60,99.90,373605,78,21032,-69
2019-09-10 05:31:12,17.37,12.82,7.60,99.90,373572,78,21177,-69
2019-09-10 05:31:50,18.23,13.05,7.60,99.90,373445,78,21126,-69
2019-09-10 05:32:27,14.73,12.58,7.70,99.90,373822,78,21127,-69
2019-09-10 05:33:03,15.50,13.65,7.70,99.90,373617,78,21577,-69
2019-09-10 05:33:40,15.32,13.00,7.70,99.90,373470,78,21612,-69
2019-09-10 05:34:17,13.32,11.57,7.70,99.90,373619,78,21056,-69
2019-09-10 05:34:54,16.35,11.97,7.70,99.90,373716,78,21067,-69
2019-09-10 05:35:31,16.52,12.50,7.80,99.90,373546,78,21177,-69
2019-09-10 05:36:08,14.73,12.45,7.80,99.90,373674,78,21107,-69
2019-09-10 05:36:45,15.60,12.30,7.80,99.90,373650,78,21138,-69
2019-09-10 05:37:22,16.40,13.03,7.80,99.90,373449,78,21032,-69
2019-09-10 05:37:59,18.02,13.22,7.80,99.90,373719,78,21110,-69
2019-09-10 05:38:35,13.48,12.07,7.80,99.90,373749,78,21063,-69
2019-09-10 05:39:12,15.20,12.33,7.80,99.90,373242,78,21161,-69
2019-09-10 05:39:49,14.47,12.65,7.80,99.90,373745,78,21024,-69
2019-09-10 05:40:26,17.10,12.10,7.80,99.90,373800,78,21067,-69
2019-09-10 05:41:03,15.38,12.88,7.80,99.90,373545,78,21056,-69
2019-09-10 05:41:40,16.52,11.90,7.90,99.90,373637,78,21442,-70
2019-09-10 05:42:17,14.68,12.55,7.90,99.90,373482,78,21107,-69
2019-09-10 05:42:54,14.60,13.10,7.90,99.90,373429,78,21055,-69
2019-09-10 05:43:31,17.77,12.28,7.90,99.90,373627,78,21103,-69
2019-09-10 05:44:07,15.58,12.93,7.80,99.90,373769,78,21060,-69
2019-09-10 05:44:44,17.42,12.98,7.90,99.90,373119,77,21448,-68
2019-09-10 05:45:21,14.98,12.68,7.90,99.90,373780,78,21092,-69
2019-09-10 05:45:58,13.55,11.40,7.90,99.90,374027,78,21512,-69
2019-09-10 05:46:35,14.73,12.33,7.90,99.90,373403,78,21115,-69
2019-09-10 05:47:12,14.95,13.18,8.00,99.90,373673,78,21103,-69
2019-09-10 05:47:49,17.15,13.43,7.90,99.90,373737,78,21115,-69
2019-09-10 05:48:26,18.80,12.78,7.90,99.90,373570,78,21146,-69
2019-09-10 05:49:03,15.70,13.25,8.00,99.90,373724,78,21056,-69
2019-09-10 05:49:39,15.90,13.40,8.00,99.90,373812,78,21059,-69
2019-09-10 05:50:16,14.55,12.93,7.90,99.90,373189,78,21189,-69
2019-09-10 05:50:53,17.40,14.55,8.00,99.90,373789,78,21457,-69
2019-09-10 05:51:30,18.02,15.10,8.00,99.90,373736,78,21161,-69
2019-09-10 05:52:07,16.10,13.72,8.00,99.90,373186,78,21103,-69
2019-09-10 05:52:44,16.65,14.85,8.00,99.90,373568,78,21056,-69
2019-09-10 05:53:20,15.88,14.28,8.00,99.90,373541,78,21044,-69
2019-09-10 05:53:58,16.02,13.53,8.00,99.90,373115,78,21091,-69
2019-09-10 05:54:35,15.43,13.58,8.00,99.90,373839,77,21083,-68
2019-09-10 05:55:11,15.85,13.88,8.00,99.90,373666,78,21552,-69
2019-09-10 05:55:48,15.98,14.18,8.00,99.90,373519,78,21492,-69
2019-09-10 05:56:25,17.45,14.07,8.00,99.90,373665,78,21107,-69
2019-09-10 05:57:02,16.07,13.62,8.10,99.90,373793,78,21209,-69
2019-09-10 05:57:41,14.90,13.40,8.10,99.90,373557,78,21036,-69
2019-09-10 05:58:18,16.17,13.47,8.10,99.90,374850,78,21431,-69
2019-09-10 05:58:55,17.70,14.30,8.10,99.90,373884,78,21346,-69
2019-09-10 05:59:32,16.93,14.87,8.10,99.90,373535,78,21100,-69
2019-09-10 06:00:09,18.12,14.75,8.10,99.90,373560,78,21052,-69
2019-09-10 06:00:46,18.55,14.20,8.10,99.90,373829,78,21123,-69
2019-09-10 06:01:23,18.57,15.30,8.10,99.90,373481,78,21162,-69
2019-09-10 06:02:00,19.37,15.85,8.10,99.90,373760,78,21020,-69
2019-09-10 06:02:36,18.75,15.32,8.10,99.90,373672,78,21517,-69
2019-09-10 06:03:13,17.40,14.78,8.10,99.90,373401,78,21076,-69
2019-09-10 06:03:50,17.05,15.15,8.20,99.90,373871,78,21040,-69
2019-09-10 06:04:27,21.23,15.30,8.10,99.90,373585,77,21197,-69
2019-09-10 06:05:04,17.67,14.53,8.10,99.90,373541,78,21052,-69
2019-09-10 06:05:41,16.90,14.68,8.20,99.90,373825,78,21110,-69
2019-09-10 06:06:18,14.68,13.18,8.20,99.90,373749,78,21025,-69
2019-09-10 06:06:55,16.77,13.43,8.10,99.90,373558,78,21044,-69
2019-09-10 06:07:32,14.73,13.13,8.20,99.90,373599,78,21157,-69
2019-09-10 06:08:08,15.78,13.85,8.20,99.90,373550,78,21482,-68
2019-09-10 06:08:46,15.80,13.45,8.30,99.90,373498,78,21568,-69
2019-09-10 06:09:23,16.55,13.88,8.30,99.90,373869,78,22092,-69
2019-09-10 06:09:59,19.35,13.65,8.30,99.90,373662,78,21130,-69
2019-09-10 06:10:36,16.95,13.95,8.30,99.90,373492,78,21044,-69
2019-09-10 06:11:13,15.38,13.78,8.30,99.90,373669,78,21080,-69
2019-09-10 06:11:50,15.03,12.75,8.30,99.90,373760,78,21016,-69
2019-09-10 06:12:27,15.83,13.10,8.40,99.90,373491,78,21056,-69
2019-09-10 06:13:04,16.48,14.30,8.30,99.90,373710,78,21494,-69
2019-09-10 06:13:40,17.23,13.98,8.30,99.90,373554,78,21062,-69
2019-09-10 06:14:17,17.55,13.50,8.30,99.90,373211,78,21122,-69
2019-09-10 06:14:54,16.87,13.50,8.30,99.90,373834,78,21076,-69
2019-09-10 06:15:31,16.27,13.25,8.30,99.90,373763,78,21060,-69
2019-09-10 06:16:08,14.73,13.32,8.30,99.90,373656,78,21118,-69
2019-09-10 06:16:46,14.68,13.08,8.30,99.90,373651,78,21130,-69
2019-09-10 06:17:22,15.20,13.60,8.30,99.90,373978,78,21139,-69
2019-09-10 06:17:59,17.05,13.55,8.30,99.90,373390,78,21032,-69
2019-09-10 06:18:36,19.45,13.00,8.30,99.90,373946,78,21052,-69
2019-09-10 06:19:13,14.85,13.15,8.30,99.90,373721,78,21052,-69
2019-09-10 06:19:50,14.53,13.03,8.30,99.90,373497,78,21058,-69
2019-09-10 06:20:27,15.65,13.38,8.30,99.90,373636,78,21096,-69
2019-09-10 06:21:03,15.68,13.30,8.40,99.90,373781,78,21134,-69
2019-09-10 06:21:41,13.93,12.50,8.40,99.90,373504,78,21497,-70
2019-09-10 06:22:18,17.45,13.45,8.40,99.90,373681,78,21032,-69
2019-09-10 06:22:54,16.02,13.20,8.40,99.90,373793,78,21130,-70
2019-09-10 06:23:31,15.05,13.45,8.40,99.90,373516,78,21118,-69
2019-09-10 06:24:08,16.55,14.30,8.40,99.90,373709,78,21122,-69
2019-09-10 06:24:45,16.02,12.88,8.40,99.90,373779,77,21564,-69
2019-09-10 06:25:22,14.60,12.98,8.40,99.90,373553,78,21595,-69
2019-09-10 06:25:59,17.42,13.95,8.40,99.90,373609,78,21087,-69
2019-09-10 06:26:35,16.67,13.75,8.50,99.90,373593,78,21063,-69
2019-09-10 06:27:13,14.35,12.80,8.40,99.90,375057,78,21153,-70
2019-09-10 06:27:50,15.18,13.58,8.50,99.90,376695,78,21151,-69
2019-09-10 06:28:27,15.72,13.13,8.50,99.90,376724,78,21064,-69
2019-09-10 06:29:05,17.60,14.73,8.40,99.90,376674,78,21126,-70
2019-09-10 06:29:42,19.80,15.25,8.40,99.90,376632,77,21532,-69
2019-09-10 06:30:18,15.78,13.98,8.40,99.90,376591,78,21063,-69
2019-09-10 06:30:55,19.45,15.38,8.40,99.90,376574,78,21114,-69
2019-09-10 06:31:32,19.65,16.23,8.40,99.90,376657,77,21064,-70
2019-09-10 06:32:09,22.15,15.53,8.40,99.90,376628,78,21119,-70
2019-09-10 06:32:46,19.60,15.50,8.40,99.90,376591,78,21125,-69
2019-09-10 06:33:23,17.50,15.10,8.40,99.90,376575,77,21029,-69
2019-09-10 06:34:01,20.90,16.15,8.40,99.90,376683,77,21122,-69
2019-09-10 06:34:39,18.90,15.68,8.40,99.90,376887,77,21064,-68
2019-09-10 06:35:16,21.12,14.68,8.50,99.90,376772,78,21111,-69
2019-09-10 06:35:53,17.23,14.98,8.50,99.90,376880,77,21497,-70
2019-09-10 06:36:30,18.48,14.23,8.50,99.90,376663,78,21103,-69
2019-09-10 06:37:07,15.28,13.30,8.50,99.90,376768,78,21482,-69
2019-09-10 06:37:43,18.42,14.25,8.50,99.90,376794,78,21059,-69
2019-09-10 06:38:20,16.32,13.90,8.50,99.90,376611,78,21111,-69
2019-09-10 06:38:58,18.75,13.28,8.50,99.90,376783,78,21397,-69
2019-09-10 06:39:34,18.07,14.30,8.50,99.90,376563,78,21075,-69
2019-09-10 06:40:11,19.12,14.00,8.60,99.90,376614,78,21123,-69
2019-09-10 06:40:48,16.82,14.35,8.50,99.90,376813,78,21467,-70
2019-09-10 06:41:25,19.73,14.20,8.50,99.90,376729,78,21585,-69
2019-09-10 06:42:02,19.77,15.60,8.50,99.90,376633,78,21526,-69
2019-09-10 06:42:39,19.65,14.63,8.50,99.90,376672,78,21608,-69
2019-09-10 06:43:15,19.98,14.65,8.50,99.90,376720,77,21374,-69
2019-09-10 06:43:52,19.02,15.75,8.50,99.90,376745,77,21130,-69
2019-09-10 06:44:30,21.35,15.63,8.60,99.90,376720,77,21158,-69
2019-09-10 06:45:06,21.93,15.98,8.60,99.90,376860,78,21210,-70
2019-09-10 06:45:43,20.75,16.48,8.60,99.90,376661,78,21087,-69
2019-09-10 06:46:20,23.38,16.67,8.60,99.90,376662,78,21494,-70
2019-09-10 06:46:57,21.90,16.02,8.60,99.90,376758,78,21063,-69
2019-09-10 06:47:34,21.48,16.15,8.70,99.90,376502,78,21060,-69
2019-09-10 06:48:11,23.83,17.05,8.80,99.90,376673,77,21060,-69
2019-09-10 06:48:48,24.30,16.45,8.90,99.90,376729,77,21134,-69
2019-09-10 06:49:25,23.22,16.15,8.80,99.90,376577,78,21032,-70
2019-09-10 06:50:02,19.48,15.10,8.90,99.90,376635,78,21564,-70
2019-09-10 06:50:38,27.58,15.40,8.90,99.90,376608,78,21189,-70
2019-09-10 06:51:16,19.30,15.63,8.90,99.90,376469,78,21083,-70
2019-09-10 06:51:53,22.87,16.30,8.90,99.90,376781,78,21111,-70
2019-09-10 06:52:29,23.12,16.65,8.90,99.90,376687,78,21126,-70
2019-09-10 06:53:06,24.10,17.85,8.90,99.90,376564,78,21052,-70
2019-09-10 06:53:43,22.82,17.65,8.90,99.90,376759,78,21177,-70
2019-09-10 06:54:20,27.75,19.25,8.90,99.90,376831,77,21506,-70
2019-09-10 06:54:57,29.45,18.70,9.00,99.90,376547,77,21083,-70
2019-09-10 06:55:34,27.60,19.23,9.00,99.90,376657,78,21138,-70
2019-09-10 06:56:11,31.75,20.92,9.00,99.90,376662,78,21638,-70
2019-09-10 06:56:48,26.97,19.40,9.00,99.90,376712,78,21110,-70
2019-09-10 06:57:25,30.97,19.95,9.00,99.90,376559,78,21521,-70
2019-09-10 06:58:01,26.57,19.98,9.00,99.90,376648,78,21201,-70
2019-09-10 06:58:39,32.78,20.43,8.90,99.90,376595,78,21052,-70
2019-09-10 06:59:16,27.60,19.73,8.90,99.90,376540,77,21052,-70
2019-09-10 06:59:52,25.72,19.12,8.90,99.90,376658,78,21111,-70
2019-09-10 07:00:29,28.67,19.92,8.90,99.90,376548,77,21060,-70
2019-09-10 07:01:25,26.27,18.52,8.90,99.90,376828,78,21048,-70
2019-09-10 07:02:01,23.90,18.82,9.00,99.90,381030,77,21022,-69
2019-09-10 07:02:39,25.65,18.23,9.00,99.90,387289,76,21603,-70
2019-09-10 07:03:16,25.25,18.98,9.00,99.90,378917,76,21120,-70
2019-09-10 07:03:52,25.27,18.40,9.00,99.90,387533,76,21172,-70
2019-09-10 07:04:29,24.92,18.00,9.00,99.90,387174,76,21056,-70
2019-09-10 07:05:06,22.73,17.60,9.00,99.90,387826,76,21496,-70
2019-09-10 07:05:43,23.45,17.05,9.10,99.90,387996,76,21555,-70
2019-09-10 07:06:20,21.33,17.57,9.10,99.90,387900,76,21653,-70
2019-09-10 07:06:57,21.97,17.42,9.20,99.90,387987,76,21535,-70
2019-09-10 07:07:33,20.77,16.67,9.20,99.90,387819,76,21137,-70
2019-09-10 07:08:10,22.48,17.62,9.20,99.90,387621,76,21094,-70
2019-09-10 07:08:48,20.05,15.98,9.20,99.90,387963,76,21144,-70
2019-09-10 07:09:24,20.48,16.57,9.20,99.90,386731,76,21148,-70
2019-09-10 07:10:01,21.48,17.27,9.30,99.90,386252,76,21022,-70
2019-09-10 07:10:38,21.12,17.02,9.40,99.90,386414,76,21133,-70
2019-09-10 07:11:15,20.48,17.02,9.40,99.90,386504,76,21042,-70
2019-09-10 07:11:52,21.75,17.87,9.40,99.90,386346,76,21101,-70
2019-09-10 07:12:29,21.90,18.17,9.40,99.90,386471,76,21078,-70
2019-09-10 07:13:05,24.37,17.32,9.40,99.90,386300,76,21023,-70
2019-09-10 07:13:43,24.77,18.07,9.40,99.90,386386,76,21101,-70
2019-09-10 07:14:20,22.70,18.90,9.40,99.90,387959,76,21121,-70
2019-09-10 07:14:56,23.57,18.80,9.40,99.90,387961,76,21664,-70
2019-09-10 07:15:34,22.62,18.27,9.50,99.90,381704,76,21432,-70
2019-09-10 07:16:11,22.25,17.07,9.50,99.90,379847,77,21107,-70
2019-09-10 07:16:48,23.85,18.40,9.50,99.90,379509,77,21059,-70
2019-09-10 07:17:25,30.35,19.82,9.50,99.90,383603,76,21059,-70
2019-09-10 07:18:02,23.80,18.42,9.50,99.90,388171,76,21078,-70
2019-09-10 07:18:39,25.08,18.77,9.50,99.90,387773,76,21069,-70
2019-09-10 07:19:16,21.73,17.92,9.60,99.90,387517,76,21126,-70
2019-09-10 07:19:53,21.70,16.95,9.60,99.90,387947,76,21659,-70
2019-09-10 07:20:29,22.90,17.05,9.60,99.90,387703,76,21050,-70
2019-09-10 07:21:06,22.55,17.77,9.70,99.90,387770,76,21054,-70
2019-09-10 07:21:44,22.00,17.57,9.70,99.90,387727,76,21027,-70
2019-09-10 07:22:20,23.85,17.85,9.80,99.90,387867,76,21477,-70
2019-09-10 07:22:57,21.23,17.45,9.80,99.90,387876,76,21066,-70
2019-09-10 07:23:34,26.30,18.17,9.80,99.90,387580,76,21624,-70
2019-09-10 07:24:11,25.70,18.77,9.80,99.90,387931,76,21194,-70
2019-09-10 07:24:48,24.12,18.05,9.80,99.90,387761,76,21617,-70
2019-09-10 07:25:25,65.37,42.10,9.80,99.90,387976,76,21124,-70
2019-09-10 07:26:01,94.32,54.15,9.80,99.90,387949,76,21086,-70
2019-09-10 07:26:38,60.38,31.70,9.80,99.90,387889,76,21046,-70
2019-09-10 07:27:15,60.88,36.80,9.80,99.90,387768,76,21018,-70
2019-09-10 07:27:52,41.30,27.55,9.80,99.90,388066,76,21600,-70
2019-09-10 07:28:29,34.75,24.77,9.80,99.90,387902,76,21183,-70
2019-09-10 07:29:06,29.12,22.05,9.80,99.90,387797,76,21120,-70
2019-09-10 07:29:43,28.92,21.75,9.80,99.90,387993,76,21057,-70
2019-09-10 07:30:20,31.35,22.48,9.90,99.90,386308,76,21128,-70
2019-09-10 07:30:58,29.35,21.23,9.90,99.90,386616,76,21527,-70
2019-09-10 07:31:34,27.67,21.40,9.90,99.90,386606,76,21183,-70
2019-09-10 07:32:11,37.60,20.85,10.00,99.90,386619,76,21050,-70
2019-09-10 07:32:48,32.33,21.37,10.00,99.90,386634,76,21124,-70
2019-09-10 07:33:25,31.48,21.25,10.00,99.90,386421,76,21062,-70
2019-09-10 07:34:02,30.95,21.80,9.90,99.90,386366,76,21156,-70
2019-09-10 07:34:39,24.02,19.10,10.00,99.90,386534,76,21050,-70
2019-09-10 07:35:15,29.37,19.95,10.10,99.90,386392,76,21121,-70
2019-09-10 07:35:52,24.72,18.62,10.10,99.90,386267,76,21166,-70
2019-09-10 07:36:29,25.12,18.37,10.20,99.90,386485,76,21066,-70
2019-09-10 07:37:06,22.00,17.35,10.20,99.90,386780,76,21512,-71
2019-09-10 07:37:43,20.60,17.12,10.30,99.90,386436,76,21523,-70
2019-09-10 07:38:20,18.87,16.57,10.30,99.90,386333,76,21034,-70
2019-09-10 07:38:56,19.35,16.15,10.30,99.90,386547,76,21018,-70
2019-09-10 07:39:33,19.60,17.10,10.40,99.90,386123,76,21160,-70
2019-09-10 07:40:11,20.90,16.65,10.40,99.90,386682,76,21602,-70
2019-09-10 07:40:47,23.15,17.20,10.40,99.90,386765,76,21583,-70
2019-09-10 07:41:24,22.45,16.75,10.40,99.90,386355,76,21453,-70
2019-09-10 07:42:01,19.67,16.40,10.40,99.90,386540,76,21658,-70
2019-09-10 07:42:38,18.17,16.27,10.40,99.90,386888,76,21022,-70
2019-09-10 07:43:15,19.17,16.42,10.40,99.90,386281,76,21156,-70
2019-09-10 07:43:52,18.55,15.58,10.50,99.90,386863,76,21050,-70
2019-09-10 07:44:28,15.93,14.23,10.50,99.90,386552,76,21128,-70
2019-09-10 07:45:05,17.42,15.55,10.50,99.90,386188,76,21128,-70
2019-09-10 07:45:42,16.90,15.03,10.50,99.90,386703,76,21038,-70
2019-09-10 07:46:19,19.50,16.50,10.50,99.90,386525,76,21581,-70
2019-09-10 07:46:56,19.48,14.83,10.60,99.90,386478,76,21038,-70
2019-09-10 07:47:33,16.42,14.50,10.70,99.90,386464,76,21564,-70
2019-09-10 07:48:09,17.55,14.58,10.70,99.90,386718,76,21019,-70
