2019-09-10 00:00:01,21.20,15.40,8.70,99.90,335146,75,531713,-84
2019-09-10 00:00:38,21.77,16.00,8.70,99.90,335053,75,531820,-84
2019-09-10 00:01:14,22.15,15.78,8.70,99.90,333721,75,531457,-84
2019-09-10 00:01:48,24.75,17.05,8.70,99.90,335143,75,531717,-85
2019-09-10 00:02:23,20.82,16.02,8.70,99.90,335170,75,531742,-86
2019-09-10 00:02:56,24.12,16.05,8.70,99.90,335107,74,531945,-85
2019-09-10 00:03:31,18.35,14.90,8.70,99.90,335153,75,531453,-83
2019-09-10 00:04:05,21.70,15.70,8.70,99.90,335119,75,531484,-86
2019-09-10 00:04:39,18.27,15.00,8.70,99.90,335121,75,531492,-86
2019-09-10 00:05:13,20.17,14.87,8.70,99.90,335404,75,531456,-84
2019-09-10 00:05:48,22.07,15.80,8.60,99.90,335213,75,531500,-84
2019-09-10 00:06:21,19.48,15.55,8.60,99.90,335151,75,531445,-84
2019-09-10 00:06:56,20.95,15.43,8.70,99.90,335081,75,531744,-83
2019-09-10 00:07:30,22.67,16.80,8.70,99.90,327964,76,531764,-83
2019-09-10 00:08:05,18.98,14.20,8.70,99.90,328008,77,531732,-83
2019-09-10 00:08:39,18.67,14.40,8.70,99.90,327986,77,531715,-84
2019-09-10 00:09:14,17.92,13.53,8.70,99.90,329236,75,531738,-86
2019-09-10 00:09:47,22.58,15.72,8.70,99.90,335234,75,531739,-85
2019-09-10 00:10:22,19.55,15.05,8.60,99.90,335273,75,531705,-83
2019-09-10 00:10:56,21.23,14.45,8.60,99.90,335089,75,531714,-84
2019-09-10 00:11:30,17.05,13.08,8.70,99.90,335374,75,531704,-85
2019-09-10 00:12:04,22.87,16.05,8.70,99.90,335150,75,531454,-85
2019-09-10 00:12:39,20.95,15.78,8.70,99.90,335230,75,531765,-85
2019-09-10 00:13:13,23.15,15.83,8.60,99.90,335144,75,531739,-83
2019-09-10 00:13:47,23.02,16.65,8.60,99.90,335146,74,531485,-84
2019-09-10 00:14:21,26.00,18.15,8.70,99.90,336864,74,510897,-85
2019-09-10 00:14:55,23.38,16.93,8.70,99.90,335079,75,531910,-85
2019-09-10 00:15:29,23.40,16.15,8.70,99.90,335207,75,531493,-83
2019-09-10 00:16:04,19.42,14.15,8.70,99.90,335099,74,531443,-83
2019-09-10 00:16:37,20.10,15.03,8.70,99.90,335172,75,531489,-83
2019-09-10 00:17:12,25.43,18.32,8.60,99.90,336392,74,522071,-84
2019-09-10 00:17:46,19.30,15.08,8.60,99.90,335138,75,531439,-86
2019-09-10 00:18:20,21.82,15.18,8.60,99.90,335170,75,531488,-85
2019-09-10 00:18:55,20.15,15.30,8.60,99.90,335145,75,531782,-85
2019-09-10 00:19:29,22.67,15.72,8.60,99.90,335136,75,531734,-86
2019-09-10 00:20:04,26.15,17.98,8.60,99.90,335915,75,516867,-85
2019-09-10 00:20:38,25.55,16.65,8.60,99.90,336559,75,526329,-83
2019-09-10 00:21:13,20.43,15.53,8.60,99.90,335071,75,531445,-84
2019-09-10 00:21:46,20.70,15.48,8.60,99.90,335179,75,531504,-85
2019-09-10 00:22:21,22.65,15.45,8.60,99.90,335169,75,531495,-83
2019-09-10 00:22:55,16.82,13.28,8.60,99.90,335189,75,531497,-85