2019-09-10 07:48:47,16.57,13.43,10.70,99.90,386315,76,21051,-70
2019-09-10 07:49:24,15.35,13.75,10.80,99.90,386691,76,21046,-70
2019-09-10 07:50:01,17.82,14.55,10.80,99.90,386653,76,21105,-70
2019-09-10 07:50:38,16.65,14.28,10.80,99.90,386288,76,21023,-70
2019-09-10 07:51:15,15.63,13.93,10.90,99.90,386395,76,21657,-70
2019-09-10 07:51:52,17.30,14.30,10.90,99.90,386167,76,21192,-70
2019-09-10 07:52:29,18.57,15.28,10.90,99.90,386402,76,21042,-70
2019-09-10 07:53:06,20.37,15.78,10.90,99.90,386563,76,21057,-70
2019-09-10 07:53:43,19.48,15.75,10.90,99.90,386635,76,21039,-70
2019-09-10 07:54:20,16.75,14.95,10.90,99.90,386378,76,21022,-70
2019-09-10 07:54:57,18.23,16.20,10.90,99.90,386422,76,21026,-70
2019-09-10 07:55:34,20.40,15.13,10.90,99.90,386405,76,21504,-70
2019-09-10 07:56:11,17.02,15.23,10.90,99.90,386386,76,21144,-70
2019-09-10 07:56:48,17.60,14.43,11.00,99.90,386677,76,21050,-70
2019-09-10 07:57:24,14.50,12.95,11.00,99.90,386493,76,21046,-70
2019-09-10 07:58:01,15.72,12.23,11.10,99.90,386169,76,21047,-70
2019-09-10 07:58:38,15.43,12.45,11.20,99.90,386624,76,21086,-70
2019-09-10 07:59:15,13.15,11.70,11.30,99.90,386466,76,21104,-70
2019-09-10 07:59:52,13.80,11.43,11.40,99.90,386536,76,21506,-70
2019-09-10 08:00:29,12.78,11.40,11.50,99.90,386414,76,21551,-70
2019-09-10 08:01:06,12.90,11.28,11.50,99.90,386499,76,21042,-70
2019-09-10 08:01:43,11.93,10.08,11.50,99.90,386155,76,21064,-70
2019-09-10 08:02:20,11.25,10.15,11.60,99.90,386220,76,21379,-70
2019-09-10 08:02:56,10.75,9.65,11.60,99.90,386638,76,21106,-70
2019-09-10 08:03:33,14.03,10.85,11.60,99.90,386468,76,21423,-70
2019-09-10 08:04:10,12.47,10.18,11.60,99.90,386331,76,21200,-70
2019-09-10 08:04:47,11.88,10.40,11.60,99.90,386348,76,21195,-70
2019-09-10 08:05:24,11.28,10.08,11.60,99.90,386240,76,21024,-70
2019-09-10 08:06:01,11.33,10.05,11.60,99.90,386405,76,21106,-70
2019-09-10 08:06:38,10.65,9.40,11.70,99.90,386458,76,21570,-70
2019-09-10 08:07:15,14.07,9.50,11.70,99.90,386233,76,21113,-70
2019-09-10 08:07:52,12.03,9.80,11.70,99.90,386557,76,21570,-70
2019-09-10 08:08:28,10.53,9.40,11.80,99.90,386305,76,21172,-70
2019-09-10 08:09:05,13.90,10.38,11.90,99.90,386479,76,21046,-70
2019-09-10 08:09:42,11.63,9.15,12.00,99.90,386578,76,21527,-70
2019-09-10 08:10:19,13.32,9.75,12.10,99.90,386474,76,21089,-70
2019-09-10 08:10:56,15.65,9.63,12.20,99.90,386660,76,21105,-70
2019-09-10 08:11:33,12.58,10.43,12.20,99.90,386381,76,21438,-70
2019-09-10 08:12:09,10.95,9.85,12.20,99.90,386367,76,21113,-70
2019-09-10 08:12:47,15.93,10.00,12.20,99.90,386494,76,21160,-71
2019-09-10 08:13:24,12.47,9.65,12.20,99.90,386482,76,21074,-70
2019-09-10 08:14:01,11.88,10.18,12.20,99.90,386698,76,21046,-70
2019-09-10 08:14:38,12.18,9.65,12.20,99.90,386350,76,21050,-70
2019-09-10 08:15:15,11.35,10.00,12.20,99.90,386717,76,21101,-71
2019-09-10 08:15:52,11.10,9.78,12.30,99.90,386440,76,21172,-70
2019-09-10 08:16:29,15.00,9.85,12.40,99.90,386357,76,21043,-70
2019-09-10 08:17:06,11.88,9.58,12.40,99.90,386374,76,21507,-70
2019-09-10 08:17:42,11.28,9.85,12.50,99.90,386392,76,21113,-70
2019-09-10 08:18:20,11.03,9.90,12.60,99.90,386418,76,21527,-70
2019-09-10 08:18:57,12.40,10.53,12.60,99.90,386623,76,21136,-70
2019-09-10 08:19:33,12.28,9.88,12.70,99.90,386470,76,21073,-70
2019-09-10 08:20:11,11.53,9.38,12.70,99.90,386134,76,21050,-70
2019-09-10 08:20:48,11.97,9.95,12.60,99.90,386550,76,21050,-70
2019-09-10 08:21:24,13.25,9.55,12.60,99.90,386309,76,21532,-70
2019-09-10 08:22:01,11.80,9.48,12.60,99.90,386527,76,21082,-70
2019-09-10 08:22:38,12.18,10.78,12.70,99.90,386246,76,21567,-70
2019-09-10 08:23:15,12.78,9.40,12.60,99.90,386498,76,21183,-70
2019-09-10 08:23:52,11.68,9.30,12.60,99.90,386400,76,21218,-70
2019-09-10 08:24:29,11.83,9.48,12.70,99.90,386365,76,21121,-70
2019-09-10 08:25:06,12.35,9.20,12.70,99.90,386408,76,21222,-70
2019-09-10 08:25:43,12.70,9.05,12.70,99.90,386009,76,21395,-70
2019-09-10 08:26:20,11.35,9.68,12.80,99.90,386625,76,21125,-70
2019-09-10 08:26:56,13.10,8.80,12.70,99.90,386406,76,21207,-70
2019-09-10 08:27:33,12.00,8.95,12.80,99.90,386228,76,21089,-70
2019-09-10 08:28:10,9.03,8.10,12.90,99.90,386457,76,21495,-70
2019-09-10 08:28:47,13.18,8.73,12.90,99.90,386582,76,21183,-70
2019-09-10 08:29:24,11.70,8.88,12.90,99.90,386306,76,21058,-70
2019-09-10 08:30:01,10.55,8.80,12.90,99.90,386628,76,21183,-70
2019-09-10 08:30:37,9.83,8.63,13.00,99.90,386464,76,21081,-70
2019-09-10 08:31:14,12.37,8.93,13.00,99.90,386166,76,21050,-70
2019-09-10 08:31:52,10.90,9.35,13.10,99.90,386541,76,21132,-70
2019-09-10 08:32:28,13.40,8.83,13.00,99.90,386641,76,21583,-70
2019-09-10 08:33:05,11.80,8.55,13.00,99.90,386398,76,21062,-69
2019-09-10 08:33:42,12.37,8.78,13.00,99.90,386510,76,21046,-70
2019-09-10 08:34:19,10.58,8.75,13.10,99.90,386552,76,21054,-70
2019-09-10 08:34:56,12.00,9.25,13.00,99.90,386693,76,21117,-70
2019-09-10 08:35:33,12.18,8.83,13.10,99.90,386507,76,21183,-70
2019-09-10 08:36:10,12.37,9.05,13.10,99.90,386438,76,21171,-70
2019-09-10 08:36:48,13.90,11.25,13.10,99.90,386374,76,21652,-70
2019-09-10 08:37:25,10.95,9.78,13.10,99.90,386838,76,21159,-70
2019-09-10 08:38:01,9.90,8.90,13.10,99.90,386438,76,21070,-70
2019-09-10 08:38:38,9.78,8.70,13.10,99.90,386408,76,21191,-70
2019-09-10 08:39:16,9.98,8.98,13.20,99.90,388064,76,21052,-70
2019-09-10 08:39:52,11.75,8.70,13.20,99.90,388043,76,21610,-70
2019-09-10 08:40:29,9.90,8.38,13.20,99.90,387740,76,21587,-70
2019-09-10 08:41:06,10.75,8.28,13.40,99.90,387868,76,21581,-70
2019-09-10 08:41:43,9.70,8.68,13.50,99.90,387992,76,21101,-70
2019-09-10 08:42:20,13.45,9.35,13.40,99.90,387846,76,21073,-70
2019-09-10 08:42:57,11.95,9.43,13.30,99.90,387989,76,21172,-70
2019-09-10 08:43:35,12.03,9.30,13.40,99.90,388201,76,21500,-70
2019-09-10 08:44:12,12.82,9.30,13.50,99.90,380839,77,21091,-70
2019-09-10 08:44:49,10.10,9.08,13.50,99.90,371663,79,21536,-70
2019-09-10 08:45:27,10.68,8.90,13.50,99.90,380359,77,21166,-70
2019-09-10 08:46:04,15.25,9.70,13.50,99.90,375226,77,21067,-70
2019-09-10 08:46:42,11.08,9.93,13.50,99.90,372534,79,21129,-70
2019-09-10 08:47:18,11.10,9.08,13.50,99.90,376775,78,21091,-70
2019-09-10 08:47:55,12.78,9.38,13.60,99.90,386412,76,21106,-70
2019-09-10 08:48:32,12.15,9.30,13.60,99.90,386850,76,21058,-70
2019-09-10 08:49:09,12.65,8.98,13.70,99.90,386620,76,21167,-70
2019-09-10 08:49:47,11.78,9.35,13.80,99.90,386619,76,21102,-70
2019-09-10 08:50:24,10.58,9.48,13.80,99.90,386738,76,21610,-70
2019-09-10 08:51:00,9.83,8.83,13.90,99.90,386827,76,21586,-70
2019-09-10 08:51:37,10.93,9.10,14.00,99.90,386248,76,21630,-70
2019-09-10 08:52:14,10.20,8.95,14.00,99.90,386680,76,21590,-70
2019-09-10 08:52:51,11.78,10.10,14.00,99.90,386437,76,21054,-70
2019-09-10 08:53:28,14.13,9.95,14.10,99.90,386356,76,21086,-70
2019-09-10 08:54:05,10.70,9.60,14.10,99.90,386483,76,21175,-70
2019-09-10 08:54:42,12.55,9.93,14.00,99.90,386444,76,21066,-70
2019-09-10 08:55:19,13.25,9.95,14.00,99.90,386374,76,21058,-70
2019-09-10 08:55:56,11.53,10.20,14.00,99.90,386561,76,21090,-70
2019-09-10 08:56:33,15.32,10.78,14.00,99.90,386679,76,21117,-70
2019-09-10 08:57:10,15.43,10.18,14.00,99.90,386425,76,21148,-70
2019-09-10 08:57:47,13.70,10.90,14.00,99.90,387964,76,21108,-70
2019-09-10 08:58:24,12.10,9.90,14.10,99.90,387838,76,21539,-70
2019-09-10 08:59:01,13.53,10.48,14.10,99.90,387876,76,21058,-70
2019-09-10 08:59:38,11.90,10.70,14.10,99.90,387671,76,21491,-70
2019-09-10 09:00:15,15.28,10.82,14.20,99.90,387798,76,21163,-70
2019-09-10 09:00:52,11.43,10.13,14.10,99.90,388005,76,21014,-70
2019-09-10 09:01:29,11.50,10.05,14.10,99.90,387665,76,21425,-70
2019-09-10 09:02:06,11.38,10.20,14.10,99.90,387927,76,21018,-71
2019-09-10 09:02:43,13.58,9.93,14.10,99.90,387766,76,21648,-70
2019-09-10 09:03:20,13.62,11.03,14.20,99.90,387755,76,21097,-70
2019-09-10 09:03:56,13.32,10.53,14.30,99.90,387656,76,21113,-70
2019-09-10 09:04:33,11.28,10.13,14.40,99.90,387555,76,21151,-70
2019-09-10 09:05:11,11.40,9.98,14.50,99.90,387675,76,21089,-71
2019-09-10 09:05:47,14.43,10.18,14.50,99.90,388048,76,21184,-70
2019-09-10 09:06:24,13.88,9.78,14.60,99.90,387927,76,21128,-70
2019-09-10 09:07:01,11.35,10.15,14.60,99.90,387907,76,21400,-70
2019-09-10 09:07:38,13.98,10.18,14.60,99.90,387928,76,21022,-70
2019-09-10 09:08:15,12.10,10.35,14.50,99.90,387643,76,21051,-70
2019-09-10 09:08:53,13.55,10.43,14.60,99.90,388000,76,21084,-70
2019-09-10 09:09:29,11.93,10.03,14.70,99.90,388027,76,21097,-70
2019-09-10 09:10:06,11.35,10.05,14.70,99.90,387676,76,21476,-70
2019-09-10 09:10:44,11.63,10.00,14.50,99.90,387780,76,21101,-70
2019-09-10 09:11:20,12.10,9.90,14.40,99.90,387837,76,21559,-70
2019-09-10 09:11:57,10.72,9.63,14.40,99.90,387470,76,21628,-70
2019-09-10 09:12:34,14.18,9.55,14.30,99.90,387971,76,21119,-70
2019-09-10 09:13:11,11.63,9.65,14.30,99.90,387907,76,21023,-70
2019-09-10 09:13:48,11.57,10.00,14.10,99.90,387634,76,21046,-70
2019-09-10 09:14:25,10.65,9.55,14.10,99.90,387618,76,21155,-70
2019-09-10 09:15:02,10.70,9.00,14.20,99.90,387643,76,21058,-70
2019-09-10 09:15:39,10.50,8.75,14.20,99.90,387720,76,21058,-70
2019-09-10 09:16:16,11.05,8.70,14.20,99.90,387924,76,21540,-71
2019-09-10 09:16:52,9.85,8.85,14.20,99.90,387504,76,21105,-70
2019-09-10 09:17:29,10.65,8.90,14.30,99.90,387797,76,21713,-70
2019-09-10 09:18:06,10.08,8.28,14.30,99.90,387888,76,21050,-70
2019-09-10 09:18:43,16.05,13.15,14.30,99.90,387912,76,21124,-70
2019-09-10 09:19:20,12.05,10.48,14.30,99.90,387749,76,21059,-70
2019-09-10 09:19:57,10.80,9.05,14.30,99.90,387502,76,21175,-71
2019-09-10 09:20:33,12.68,10.15,14.40,99.90,387780,76,21108,-70
2019-09-10 09:21:11,9.83,8.78,14.50,99.90,387621,76,21058,-70
2019-09-10 09:21:48,10.93,8.90,14.60,99.90,388057,76,21485,-70
2019-09-10 09:22:24,9.28,8.28,14.60,99.90,387796,76,21179,-70
2019-09-10 09:23:02,10.20,8.50,14.70,99.90,387726,76,21054,-70
2019-09-10 09:23:39,8.73,7.83,14.70,99.90,387995,76,21137,-69
2019-09-10 09:24:16,9.60,8.60,14.70,99.90,387811,76,21453,-70
2019-09-10 09:24:53,10.00,8.63,14.70,99.90,387778,76,21617,-70
2019-09-10 09:25:30,10.30,8.73,14.60,99.90,387891,76,21097,-70
2019-09-10 09:26:06,8.40,7.30,14.50,99.90,387869,76,21105,-70
2019-09-10 09:26:43,9.60,8.30,14.60,99.90,387770,76,21045,-70
2019-09-10 09:27:20,9.43,7.42,14.70,99.90,387928,76,21015,-70
2019-09-10 09:27:57,10.23,8.20,14.70,99.90,387807,75,21105,-71
2019-09-10 09:28:35,8.90,8.00,14.80,99.90,387797,76,21550,-70
2019-09-10 09:29:12,9.33,8.43,14.90,99.90,388024,76,21187,-70
2019-09-10 09:29:48,11.22,8.40,15.00,99.90,387803,76,21106,-70
2019-09-10 09:30:25,9.05,8.10,15.10,99.90,387636,76,21058,-70
2019-09-10 09:31:02,8.43,7.35,15.20,99.90,387974,76,21136,-70
2019-09-10 09:31:39,9.08,7.90,15.20,99.90,387981,76,21496,-70
2019-09-10 09:32:17,10.80,8.35,15.30,99.90,387651,76,21112,-71
2019-09-10 09:32:54,14.00,8.08,15.30,99.90,388071,76,21133,-70
2019-09-10 09:33:30,9.08,7.75,15.30,99.90,387790,76,21090,-70
2019-09-10 09:34:08,9.23,8.23,15.50,99.90,387639,76,21046,-70
2019-09-10 09:34:45,9.03,7.95,15.50,99.90,387852,76,21132,-70
2019-09-10 09:35:22,9.70,8.30,15.30,99.90,387696,76,21022,-70
2019-09-10 09:35:59,11.38,7.75,15.10,99.90,387874,76,21108,-70
2019-09-10 09:36:40,8.25,7.45,15.10,99.90,387953,76,21491,-70
2019-09-10 09:37:17,11.50,8.00,15.00,99.90,388633,76,21140,-70
2019-09-10 09:37:55,9.50,7.53,15.10,99.90,388004,76,21136,-70
2019-09-10 09:38:32,7.90,7.15,14.90,99.90,388066,76,21125,-70
2019-09-10 09:39:09,9.68,6.90,14.90,99.90,388046,76,21129,-70
2019-09-10 09:39:47,9.28,7.00,14.90,99.90,387868,76,21097,-70
2019-09-10 09:40:25,9.80,7.72,15.00,99.90,388078,76,21151,-70
2019-09-10 09:41:01,13.38,8.20,14.90,99.90,387917,76,21167,-70
2019-09-10 09:41:38,9.63,8.18,14.90,99.90,387645,76,21054,-70
2019-09-10 09:42:15,8.35,7.55,14.90,99.90,387901,76,21081,-70
2019-09-10 09:42:52,8.95,7.47,14.90,99.90,387780,76,21452,-71
2019-09-10 09:43:29,10.45,7.33,14.90,99.90,387774,76,21104,-70
2019-09-10 09:44:07,10.03,7.67,15.00,99.90,387883,76,21116,-70
2019-09-10 09:44:44,8.73,7.83,15.00,99.90,388134,76,22081,-70
2019-09-10 09:45:22,10.30,7.95,15.00,99.90,387786,76,21129,-70
2019-09-10 09:46:00,8.25,7.37,15.00,99.90,388239,76,21066,-70
2019-09-10 09:46:36,9.60,6.90,15.00,99.90,388016,76,21047,-70
2019-09-10 09:47:14,8.90,6.97,15.10,99.90,387776,76,21070,-70
2019-09-10 09:47:52,7.25,6.50,15.20,99.90,387849,76,21097,-70
2019-09-10 09:48:29,8.08,5.90,15.20,99.90,388042,76,21100,-70
2019-09-10 09:49:06,6.87,5.95,15.20,99.90,387900,76,21117,-70
2019-09-10 09:49:43,7.37,5.35,15.20,99.90,387847,76,21046,-70
2019-09-10 09:50:20,9.45,6.47,15.20,99.90,387955,76,21198,-71
2019-09-10 09:50:58,6.53,5.92,15.30,99.90,388031,76,21578,-70
2019-09-10 09:51:35,7.05,6.20,15.30,99.90,388086,76,21132,-70
2019-09-10 09:52:12,7.08,6.37,15.40,99.90,387989,76,21046,-70
2019-09-10 09:52:49,8.50,6.55,15.40,99.90,387960,76,21192,-70
2019-09-10 09:53:26,6.60,5.92,15.40,99.90,387985,76,21633,-70
2019-09-10 09:54:03,6.87,6.28,15.50,99.90,388002,76,21519,-70
2019-09-10 09:54:40,7.70,6.08,15.50,99.90,387745,76,21516,-70
2019-09-10 09:55:18,6.35,5.50,15.50,99.90,387804,76,21058,-70
2019-09-10 09:55:55,6.20,5.55,15.50,99.90,388099,76,21145,-70
2019-09-10 09:56:32,6.35,5.62,15.40,99.90,387951,76,21129,-71
2019-09-10 09:57:10,7.47,5.33,15.40,99.90,388023,76,21575,-70
2019-09-10 09:57:46,7.75,6.08,15.40,99.90,387943,76,21046,-70
2019-09-10 09:58:23,6.00,5.37,15.40,99.90,387656,76,21026,-70
2019-09-10 09:59:00,9.85,5.12,15.40,99.90,387997,76,21595,-71
2019-09-10 09:59:37,6.72,5.37,15.50,99.90,388003,76,21136,-70
2019-09-10 10:00:14,5.28,4.78,15.50,99.90,387811,76,21014,-70
2019-09-10 10:00:52,6.10,4.05,15.50,99.90,388091,76,21152,-70
2019-09-10 10:01:29,4.40,4.00,15.60,99.90,388060,76,21204,-70
2019-09-10 10:02:06,4.92,4.47,15.60,99.90,387833,76,21073,-70
2019-09-10 10:02:43,4.47,4.08,15.50,99.90,387775,76,21054,-70
2019-09-10 10:03:18,4.55,3.95,15.60,99.90,387972,76,21108,-70
2019-09-10 10:03:55,5.92,4.50,15.60,99.90,388908,76,21074,-70
2019-09-10 10:04:32,6.50,4.87,15.60,99.90,387765,76,21062,-70
2019-09-10 10:05:09,6.90,5.20,15.60,99.90,387866,76,21062,-70
2019-09-10 10:05:47,6.72,4.55,15.70,99.90,387821,76,21199,-70
2019-09-10 10:06:24,4.92,4.42,15.60,99.90,388017,76,21182,-70
2019-09-10 10:07:01,6.03,3.83,15.60,99.90,387199,76,21156,-70