2019-09-10 00:23:29,17.37,13.75,8.60,99.90,335115,75,531508,-85
2019-09-10 00:24:03,20.90,16.32,8.60,99.90,335243,75,531726,-83
2019-09-10 00:24:37,21.35,15.98,8.60,99.90,335117,75,531786,-85
2019-09-10 00:25:11,22.90,16.35,8.60,99.90,335122,75,531719,-83
2019-09-10 00:25:46,23.42,16.37,8.60,99.90,335115,75,531457,-83
2019-09-10 00:26:20,25.82,17.10,8.60,99.90,335813,75,526288,-83
2019-09-10 00:26:54,25.52,18.50,8.60,99.90,336789,75,512769,-82
2019-09-10 00:27:28,25.55,17.07,8.60,99.90,335806,75,531481,-84
2019-09-10 00:28:02,25.92,17.40,8.60,99.90,335719,75,517154,-86
2019-09-10 00:28:36,20.72,15.65,8.60,99.90,335273,75,531736,-85
2019-09-10 00:29:10,23.92,16.20,8.60,99.90,335175,74,531493,-83
2019-09-10 00:29:45,25.82,18.40,8.60,99.90,336380,75,511955,-84
2019-09-10 00:30:18,25.15,18.77,8.50,99.90,336159,75,512727,-82
2019-09-10 00:30:53,22.45,16.10,8.50,99.90,335134,75,531712,-85
2019-09-10 00:31:27,18.85,14.33,8.50,99.90,335176,75,531730,-84
2019-09-10 00:32:01,21.12,15.65,8.50,99.90,335167,75,531765,-83
2019-09-10 00:32:35,18.62,14.15,8.60,99.90,335180,75,531480,-83
2019-09-10 00:33:09,21.57,15.75,8.50,99.90,335081,75,531465,-85
2019-09-10 00:33:43,18.65,14.13,8.50,99.90,335182,74,531778,-83
2019-09-10 00:34:17,23.42,16.00,8.60,99.90,335135,75,531449,-83
2019-09-10 00:34:53,20.02,14.78,8.50,99.90,335250,75,531465,-82
2019-09-10 00:35:27,18.92,13.88,8.50,99.90,334724,75,531461,-84
2019-09-10 00:36:01,17.67,12.95,8.50,99.90,335268,74,531500,-85
2019-09-10 00:36:36,20.45,14.28,8.50,99.90,335166,75,531457,-84
2019-09-10 00:37:09,21.10,13.98,8.50,99.90,335273,75,531474,-83
2019-09-10 00:37:44,17.07,13.68,8.50,99.90,335270,75,531798,-82
2019-09-10 00:38:18,21.02,13.62,8.50,99.90,335341,75,531722,-85
2019-09-10 00:38:52,18.90,14.33,8.50,99.90,335253,75,531721,-84
2019-09-10 00:39:26,25.88,16.55,8.50,99.90,335843,75,521029,-82
2019-09-10 00:40:00,21.25,14.65,8.50,99.90,335247,75,531451,-83
2019-09-10 00:40:34,21.50,14.35,8.50,99.90,335171,75,531460,-84
2019-09-10 00:41:08,24.45,15.80,8.50,99.90,335128,75,531797,-84
2019-09-10 00:41:43,21.57,15.25,8.50,99.90,335233,75,531717,-84
2019-09-10 00:42:16,16.80,12.80,8.50,99.90,335062,75,531758,-84
2019-09-10 00:42:51,21.10,14.43,8.40,99.90,335160,75,531463,-85
2019-09-10 00:43:25,18.98,14.07,8.40,99.90,335152,75,531512,-83
2019-09-10 00:43:59,16.35,13.00,8.40,99.90,335602,75,531550,-85
2019-09-10 00:44:33,15.28,11.83,8.40,99.90,335815,75,523392,-84
2019-09-10 00:45:10,16.23,11.25,8.40,99.90,335373,75,531457,-86
2019-09-10 00:45:47,14.30,11.45,8.50,99.90,336079,75,523431,-83
2019-09-10 00:46:21,19.75,13.25,8.50,99.90,335155,75,531485,-84
2019-09-10 00:46:55,16.45,12.13,8.50,99.90,335214,75,531492,-84
2019-09-10 00:47:29,16.00,12.10,8.50,99.90,335854,74,531485,-85
2019-09-10 00:48:03,18.37,13.03,8.50,99.90,335512,75,531738,-84
2019-09-10 00:48:38,19.87,14.15,8.50,99.90,335181,75,531715,-85
2019-09-10 00:49:11,19.30,14.18,8.50,99.90,335165,75,531742,-83
2019-09-10 00:49:46,18.15,14.25,8.50,99.90,335147,75,531445,-83
2019-09-10 00:50:20,23.22,16.85,8.50,99.90,335230,75,531523,-84
2019-09-10 00:50:54,23.75,16.15,8.40,99.90,335109,75,531489,-86
2019-09-10 00:51:28,22.77,16.17,8.50,99.90,335199,75,531453,-85
2019-09-10 00:52:02,19.50,15.15,8.40,99.90,335097,75,531774,-84
2019-09-10 00:52:36,17.15,13.78,8.40,99.90,335184,75,531711,-85
2019-09-10 00:53:10,20.62,13.93,8.50,99.90,335127,75,531786,-83
2019-09-10 00:53:45,20.90,14.43,8.40,99.90,335272,75,531732,-84
2019-09-10 00:54:18,19.92,14.07,8.50,99.90,335177,75,531746,-84
2019-09-10 00:54:53,19.60,13.38,8.50,99.90,335143,75,531508,-86
2019-09-10 00:55:27,25.70,15.98,8.50,99.90,335476,75,526253,-84
2019-09-10 00:56:01,20.10,15.08,8.40,99.90,335138,75,531481,-85
2019-09-10 00:56:35,24.45,16.27,8.40,99.90,335318,75,531750,-86
2019-09-10 00:57:10,19.37,14.25,8.40,99.90,335107,75,531778,-83
2019-09-10 00:57:43,23.92,16.52,8.40,99.90,335180,75,531755,-86
2019-09-10 00:58:18,19.60,13.58,8.40,99.90,335193,75,531454,-85
2019-09-10 00:58:52,22.77,14.87,8.40,99.90,335535,75,531481,-84
2019-09-10 00:59:26,21.00,14.78,8.30,99.90,335156,75,531439,-86
2019-09-10 01:00:00,19.37,14.13,8.30,99.90,335173,75,531728,-83
2019-09-10 01:00:36,21.45,15.25,8.30,99.90,335163,75,531725,-86
2019-09-10 01:01:10,23.12,15.55,8.30,99.90,335113,75,531767,-84
2019-09-10 01:01:44,24.52,16.15,8.30,99.90,335394,75,531454,-84
2019-09-10 01:02:19,26.33,17.23,8.30,99.90,336930,75,512956,-86
2019-09-10 01:02:53,22.93,15.90,8.30,99.90,335154,75,531493,-85
2019-09-10 01:03:27,22.32,14.87,8.30,99.90,335205,75,531453,-84
2019-09-10 01:04:01,18.90,13.70,8.30,99.90,335234,75,531492,-85
2019-09-10 01:04:35,28.42,16.70,8.20,99.90,336226,75,519228,-85
2019-09-10 01:05:10,22.15,14.30,8.20,99.90,335220,75,531504,-84
2019-09-10 01:05:44,21.48,14.65,8.20,99.90,335478,74,531489,-83
2019-09-10 01:06:18,18.85,13.88,8.20,99.90,335116,75,531462,-86
2019-09-10 01:06:52,19.02,14.50,8.20,99.90,335152,75,531731,-85
2019-09-10 01:07:26,22.30,14.18,8.20,99.90,335135,75,531727,-84
2019-09-10 01:08:01,18.95,12.85,8.20,99.90,335236,75,531732,-81
2019-09-10 01:08:35,19.27,13.30,8.20,99.90,335258,75,531477,-83
2019-09-10 01:09:09,19.17,13.90,8.20,99.90,335066,74,531461,-82