2019-09-10 10:07:38,5.08,4.37,15.60,99.90,387833,76,21102,-70
2019-09-10 10:08:15,7.03,4.37,15.60,99.90,386666,76,21582,-70
2019-09-10 10:08:51,6.35,4.42,15.70,99.90,388204,76,21046,-70
2019-09-10 10:09:28,4.50,4.10,15.70,99.90,386352,76,21121,-71
2019-09-10 10:10:05,6.35,4.00,15.80,99.90,387965,76,21499,-70
2019-09-10 10:10:42,5.20,4.05,15.80,99.90,386833,76,21027,-70
2019-09-10 10:11:19,5.83,5.28,15.80,99.90,386787,76,21098,-70
2019-09-10 10:11:57,8.23,5.67,15.90,99.90,386479,76,21504,-70
2019-09-10 10:12:33,7.60,5.33,15.90,99.90,386576,76,21145,-70
2019-09-10 10:13:10,7.03,5.67,16.00,99.90,386301,76,21512,-70
2019-09-10 10:13:48,7.37,4.87,16.00,99.90,387984,76,21132,-71
2019-09-10 10:14:25,6.00,5.15,16.00,99.90,387929,76,21035,-70
2019-09-10 10:15:03,6.05,5.53,16.00,99.90,387719,76,21022,-70
2019-09-10 10:15:41,6.87,6.17,16.00,99.90,387961,76,21199,-70
2019-09-10 10:16:18,6.55,5.17,16.00,99.90,387992,76,21152,-70
2019-09-10 10:16:55,7.95,5.87,15.90,99.90,381319,77,21216,-70
2019-09-10 10:17:33,5.80,5.30,15.90,99.90,380746,77,21237,-70
2019-09-10 10:18:10,6.45,5.50,15.80,99.90,380854,77,21060,-70
2019-09-10 10:18:48,5.40,4.90,15.80,99.90,385249,76,21025,-70
2019-09-10 10:19:26,6.08,4.95,16.00,99.90,388042,76,21128,-70
2019-09-10 10:20:03,5.78,5.20,16.00,99.90,386438,76,21050,-70
2019-09-10 10:20:40,6.08,4.85,16.00,99.90,386463,76,21125,-70
2019-09-10 10:21:18,6.40,5.20,16.00,99.90,386523,76,21599,-70
2019-09-10 10:21:55,6.22,5.12,16.10,99.90,386508,76,21085,-70
2019-09-10 10:22:32,4.90,4.40,16.10,99.90,387968,76,21046,-70
2019-09-10 10:23:09,5.15,4.60,16.10,99.90,387851,76,21128,-70
2019-09-10 10:23:46,4.95,4.45,16.10,99.90,387948,76,21065,-70
2019-09-10 10:24:24,5.70,4.95,16.10,99.90,387937,76,21113,-71
2019-09-10 10:25:01,6.72,5.10,16.10,99.90,388060,76,21121,-70
2019-09-10 10:25:37,8.15,4.97,16.10,99.90,387750,76,21058,-70
2019-09-10 10:26:15,5.15,4.65,16.10,99.90,386305,76,21052,-70
2019-09-10 10:26:52,6.97,4.45,16.20,99.90,388116,76,21124,-70
2019-09-10 10:27:29,4.90,4.20,16.20,99.90,388051,76,21034,-70
2019-09-10 10:28:06,5.50,4.75,16.30,99.90,386470,76,21050,-70
2019-09-10 10:28:43,7.05,4.40,16.30,99.90,388167,76,21133,-70
2019-09-10 10:29:19,5.67,4.62,16.40,99.90,387824,76,21649,-70
2019-09-10 10:29:57,4.97,4.40,16.30,99.90,386444,76,21547,-70
2019-09-10 10:30:34,4.72,4.22,16.40,99.90,386581,76,21054,-70
2019-09-10 10:31:10,6.20,4.72,16.30,99.90,386693,76,21128,-70
2019-09-10 10:31:48,4.95,4.42,16.30,99.90,386287,76,21134,-70
2019-09-10 10:32:25,5.00,4.55,16.30,99.90,386843,76,21121,-70
2019-09-10 10:33:01,5.53,4.42,16.30,99.90,386740,76,21104,-70
2019-09-10 10:33:39,4.55,3.75,16.30,99.90,386469,76,21090,-70
2019-09-10 10:34:16,6.87,4.37,16.30,99.90,384940,76,21173,-70
2019-09-10 10:34:52,5.85,4.62,16.40,99.90,387854,76,21144,-70
2019-09-10 10:35:29,6.22,4.45,16.40,99.90,386284,76,21121,-70
2019-09-10 10:36:07,4.40,4.00,16.40,99.90,386592,76,21055,-70
2019-09-10 10:36:44,6.70,4.40,16.50,99.90,386660,76,21058,-71
2019-09-10 10:37:21,5.53,4.50,16.50,99.90,386396,76,21164,-71
2019-09-10 10:37:58,4.62,3.92,16.50,99.90,387847,76,21167,-70
2019-09-10 10:38:35,4.20,3.77,16.50,99.90,388028,76,21117,-71
2019-09-10 10:39:13,7.03,4.58,16.60,99.90,387816,76,21113,-70
2019-09-10 10:39:51,4.80,4.08,16.60,99.90,386913,76,21133,-70
2019-09-10 10:40:28,5.95,4.20,16.60,99.90,388198,76,21141,-70
2019-09-10 10:41:05,4.47,4.08,16.50,99.90,387866,76,21152,-70
2019-09-10 10:41:43,5.03,3.90,16.50,99.90,387780,76,21065,-71
2019-09-10 10:42:19,4.75,4.25,16.50,99.90,387984,76,21046,-70
2019-09-10 10:42:58,5.35,3.98,16.60,99.90,386284,76,21158,-71
2019-09-10 10:43:36,4.37,3.90,16.70,99.90,366236,80,21168,-71
2019-09-10 10:44:13,6.25,4.47,16.70,99.90,380394,77,21170,-71
2019-09-10 10:44:50,5.78,4.10,16.70,99.90,370850,79,21160,-71
2019-09-10 10:45:27,4.72,4.28,16.80,99.90,376183,77,21614,-71
2019-09-10 10:46:04,5.90,4.20,16.70,99.90,378824,77,21172,-71
2019-09-10 10:46:42,6.35,4.35,16.70,99.90,378750,77,21027,-71
2019-09-10 10:47:19,6.95,3.90,16.60,99.90,378905,77,21090,-71
2019-09-10 10:47:55,5.12,4.10,16.50,99.90,378651,77,21192,-71
2019-09-10 10:48:33,4.37,3.98,16.50,99.90,378548,77,21195,-71
2019-09-10 10:49:11,4.10,3.70,16.50,99.90,378797,77,21658,-70
2019-09-10 10:49:47,5.72,3.90,16.60,99.90,379049,77,21145,-70
2019-09-10 10:50:25,4.70,3.90,16.70,99.90,378556,77,21621,-70
2019-09-10 10:51:02,5.75,4.10,16.80,99.90,378911,77,21580,-69
2019-09-10 10:51:57,6.00,4.42,16.80,99.90,378780,77,21109,-69
2019-09-10 10:52:34,6.83,4.42,16.80,99.90,362390,81,21167,-68
2019-09-10 10:53:12,4.47,4.08,16.80,99.90,360554,81,21148,-68
2019-09-10 10:53:49,5.10,4.60,16.80,99.90,359215,82,21168,-67
2019-09-10 10:54:26,6.45,4.17,16.70,99.90,361569,81,21538,-69
2019-09-10 10:55:03,6.60,4.78,16.50,99.90,372858,79,21032,-70
2019-09-10 10:55:40,6.22,4.33,16.50,99.90,373907,79,21142,-70
2019-09-10 10:56:17,6.03,4.25,16.50,99.90,373913,79,21138,-70
2019-09-10 10:56:54,5.97,4.65,16.50,99.90,374107,79,21139,-69
2019-09-10 10:57:31,6.50,4.67,16.60,99.90,373926,79,21217,-69
2019-09-10 10:58:09,6.45,4.58,16.60,99.90,373995,79,21088,-69
2019-09-10 10:58:46,5.00,4.50,16.60,99.90,373971,79,21193,-70
2019-09-10 10:59:23,4.67,4.15,16.70,99.90,374000,79,21074,-70
2019-09-10 11:00:01,8.25,4.60,16.80,99.90,373919,79,21107,-69
2019-09-10 11:00:39,5.28,4.30,16.80,99.90,374098,79,21084,-70
2019-09-10 11:01:15,4.83,4.17,16.90,99.90,373859,79,21056,-70
2019-09-10 11:01:53,6.03,4.08,16.90,99.90,373987,79,21537,-69
2019-09-10 11:02:30,5.58,3.87,16.90,99.90,373796,79,21678,-69
2019-09-10 11:03:07,5.17,3.92,17.00,99.90,374062,79,21064,-70
2019-09-10 11:03:44,4.30,3.90,17.00,99.90,373968,79,21138,-70
2019-09-10 11:04:21,4.87,3.83,16.90,99.90,373977,79,21131,-71
2019-09-10 11:04:58,4.65,3.98,17.00,99.90,373932,79,21056,-70
2019-09-10 11:05:35,4.97,3.72,17.00,99.90,373974,79,21150,-70
2019-09-10 11:06:12,4.00,3.47,17.00,99.90,373933,79,21658,-70
2019-09-10 11:06:49,3.77,3.47,17.10,99.90,374097,79,21577,-70
2019-09-10 11:07:27,4.20,3.65,17.00,99.90,373921,79,21587,-70
2019-09-10 11:08:05,5.37,3.10,16.90,99.90,373997,79,21194,-69
2019-09-10 11:08:41,3.83,3.30,16.90,99.90,373908,79,21100,-69
2019-09-10 11:09:19,4.28,3.70,17.00,99.90,373857,79,21091,-69
2019-09-10 11:09:56,8.98,4.00,16.90,99.90,373976,79,21072,-69
2019-09-10 11:10:33,5.35,4.55,16.90,99.90,373949,79,21036,-69
2019-09-10 11:11:10,4.58,3.95,16.80,99.90,373897,79,21059,-69
2019-09-10 11:11:48,5.72,4.37,16.80,99.90,373970,79,21150,-70
2019-09-10 11:12:25,4.90,4.40,16.90,99.90,373959,79,21175,-70
2019-09-10 11:13:02,3.87,3.55,16.90,99.90,373923,79,21060,-70
2019-09-10 11:13:41,4.58,3.80,17.00,99.90,373913,79,21072,-70
2019-09-10 11:14:18,4.12,3.55,16.90,99.90,373835,79,21154,-69
2019-09-10 11:14:55,4.60,3.52,17.10,99.90,373895,79,21255,-70
2019-09-10 11:15:32,4.62,3.92,17.20,99.90,373845,79,21529,-70
2019-09-10 11:16:08,3.47,3.10,17.30,99.90,373968,79,21138,-69
2019-09-10 11:16:45,8.88,4.00,17.30,99.90,374020,79,21158,-69
2019-09-10 11:17:23,5.03,4.25,17.40,99.90,373914,79,21679,-69
2019-09-10 11:18:00,5.15,4.03,17.50,99.90,374105,79,21170,-70
2019-09-10 11:18:37,4.42,4.03,17.50,99.90,373879,79,21162,-69
2019-09-10 11:19:14,4.83,3.67,17.50,99.90,373978,79,21162,-69
2019-09-10 11:19:51,5.10,3.75,17.60,99.90,373892,79,21111,-69
2019-09-10 11:20:28,4.40,3.12,17.60,99.90,373900,79,21044,-70
2019-09-10 11:21:06,3.92,3.27,17.60,99.90,374030,79,21268,-70
2019-09-10 11:21:43,4.58,3.20,17.60,99.90,366428,80,21082,-69
2019-09-10 11:22:20,4.03,3.35,17.70,99.90,364717,80,21133,-70
2019-09-10 11:22:57,3.37,3.05,17.70,99.90,364924,80,21086,-70
2019-09-10 11:23:34,3.72,3.42,17.80,99.90,369131,79,21122,-70
2019-09-10 11:24:12,5.42,3.77,17.80,99.90,373824,79,21079,-70
2019-09-10 11:24:50,4.37,3.75,17.90,99.90,373775,79,21096,-69
2019-09-10 11:25:26,4.37,3.75,17.90,99.90,373946,79,21060,-69
2019-09-10 11:26:05,4.75,3.60,18.10,99.90,373940,79,21213,-69
2019-09-10 11:26:42,3.30,3.00,18.00,99.90,372451,79,21050,-69
2019-09-10 11:27:18,9.03,3.20,17.90,99.90,373963,79,21193,-69
2019-09-10 11:27:55,5.33,3.80,17.90,99.90,373891,79,21189,-70
2019-09-10 11:28:33,3.15,2.70,18.00,99.90,373825,79,21184,-69
2019-09-10 11:29:10,5.42,3.20,18.00,99.90,373947,79,21068,-69
2019-09-10 11:29:47,4.62,3.47,18.10,99.90,373857,79,21591,-69
2019-09-10 11:30:24,3.83,3.30,18.20,99.90,373879,79,21129,-69
2019-09-10 11:31:01,4.12,3.27,18.40,99.90,374068,79,21056,-69
2019-09-10 11:31:38,4.58,3.17,18.60,99.90,373885,79,21142,-69
2019-09-10 11:32:16,3.55,3.10,18.70,99.90,374048,79,21138,-69
2019-09-10 11:32:52,2.80,2.60,18.70,99.90,374121,79,21162,-69
2019-09-10 11:33:30,4.47,3.33,18.80,99.90,373991,79,21126,-69
2019-09-10 11:34:07,3.60,3.20,18.80,99.90,374073,79,21064,-69
2019-09-10 11:34:44,5.08,3.40,18.80,99.90,374075,79,21072,-69
2019-09-10 11:35:21,3.98,3.45,18.80,99.90,373998,79,22167,-69
2019-09-10 11:35:58,4.08,3.15,18.90,99.90,374107,79,21126,-69
2019-09-10 11:36:35,3.25,2.95,19.00,99.90,374081,79,21116,-69
2019-09-10 11:37:13,3.40,2.72,19.10,99.90,374011,79,21055,-69
2019-09-10 11:37:51,4.58,3.15,19.10,99.90,366551,80,21062,-69
2019-09-10 11:38:27,4.85,2.72,19.10,99.90,365157,80,21066,-69
2019-09-10 11:39:05,3.60,3.30,19.20,99.90,364599,80,21065,-69
2019-09-10 11:39:43,3.98,3.20,19.10,99.90,369803,79,21070,-69
2019-09-10 11:40:19,5.67,3.30,19.30,99.90,373939,79,21036,-69
2019-09-10 11:40:57,4.10,3.45,19.30,99.90,373939,79,21126,-70
2019-09-10 11:41:34,6.42,3.92,19.40,99.90,373829,79,21138,-69
2019-09-10 11:42:11,3.65,3.33,19.50,99.90,374065,79,21060,-69
2019-09-10 11:42:48,3.72,3.33,19.40,99.90,374033,79,21095,-69
2019-09-10 11:43:26,6.95,3.40,19.50,99.90,373869,79,21126,-69
2019-09-10 11:44:02,6.28,4.30,19.50,99.90,366610,80,21672,-70
2019-09-10 11:44:39,4.60,4.08,19.50,99.90,364690,80,21515,-70
2019-09-10 11:45:16,5.80,4.03,19.50,99.90,364979,80,21070,-69
2019-09-10 11:45:53,4.97,4.20,19.40,99.90,369285,79,21062,-69
2019-09-10 11:46:30,4.60,3.62,19.40,99.90,373968,79,21464,-69
2019-09-10 11:47:08,4.33,3.87,19.20,99.90,373941,79,21123,-69
2019-09-10 11:47:44,6.05,3.72,19.20,99.90,373899,79,21131,-69
2019-09-10 11:48:21,5.37,3.92,19.20,99.90,373839,79,21088,-69
2019-09-10 11:48:58,4.42,3.70,19.10,99.90,373927,79,21123,-69
2019-09-10 11:49:35,3.67,3.30,19.00,99.90,373974,79,21122,-69
2019-09-10 11:50:13,3.67,2.83,19.00,99.90,373976,79,21064,-69
2019-09-10 11:50:50,5.00,3.37,19.10,99.90,374017,79,21152,-69
2019-09-10 11:51:26,3.83,3.17,19.40,99.90,373805,79,21064,-70
2019-09-10 11:52:03,3.90,3.60,19.70,99.90,374060,79,21130,-69
2019-09-10 11:52:41,4.37,3.98,19.70,99.90,373924,79,21623,-69
2019-09-10 11:53:17,4.08,3.70,19.50,99.90,374033,79,21040,-69
2019-09-10 11:53:54,4.60,3.62,19.60,99.90,373931,78,21059,-69
2019-09-10 11:54:32,3.47,3.17,19.60,99.90,373977,79,21205,-69
2019-09-10 11:55:08,4.35,3.70,19.70,99.90,373940,79,21068,-69
2019-09-10 11:55:46,4.25,3.62,19.70,99.90,374100,79,21071,-69
2019-09-10 11:56:23,4.45,3.52,19.50,99.90,373937,79,21064,-69
2019-09-10 11:57:00,4.05,3.50,19.60,99.90,374071,79,21040,-69
2019-09-10 11:57:37,4.42,3.72,19.70,99.90,373927,79,21536,-70
2019-09-10 11:58:14,3.65,3.35,19.70,99.90,373928,79,21151,-70
2019-09-10 11:58:51,3.65,3.35,19.70,99.90,373998,79,21044,-69
2019-09-10 11:59:28,3.50,3.15,19.70,99.90,373907,79,21159,-69
2019-09-10 12:00:06,5.60,2.92,19.80,99.90,373878,79,21139,-69
2019-09-10 12:00:43,4.83,3.45,19.90,99.90,366519,80,21168,-69
2019-09-10 12:01:20,4.25,2.83,19.90,99.90,364645,80,21144,-69
2019-09-10 12:01:58,4.00,3.27,19.70,99.90,364928,80,21148,-67
2019-09-10 12:02:34,6.58,4.15,19.70,99.90,369618,79,21188,-69
2019-09-10 12:03:11,5.17,3.70,19.60,99.90,373977,79,21040,-69
2019-09-10 12:03:49,4.00,3.33,19.60,99.90,373964,79,21135,-68
2019-09-10 12:04:26,3.33,3.02,19.30,99.90,373988,79,21070,-70
2019-09-10 12:05:03,3.50,3.20,19.50,99.90,373943,79,21131,-69
2019-09-10 12:05:40,3.67,3.08,19.60,99.90,373922,79,21107,-69
2019-09-10 12:06:19,3.65,3.35,19.60,99.90,373949,79,21181,-70
2019-09-10 12:06:57,3.33,3.00,19.70,99.90,373925,79,21201,-70
2019-09-10 12:07:34,3.47,2.98,19.70,99.90,373942,79,21158,-69
2019-09-10 12:08:10,4.28,2.80,19.80,99.90,373972,79,21053,-70
2019-09-10 12:08:47,5.08,2.80,20.10,99.90,373929,79,21177,-69
2019-09-10 12:09:24,4.60,3.22,20.30,99.90,373926,79,21201,-69
2019-09-10 12:10:01,3.58,3.20,20.10,99.90,373948,79,21170,-70
2019-09-10 12:10:39,4.20,3.80,20.20,99.90,373966,79,21135,-70
2019-09-10 12:11:16,3.90,3.55,20.00,99.90,373952,79,21210,-69
2019-09-10 12:11:53,5.90,4.05,20.00,99.90,374033,79,21064,-69
2019-09-10 12:12:30,4.15,3.75,19.60,99.90,373911,79,21151,-69
2019-09-10 12:13:08,5.25,3.40,19.60,99.90,373932,79,21443,-69
2019-09-10 12:13:45,5.08,3.70,19.80,99.90,373995,79,21119,-69
2019-09-10 12:14:23,4.00,3.17,20.00,99.90,373844,79,21518,-70
2019-09-10 12:15:01,4.47,3.30,20.30,99.90,373991,79,21151,-70
2019-09-10 12:15:38,3.67,3.37,20.40,99.90,374009,79,21064,-68
2019-09-10 12:16:15,4.17,3.30,20.20,99.90,373942,79,21060,-69
2019-09-10 12:16:53,3.42,3.05,20.00,99.90,373971,79,21115,-69
2019-09-10 12:17:30,4.53,3.92,19.90,99.90,373798,79,21213,-69
2019-09-10 12:18:07,3.17,2.90,19.90,99.90,373944,79,21574,-69
2019-09-10 12:18:44,6.15,3.42,19.90,99.90,373818,79,21197,-69
2019-09-10 12:19:21,4.87,3.50,20.10,99.90,373859,79,21063,-69
2019-09-10 12:19:58,5.50,3.35,20.20,99.90,373933,79,21123,-70
2019-09-10 12:20:36,4.17,3.37,20.50,99.90,373884,79,21209,-69
2019-09-10 12:21:12,3.40,3.10,20.60,99.90,373935,79,21155,-70
2019-09-10 12:21:50,5.30,3.30,20.60,99.90,373928,79,21139,-70
2019-09-10 12:22:27,4.17,3.02,20.50,99.90,373973,79,21103,-70
2019-09-10 12:23:04,4.42,3.17,20.50,99.90,374067,79,21121,-70
2019-09-10 12:23:41,4.08,3.55,20.60,99.90,373945,79,21682,-69
2019-09-10 12:24:18,3.52,3.08,20.50,99.90,373877,79,21092,-70
2019-09-10 12:24:55,4.65,3.65,20.40,99.90,374012,79,22203,-69
2019-09-10 12:25:32,4.92,3.52,20.50,99.90,373921,79,21568,-70
2019-09-10 12:26:10,3.50,3.20,20.70,99.90,374030,79,21067,-70
2019-09-10 12:26:47,4.10,3.50,20.60,99.90,374048,79,21064,-70
2019-09-10 12:27:24,4.10,3.67,20.90,99.90,373827,79,21529,-70
2019-09-10 12:28:02,4.95,4.10,20.70,99.90,373988,79,21139,-70