2019-09-10 01:09:43,22.55,15.30,8.20,99.90,335135,75,531529,-85
2019-09-10 01:10:18,18.62,13.93,8.20,99.90,335267,75,531450,-83
2019-09-10 01:10:53,25.60,15.08,8.20,99.90,336122,75,526284,-84
2019-09-10 01:11:27,20.72,14.65,8.20,99.90,335122,75,531458,-83
2019-09-10 01:12:01,26.20,16.23,8.20,99.90,335282,75,531453,-83
2019-09-10 01:12:35,18.05,12.80,8.20,99.90,335369,75,531733,-85
2019-09-10 01:13:09,20.82,14.33,8.20,99.90,335165,75,531898,-83
2019-09-10 01:13:43,28.42,15.53,8.20,99.90,335885,75,513750,-84
2019-09-10 01:14:17,25.08,15.68,8.20,99.90,336131,75,531447,-83
2019-09-10 01:14:51,20.15,13.55,8.20,99.90,335145,75,531527,-83
2019-09-10 01:15:29,23.90,15.35,8.20,99.90,335204,75,531462,-82
2019-09-10 01:16:04,23.92,15.30,8.20,99.90,335322,75,531514,-82
2019-09-10 01:16:37,23.25,13.10,8.20,99.90,335154,75,531458,-82
2019-09-10 01:17:12,22.77,15.72,8.20,99.90,335131,75,531814,-85
2019-09-10 01:17:46,25.30,15.23,8.20,99.90,335728,75,531731,-82
2019-09-10 01:18:20,22.10,15.35,8.20,99.90,335252,75,531723,-84
2019-09-10 01:18:54,20.45,14.05,8.10,99.90,335128,75,531739,-83
2019-09-10 01:19:28,22.10,15.13,8.10,99.90,335057,75,531446,-83
2019-09-10 01:20:03,17.70,14.45,8.10,99.90,335196,75,531532,-86
2019-09-10 01:20:38,25.10,15.85,8.20,99.90,335329,75,531782,-85
2019-09-10 01:21:12,23.77,15.70,8.20,99.90,335932,75,531761,-85
2019-09-10 01:21:46,15.58,12.30,8.10,99.90,335260,75,531453,-84
2019-09-10 01:22:20,20.45,14.20,8.10,99.90,335404,75,531460,-84
2019-09-10 01:22:54,21.30,14.87,8.10,99.90,335169,75,531457,-84
2019-09-10 01:23:28,19.80,15.13,8.10,99.90,335107,75,531454,-83
2019-09-10 01:24:02,22.07,15.65,8.10,99.90,335236,75,531828,-86
2019-09-10 01:24:37,20.10,13.38,8.10,99.90,335190,75,531739,-83
2019-09-10 01:25:10,17.87,13.80,8.10,99.90,335364,75,531493,-82
2019-09-10 01:25:45,19.85,14.95,8.10,99.90,335168,75,531466,-85
2019-09-10 01:26:19,20.65,14.70,8.10,99.90,335307,75,531454,-84
2019-09-10 01:26:53,16.87,12.95,8.10,99.90,335408,75,531526,-83
2019-09-10 01:27:27,19.42,13.10,8.10,99.90,335067,75,531712,-84
2019-09-10 01:28:02,21.20,14.20,8.20,99.90,335167,75,531724,-83
2019-09-10 01:28:35,19.37,14.33,8.20,99.90,335171,75,531783,-84
2019-09-10 01:29:10,23.55,16.55,8.10,99.90,335156,75,531462,-84
2019-09-10 01:29:44,22.73,13.93,8.20,99.90,335364,75,531516,-84
2019-09-10 01:30:29,20.92,15.00,8.20,99.90,335129,75,531461,-84
2019-09-10 01:31:04,23.42,16.10,8.20,99.90,335407,75,531515,-83
2019-09-10 01:31:38,17.27,12.37,8.20,99.90,335252,75,531449,-83
2019-09-10 01:32:12,24.07,16.07,8.20,99.90,335152,75,531454,-83
2019-09-10 01:32:46,16.62,13.10,8.20,99.90,335589,75,531804,-83