2019-09-10 12:28:38,4.53,3.52,20.60,99.90,373881,79,21138,-70
2019-09-10 12:29:16,4.03,3.30,20.50,99.90,373868,79,21134,-70
2019-09-10 12:29:53,6.85,3.62,20.40,99.90,373963,79,21130,-70
2019-09-10 12:30:29,3.80,3.30,20.40,99.90,373843,79,21130,-70
2019-09-10 12:31:06,3.95,3.27,20.30,99.90,373810,79,21044,-69
2019-09-10 12:31:44,3.70,3.12,20.40,99.90,373869,79,21163,-69
2019-09-10 12:32:20,4.67,3.20,20.60,99.90,373879,79,21146,-69
2019-09-10 12:32:57,5.17,3.45,20.90,99.90,373957,79,21510,-69
2019-09-10 12:33:35,3.83,3.20,21.10,99.90,373894,79,21170,-69
2019-09-10 12:34:12,3.90,3.30,21.30,99.90,373941,79,21107,-69
2019-09-10 12:34:49,4.08,3.50,21.50,99.90,373871,79,21120,-69
2019-09-10 12:35:26,4.58,4.10,21.40,99.90,373800,79,21201,-69
2019-09-10 12:36:03,4.28,3.87,21.10,99.90,373994,79,21134,-69
2019-09-10 12:36:40,4.90,4.00,21.10,99.90,373869,79,21079,-69
2019-09-10 12:37:18,5.37,3.33,20.90,99.90,373856,79,21565,-69
2019-09-10 12:37:54,5.17,3.90,21.00,99.90,373950,79,21107,-69
2019-09-10 12:38:31,3.70,3.40,20.90,99.90,373906,79,21066,-69
2019-09-10 12:39:09,5.87,3.50,20.90,99.90,373941,79,21205,-69
2019-09-10 12:39:46,4.15,3.50,20.90,99.90,373912,79,21072,-69
2019-09-10 12:40:23,3.58,3.20,21.00,99.90,373913,79,21513,-68
2019-09-10 12:41:00,3.00,2.80,21.10,99.90,373957,79,21119,-69
2019-09-10 12:41:36,6.40,3.40,21.40,99.90,373857,79,21185,-69
2019-09-10 12:42:13,4.62,3.40,21.50,99.90,373951,79,21138,-70
2019-09-10 12:42:50,4.78,3.42,21.20,99.90,373805,79,21197,-69
2019-09-10 12:43:27,5.42,3.30,20.80,99.90,373804,79,21205,-70
2019-09-10 12:44:04,3.77,3.25,21.10,99.90,373970,79,21542,-69
2019-09-10 12:44:41,7.65,3.80,21.30,99.90,373929,79,21201,-70
2019-09-10 12:45:17,3.90,3.50,21.00,99.90,373966,79,21247,-69
2019-09-10 12:45:55,4.33,3.55,20.90,99.90,373885,79,21039,-69
2019-09-10 12:46:32,3.92,3.45,21.30,99.90,373948,79,21138,-70
2019-09-10 12:47:08,3.92,3.02,21.40,99.90,373998,79,21530,-70
2019-09-10 12:47:45,4.20,3.25,21.40,99.90,373910,79,21075,-70
2019-09-10 12:48:22,4.03,3.10,21.60,99.90,373881,79,21591,-70
2019-09-10 12:48:59,3.40,3.10,21.60,99.90,374044,79,21032,-70
2019-09-10 12:49:36,4.12,2.95,21.70,99.90,373927,79,21056,-70
2019-09-10 12:50:13,3.17,2.87,22.20,99.90,373914,79,21135,-70
2019-09-10 12:50:50,3.50,3.15,22.10,99.90,373960,79,21040,-69
2019-09-10 12:51:27,3.00,2.62,22.00,99.90,373880,79,21131,-69
2019-09-10 12:52:04,3.58,2.77,22.00,99.90,373974,79,21517,-69
2019-09-10 12:52:40,3.25,2.87,21.90,99.90,373848,79,21095,-69
2019-09-10 12:53:17,3.98,3.25,22.10,99.90,373871,79,21577,-70
2019-09-10 12:53:54,4.05,3.12,22.10,99.90,373778,79,21127,-69
2019-09-10 12:54:31,4.30,2.92,22.00,99.90,366254,80,21070,-69
2019-09-10 12:55:08,3.87,3.47,21.70,99.90,364689,80,21132,-69
2019-09-10 12:55:45,3.90,3.47,21.70,99.90,364865,80,21299,-70
2019-09-10 12:56:22,4.15,3.33,21.50,99.90,368437,79,21125,-70
2019-09-10 12:56:59,3.33,3.02,21.60,99.90,374004,79,21205,-70
2019-09-10 12:57:37,3.92,3.00,21.60,99.90,373862,79,21072,-69
2019-09-10 12:58:14,3.25,2.60,21.60,99.90,373933,79,21092,-69
2019-09-10 12:58:51,4.42,2.65,22.00,99.90,374011,79,21647,-70
2019-09-10 12:59:28,2.72,2.52,21.90,99.90,373933,79,21537,-70
2019-09-10 13:00:04,4.00,3.40,21.70,99.90,373972,79,21600,-69
2019-09-10 13:00:42,3.42,3.10,21.50,99.90,373977,79,21144,-69
2019-09-10 13:01:19,4.47,3.25,21.50,99.90,373972,79,21139,-69
2019-09-10 13:01:56,3.72,2.95,21.70,99.90,373892,79,21072,-69
2019-09-10 13:02:33,3.65,2.75,21.60,99.90,373898,79,21041,-69
2019-09-10 13:03:10,4.05,3.27,21.90,99.90,373992,79,21111,-69
2019-09-10 13:03:47,3.75,3.00,22.10,99.90,373982,79,21510,-69
2019-09-10 13:04:24,4.37,3.37,22.20,99.90,373938,79,21071,-69
2019-09-10 13:05:01,3.25,2.95,22.40,99.90,373954,79,21529,-69
2019-09-10 13:05:37,3.35,3.05,22.50,99.90,373906,79,21538,-69
2019-09-10 13:06:14,4.70,3.15,22.80,99.90,373972,79,21501,-70
2019-09-10 13:06:52,4.10,3.12,23.20,99.90,374011,79,21533,-70
2019-09-10 13:07:28,4.67,2.70,23.60,99.90,373875,79,21250,-70
2019-09-10 13:08:05,3.50,2.80,23.40,99.90,374002,79,21040,-70
2019-09-10 13:08:42,3.83,3.00,23.30,99.90,373957,79,21119,-70
2019-09-10 13:09:19,2.98,2.70,22.80,99.90,373968,79,21126,-69
2019-09-10 13:09:56,3.17,2.95,22.50,99.90,373971,79,21080,-69
2019-09-10 13:10:33,3.40,3.10,22.60,99.90,373890,79,21647,-69
2019-09-10 13:11:09,4.12,3.37,22.30,99.90,373964,79,21063,-69
2019-09-10 13:11:46,3.45,3.15,22.00,99.90,373878,79,21880,-69
2019-09-10 13:12:24,3.15,2.83,22.30,99.90,373866,79,21069,-69
2019-09-10 13:13:00,5.75,2.95,22.20,99.90,373912,79,21068,-69
2019-09-10 13:13:37,4.17,2.98,22.40,99.90,373863,79,21130,-70
2019-09-10 13:14:14,3.17,2.87,22.30,99.90,373894,79,21060,-70
2019-09-10 13:14:51,3.47,2.95,22.10,99.90,373878,79,21587,-70
2019-09-10 13:15:28,5.28,3.08,21.90,99.90,373867,79,21504,-70
2019-09-10 13:16:05,4.47,2.90,21.90,99.90,373937,79,21060,-70
2019-09-10 13:16:41,3.50,3.20,21.80,99.90,373853,79,21107,-70
2019-09-10 13:17:18,4.08,3.47,21.60,99.90,373889,79,21181,-69
2019-09-10 13:17:55,7.05,3.35,21.40,99.90,374087,79,21142,-69
2019-09-10 13:18:32,3.47,3.15,21.40,99.90,373900,79,21528,-69
2019-09-10 13:19:09,3.33,2.98,21.00,99.90,373849,79,21916,-69
2019-09-10 13:19:46,3.52,3.20,20.80,99.90,373996,79,21130,-70
2019-09-10 13:20:22,4.17,3.33,20.90,99.90,373944,79,21036,-70
2019-09-10 13:21:00,6.75,3.92,21.00,99.90,373900,79,21060,-70
2019-09-10 13:21:37,4.00,2.95,21.10,99.90,373594,79,21138,-69
2019-09-10 13:22:13,4.53,3.05,21.10,99.90,374038,79,21553,-69
2019-09-10 13:22:50,9.88,3.37,21.00,99.90,373958,79,21501,-70
2019-09-10 13:23:27,3.60,3.05,21.10,99.90,374038,79,21079,-70
2019-09-10 13:24:04,4.20,3.00,21.20,99.90,373986,79,21138,-70
2019-09-10 13:24:41,3.90,3.35,21.40,99.90,373988,79,21060,-70
2019-09-10 13:25:18,4.45,3.75,21.40,99.90,373886,79,21134,-70
2019-09-10 13:25:55,3.70,3.25,21.50,99.90,374017,79,21607,-70
2019-09-10 13:26:32,4.37,3.42,21.80,99.90,373883,79,21668,-70
2019-09-10 13:27:09,3.00,2.60,22.00,99.90,374049,79,21122,-70
2019-09-10 13:27:45,3.22,2.90,22.30,99.90,373909,79,21111,-70
2019-09-10 13:28:22,5.20,3.22,22.60,99.90,373830,79,21067,-70
2019-09-10 13:28:59,4.72,3.27,22.50,99.90,373842,79,21099,-69
2019-09-10 13:29:36,3.12,2.85,22.10,99.90,373861,79,21553,-69
2019-09-10 13:30:13,3.75,2.92,21.70,99.90,373902,79,21462,-69
2019-09-10 13:30:50,3.92,3.17,21.60,99.90,373934,79,21138,-69
2019-09-10 13:31:26,3.77,3.00,21.70,99.90,373894,79,21076,-70
2019-09-10 13:32:03,4.20,2.75,21.70,99.90,373850,79,21064,-69
2019-09-10 13:32:40,4.67,2.77,22.00,99.90,373864,79,21225,-70
2019-09-10 13:33:17,3.98,2.33,22.30,99.90,373873,79,21529,-69
2019-09-10 13:33:54,4.30,2.90,22.00,99.90,373925,79,21584,-69
2019-09-10 13:34:31,4.37,2.90,22.10,99.90,373870,79,21130,-70
2019-09-10 13:35:08,3.35,3.05,22.20,99.90,374022,79,21067,-69
2019-09-10 13:35:45,3.95,3.17,22.10,99.90,373887,79,21150,-70
2019-09-10 13:36:22,4.78,2.92,22.10,99.90,373868,79,21149,-70
2019-09-10 13:36:58,3.22,2.70,22.30,99.90,373990,79,21587,-69
2019-09-10 13:37:35,4.25,3.30,22.40,99.90,373824,79,21584,-70
2019-09-10 13:38:12,4.42,2.90,22.40,99.90,373998,79,21482,-69
2019-09-10 13:38:49,3.65,2.85,22.30,99.90,373932,79,21067,-70
2019-09-10 13:39:26,4.75,3.08,22.40,99.90,373888,79,21622,-69
2019-09-10 13:40:04,3.42,3.10,22.60,99.90,374027,79,21032,-69
2019-09-10 13:40:41,2.75,2.25,22.60,99.90,373919,79,21588,-70
2019-09-10 13:41:18,3.35,2.80,22.60,99.90,373904,79,21088,-70
2019-09-10 13:41:55,3.45,2.70,22.90,99.90,373898,79,21157,-70
2019-09-10 13:42:32,3.25,2.55,22.60,99.90,373881,79,21076,-70
2019-09-10 13:43:09,4.53,2.40,22.40,99.90,373930,79,21145,-70
2019-09-10 13:43:46,3.12,2.83,22.60,99.90,373914,79,21611,-70
2019-09-10 13:44:22,8.53,3.10,22.70,99.90,373878,79,21126,-69
2019-09-10 13:44:59,3.20,2.90,22.40,99.90,373885,79,21076,-70
2019-09-10 13:45:36,4.62,4.22,22.20,99.90,373863,79,21123,-70
2019-09-10 13:46:13,4.70,3.65,21.70,99.90,373982,79,21040,-70
2019-09-10 13:46:50,3.58,3.25,21.40,99.90,373983,79,21076,-70
2019-09-10 13:47:27,4.10,2.98,21.40,99.90,373832,79,21560,-70
2019-09-10 13:48:04,4.35,3.00,21.50,99.90,373918,79,21039,-70
2019-09-10 13:48:41,3.00,2.70,21.60,99.90,373847,79,21138,-70
2019-09-10 13:49:18,6.20,3.47,21.70,99.90,373907,79,21498,-69
2019-09-10 13:49:54,3.05,2.62,22.00,99.90,373949,79,21068,-69
2019-09-10 13:50:31,5.20,2.72,22.20,99.90,373860,79,21044,-70
2019-09-10 13:51:09,4.40,2.90,22.10,99.90,373741,79,21076,-70
2019-09-10 13:51:45,4.42,3.00,21.90,99.90,373778,79,21177,-70
2019-09-10 13:52:22,4.33,2.75,22.00,99.90,373961,79,21146,-70
2019-09-10 13:52:59,3.58,3.00,22.00,99.90,373922,79,21599,-70
2019-09-10 13:53:36,4.83,3.35,21.80,99.90,373809,79,21624,-70
2019-09-10 13:54:13,4.55,2.75,21.60,99.90,373975,79,21584,-70
2019-09-10 13:54:50,5.37,2.98,21.60,99.90,373899,79,21090,-70
2019-09-10 13:55:26,3.50,2.92,21.30,99.90,373753,79,21485,-70
2019-09-10 13:56:03,3.12,2.65,21.30,99.90,373932,79,21608,-70
2019-09-10 13:56:40,3.45,2.85,21.60,99.90,373905,79,21123,-70
2019-09-10 13:57:17,3.67,2.42,21.60,99.90,374226,78,21060,-69
2019-09-10 13:57:54,3.37,2.80,21.50,99.90,373877,79,21259,-70
2019-09-10 13:58:31,5.22,3.42,21.60,99.90,373991,79,21193,-70
2019-09-10 13:59:07,4.08,3.20,21.50,99.90,373918,79,21185,-69
2019-09-10 13:59:44,4.28,3.12,21.20,99.90,373912,79,21181,-69
2019-09-10 14:00:21,4.05,3.62,21.10,99.90,373890,79,21522,-69
2019-09-10 14:00:58,8.30,3.15,21.00,99.90,374072,79,21595,-70
2019-09-10 14:01:35,3.67,3.00,21.30,99.90,373886,79,21521,-70
2019-09-10 14:02:12,3.08,2.77,21.30,99.90,374037,79,21622,-69
2019-09-10 14:02:49,4.25,3.15,21.40,99.90,373933,79,21064,-70
2019-09-10 14:03:26,4.28,2.92,21.50,99.90,373947,79,21080,-70
2019-09-10 14:04:03,3.27,2.85,21.70,99.90,373965,79,21096,-69
2019-09-10 14:04:39,3.30,3.00,21.70,99.90,373977,79,21116,-70
2019-09-10 14:05:16,4.92,3.27,21.60,99.90,373851,79,21462,-70
2019-09-10 14:05:53,3.22,2.90,21.50,99.90,373991,79,21123,-70
2019-09-10 14:06:30,4.83,3.15,21.50,99.90,373995,79,21193,-70
2019-09-10 14:07:07,4.97,3.42,21.30,99.90,373970,79,21111,-70
2019-09-10 14:07:44,4.22,3.70,21.20,99.90,373937,79,21521,-70
2019-09-10 14:08:21,5.85,4.37,21.00,99.90,373967,79,21118,-70
2019-09-10 14:08:58,4.35,3.95,20.70,99.90,373990,79,22152,-70
2019-09-10 14:09:35,7.83,4.33,20.30,99.90,373965,79,21134,-70
2019-09-10 14:10:12,4.60,4.20,20.10,99.90,373791,79,21145,-70
2019-09-10 14:10:49,7.75,4.20,19.80,99.90,373896,79,21091,-70
2019-09-10 14:11:26,5.50,3.90,19.70,99.90,373939,79,21446,-70
2019-09-10 14:12:02,5.70,3.85,19.60,99.90,374016,79,21185,-70
2019-09-10 14:12:39,5.90,3.72,19.60,99.90,373926,79,21553,-70
2019-09-10 14:13:16,6.17,3.42,19.60,99.90,373976,79,21100,-71
2019-09-10 14:13:53,3.92,3.62,19.60,99.90,374059,79,21134,-71
2019-09-10 14:14:30,4.10,3.70,19.50,99.90,373863,79,21103,-71
2019-09-10 14:15:08,4.08,3.67,19.50,99.90,374082,79,21217,-74
2019-09-10 14:15:44,4.85,3.80,19.40,99.90,374013,79,21032,-71
2019-09-10 14:16:21,5.40,3.22,19.30,99.90,373952,79,21064,-71
2019-09-10 14:16:58,4.45,3.35,19.40,99.90,374063,79,21651,-73
2019-09-10 14:17:35,4.55,3.20,19.40,99.90,373935,79,21205,-72
2019-09-10 14:18:12,3.75,3.42,19.60,99.90,374027,79,21134,-73
2019-09-10 14:18:49,7.37,3.47,19.70,99.90,374024,79,21134,-71
2019-09-10 14:19:25,5.50,3.10,19.80,99.90,374038,79,21139,-71
2019-09-10 14:20:02,3.98,2.80,19.90,99.90,374050,79,21517,-71
2019-09-10 14:20:39,3.60,2.83,20.00,99.90,374044,79,21162,-71
2019-09-10 14:21:16,3.60,2.70,20.00,99.90,374074,79,21067,-71
2019-09-10 14:21:53,2.55,2.35,20.20,99.90,374035,79,21141,-71
2019-09-10 14:22:30,6.47,2.87,20.10,99.90,373960,79,21123,-71
2019-09-10 14:23:06,5.12,3.27,20.10,99.90,374059,79,21127,-71
2019-09-10 14:23:43,5.30,2.83,20.00,99.90,373920,79,21659,-71
2019-09-10 14:24:20,4.45,2.70,20.10,99.90,373859,79,21072,-71
2019-09-10 14:24:57,5.90,3.00,20.00,99.90,373944,79,21124,-70
2019-09-10 14:25:36,3.77,2.72,19.80,99.90,373843,79,21138,-71
2019-09-10 14:26:13,3.15,2.67,19.80,99.90,373968,79,21056,-71
2019-09-10 14:26:49,6.08,2.58,19.90,99.90,374005,79,21122,-72
2019-09-10 14:27:26,3.70,2.52,20.00,99.90,374001,79,21024,-72
2019-09-10 14:28:04,3.52,2.90,20.00,99.90,374086,79,21502,-71
2019-09-10 14:28:42,4.37,3.52,20.10,99.90,372426,79,21161,-69
2019-09-10 14:29:19,5.22,3.30,19.90,99.90,366502,80,21168,-69
2019-09-10 14:29:57,5.17,3.50,19.80,99.90,365308,80,21630,-67
2019-09-10 14:30:33,3.95,3.42,19.70,99.90,365278,80,21042,-68
2019-09-10 14:31:10,5.40,3.55,19.90,99.90,368884,79,21101,-67
2019-09-10 14:31:47,4.60,3.70,19.80,99.90,374057,79,21127,-68
2019-09-10 14:32:24,4.15,3.70,19.70,99.90,374080,79,21537,-67
2019-09-10 14:33:01,7.25,3.52,19.80,99.90,374065,79,21541,-68
2019-09-10 14:33:39,5.17,3.47,19.80,99.90,374178,79,21119,-67
2019-09-10 14:34:15,5.12,2.90,19.70,99.90,374073,79,21545,-68
2019-09-10 14:34:52,3.45,2.47,19.70,99.90,374083,79,21604,-67
2019-09-10 14:35:29,3.65,2.83,19.60,99.90,373940,79,21139,-67
2019-09-10 14:36:06,4.20,2.70,19.60,99.90,374089,79,21139,-69
2019-09-10 14:36:43,3.33,3.02,19.50,99.90,373942,79,21212,-69
2019-09-10 14:37:20,4.95,2.85,19.50,99.90,374061,79,21060,-69
2019-09-10 14:37:57,5.37,3.17,19.50,99.90,373971,79,21189,-69
2019-09-10 14:38:34,6.37,3.00,19.40,99.90,374019,79,21181,-69
2019-09-10 14:39:11,3.70,3.02,19.40,99.90,373983,79,21151,-69
2019-09-10 14:39:48,6.00,2.80,19.30,99.90,374090,79,21131,-69
2019-09-10 14:40:25,4.62,2.70,19.30,99.90,373909,79,21217,-69
2019-09-10 14:41:02,3.08,2.77,19.30,99.90,374092,79,21095,-69
2019-09-10 14:41:39,3.95,3.27,19.30,99.90,373945,79,21117,-69
2019-09-10 14:42:16,4.33,3.17,19.30,99.90,374102,79,21118,-69
2019-09-10 14:42:53,3.75,3.08,19.20,99.90,373963,79,21135,-69
2019-09-10 14:43:29,4.80,3.10,19.20,99.90,374059,79,21166,-69
2019-09-10 14:44:06,4.28,3.12,19.10,99.90,374027,79,21064,-69
2019-09-10 14:44:44,3.90,3.22,19.00,99.90,374036,79,21643,-67
2019-09-10 14:45:20,4.05,3.17,19.10,99.90,374008,79,21643,-68
2019-09-10 14:45:57,3.67,3.00,19.20,99.90,374071,79,21580,-69
2019-09-10 14:46:34,5.00,3.80,19.20,99.90,374012,79,21658,-68
2019-09-10 14:47:12,3.77,3.42,19.10,99.90,374069,79,21068,-69
2019-09-10 14:47:49,5.00,2.87,19.10,99.90,374012,79,21143,-69
2019-09-10 14:48:26,4.83,3.00,19.30,99.90,373954,79,21068,-69
2019-09-10 14:49:02,2.90,2.52,19.30,99.90,374021,79,21064,-69
2019-09-10 14:49:39,3.60,2.72,19.40,99.90,373939,79,21262,-69
2019-09-10 14:50:16,2.37,2.10,19.40,99.90,373972,79,21153,-69
2019-09-10 14:50:53,2.92,2.67,19.50,99.90,373922,79,21517,-69
2019-09-10 14:51:30,5.50,2.95,19.60,99.90,373961,79,21525,-68
2019-09-10 14:52:07,3.92,2.55,19.70,99.90,373945,79,21162,-68
2019-09-10 14:52:44,5.05,2.95,19.70,99.90,373966,79,21111,-68
2019-09-10 14:53:21,4.72,3.17,19.60,99.90,374039,79,21596,-68
2019-09-10 14:53:58,4.28,2.90,19.70,99.90,374019,79,21063,-68
2019-09-10 14:54:34,7.10,3.00,19.50,99.90,373965,79,21201,-68
2019-09-10 14:55:11,6.08,3.60,19.40,99.90,374063,79,21130,-68
2019-09-10 14:55:48,3.33,3.02,19.30,99.90,373967,79,21099,-68
2019-09-10 14:56:25,5.90,3.60,19.20,99.90,373970,79,22173,-68
2019-09-10 14:57:02,3.98,3.58,19.20,99.90,374067,79,21099,-68
2019-09-10 14:57:40,3.15,2.77,19.10,99.90,373991,79,21135,-68
2019-09-10 14:58:16,5.45,3.27,19.10,99.90,373970,79,21525,-68
2019-09-10 14:58:53,3.27,2.98,19.20,99.90,373994,79,21588,-68
2019-09-10 14:59:31,4.10,2.70,19.40,99.90,373886,79,21197,-68
2019-09-10 15:00:07,4.62,3.02,19.50,99.90,374089,79,21088,-68
2019-09-10 15:00:44,4.08,2.90,19.50,99.90,374000,79,21158,-68
2019-09-10 15:01:21,4.30,3.33,19.50,99.90,373988,79,21032,-68
2019-09-10 15:01:58,4.65,3.22,19.40,99.90,374014,79,21540,-68
2019-09-10 15:02:35,4.47,3.00,19.40,99.90,374088,79,21596,-69
2019-09-10 15:03:12,5.22,3.10,19.30,99.90,374056,79,21474,-68
2019-09-10 15:03:49,3.85,3.20,19.40,99.90,374087,79,21072,-68
2019-09-10 15:04:26,4.95,3.20,19.30,99.90,373967,79,21584,-68
2019-09-10 15:05:03,4.55,3.40,19.30,99.90,374090,79,21099,-68
2019-09-10 15:05:40,4.92,2.85,19.20,99.90,373981,79,21216,-69
2019-09-10 15:06:17,3.60,2.87,19.20,99.90,374083,79,21068,-68
2019-09-10 15:06:54,3.25,2.77,19.20,99.90,374050,79,21600,-68
2019-09-10 15:07:32,5.50,2.83,19.20,99.90,374073,79,21111,-69
2019-09-10 15:08:09,3.37,2.70,19.30,99.90,374014,79,21127,-68
2019-09-10 15:08:46,3.05,2.75,19.30,99.90,373996,79,21177,-68
2019-09-10 15:09:23,3.42,2.90,19.40,99.90,373893,79,21138,-68
2019-09-10 15:10:00,3.35,2.80,19.50,99.90,373832,79,21147,-68
2019-09-10 15:10:37,4.85,3.40,19.50,99.90,373975,79,21147,-69
2019-09-10 15:11:13,3.92,3.22,19.20,99.90,373969,79,21111,-69
2019-09-10 15:11:51,5.72,2.90,19.00,99.90,373983,79,21138,-69
2019-09-10 15:12:28,2.77,2.52,19.00,99.90,373975,79,21135,-69
2019-09-10 15:13:04,4.05,2.40,18.90,99.90,374067,79,21222,-68
2019-09-10 15:13:41,2.98,2.60,19.00,99.90,373924,79,21076,-69
2019-09-10 15:14:18,3.05,2.72,19.00,99.90,373863,79,22011,-69
2019-09-10 15:14:55,3.85,2.77,19.10,99.90,373965,79,21159,-68
2019-09-10 15:15:32,7.25,3.67,19.10,99.90,373916,79,21138,-68
2019-09-10 15:16:09,5.22,3.08,19.10,99.90,373820,79,21139,-69
2019-09-10 15:16:46,3.25,2.95,19.10,99.90,373944,79,21091,-69
2019-09-10 15:17:23,3.60,2.60,19.10,99.90,373965,79,21134,-69
2019-09-10 15:18:00,4.78,2.60,19.10,99.90,374027,79,21071,-68
2019-09-10 15:18:36,3.98,2.65,19.10,99.90,373978,79,21036,-69
2019-09-10 15:19:14,4.72,2.52,19.20,99.90,373937,79,21155,-68
2019-09-10 15:19:51,3.60,2.55,19.10,99.90,374027,79,21100,-68
2019-09-10 15:20:27,4.05,2.75,19.10,99.90,373944,79,21068,-68
2019-09-10 15:21:04,2.92,2.62,19.10,99.90,374000,79,21537,-68
2019-09-10 15:21:42,3.12,2.83,19.00,99.90,373931,79,21178,-69
2019-09-10 15:22:18,3.70,3.40,19.00,99.90,373795,79,21568,-68
2019-09-10 15:22:55,6.62,3.10,18.90,99.90,374008,79,21529,-68
2019-09-10 15:23:32,4.17,2.95,18.90,99.90,373942,79,21115,-68
2019-09-10 15:24:09,4.03,3.50,18.80,99.90,374024,79,21513,-68
2019-09-10 15:24:46,4.62,3.70,18.80,99.90,373816,79,21619,-68
2019-09-10 15:25:23,5.62,3.98,18.80,99.90,373959,79,21130,-69
2019-09-10 15:26:00,4.72,3.92,18.80,99.90,374057,79,21068,-68
2019-09-10 15:26:37,4.05,3.40,18.80,99.90,373976,79,21142,-69
2019-09-10 15:27:14,6.25,3.50,18.80,99.90,374010,79,21134,-69
2019-09-10 15:27:51,2.83,2.60,18.90,99.90,374070,79,21032,-69
2019-09-10 15:28:28,3.12,2.83,18.90,99.90,374017,79,21071,-69
2019-09-10 15:29:05,3.75,2.92,18.90,99.90,374109,79,21146,-69
2019-09-10 15:29:42,4.50,2.58,19.00,99.90,374028,79,21158,-68
2019-09-10 15:30:19,5.00,2.60,19.00,99.90,373989,79,21185,-69
2019-09-10 15:30:56,4.62,3.45,18.90,99.90,374050,79,21595,-68
2019-09-10 15:31:32,3.75,2.90,18.90,99.90,373939,79,21216,-68
2019-09-10 15:32:10,3.12,2.60,18.90,99.90,374033,79,21112,-68
2019-09-10 15:32:47,3.10,2.50,19.00,99.90,374003,79,21154,-69
2019-09-10 15:33:23,3.98,2.67,19.00,99.90,373959,79,21063,-69
2019-09-10 15:34:00,4.15,2.35,19.00,99.90,373923,79,21150,-68
2019-09-10 15:34:38,2.30,2.10,19.00,99.90,373888,79,21131,-69
2019-09-10 15:35:14,2.83,2.37,19.00,99.90,373836,79,21052,-69
2019-09-10 15:35:51,2.27,1.98,19.00,99.90,373826,79,21104,-68
2019-09-10 15:36:28,4.35,2.42,19.10,99.90,373743,79,21036,-68
2019-09-10 15:37:05,2.80,2.05,19.10,99.90,373969,79,21079,-69
2019-09-10 15:37:42,2.58,2.27,19.10,99.90,374013,79,21130,-68
2019-09-10 15:38:19,3.15,2.85,19.00,99.90,373951,79,21119,-69
2019-09-10 15:38:56,4.20,2.30,18.90,99.90,374046,79,21063,-69
2019-09-10 15:39:33,2.75,2.52,18.80,99.90,374057,79,21133,-69
2019-09-10 15:40:10,11.38,2.50,18.80,99.90,374038,79,21139,-69
2019-09-10 15:40:46,4.22,2.33,18.70,99.90,374003,79,21142,-69
2019-09-10 15:41:23,2.80,2.40,18.70,99.90,374056,79,21107,-69
2019-09-10 15:42:02,3.00,2.70,18.80,99.90,374008,79,21679,-69
2019-09-10 15:42:38,3.77,2.40,18.80,99.90,373946,79,21565,-69
2019-09-10 15:43:15,2.98,2.20,18.80,99.90,374041,79,21529,-69
2019-09-10 15:43:53,3.77,2.20,18.70,99.90,373999,79,21040,-68
2019-09-10 15:44:29,2.67,2.30,18.80,99.90,373903,79,21133,-69
2019-09-10 15:45:06,3.72,2.17,18.70,99.90,374007,79,21446,-69
2019-09-10 15:45:46,5.85,2.12,18.70,99.90,373993,79,21181,-68
2019-09-10 15:46:23,2.75,2.15,18.70,99.90,374167,79,21165,-69
2019-09-10 15:47:00,2.33,1.95,18.80,99.90,374009,79,21135,-68
2019-09-10 15:47:37,2.65,2.12,18.80,99.90,373949,79,21221,-69
2019-09-10 15:48:14,3.92,2.55,18.80,99.90,373950,79,21068,-68
2019-09-10 15:48:51,2.50,2.30,18.70,99.90,373918,79,21072,-69
2019-09-10 15:49:28,2.67,2.00,18.70,99.90,373759,79,21130,-69
2019-09-10 15:50:04,2.83,2.30,18.70,99.90,373954,79,21514,-69
2019-09-10 15:50:41,3.17,2.22,18.70,99.90,373881,79,21567,-69
2019-09-10 15:51:19,2.85,2.20,18.70,99.90,373975,79,21099,-69
2019-09-10 15:51:55,4.10,2.27,18.70,99.90,373947,79,21064,-69
2019-09-10 15:52:32,6.83,2.17,18.60,99.90,373997,79,21130,-69
2019-09-10 15:53:09,3.27,2.10,18.60,99.90,373992,79,21174,-69
2019-09-10 15:53:46,2.58,1.80,18.60,99.90,374045,79,21571,-70
2019-09-10 15:54:23,2.65,1.92,18.80,99.90,373997,79,21517,-69
2019-09-10 15:55:00,2.70,2.10,18.80,99.90,374100,79,21107,-69
2019-09-10 15:55:37,2.50,2.30,18.80,99.90,373934,79,21071,-70
2019-09-10 15:56:14,3.30,1.92,18.80,99.90,374072,79,21596,-69
2019-09-10 15:56:51,10.98,2.40,18.70,99.90,374064,79,21119,-69
2019-09-10 15:57:28,3.98,2.20,18.70,99.90,374071,79,21228,-70
2019-09-10 15:58:05,2.20,2.00,18.70,99.90,373950,79,21107,-70
2019-09-10 15:58:42,4.25,2.30,18.70,99.90,373957,79,21059,-69
2019-09-10 15:59:19,4.45,2.22,18.70,99.90,374020,79,21174,-70
2019-09-10 15:59:56,2.62,2.42,18.70,99.90,373976,79,21036,-69
2019-09-10 16:00:33,3.12,2.55,18.80,99.90,373926,79,21107,-69
2019-09-10 16:01:10,2.20,2.00,18.80,99.90,373991,78,21072,-69
2019-09-10 16:01:47,3.17,2.60,18.60,99.90,376140,78,21095,-69
2019-09-10 16:02:24,3.27,2.02,18.60,99.90,376198,78,21114,-69
2019-09-10 16:03:00,2.40,2.20,18.60,99.90,376348,78,21107,-69
2019-09-10 16:03:38,3.35,2.20,18.60,99.90,376117,78,21130,-69
2019-09-10 16:04:15,2.50,2.10,18.60,99.90,376237,78,21150,-69
2019-09-10 16:04:51,3.25,2.00,18.60,99.90,376196,78,21123,-69
2019-09-10 16:05:28,4.10,2.10,18.60,99.90,376193,78,21150,-70
2019-09-10 16:06:05,3.17,2.35,18.60,99.90,376206,78,21177,-69
2019-09-10 16:06:42,2.95,2.17,18.70,99.90,376241,78,21123,-69
2019-09-10 16:07:19,3.08,2.50,18.70,99.90,376196,78,21064,-69
2019-09-10 16:07:56,2.62,2.05,18.60,99.90,376173,78,21138,-70
2019-09-10 16:08:33,2.05,1.85,18.60,99.90,376187,78,21083,-70
2019-09-10 16:09:10,3.47,2.10,18.70,99.90,376105,78,21149,-70
2019-09-10 16:09:47,4.03,1.85,18.80,99.90,376147,78,21056,-69
2019-09-10 16:10:24,3.17,2.20,18.80,99.90,376151,78,21095,-70
2019-09-10 16:11:01,2.65,2.12,18.90,99.90,376192,78,21092,-70
2019-09-10 16:11:38,3.12,2.17,18.90,99.90,376149,78,21068,-70
2019-09-10 16:12:15,4.42,1.95,18.90,99.90,376111,78,21095,-70
2019-09-10 16:12:52,3.47,2.27,18.90,99.90,376272,78,21153,-69
2019-09-10 16:13:47,2.42,2.02,19.00,99.90,376242,78,21525,-69
2019-09-10 16:14:23,2.08,1.87,19.00,99.90,383635,77,21115,-68
2019-09-10 16:15:01,2.70,2.12,19.10,99.90,371450,79,21106,-68
2019-09-10 16:15:38,3.02,2.50,19.20,99.90,370113,79,21062,-69
2019-09-10 16:16:15,3.65,2.02,19.30,99.90,369811,79,22273,-69
2019-09-10 16:16:52,2.10,1.90,19.30,99.90,373254,78,21162,-69
2019-09-10 16:17:30,2.20,2.00,19.40,99.90,375367,78,21060,-69
2019-09-10 16:18:06,3.20,1.87,19.40,99.90,375304,78,21166,-69
2019-09-10 16:18:44,2.35,2.02,19.50,99.90,375109,78,21158,-69
2019-09-10 16:19:21,2.85,2.00,19.50,99.90,375689,78,21589,-68
2019-09-10 16:19:58,2.22,1.87,19.50,99.90,375424,78,21139,-68
2019-09-10 16:20:35,2.45,1.90,19.40,99.90,375169,78,21153,-68
2019-09-10 16:21:12,5.12,2.95,19.30,99.90,375434,78,21692,-69
2019-09-10 16:21:49,2.50,2.30,19.40,99.90,375145,78,21210,-69
2019-09-10 16:22:26,3.50,2.45,19.40,99.90,375128,78,21080,-69
2019-09-10 16:23:03,3.08,2.05,19.20,99.90,375437,78,21136,-68
2019-09-10 16:23:39,3.58,2.10,19.10,99.90,374760,78,21569,-68
2019-09-10 16:24:16,4.45,2.02,19.10,99.90,375157,78,21356,-69
2019-09-10 16:24:54,2.80,2.10,19.10,99.90,375209,78,21229,-68
2019-09-10 16:25:30,3.17,2.42,18.90,99.90,375353,78,21119,-68
2019-09-10 16:26:07,4.97,2.22,18.80,99.90,375104,78,21088,-68
2019-09-10 16:26:45,3.98,2.02,18.90,99.90,375346,78,21104,-68
2019-09-10 16:27:21,2.20,1.90,18.90,99.90,375394,78,21178,-68
2019-09-10 16:27:58,2.33,2.12,18.80,99.90,375229,78,21056,-68
2019-09-10 16:28:36,4.03,2.40,18.80,99.90,375319,78,22131,-68
2019-09-10 16:29:12,2.65,1.77,19.00,99.90,375708,78,21155,-69
2019-09-10 16:29:49,2.35,1.80,19.10,99.90,374919,78,21171,-69
2019-09-10 16:30:27,4.40,1.98,19.10,99.90,375613,78,21068,-68
2019-09-10 16:31:04,4.60,1.95,19.00,99.90,375464,78,21163,-68
2019-09-10 16:31:41,2.95,1.80,19.00,99.90,374805,78,21143,-69
2019-09-10 16:32:18,5.30,2.10,19.00,99.90,375492,78,21096,-68
2019-09-10 16:32:54,2.70,2.08,19.00,99.90,375394,78,21474,-68
2019-09-10 16:33:31,2.35,1.75,19.10,99.90,375077,78,21502,-68
2019-09-10 16:34:09,6.65,2.55,19.30,99.90,375541,78,21076,-68
2019-09-10 16:34:45,2.87,1.70,19.40,99.90,375533,77,21668,-69
2019-09-10 16:35:23,3.65,1.72,19.40,99.90,375010,78,21613,-69
2019-09-10 16:36:01,3.00,1.92,19.50,99.90,375588,78,21146,-69
2019-09-10 16:36:37,3.47,1.80,19.70,99.90,375526,78,21139,-69
2019-09-10 16:37:14,2.10,1.70,19.70,99.90,375300,78,21576,-68
2019-09-10 16:37:51,3.25,1.67,19.80,99.90,375058,78,21134,-69
2019-09-10 16:38:28,1.52,1.42,19.80,99.90,375376,78,21053,-69
2019-09-10 16:39:05,2.42,1.70,20.00,99.90,375409,78,21081,-69
2019-09-10 16:39:42,1.98,1.65,20.10,99.90,375210,78,21190,-69
2019-09-10 16:40:19,3.17,1.50,20.30,99.90,375304,78,21060,-69
2019-09-10 16:40:56,2.70,1.62,20.30,99.90,375149,78,21092,-68
2019-09-10 16:41:33,3.87,2.00,20.30,99.90,374929,78,21119,-69
2019-09-10 16:42:10,3.80,1.77,20.20,99.90,375149,78,21494,-69
2019-09-10 16:42:47,3.33,1.75,20.30,99.90,375199,78,21522,-69
2019-09-10 16:43:24,3.05,1.70,20.30,99.90,375408,78,21557,-69
2019-09-10 16:44:00,2.77,1.82,20.40,99.90,375025,78,21463,-69
2019-09-10 16:44:38,2.37,1.70,20.50,99.90,375037,77,21040,-69
2019-09-10 16:45:15,2.52,1.82,20.60,99.90,375113,78,21154,-69
2019-09-10 16:45:51,3.45,1.80,20.60,99.90,375216,78,21198,-69
2019-09-10 16:46:28,6.50,2.20,20.40,99.90,374864,78,21185,-69
2019-09-10 16:47:05,4.17,2.10,20.40,99.90,375402,78,21139,-69
2019-09-10 16:47:42,4.58,2.10,20.40,99.90,375523,78,21124,-69
2019-09-10 16:48:19,2.40,2.02,20.20,99.90,374996,78,21115,-69
2019-09-10 16:48:56,2.75,2.42,20.00,99.90,375460,78,21129,-69
2019-09-10 16:49:33,4.72,2.35,19.90,99.90,375039,78,21150,-68
2019-09-10 16:50:10,3.15,2.62,19.90,99.90,375228,78,21197,-68
2019-09-10 16:50:47,6.55,2.83,19.70,99.90,375358,78,21576,-68
2019-09-10 16:51:23,4.12,3.12,19.40,99.90,375470,78,21129,-68
2019-09-10 16:52:01,5.85,3.10,19.10,99.90,375219,78,21625,-69
2019-09-10 16:52:38,3.60,3.02,19.00,99.90,375499,78,21032,-69
2019-09-10 16:53:15,4.12,2.98,18.80,99.90,375581,78,21139,-69
2019-09-10 16:53:52,5.30,2.87,18.70,99.90,375264,78,21127,-69
2019-09-10 16:54:29,3.62,3.08,18.70,99.90,375183,77,21190,-69
2019-09-10 16:55:06,3.05,2.80,18.50,99.90,375208,78,21147,-69
2019-09-10 16:55:43,5.35,3.50,18.40,99.90,375185,78,21182,-69
2019-09-10 16:56:20,6.58,4.55,18.30,99.90,375314,78,21185,-69
2019-09-10 16:56:56,5.25,4.58,18.20,99.90,375238,78,21130,-69
2019-09-10 16:57:34,6.67,4.83,18.10,99.90,375034,78,21126,-69
2019-09-10 16:58:11,6.15,4.97,18.00,99.90,375483,78,21142,-70
2019-09-10 16:58:48,5.95,4.67,18.00,99.90,375528,78,21126,-69
2019-09-10 16:59:25,5.70,5.17,18.00,99.90,375148,78,21181,-69
2019-09-10 17:00:02,6.72,4.90,17.90,99.90,375234,78,21072,-69
2019-09-10 17:00:38,5.75,5.12,17.90,99.90,375318,78,21189,-69
2019-09-10 17:01:15,11.35,5.53,17.80,99.90,375074,78,22275,-69
2019-09-10 17:01:53,7.03,4.78,17.80,99.90,375173,78,21139,-69
2019-09-10 17:02:29,5.90,5.28,17.70,99.90,374835,78,21119,-69
2019-09-10 17:03:06,5.58,4.97,17.70,99.90,375228,78,21620,-69
2019-09-10 17:03:43,5.85,5.25,17.70,99.90,375384,78,21213,-69
2019-09-10 17:04:20,6.60,5.58,17.60,99.90,375344,78,21561,-70
2019-09-10 17:04:57,7.40,5.22,17.60,99.90,375154,78,21494,-69
2019-09-10 17:05:34,7.55,5.58,17.60,99.90,375029,78,21214,-69
2019-09-10 17:06:10,7.62,5.62,17.60,99.90,375312,78,21116,-69
2019-09-10 17:06:48,5.92,5.15,17.60,99.90,375082,78,21104,-68
2019-09-10 17:07:25,6.78,4.95,17.50,99.90,375171,78,21072,-69
2019-09-10 17:08:01,9.90,5.40,17.50,99.90,375422,78,21654,-69
2019-09-10 17:08:38,7.83,5.78,17.50,99.90,375042,78,21107,-69
2019-09-10 17:09:16,6.47,5.62,17.40,99.90,375331,78,21260,-69
2019-09-10 17:09:52,6.22,5.17,17.40,99.90,375595,78,21205,-69
2019-09-10 17:10:29,8.20,5.10,17.30,99.90,375109,78,21581,-68
2019-09-10 17:11:06,7.70,5.78,17.20,99.90,375384,78,21131,-69
2019-09-10 17:11:43,6.17,5.58,17.20,99.90,375002,78,21162,-69
2019-09-10 17:12:20,5.62,5.12,17.20,99.90,375236,78,21229,-69
2019-09-10 17:12:57,7.17,5.40,17.20,99.90,375439,78,21155,-68
2019-09-10 17:13:34,8.75,5.15,17.20,99.90,375442,78,21193,-69
2019-09-10 17:14:11,7.92,5.85,17.10,99.90,375259,78,21120,-68
2019-09-10 17:14:48,8.95,6.08,17.20,99.90,375327,77,21128,-69
2019-09-10 17:15:25,7.75,6.00,17.10,99.90,375224,78,21506,-69
2019-09-10 17:16:02,6.95,6.20,17.10,99.90,365607,80,22384,-69
2019-09-10 17:16:40,7.75,6.00,17.10,99.90,366185,80,21210,-68
2019-09-10 17:17:16,9.00,5.92,17.00,99.90,366303,80,21147,-69
2019-09-10 17:17:53,9.05,5.33,17.00,99.90,366466,80,21104,-69
2019-09-10 17:18:30,8.65,6.20,16.90,99.90,366179,80,21585,-69
2019-09-10 17:19:07,7.03,5.92,16.90,99.90,366679,80,21435,-68
2019-09-10 17:19:44,6.70,6.00,16.80,99.90,366275,80,21573,-68
2019-09-10 17:20:21,8.40,6.42,16.80,99.90,366419,80,21112,-68
2019-09-10 17:20:58,9.08,6.70,16.80,99.90,366686,80,21072,-68
2019-09-10 17:21:35,10.05,6.53,16.70,99.90,366338,80,21081,-69
2019-09-10 17:22:12,10.23,6.37,16.70,99.90,366229,80,21147,-68
2019-09-10 17:22:48,8.88,6.15,16.70,99.90,366342,78,21186,-68
2019-09-10 17:23:26,5.78,5.28,16.70,99.90,366007,80,21084,-68
2019-09-10 17:24:03,7.40,6.28,16.70,99.90,366267,80,21155,-68
2019-09-10 17:24:40,7.08,6.08,16.60,99.90,366214,79,21175,-69
2019-09-10 17:25:17,6.87,5.55,16.70,99.90,366802,78,21171,-68
2019-09-10 17:25:54,8.33,6.45,16.60,99.90,366100,79,21108,-68
2019-09-10 17:26:30,8.23,6.12,16.60,99.90,366092,80,21139,-69
2019-09-10 17:27:07,7.97,6.45,16.60,99.90,366291,80,21097,-68
2019-09-10 17:27:44,7.47,6.40,16.60,99.90,366211,80,21120,-68
2019-09-10 17:28:21,7.08,5.67,16.50,99.90,366512,80,21068,-69
2019-09-10 17:28:58,7.37,5.95,16.50,99.90,366077,80,21615,-68
2019-09-10 17:29:35,13.55,6.40,16.50,99.90,366123,80,21148,-69
2019-09-10 17:30:12,8.53,6.10,16.50,99.90,366204,80,21226,-68
2019-09-10 17:30:49,8.63,7.03,16.50,99.90,366120,78,21175,-68
2019-09-10 17:31:26,9.68,7.10,16.40,99.90,366109,80,21073,-69
2019-09-10 17:32:02,9.30,6.83,16.40,99.90,366115,79,21767,-68
2019-09-10 17:32:39,7.10,6.40,16.40,99.90,366120,78,21531,-68
2019-09-10 17:33:17,8.60,6.97,16.40,99.90,366489,79,21242,-68
2019-09-10 17:33:53,9.58,6.78,16.30,99.90,366184,80,21194,-68
2019-09-10 17:34:30,7.83,6.53,16.30,99.90,365955,79,21084,-68
2019-09-10 17:35:07,9.00,6.45,16.30,99.90,366311,80,21573,-68
2019-09-10 17:35:44,10.80,6.78,16.30,99.90,366292,80,21420,-68
2019-09-10 17:36:21,8.15,7.33,16.30,99.90,366134,80,21185,-69
2019-09-10 17:36:59,9.43,6.50,16.30,99.90,366215,80,21234,-68
2019-09-10 17:37:35,7.22,6.53,16.20,99.90,366086,79,21617,-68
2019-09-10 17:38:12,7.97,6.80,16.20,99.90,365969,80,21539,-68
2019-09-10 17:38:50,7.55,6.75,16.20,99.90,366384,80,21667,-69
2019-09-10 17:39:27,7.90,6.95,16.20,99.90,366473,80,21538,-69
2019-09-10 17:40:04,7.78,6.80,16.10,99.90,366264,80,21147,-69
2019-09-10 17:40:41,12.88,7.30,16.10,99.90,366257,80,21327,-69
2019-09-10 17:41:18,10.60,6.92,16.10,99.90,366248,80,21136,-69
2019-09-10 17:41:55,8.33,7.53,16.10,99.90,366042,80,21222,-68
2019-09-10 17:42:32,10.38,6.65,16.10,99.90,366153,80,21120,-69
2019-09-10 17:43:08,8.80,6.60,16.10,99.90,366305,80,21147,-68
2019-09-10 17:43:45,8.35,7.40,16.10,99.90,365936,80,21515,-69
2019-09-10 17:44:23,10.15,6.72,16.00,99.90,366292,80,21339,-69
2019-09-10 17:44:59,7.67,6.87,16.00,99.90,366298,80,21116,-69
2019-09-10 17:45:36,10.88,6.40,15.90,99.90,365888,80,21198,-69
2019-09-10 17:46:13,8.85,7.47,15.90,99.90,366249,80,21597,-69
2019-09-10 17:46:50,7.60,6.72,15.90,99.90,366268,80,21049,-68
2019-09-10 17:47:27,14.73,7.50,15.90,99.90,366274,80,21159,-69
2019-09-10 17:48:04,8.63,6.75,15.90,99.90,366335,80,21112,-69
2019-09-10 17:48:40,9.93,7.08,15.90,99.90,366162,80,21238,-69
2019-09-10 17:49:18,9.70,7.08,15.90,99.90,366098,79,22345,-69
2019-09-10 17:49:55,7.85,7.03,15.90,99.90,366609,80,21156,-69
2019-09-10 17:50:31,13.50,7.08,15.80,99.90,366150,80,21218,-69
2019-09-10 17:51:08,8.60,6.92,15.80,99.90,365989,80,21085,-69
2019-09-10 17:51:45,9.60,7.40,15.80,99.90,366151,80,21100,-69
2019-09-10 17:52:22,9.30,7.72,15.80,99.90,366259,80,21514,-69
2019-09-10 17:52:59,8.23,7.42,15.80,99.90,366186,80,21585,-69
2019-09-10 17:53:36,8.08,7.28,15.80,99.90,366201,80,21116,-68
2019-09-10 17:54:13,8.43,7.55,15.80,99.90,366352,80,21128,-69
2019-09-10 17:54:50,10.98,6.90,15.80,99.90,366078,80,21171,-69
2019-09-10 17:55:27,8.28,7.30,15.70,99.90,366223,80,21112,-69
2019-09-10 17:56:03,9.95,7.92,15.70,99.90,366337,80,21143,-69
2019-09-10 17:56:41,8.05,7.25,15.70,99.90,366015,80,21139,-69
2019-09-10 17:57:18,9.38,7.70,15.70,99.90,366127,80,21190,-69
2019-09-10 17:57:54,12.47,7.95,15.70,99.90,366242,80,21582,-69
2019-09-10 17:58:32,8.63,7.70,15.60,99.90,366066,80,21835,-69
2019-09-10 17:59:10,8.58,7.53,15.60,99.90,366253,80,21218,-69
2019-09-10 17:59:46,9.70,7.30,15.60,99.90,366390,80,21498,-69
2019-09-10 18:00:24,8.05,7.25,15.50,99.90,366029,80,21574,-69
2019-09-10 18:01:01,13.43,7.83,15.50,99.90,365951,80,21144,-68
2019-09-10 18:01:37,9.05,8.00,15.50,99.90,366142,80,21147,-69
2019-09-10 18:02:14,9.98,8.73,15.50,99.90,366022,80,21076,-69
2019-09-10 18:02:51,8.50,7.67,15.50,99.90,366340,78,21096,-69
2019-09-10 18:03:28,10.23,8.30,15.50,99.90,366318,80,21597,-68
2019-09-10 18:04:05,9.63,8.55,15.40,99.90,366375,80,21159,-69
2019-09-10 18:04:42,9.00,7.87,15.40,99.90,366308,79,21538,-69
2019-09-10 18:05:19,10.95,8.05,15.40,99.90,366434,80,21068,-69
2019-09-10 18:05:56,9.05,7.85,15.40,99.90,366176,80,21139,-69
2019-09-10 18:06:33,14.58,8.63,15.40,99.90,366310,80,21068,-69
2019-09-10 18:07:10,13.28,8.00,15.40,99.90,366254,80,21214,-69
2019-09-10 18:07:47,9.98,8.63,15.30,99.90,366274,80,21163,-69
2019-09-10 18:08:24,11.35,8.75,15.30,99.90,366316,80,21585,-69
2019-09-10 18:09:01,15.75,9.28,15.30,99.90,366261,80,21147,-69
2019-09-10 18:09:39,11.28,8.10,15.30,99.90,366148,80,21077,-69
2019-09-10 18:10:16,10.32,7.97,15.30,99.90,366300,80,21072,-69
2019-09-10 18:10:52,10.55,8.05,15.30,99.90,366763,79,21065,-69
2019-09-10 18:11:30,8.88,8.03,15.20,99.90,366038,79,21620,-69
2019-09-10 18:12:07,9.55,8.23,15.20,99.90,366303,80,21253,-69
2019-09-10 18:12:43,9.83,8.83,15.20,99.90,366138,80,21045,-68
2019-09-10 18:13:20,10.35,9.25,15.20,99.90,366217,80,21120,-69
2019-09-10 18:13:57,9.80,8.80,15.20,99.90,366385,80,21151,-69
2019-09-10 18:14:34,11.48,8.93,15.20,99.90,366356,79,21180,-69
2019-09-10 18:15:11,8.93,8.13,15.20,99.90,366154,80,21084,-69
2019-09-10 18:15:48,14.58,8.63,15.10,99.90,366266,80,21081,-68
2019-09-10 18:16:26,9.93,8.80,15.10,99.90,366456,80,21633,-69
2019-09-10 18:17:04,13.78,9.23,15.10,99.90,366221,79,21151,-68
2019-09-10 18:17:44,9.58,8.58,15.00,99.90,374334,78,21613,-69
2019-09-10 18:18:20,9.50,8.60,15.00,99.90,375845,78,21139,-69
2019-09-10 18:18:57,14.35,8.93,15.00,99.90,374055,78,21124,-69
2019-09-10 18:19:35,11.60,8.40,15.00,99.90,375088,78,21754,-69
2019-09-10 18:20:11,10.43,9.23,14.90,99.90,374789,78,21159,-69
2019-09-10 18:20:49,11.05,9.23,14.90,99.90,374403,78,21467,-69
2019-09-10 18:21:26,13.30,9.65,14.90,99.90,374553,78,21147,-69
2019-09-10 18:22:02,10.45,9.30,14.80,99.90,374704,78,21139,-69
2019-09-10 18:22:39,14.05,9.63,14.80,99.90,373963,78,21072,-69
2019-09-10 18:23:16,12.73,9.03,14.80,99.90,375055,78,21565,-69
2019-09-10 18:23:53,11.40,9.70,14.70,99.90,374336,78,21205,-69
2019-09-10 18:24:30,12.43,8.95,14.70,99.90,374843,77,21132,-69
2019-09-10 18:25:07,11.80,9.63,14.70,99.90,374367,78,21186,-69
2019-09-10 18:25:44,11.05,9.95,14.70,99.90,375393,78,21124,-69
2019-09-10 18:26:21,12.65,10.40,14.60,99.90,374091,78,21209,-69
2019-09-10 18:26:58,11.90,9.73,14.60,99.90,367361,80,21072,-69
2019-09-10 18:27:35,15.93,10.40,14.50,99.90,364392,81,22184,-69
2019-09-10 18:28:12,11.90,9.75,14.60,99.90,359845,82,21147,-69
2019-09-10 18:28:49,14.70,10.80,14.50,99.90,375140,78,21104,-69
2019-09-10 18:29:26,11.83,9.70,14.50,99.90,374752,78,21099,-69
2019-09-10 18:30:03,10.72,9.50,14.50,99.90,374040,78,21100,-69
2019-09-10 18:30:40,11.70,10.08,14.50,99.90,375056,78,21601,-69
2019-09-10 18:31:17,12.25,10.13,14.50,99.90,367467,79,21126,-69
2019-09-10 18:31:54,11.03,9.83,14.40,99.90,367081,79,21152,-69
2019-09-10 18:32:31,14.60,10.98,14.40,99.90,363484,80,21100,-69
2019-09-10 18:33:07,14.30,10.65,14.40,99.90,368438,80,21116,-69
2019-09-10 18:33:44,12.13,10.23,14.40,99.90,359436,82,21119,-69
2019-09-10 18:34:21,12.85,9.65,14.40,99.90,360046,81,21121,-69
2019-09-10 18:34:58,13.58,10.38,14.40,99.90,375243,78,21178,-69
2019-09-10 18:35:35,14.25,10.10,14.40,99.90,367179,80,21579,-69
2019-09-10 18:36:12,13.68,11.38,14.40,99.90,367535,80,21206,-68
2019-09-10 18:36:49,13.15,10.50,14.40,99.90,359781,82,21620,-69
2019-09-10 18:37:26,15.28,11.50,14.40,99.90,359940,80,21179,-69
2019-09-10 18:38:03,18.70,10.70,14.30,99.90,374181,78,21554,-68
2019-09-10 18:38:40,12.28,10.58,14.40,99.90,375015,78,21053,-69
2019-09-10 18:39:17,16.20,10.98,14.40,99.90,367387,80,21067,-69
2019-09-10 18:39:54,14.47,10.80,14.40,99.90,367322,80,21072,-69
2019-09-10 18:40:31,11.75,10.53,14.30,99.90,359486,82,21162,-69
2019-09-10 18:41:08,12.63,11.33,14.30,99.90,359798,82,21160,-68
2019-09-10 18:41:45,12.35,11.03,14.30,99.90,374202,78,21092,-69
2019-09-10 18:42:21,13.45,11.25,14.30,99.90,367307,80,21132,-68
2019-09-10 18:42:58,11.53,10.32,14.30,99.90,366955,79,21178,-68
2019-09-10 18:43:36,14.38,11.08,14.30,99.90,359763,82,21245,-68
2019-09-10 18:44:12,13.90,10.75,14.30,99.90,360122,82,21223,-68
2019-09-10 18:44:49,16.73,11.40,14.30,99.90,374487,78,21117,-68
2019-09-10 18:45:26,13.18,11.53,14.30,99.90,374965,78,21540,-69
2019-09-10 18:46:03,12.07,10.68,14.30,99.90,374187,78,21175,-68
2019-09-10 18:46:40,12.88,10.95,14.30,99.90,367394,79,21126,-68
2019-09-10 18:47:17,15.05,11.48,14.30,99.90,367232,79,21080,-69
2019-09-10 18:47:53,14.65,11.53,14.20,99.90,359708,82,21178,-69
2019-09-10 18:48:31,16.65,12.13,14.20,99.90,359729,82,21053,-68
2019-09-10 18:49:08,15.35,11.53,14.20,99.90,374385,78,21474,-68
2019-09-10 18:49:44,19.15,11.50,14.20,99.90,375082,78,21143,-68
2019-09-10 18:50:21,13.35,11.65,14.20,99.90,367145,80,21517,-68
2019-09-10 18:50:59,15.28,12.10,14.20,99.90,367471,80,21065,-69
2019-09-10 18:51:36,12.25,10.95,14.10,99.90,359547,82,21198,-69
2019-09-10 18:52:13,14.13,12.68,14.10,99.90,359828,82,21120,-69
2019-09-10 18:52:50,15.30,11.80,14.10,99.90,374057,78,21108,-69
2019-09-10 18:53:27,13.95,11.63,14.10,99.90,367613,80,21068,-69
2019-09-10 18:54:04,12.65,11.40,14.10,99.90,367130,79,21198,-68
2019-09-10 18:54:41,14.05,12.53,14.10,99.90,359597,80,21635,-69
2019-09-10 18:55:18,16.12,11.85,14.10,99.90,359841,82,21132,-69
2019-09-10 18:55:55,13.88,12.15,14.10,99.90,373977,78,21029,-69
2019-09-10 18:56:32,16.27,12.53,14.10,99.90,367511,79,21134,-68
2019-09-10 18:57:08,14.45,12.75,14.00,99.90,367429,78,21041,-68
2019-09-10 18:57:46,14.80,12.80,14.00,99.90,359468,82,21746,-68
2019-09-10 18:58:23,18.50,12.93,14.00,99.90,360053,82,21483,-69
2019-09-10 18:58:59,15.23,12.95,14.00,99.90,374135,78,21036,-69
2019-09-10 18:59:36,15.43,13.53,14.00,99.90,367409,79,21205,-67
2019-09-10 19:00:14,14.33,12.53,13.90,99.90,367564,80,21100,-69
2019-09-10 19:00:50,19.92,12.98,13.90,99.90,359939,82,21072,-69
2019-09-10 19:01:28,17.37,13.65,13.90,99.90,359783,82,21164,-69
2019-09-10 19:02:05,14.98,13.03,13.90,99.90,374273,78,21536,-69
2019-09-10 19:02:41,16.27,14.18,13.90,99.90,374933,78,21040,-69
2019-09-10 19:03:18,14.93,13.40,13.90,99.90,373945,78,21509,-69
2019-09-10 19:03:55,16.82,13.30,13.80,99.90,374205,78,21151,-69
2019-09-10 19:04:32,15.48,13.88,13.80,99.90,367351,78,21079,-68
2019-09-10 19:05:09,13.95,12.60,13.80,99.90,367316,80,21072,-69
2019-09-10 19:05:46,15.68,13.98,13.80,99.90,359641,82,21264,-69
2019-09-10 19:06:23,17.70,13.90,13.80,99.90,363946,80,21194,-69
2019-09-10 19:07:00,15.00,13.40,13.80,99.90,368221,80,21078,-69
2019-09-10 19:07:37,17.20,14.00,13.70,99.90,367471,79,22219,-69
2019-09-10 19:08:13,16.05,13.75,13.70,99.90,359607,82,21576,-68
2019-09-10 19:08:51,18.23,14.10,13.70,99.90,359814,82,21160,-68
2019-09-10 19:09:28,16.10,13.90,13.70,99.90,374692,78,21056,-68
2019-09-10 19:10:04,15.00,13.28,13.70,99.90,367882,80,21220,-68
2019-09-10 19:10:41,19.40,14.65,13.70,99.90,366995,79,21186,-68
2019-09-10 19:11:18,15.80,13.58,13.70,99.90,359704,82,21734,-68
2019-09-10 19:11:55,18.32,14.90,13.60,99.90,359985,82,21223,-68
2019-09-10 19:12:32,16.07,14.43,13.60,99.90,373941,78,21037,-68
2019-09-10 19:13:09,15.70,14.03,13.60,99.90,375296,78,21037,-68
2019-09-10 19:13:46,17.75,14.43,13.60,99.90,367490,80,21099,-68
2019-09-10 19:14:23,18.25,14.58,13.60,99.90,367527,80,21132,-69
2019-09-10 19:15:01,20.72,15.40,13.60,99.90,359777,82,21233,-68
2019-09-10 19:15:38,16.90,14.85,13.50,99.90,359941,82,21178,-69
2019-09-10 19:16:15,15.32,13.70,13.60,99.90,373973,78,21104,-69
2019-09-10 19:16:52,18.75,15.18,13.60,99.90,367268,80,21702,-69
2019-09-10 19:17:28,15.78,14.18,13.50,99.90,367310,80,21111,-68
2019-09-10 19:18:05,18.52,14.10,13.50,99.90,359493,82,21064,-68
2019-09-10 19:18:43,15.78,14.13,13.50,99.90,360072,82,21136,-69
2019-09-10 19:19:19,16.15,14.45,13.60,99.90,374113,78,21171,-69
2019-09-10 19:19:56,18.92,14.20,13.50,99.90,367080,80,21138,-69
2019-09-10 19:20:33,17.50,14.53,13.50,99.90,367428,78,21076,-68
2019-09-10 19:21:10,16.85,15.05,13.40,99.90,359598,82,21143,-69
2019-09-10 19:21:47,20.48,16.00,13.40,99.90,359870,82,21210,-69
2019-09-10 19:22:24,16.60,14.55,13.50,99.90,374144,78,21572,-68
2019-09-10 19:23:01,18.40,14.50,13.40,99.90,374968,78,21069,-69
2019-09-10 19:23:38,20.00,15.30,13.40,99.90,367419,80,21107,-68
2019-09-10 19:24:15,17.12,14.93,13.40,99.90,367143,79,21082,-69
2019-09-10 19:24:52,17.65,14.65,13.40,99.90,359444,82,21596,-68
2019-09-10 19:25:29,19.92,15.83,13.40,99.90,359907,82,21120,-69
2019-09-10 19:26:07,17.25,15.43,13.40,99.90,374942,78,21154,-69
2019-09-10 19:26:43,20.77,15.90,13.40,99.90,367807,80,21571,-69
2019-09-10 19:27:20,20.12,14.85,13.40,99.90,367327,80,21152,-69
2019-09-10 19:27:57,17.10,14.80,13.40,99.90,359772,82,21150,-69
2019-09-10 19:28:34,19.30,15.90,13.40,99.90,360025,82,21242,-68
2019-09-10 19:29:11,20.25,15.40,13.40,99.90,373943,78,21056,-69
2019-09-10 19:29:48,18.77,15.63,13.40,99.90,374280,78,21128,-69
2019-09-10 19:30:25,17.90,15.35,13.40,99.90,375367,78,21081,-68
2019-09-10 19:31:02,21.82,15.25,13.30,99.90,374024,78,21146,-68
2019-09-10 19:31:39,17.17,15.23,13.30,99.90,367648,80,21091,-68
2019-09-10 19:32:15,19.37,16.15,13.30,99.90,367344,79,21494,-68
2019-09-10 19:32:53,19.25,15.40,13.30,99.90,359515,82,21185,-69
2019-09-10 19:33:30,17.52,15.78,13.20,99.90,359947,82,21280,-68
2019-09-10 19:34:06,24.02,17.23,13.30,99.90,374465,78,21174,-69
2019-09-10 19:34:44,19.02,17.02,13.20,99.90,366967,78,21086,-69
2019-09-10 19:35:21,19.70,16.50,13.20,99.90,367433,79,21158,-68
2019-09-10 19:35:57,21.65,16.27,13.20,99.90,359560,82,21158,-69
2019-09-10 19:36:34,24.70,15.70,13.20,99.90,359683,81,21660,-68
2019-09-10 19:37:11,18.55,16.52,13.20,99.90,374148,78,21068,-69
2019-09-10 19:37:48,17.02,15.18,13.20,99.90,375132,78,21702,-69
2019-09-10 19:38:25,19.15,16.55,13.20,99.90,374098,78,21587,-68
2019-09-10 19:39:02,17.67,15.83,13.20,99.90,375294,78,21111,-69
2019-09-10 19:39:39,19.52,16.80,13.20,99.90,374199,78,21111,-69
2019-09-10 19:40:16,20.82,16.60,13.10,99.90,367334,80,21118,-69
2019-09-10 19:40:53,21.73,16.60,13.10,99.90,367336,80,21607,-69
2019-09-10 19:41:30,18.67,16.67,13.10,99.90,359615,82,21084,-68
2019-09-10 19:42:07,19.20,16.35,13.10,99.90,359784,82,21534,-68
2019-09-10 19:42:44,19.90,16.67,13.10,99.90,374277,78,21166,-68
2019-09-10 19:43:20,19.92,17.57,13.10,99.90,374589,78,21132,-68
2019-09-10 19:43:57,18.25,15.90,13.10,99.90,374230,78,21120,-68
2019-09-10 19:44:35,20.12,16.37,13.10,99.90,367521,78,21101,-69
2019-09-10 19:45:11,21.70,16.82,13.10,99.90,367464,79,21077,-69
2019-09-10 19:45:48,18.15,16.27,13.10,99.90,359275,82,21089,-69
2019-09-10 19:46:25,19.50,16.77,13.10,99.90,359909,82,21179,-68
2019-09-10 19:47:02,20.68,17.67,13.10,99.90,374510,78,21126,-68
2019-09-10 19:47:39,19.42,17.23,13.00,99.90,374022,78,21166,-68
2019-09-10 19:48:16,21.85,16.75,13.00,99.90,367564,79,21574,-69
2019-09-10 19:48:53,19.23,17.20,13.00,99.90,367437,79,21116,-69
2019-09-10 19:49:30,19.85,17.40,13.00,99.90,359367,82,21182,-69
2019-09-10 19:50:07,19.62,17.20,13.00,99.90,359652,82,21085,-69
2019-09-10 19:50:44,21.50,17.90,13.00,99.90,374382,78,21082,-68
2019-09-10 19:51:21,21.73,18.85,13.00,99.90,374555,78,21100,-69
2019-09-10 19:51:58,19.07,17.10,12.90,99.90,374580,78,21171,-68
2019-09-10 19:52:34,20.05,17.98,12.90,99.90,374965,78,21064,-68
2019-09-10 19:53:11,20.08,17.48,12.90,99.90,374283,78,21138,-69
2019-09-10 19:53:49,21.33,18.40,12.90,99.90,367564,80,21557,-68
2019-09-10 19:54:25,23.12,17.80,12.90,99.90,367606,78,21648,-68
2019-09-10 19:55:02,20.32,18.15,12.90,99.90,359584,82,21538,-68
2019-09-10 19:55:39,21.35,19.07,12.90,99.90,359983,82,21069,-69
2019-09-10 19:56:16,21.65,17.80,12.80,99.90,374576,78,21616,-69
2019-09-10 19:56:53,19.57,17.65,12.80,99.90,367069,80,21521,-68
2019-09-10 19:57:30,21.30,17.80,12.80,99.90,367420,79,21111,-68
2019-09-10 19:58:07,19.73,17.35,12.80,99.90,359774,82,21162,-68
2019-09-10 19:58:44,22.20,18.37,12.80,99.90,359641,82,21573,-69
2019-09-10 19:59:21,19.12,17.02,12.80,99.90,373915,78,21065,-68
2019-09-10 19:59:58,21.82,18.05,12.80,99.90,373903,78,21068,-68
2019-09-10 20:00:35,20.30,17.27,12.80,99.90,367119,79,21191,-68
2019-09-10 20:01:12,19.82,17.73,12.80,99.90,367524,80,21147,-68
2019-09-10 20:01:48,19.57,17.48,12.80,99.90,359559,82,21191,-68
2019-09-10 20:02:27,20.82,17.92,12.80,99.90,359752,82,21159,-68
2019-09-10 20:03:04,20.43,17.52,12.80,99.90,374777,78,21201,-68
2019-09-10 20:03:40,19.20,17.17,12.80,99.90,367500,80,21146,-69
2019-09-10 20:04:18,20.17,17.70,12.80,99.90,366950,79,21401,-69
2019-09-10 20:04:55,21.07,17.62,12.80,99.90,359747,82,21151,-69
2019-09-10 20:05:31,18.75,16.85,12.80,99.90,359837,81,21202,-69
2019-09-10 20:06:09,22.70,18.77,12.80,99.90,374049,78,21581,-69
2019-09-10 20:06:46,27.32,18.65,12.80,99.90,375016,78,21510,-69
2019-09-10 20:07:22,27.73,19.02,12.80,99.90,367497,79,21094,-69
2019-09-10 20:08:00,21.27,18.65,12.70,99.90,367312,78,21112,-69
2019-09-10 20:08:37,20.92,18.17,12.70,99.90,359761,82,21143,-68
2019-09-10 20:09:13,20.32,18.15,12.70,99.90,360098,82,21093,-69
2019-09-10 20:09:50,23.42,18.98,12.70,99.90,373763,78,21282,-69
2019-09-10 20:10:28,20.55,18.35,12.70,99.90,367628,80,21537,-69
2019-09-10 20:11:04,20.72,18.60,12.60,99.90,367571,80,21182,-68
2019-09-10 20:11:41,20.95,18.75,12.60,99.90,359378,82,21159,-69
2019-09-10 20:12:19,21.33,19.12,12.60,99.90,360034,82,21120,-69
2019-09-10 20:12:55,21.85,18.80,12.70,99.90,374193,78,21158,-69
2019-09-10 20:13:32,21.35,18.95,12.60,99.90,367165,79,21126,-69
2019-09-10 20:14:09,22.82,18.70,12.60,99.90,367496,79,21652,-69
2019-09-10 20:14:46,21.65,19.00,12.60,99.90,359491,80,21210,-69
2019-09-10 20:15:23,20.85,18.75,12.60,99.90,359900,82,21416,-68
2019-09-10 20:16:00,21.65,19.07,12.60,99.90,374183,78,21068,-69
2019-09-10 20:16:37,21.50,19.05,12.60,99.90,375160,78,21589,-69
2019-09-10 20:17:16,22.02,19.73,12.60,99.90,374031,78,21107,-69
2019-09-10 20:17:53,22.73,19.73,12.50,99.90,367547,79,21638,-69
2019-09-10 20:18:29,22.80,20.32,12.50,99.90,367448,80,21131,-69
2019-09-10 20:19:06,26.68,20.82,12.50,99.90,359420,82,21170,-69
2019-09-10 20:19:43,25.65,19.82,12.50,99.90,359971,82,21629,-68
2019-09-10 20:20:20,25.43,20.80,12.50,99.90,374296,78,21504,-68
2019-09-10 20:20:57,24.75,20.85,12.50,99.90,374311,78,21558,-69
2019-09-10 20:21:34,22.65,20.32,12.50,99.90,365758,80,21192,-69
2019-09-10 20:22:12,23.98,20.25,12.40,99.90,374422,78,21581,-69
2019-09-10 20:22:49,23.07,20.35,12.40,99.90,365729,80,21218,-69
2019-09-10 20:23:26,24.07,21.25,12.40,99.90,374150,78,21554,-69
2019-09-10 20:24:03,22.98,20.55,12.40,99.90,365779,79,21154,-68
2019-09-10 20:24:40,24.95,21.33,12.40,99.90,374028,77,21242,-69
2019-09-10 20:25:17,32.13,22.98,12.40,99.90,365833,79,21195,-69
2019-09-10 20:25:53,28.42,22.55,12.30,99.90,374367,78,21120,-68
2019-09-10 20:26:30,24.40,21.77,12.30,99.90,365381,79,21142,-69
2019-09-10 20:27:08,25.17,22.48,12.30,99.90,374516,78,21419,-69
2019-09-10 20:27:44,24.75,22.22,12.30,99.90,365835,80,21130,-69
2019-09-10 20:28:22,25.62,22.13,12.30,99.90,374207,78,21147,-68
2019-09-10 20:28:59,29.55,24.47,12.20,99.90,365956,80,21157,-69
2019-09-10 20:29:35,29.48,23.80,12.20,99.90,374272,78,21194,-69
2019-09-10 20:30:12,26.42,23.65,12.20,99.90,365739,80,21133,-69
2019-09-10 20:30:49,25.80,22.82,12.20,99.90,374263,78,21135,-69
2019-09-10 20:31:26,26.20,23.02,12.20,99.90,365828,79,21635,-68
2019-09-10 20:32:03,24.72,22.13,12.20,99.90,374061,78,21521,-69
2019-09-10 20:32:40,23.80,21.35,12.20,99.90,365909,80,21133,-69
2019-09-10 20:33:17,28.38,21.82,12.20,99.90,374540,78,21104,-69
2019-09-10 20:33:54,24.25,20.88,12.20,99.90,365724,80,21168,-68
2019-09-10 20:34:31,25.48,21.87,12.20,99.90,374412,77,21572,-69
2019-09-10 20:35:08,27.22,20.72,12.20,99.90,365914,80,21511,-69
2019-09-10 20:35:45,25.77,21.12,12.20,99.90,374268,78,21620,-69
2019-09-10 20:36:22,26.52,22.05,12.20,99.90,365841,80,21137,-69
2019-09-10 20:37:00,25.37,22.17,12.20,99.90,374409,78,21085,-68
2019-09-10 20:37:37,27.40,24.05,12.10,99.90,365639,79,21062,-69
2019-09-10 20:38:14,26.62,21.73,12.10,99.90,365997,80,21066,-69
2019-09-10 20:38:50,24.57,21.95,12.10,99.90,374298,78,21076,-69
2019-09-10 20:39:27,25.23,21.82,12.10,99.90,365485,79,21211,-69
2019-09-10 20:40:04,25.00,21.27,12.10,99.90,374484,78,21131,-69
2019-09-10 20:40:41,24.98,21.23,12.10,99.90,365956,80,21071,-68
2019-09-10 20:41:18,25.52,21.85,12.10,99.90,374166,78,21113,-69
2019-09-10 20:41:55,26.12,21.45,12.10,99.90,365693,79,21192,-69
2019-09-10 20:42:32,25.35,21.95,12.00,99.90,374336,78,21581,-68
2019-09-10 20:43:08,28.40,22.10,12.10,99.90,365436,79,21395,-69
2019-09-10 20:43:46,26.45,22.85,12.10,99.90,374405,78,21064,-69
2019-09-10 20:44:22,25.02,22.42,12.10,99.90,365941,80,21184,-69
2019-09-10 20:44:59,26.35,23.55,12.10,99.90,374300,78,21146,-68
2019-09-10 20:45:36,28.15,24.50,12.00,99.90,365757,80,21134,-69
2019-09-10 20:46:13,26.65,23.30,12.00,99.90,374507,78,21522,-69
2019-09-10 20:46:50,25.82,22.77,12.00,99.90,365637,80,21648,-69
2019-09-10 20:47:27,24.70,21.82,12.00,99.90,374564,78,21064,-69
2019-09-10 20:48:03,28.60,22.50,12.00,99.90,365735,79,21200,-69
2019-09-10 20:48:40,26.57,21.62,12.00,99.90,373871,78,21546,-69
2019-09-10 20:49:17,33.40,22.98,12.00,99.90,366008,80,21391,-69
2019-09-10 20:49:54,25.72,22.65,12.00,99.90,374545,78,21210,-69
2019-09-10 20:50:31,24.25,21.05,12.00,99.90,365563,80,21204,-69
2019-09-10 20:51:08,25.52,21.77,12.00,99.90,374262,78,21194,-69
2019-09-10 20:51:44,25.55,22.87,12.00,99.90,365526,80,21212,-69
2019-09-10 20:52:22,26.42,21.73,12.00,99.90,374067,78,21148,-69
2019-09-10 20:52:59,25.77,22.50,12.00,99.90,365887,80,21219,-69
2019-09-10 20:53:35,25.92,23.12,11.90,99.90,374182,78,21123,-69
2019-09-10 20:54:13,25.23,22.52,11.90,99.90,365560,79,21125,-68
2019-09-10 20:54:51,26.87,23.22,11.90,99.90,374598,77,21109,-69
2019-09-10 20:55:27,25.45,22.67,11.90,99.90,365971,80,21649,-69
2019-09-10 20:56:04,28.77,22.82,11.90,99.90,373949,78,21202,-69
2019-09-10 20:56:41,23.73,21.23,11.90,99.90,365816,80,21630,-68
2019-09-10 20:57:18,27.90,22.48,11.90,99.90,374541,78,21096,-69
2019-09-10 20:57:55,29.37,23.62,11.90,99.90,365793,80,21363,-69
2019-09-10 20:58:33,26.82,23.92,11.90,99.90,374464,78,21210,-68
2019-09-10 20:59:09,24.50,21.93,11.90,99.90,366109,80,21086,-69
2019-09-10 20:59:46,26.57,23.27,11.90,99.90,374129,78,21123,-69
2019-09-10 21:00:24,26.65,23.83,11.90,99.90,365902,79,21082,-69
2019-09-10 21:01:00,30.15,24.10,11.90,99.90,374500,78,21096,-68
2019-09-10 21:01:37,26.70,23.75,11.90,99.90,365679,80,21236,-69
2019-09-10 21:02:14,25.97,22.77,11.90,99.90,374504,78,21122,-68
2019-09-10 21:02:51,28.23,24.23,11.90,99.90,365948,80,21071,-69
2019-09-10 21:03:28,24.25,21.57,11.90,99.90,374102,78,21038,-69
2019-09-10 21:04:05,28.25,23.38,11.90,99.90,365940,80,21176,-69
2019-09-10 21:04:42,26.33,23.27,11.80,99.90,374429,77,21522,-69
2019-09-10 21:05:19,25.30,22.37,11.80,99.90,365866,80,21555,-69
2019-09-10 21:05:56,28.70,23.35,11.80,99.90,374396,78,21069,-69
2019-09-10 21:06:33,28.15,23.55,11.80,99.90,365863,80,21557,-69
2019-09-10 21:07:10,28.65,24.85,11.90,99.90,374173,78,21506,-69
2019-09-10 21:07:47,28.12,23.22,11.90,99.90,365957,80,21059,-69
2019-09-10 21:08:23,26.90,22.80,11.80,99.90,374358,78,21033,-69
2019-09-10 21:09:19,29.30,22.22,11.90,99.90,365530,80,21669,-69
2019-09-10 21:09:56,25.65,22.73,11.90,99.90,372970,79,21155,-69
2019-09-10 21:10:33,25.30,22.22,11.90,99.90,372034,79,21138,-68
2019-09-10 21:11:10,26.05,23.27,11.90,99.90,365141,80,21056,-69
2019-09-10 21:11:47,27.32,22.52,11.80,99.90,371869,79,21052,-68
2019-09-10 21:12:23,28.70,22.73,11.90,99.90,365041,80,21080,-68
2019-09-10 21:13:00,25.40,22.60,11.90,99.90,371921,79,21166,-68
2019-09-10 21:13:38,28.20,22.50,11.90,99.90,365210,80,21166,-69
2019-09-10 21:14:14,25.48,21.15,11.90,99.90,371984,79,21143,-68
2019-09-10 21:14:51,24.87,22.27,11.90,99.90,371529,79,21206,-69
2019-09-10 21:15:28,24.90,21.42,11.90,99.90,365399,80,21208,-69
2019-09-10 21:16:05,25.00,22.10,12.00,99.90,370099,79,21048,-68
2019-09-10 21:16:42,23.98,21.25,12.00,99.90,369980,79,21264,-68
2019-09-10 21:17:19,24.77,22.00,12.00,99.90,370184,79,21139,-68
2019-09-10 21:17:56,26.82,22.25,12.00,99.90,370200,79,21147,-68
2019-09-10 21:18:33,27.55,23.45,12.00,99.90,369874,79,21146,-69
2019-09-10 21:19:10,24.72,21.70,12.00,99.90,370049,79,21150,-68
2019-09-10 21:19:47,26.95,23.25,12.00,99.90,370109,79,21080,-69
2019-09-10 21:20:24,26.62,23.70,12.00,99.90,369846,79,21072,-69
2019-09-10 21:21:01,27.25,23.98,12.00,99.90,369817,79,21081,-68
2019-09-10 21:21:37,26.62,23.22,12.00,99.90,369448,79,21122,-68
2019-09-10 21:22:14,27.73,22.85,12.00,99.90,368486,79,21664,-69
2019-09-10 21:22:52,27.37,22.45,12.00,99.90,368877,79,21132,-69
2019-09-10 21:23:29,25.72,22.35,12.00,99.90,368814,79,21124,-69
2019-09-10 21:24:07,26.42,23.07,12.00,99.90,368470,79,21167,-68
2019-09-10 21:24:44,24.98,22.17,12.00,99.90,368756,79,21210,-68
2019-09-10 21:25:21,29.92,22.87,12.00,99.90,368510,79,21195,-68
2019-09-10 21:25:58,26.37,23.52,12.00,99.90,368613,79,21171,-69
2019-09-10 21:26:35,26.23,21.70,12.00,99.90,368634,79,21140,-69
2019-09-10 21:27:11,26.12,22.35,12.00,99.90,368687,79,21210,-69
2019-09-10 21:27:49,26.55,22.93,12.00,99.90,368454,79,21104,-69
2019-09-10 21:28:26,26.60,23.45,12.00,99.90,368694,79,21101,-68
2019-09-10 21:29:02,29.40,23.27,12.00,99.90,368735,79,21085,-69
2019-09-10 21:29:39,25.57,22.87,12.00,99.90,368593,79,21085,-68
2019-09-10 21:30:16,25.55,21.25,12.00,99.90,368817,79,21628,-68
2019-09-10 21:30:53,27.55,24.37,12.00,99.90,368972,79,21061,-69
2019-09-10 21:31:30,27.77,23.45,11.90,99.90,368733,79,21502,-69
2019-09-10 21:32:07,26.48,23.55,11.90,99.90,368747,79,21206,-69
2019-09-10 21:32:44,25.68,22.82,11.90,99.90,368880,79,21144,-69
2019-09-10 21:33:22,28.47,23.12,11.90,99.90,368662,79,21511,-69
2019-09-10 21:33:59,27.48,23.50,12.00,99.90,369128,79,21242,-68
2019-09-10 21:34:36,24.35,21.82,11.90,99.90,368912,79,21598,-69
2019-09-10 21:35:14,27.62,22.22,12.00,99.90,368751,79,21585,-69
2019-09-10 21:35:51,24.47,21.73,12.00,99.90,369055,79,21281,-69
2019-09-10 21:36:27,26.25,22.52,12.00,99.90,368697,79,21529,-69
2019-09-10 21:37:05,25.15,22.45,11.90,99.90,368480,79,21677,-69
2019-09-10 21:37:42,26.75,22.87,11.90,99.90,368714,79,21172,-69
2019-09-10 21:38:19,25.95,23.30,11.90,99.90,368711,79,21210,-69
2019-09-10 21:38:56,27.40,23.25,11.90,99.90,368339,79,21629,-68
2019-09-10 21:39:33,28.30,22.48,11.90,99.90,368825,79,21061,-69
2019-09-10 21:40:09,27.55,23.35,11.90,99.90,368672,79,21178,-69
2019-09-10 21:40:47,29.27,23.05,11.90,99.90,368202,79,21148,-69
2019-09-10 21:41:24,25.60,22.85,11.90,99.90,368770,79,21598,-69
2019-09-10 21:42:00,28.77,22.87,11.90,99.90,368761,79,21145,-69
2019-09-10 21:42:38,25.12,21.97,11.90,99.90,368470,79,21578,-69
2019-09-10 21:43:15,23.85,21.45,11.90,99.90,368533,79,21084,-68
2019-09-10 21:43:51,25.27,22.55,11.90,99.90,368972,79,21174,-68
2019-09-10 21:44:29,24.87,22.20,11.90,99.90,368337,79,21190,-69
2019-09-10 21:45:06,26.30,23.10,11.90,99.90,369035,79,21171,-68
2019-09-10 21:45:43,25.45,21.45,11.90,99.90,369024,79,21089,-68
2019-09-10 21:46:20,24.82,22.25,11.90,99.90,368578,79,21085,-69
2019-09-10 21:46:57,25.72,22.37,11.80,99.90,368723,79,21101,-68
2019-09-10 21:47:34,24.20,21.60,11.90,99.90,368821,79,21406,-68
2019-09-10 21:48:11,23.60,21.10,11.80,99.90,368512,79,21218,-68
2019-09-10 21:48:48,25.30,21.70,11.90,99.90,368987,79,21113,-68
2019-09-10 21:49:25,28.27,22.80,11.80,99.90,368734,79,21167,-68
2019-09-10 21:50:02,28.17,22.93,11.90,99.90,368609,79,21519,-68
2019-09-10 21:50:39,27.95,23.83,11.90,99.90,368808,79,21076,-68
2019-09-10 21:51:15,26.90,23.75,11.90,99.90,368689,79,21475,-69
2019-09-10 21:51:52,26.82,24.00,11.80,99.90,368357,79,21170,-68
2019-09-10 21:52:29,25.97,23.27,11.80,99.90,368949,79,21601,-68
2019-09-10 21:53:06,28.83,24.87,11.80,99.90,368899,79,21147,-68
2019-09-10 21:53:43,27.55,24.00,11.80,99.90,368567,79,21084,-68
2019-09-10 21:54:20,27.22,23.52,11.70,99.90,368645,79,21605,-69
2019-09-10 21:54:57,27.50,24.60,11.70,99.90,368724,79,21069,-68
2019-09-10 21:55:34,26.35,23.55,11.70,99.90,368511,79,21515,-68
2019-09-10 21:56:11,29.18,24.10,11.70,99.90,368729,79,21136,-69
2019-09-10 21:56:47,26.68,23.80,11.60,99.90,368826,79,21179,-68
2019-09-10 21:57:24,28.60,24.85,11.70,99.90,368279,79,21155,-68
2019-09-10 21:58:01,28.73,25.62,11.70,99.90,368762,79,21104,-69
2019-09-10 21:58:38,30.62,25.70,11.60,99.90,368896,79,21081,-69
2019-09-10 21:59:15,31.37,27.00,11.60,99.90,368482,79,21214,-69
2019-09-10 21:59:52,31.50,25.72,11.60,99.90,368779,79,21531,-69
2019-09-10 22:00:30,28.75,25.70,11.60,99.90,368872,79,21234,-69
2019-09-10 22:01:09,30.75,26.17,11.50,99.90,363242,81,21136,-68
2019-09-10 22:01:47,27.87,24.87,11.50,99.90,363645,81,21135,-68
2019-09-10 22:02:24,32.17,25.55,11.50,99.90,363467,81,21767,-69
2019-09-10 22:03:00,29.67,25.90,11.50,99.90,367021,79,21183,-69
2019-09-10 22:03:35,27.50,24.52,11.50,99.90,368565,79,21236,-69
2019-09-10 22:04:12,28.95,25.92,11.50,99.90,370509,79,21151,-69
2019-09-10 22:04:49,28.07,25.17,11.50,99.90,368806,79,21113,-68
2019-09-10 22:05:26,30.95,26.90,11.50,99.90,368722,79,21143,-68
2019-09-10 22:06:03,31.52,27.50,11.50,99.90,368760,79,21072,-68
2019-09-10 22:06:40,35.43,29.27,11.50,99.90,368897,79,21155,-68
2019-09-10 22:07:17,32.25,28.75,11.40,99.90,368426,79,21104,-69
2019-09-10 22:07:54,32.33,28.62,11.40,99.90,368794,79,21084,-68
2019-09-10 22:08:31,31.97,28.55,11.40,99.90,368866,79,21068,-68
2019-09-10 22:09:09,34.88,29.10,11.40,99.90,368800,79,21093,-68
2019-09-10 22:09:46,29.60,26.40,11.40,99.90,363229,81,21085,-69
2019-09-10 22:10:23,31.48,27.90,11.30,99.90,363300,81,21518,-69
2019-09-10 22:11:00,32.93,27.32,11.30,99.90,363208,80,21253,-69
2019-09-10 22:11:37,32.60,28.62,11.30,99.90,364459,80,21634,-68
2019-09-10 22:12:14,33.60,29.63,11.30,99.90,366365,80,21175,-68
2019-09-10 22:12:51,34.13,30.20,11.30,99.90,366220,80,21065,-69
2019-09-10 22:13:28,36.95,31.60,11.30,99.90,366462,80,22163,-68
2019-09-10 22:14:05,36.55,30.92,11.20,99.90,366188,80,21555,-69
2019-09-10 22:14:42,40.38,31.77,11.20,99.90,366198,80,21672,-69
2019-09-10 22:15:19,38.17,31.27,11.20,99.90,366399,80,21210,-68
2019-09-10 22:15:56,39.05,31.10,11.20,99.90,366334,80,22193,-69
2019-09-10 22:16:34,38.15,30.75,11.20,99.90,366220,80,21136,-69
2019-09-10 22:17:12,37.28,30.17,11.20,99.90,366481,80,21133,-69
2019-09-10 22:17:48,35.78,30.90,11.20,99.90,361624,81,21104,-68
2019-09-10 22:18:26,36.83,30.52,11.20,99.90,361687,81,21238,-69
2019-09-10 22:19:04,36.17,30.27,11.20,99.90,361602,81,21077,-69
2019-09-10 22:19:41,37.80,31.68,11.20,99.90,361097,81,21081,-68
2019-09-10 22:20:18,34.00,30.08,11.20,99.90,361364,81,21160,-68
2019-09-10 22:20:55,36.68,30.72,11.20,99.90,361313,81,21156,-69
2019-09-10 22:21:32,38.85,31.37,11.20,99.90,363911,80,21198,-68
2019-09-10 22:22:09,41.55,33.28,11.20,99.90,366290,80,21113,-68
2019-09-10 22:22:46,43.85,34.63,11.10,99.90,366473,80,21562,-68
2019-09-10 22:23:23,35.75,31.48,11.10,99.90,366374,80,21460,-69
2019-09-10 22:24:00,39.92,32.10,11.10,99.90,366328,80,21078,-69
2019-09-10 22:24:37,34.92,29.30,11.10,99.90,366191,80,21567,-69
2019-09-10 22:25:14,36.80,31.68,11.10,99.90,366158,80,21176,-68
2019-09-10 22:25:51,35.58,31.57,11.10,99.90,365999,80,21071,-68
2019-09-10 22:26:28,35.50,31.57,11.10,99.90,366329,80,21081,-70
2019-09-10 22:27:04,35.78,31.45,11.10,99.90,366174,80,21586,-69
2019-09-10 22:27:41,35.23,30.20,11.10,99.90,365960,80,21081,-68
2019-09-10 22:28:19,34.92,30.45,11.10,99.90,366330,80,21097,-69
2019-09-10 22:28:55,34.53,30.25,11.10,99.90,366626,80,21148,-68
2019-09-10 22:29:32,35.63,30.05,11.10,99.90,366125,80,21144,-68
2019-09-10 22:30:10,32.60,28.98,11.10,99.90,366415,80,21069,-68
2019-09-10 22:30:46,35.08,29.35,11.10,99.90,366446,80,21113,-68
2019-09-10 22:31:24,34.25,29.25,11.10,99.90,366053,80,21515,-68
2019-09-10 22:32:01,33.70,29.00,11.10,99.90,366362,80,21109,-68
2019-09-10 22:32:38,35.88,30.30,11.10,99.90,366526,80,21042,-68
2019-09-10 22:33:15,32.40,28.10,11.10,99.90,366233,80,21117,-69
2019-09-10 22:33:52,30.95,27.65,11.10,99.90,366343,80,21042,-69
2019-09-10 22:34:29,30.77,27.45,11.10,99.90,366420,80,21155,-69
2019-09-10 22:35:06,36.28,30.45,11.10,99.90,366238,80,21164,-68
2019-09-10 22:35:44,34.53,29.30,11.10,99.90,366410,80,21617,-69
2019-09-10 22:36:20,39.15,31.10,11.10,99.90,366674,80,21183,-69
2019-09-10 22:36:57,34.33,29.20,11.10,99.90,365962,80,21101,-69
2019-09-10 22:37:34,34.05,29.92,11.10,99.90,366416,80,21062,-69
2019-09-10 22:38:11,35.25,29.77,11.10,99.90,366417,80,21082,-68
2019-09-10 22:38:48,37.13,30.35,11.00,99.90,366268,80,21060,-68
2019-09-10 22:39:25,35.10,30.23,11.00,99.90,366359,80,21585,-68
2019-09-10 22:40:02,36.48,31.10,11.00,99.90,366408,80,21069,-68
2019-09-10 22:40:39,39.95,33.58,11.00,99.90,366345,80,21073,-68
2019-09-10 22:41:16,38.95,33.35,11.00,99.90,366232,80,21543,-68
2019-09-10 22:41:53,39.67,33.95,11.00,99.90,366375,80,21128,-68
2019-09-10 22:42:30,40.30,35.00,11.00,99.90,366139,80,21143,-68
2019-09-10 22:43:07,47.00,35.92,11.00,99.90,366498,80,21065,-68
2019-09-10 22:43:43,45.10,34.83,10.90,99.90,366188,80,21074,-68
2019-09-10 22:44:20,48.00,34.92,10.90,99.90,366092,80,21069,-69
2019-09-10 22:44:58,44.90,36.58,10.90,99.90,366455,80,21519,-68
2019-09-10 22:45:34,40.65,33.92,10.90,99.90,366423,80,21503,-68
2019-09-10 22:46:11,41.23,33.38,10.90,99.90,366072,80,21586,-68
2019-09-10 22:46:48,42.17,33.18,10.90,99.90,366497,80,21556,-69
2019-09-10 22:47:25,38.78,33.20,10.90,99.90,366451,80,21113,-69
2019-09-10 22:48:02,37.90,32.63,10.90,99.90,366342,80,21069,-68
2019-09-10 22:48:39,38.83,31.97,10.90,99.90,366233,80,21105,-68
2019-09-10 22:49:16,37.05,32.33,10.90,99.90,366366,80,21661,-68
2019-09-10 22:49:53,43.83,33.78,10.90,99.90,365988,80,21081,-69
2019-09-10 22:50:30,38.85,31.75,10.90,99.90,366340,80,21654,-69
2019-09-10 22:51:06,40.12,32.25,10.90,99.90,366095,80,21129,-69
2019-09-10 22:51:43,33.83,30.15,10.90,99.90,365907,80,21543,-69
2019-09-10 22:52:20,34.27,30.57,10.90,99.90,366375,80,21496,-69
2019-09-10 22:52:57,36.05,29.35,10.90,99.90,366293,80,21207,-68
2019-09-10 22:53:34,33.63,28.80,10.90,99.90,366087,80,21113,-69
2019-09-10 22:54:11,39.18,30.92,10.90,99.90,366322,80,21148,-69
2019-09-10 22:54:48,41.23,33.78,10.90,99.90,366292,80,21109,-68
2019-09-10 22:55:25,46.37,34.27,10.80,99.90,366117,80,21123,-68
2019-09-10 22:56:02,39.35,32.28,10.80,99.90,366323,80,21086,-67
2019-09-10 22:56:38,41.15,32.42,10.80,99.90,366308,80,21190,-68
2019-09-10 22:57:16,39.67,33.15,10.80,99.90,366057,80,21658,-69
2019-09-10 22:57:53,38.92,32.83,10.80,99.90,366350,80,21070,-68
2019-09-10 22:58:29,39.10,32.40,10.80,99.90,366374,80,21500,-68
2019-09-10 22:59:06,41.05,33.08,10.80,99.90,365906,80,21586,-69
2019-09-10 22:59:43,41.02,31.95,10.70,99.90,366430,80,21395,-69
2019-09-10 23:00:22,40.05,33.40,10.80,99.90,366059,80,21621,-68
2019-09-10 23:00:59,41.35,34.23,10.70,99.90,361598,81,21563,-68
2019-09-10 23:01:36,37.53,30.43,10.70,99.90,361513,81,21190,-69
2019-09-10 23:02:12,39.05,31.05,10.80,99.90,361766,81,21147,-69
2019-09-10 23:02:49,42.17,33.67,10.80,99.90,364481,80,21113,-69
2019-09-10 23:03:27,41.65,32.67,10.70,99.90,366426,80,21539,-69
2019-09-10 23:04:03,40.08,34.25,10.70,99.90,366428,80,21109,-69
2019-09-10 23:04:40,39.27,32.42,10.70,99.90,366205,80,21061,-69
2019-09-10 23:05:18,42.70,34.83,10.80,99.90,366473,80,21085,-69
2019-09-10 23:05:54,43.68,35.63,10.70,99.90,366446,80,21542,-69
2019-09-10 23:06:31,40.52,33.85,10.70,99.90,366221,80,21468,-69
2019-09-10 23:07:09,42.08,33.10,10.70,99.90,366487,80,21614,-68
2019-09-10 23:07:45,42.40,33.35,10.70,99.90,366382,80,21073,-69
2019-09-10 23:08:22,36.23,31.23,10.70,99.90,366134,80,21164,-68
2019-09-10 23:08:59,38.45,30.75,10.70,99.90,366363,80,21049,-69
2019-09-10 23:09:36,36.20,31.35,10.80,99.90,366447,80,21767,-68
2019-09-10 23:10:13,37.73,31.30,10.70,99.90,366337,80,21156,-68
2019-09-10 23:10:50,40.75,32.83,10.70,99.90,366377,80,21145,-69
2019-09-10 23:11:27,40.48,33.08,10.70,99.90,366458,80,21109,-68
2019-09-10 23:12:04,40.15,33.25,10.70,99.90,366101,80,21135,-68
2019-09-10 23:12:41,35.48,31.15,10.70,99.90,367051,80,21136,-69
2019-09-10 23:13:17,42.27,34.60,10.70,99.90,368548,79,21214,-68
2019-09-10 23:13:54,46.68,35.05,10.70,99.90,370841,79,21143,-68
2019-09-10 23:14:32,44.03,34.58,10.70,99.90,371178,79,21132,-68
2019-09-10 23:15:08,42.88,34.33,10.70,99.90,371144,79,21608,-68
2019-09-10 23:15:45,42.95,33.95,10.70,99.90,370759,79,21100,-68
2019-09-10 23:16:23,38.83,33.73,10.60,99.90,371194,79,21068,-68
2019-09-10 23:16:59,42.17,34.92,10.70,99.90,371128,79,21511,-68
2019-09-10 23:17:36,41.88,33.95,10.60,99.90,370917,79,22248,-68
2019-09-10 23:18:14,41.83,33.58,10.70,99.90,371191,79,21542,-69
2019-09-10 23:18:50,45.58,35.15,10.60,99.90,371145,79,21076,-69
2019-09-10 23:19:27,44.85,35.00,10.60,99.90,370738,79,21558,-68
2019-09-10 23:20:04,44.58,35.63,10.60,99.90,371153,79,21041,-69
2019-09-10 23:20:41,43.33,35.20,10.60,99.90,371190,79,21041,-68
2019-09-10 23:21:18,50.38,36.68,10.60,99.90,370839,79,21450,-68
2019-09-10 23:21:55,42.80,35.03,10.60,99.90,371003,79,21037,-69
2019-09-10 23:22:32,41.18,33.65,10.60,99.90,371126,79,21120,-68
2019-09-10 23:23:09,42.05,33.83,10.60,99.90,370952,79,21158,-69
2019-09-10 23:23:46,49.10,35.10,10.60,99.90,370969,79,21498,-68
2019-09-10 23:24:22,39.85,32.28,10.60,99.90,370950,79,21077,-68
2019-09-10 23:24:59,43.68,33.88,10.50,99.90,370797,79,21077,-69
2019-09-10 23:25:37,37.17,32.10,10.60,99.90,371186,79,21140,-68
2019-09-10 23:26:13,36.75,31.52,10.60,99.90,371012,79,21221,-68
2019-09-10 23:26:51,38.88,31.07,10.60,99.90,370879,79,21076,-69
2019-09-10 23:27:28,38.70,30.55,10.60,99.90,370970,79,21491,-68
2019-09-10 23:28:04,39.18,32.95,10.60,99.90,371080,79,21116,-68
2019-09-10 23:28:41,39.92,31.85,10.60,99.90,370782,79,21132,-69
2019-09-10 23:29:19,39.65,33.90,10.60,99.90,371061,79,21050,-69
2019-09-10 23:29:55,42.25,33.15,10.50,99.90,371132,79,21080,-68
2019-09-10 23:30:32,36.80,32.00,10.60,99.90,370578,79,21096,-68
2019-09-10 23:31:10,43.20,34.98,10.50,99.90,371230,79,21573,-68
2019-09-10 23:31:46,40.35,33.55,10.50,99.90,371036,79,21519,-69
2019-09-10 23:32:23,40.30,32.95,10.60,99.90,370871,79,21044,-70
2019-09-10 23:33:01,41.02,33.15,10.50,99.90,371179,79,21471,-69
2019-09-10 23:33:37,42.88,35.00,10.50,99.90,371060,79,21538,-68
2019-09-10 23:34:14,46.15,37.33,10.50,99.90,370865,79,21625,-68
2019-09-10 23:34:52,46.08,35.10,10.50,99.90,371196,79,21179,-69
2019-09-10 23:35:28,49.48,36.60,10.50,99.90,371223,79,21736,-68
2019-09-10 23:36:05,49.93,36.40,10.50,99.90,370889,79,21624,-69
2019-09-10 23:36:43,50.20,38.50,10.40,99.90,371281,79,21250,-68
2019-09-10 23:37:19,49.98,37.70,10.40,99.90,370915,79,21685,-68
2019-09-10 23:37:57,52.17,37.67,10.40,99.90,370895,79,21191,-69
2019-09-10 23:38:34,57.27,40.08,10.40,99.90,370976,79,21233,-68
2019-09-10 23:39:11,53.40,40.52,10.40,99.90,371013,79,21269,-69
2019-09-10 23:39:48,47.30,37.55,10.30,99.90,370986,79,21171,-69
2019-09-10 23:40:25,50.28,38.08,10.40,99.90,371013,79,21136,-69
2019-09-10 23:41:02,54.70,39.18,10.40,99.90,371026,79,21100,-69
2019-09-10 23:41:39,55.85,40.00,10.30,99.90,370956,79,21080,-69
2019-09-10 23:42:16,50.23,39.13,10.30,99.90,371127,79,21202,-68
2019-09-10 23:42:53,48.38,38.10,10.30,99.90,371141,79,21514,-68
2019-09-10 23:43:30,57.60,40.33,10.30,99.90,370986,79,21076,-69
2019-09-10 23:44:07,55.60,41.30,10.30,99.90,371012,79,21147,-68
2019-09-10 23:44:44,61.85,42.33,10.30,99.90,371094,79,21519,-69
2019-09-10 23:45:21,54.27,39.35,10.30,99.90,370894,79,21581,-68
2019-09-10 23:45:58,55.75,40.25,10.30,99.90,371005,79,21146,-69
2019-09-10 23:46:35,48.85,36.88,10.30,99.90,371074,79,21073,-69
2019-09-10 23:47:12,53.13,38.83,10.30,99.90,370884,79,21115,-69
2019-09-10 23:47:49,51.42,39.20,10.30,99.90,371097,79,21223,-69
2019-09-10 23:48:25,56.68,39.65,10.30,99.90,371116,79,21488,-68
2019-09-10 23:49:02,60.12,41.18,10.30,99.90,370715,79,21150,-69
2019-09-10 23:49:40,66.90,42.55,10.30,99.90,371123,79,21499,-68
2019-09-10 23:50:16,58.00,43.08,10.30,99.90,371226,79,21163,-68
2019-09-10 23:50:53,54.85,42.50,10.30,99.90,370827,79,21147,-68
2019-09-10 23:51:30,51.83,39.78,10.30,99.90,371112,79,21642,-68
2019-09-10 23:52:08,55.43,42.55,10.20,99.90,370927,79,21467,-68
2019-09-10 23:52:46,51.40,38.88,10.20,99.90,371542,79,21179,-68
2019-09-10 23:53:23,52.13,40.60,10.20,99.90,371121,79,21119,-69
2019-09-10 23:53:59,55.63,41.40,10.30,99.90,370977,79,21052,-68
2019-09-10 23:54:38,53.45,41.13,10.30,99.90,370491,79,21593,-69
2019-09-10 23:55:15,48.50,37.67,10.30,99.90,370024,79,21609,-70
2019-09-10 23:55:51,48.48,39.15,10.30,99.90,371087,79,21202,-70
2019-09-10 23:56:28,49.08,38.23,10.30,99.90,370787,79,21510,-68
2019-09-10 23:57:05,46.48,36.50,10.30,99.90,371008,79,21170,-68
2019-09-10 23:57:42,50.83,38.85,10.20,99.90,371168,79,21170,-69
2019-09-10 23:58:19,45.43,36.77,10.20,99.90,370929,79,21143,-68
2019-09-10 23:58:56,49.08,38.10,10.20,99.90,370722,79,21652,-69
2019-09-10 23:59:32,46.13,36.38,10.20,99.90,370981,79,21585,-69