2019-09-10 01:33:20,17.67,13.80,8.10,99.90,335334,75,531770,-83
2019-09-10 01:33:54,17.55,14.05,8.10,99.90,335180,75,531752,-85
2019-09-10 01:34:28,21.68,14.03,8.10,99.90,335880,75,531450,-83
2019-09-10 01:35:03,18.37,12.30,8.10,99.90,335149,75,531457,-85
2019-09-10 01:35:37,17.98,13.30,8.10,99.90,335236,75,531461,-85
2019-09-10 01:36:11,23.92,16.67,8.10,99.90,335058,75,531457,-83
2019-09-10 01:36:46,18.52,13.55,8.10,99.90,335285,74,531465,-85
2019-09-10 01:37:19,20.65,14.33,8.10,99.90,335117,75,531500,-83
2019-09-10 01:37:54,21.45,13.58,8.10,99.90,335338,75,531730,-84
2019-09-10 01:38:28,16.90,13.08,8.00,99.90,335213,75,531750,-84
2019-09-10 01:39:03,25.32,13.30,8.10,99.90,336121,75,526241,-83
2019-09-10 01:39:38,18.87,13.75,8.00,99.90,334590,75,531735,-84
2019-09-10 01:40:12,15.58,12.20,8.00,99.90,335608,75,531701,-83
2019-09-10 01:40:46,21.93,14.45,8.00,99.90,335125,75,531857,-85
2019-09-10 01:41:20,18.27,13.55,8.00,99.90,335239,75,531460,-84
2019-09-10 01:41:54,20.20,14.47,8.00,99.90,335139,74,531477,-82
2019-09-10 01:42:28,20.20,13.38,8.00,99.90,335215,75,531444,-84
2019-09-10 01:43:02,18.60,13.85,7.90,99.90,335138,75,531752,-83
2019-09-10 01:43:37,17.98,13.30,8.00,99.90,335099,75,531504,-85
2019-09-10 01:44:11,18.40,13.25,8.00,99.90,335192,75,531723,-85
2019-09-10 01:44:45,23.25,14.95,7.90,99.90,335247,75,531492,-84
2019-09-10 01:45:23,18.25,13.80,7.90,99.90,335140,75,531471,-82
2019-09-10 01:45:56,18.10,13.40,7.90,99.90,335105,75,531817,-85
2019-09-10 01:46:31,14.38,11.15,7.90,99.90,335921,75,523391,-84
2019-09-10 01:47:05,16.60,12.20,8.00,99.90,335271,75,531489,-83
2019-09-10 01:47:39,25.23,15.72,8.00,99.90,335825,75,531439,-85
2019-09-10 01:48:13,22.02,12.73,8.00,99.90,335723,75,531453,-85
2019-09-10 01:48:47,13.35,11.48,7.90,99.90,335822,75,523386,-84
2019-09-10 01:49:21,18.17,12.98,8.00,99.90,335600,75,531477,-84
2019-09-10 01:49:55,23.85,15.65,8.00,99.90,335167,75,531753,-82
2019-09-10 01:50:30,22.65,15.78,7.90,99.90,335179,75,531461,-83
2019-09-10 01:51:03,19.23,14.20,7.90,99.90,335159,74,531453,-83
2019-09-10 01:51:38,18.67,13.38,7.90,99.90,335154,75,531709,-84
2019-09-10 01:52:12,21.05,14.10,7.90,99.90,335496,75,531453,-85
2019-09-10 01:52:46,22.98,14.70,7.90,99.90,335183,75,531477,-85
2019-09-10 01:53:20,22.95,14.00,7.90,99.90,335543,75,531474,-85
2019-09-10 01:53:54,22.58,14.68,7.90,99.90,335200,75,531450,-85
2019-09-10 01:54:28,24.95,15.45,7.90,99.90,335164,75,531478,-84
2019-09-10 01:55:02,21.17,15.48,7.90,99.90,335145,75,531694,-85
2019-09-10 01:55:37,17.05,12.98,7.90,99.90,335120,75,531481,-84
2019-09-10 01:56:10,24.77,14.33,7.90,99.90,335666,75,531709,-83
2019-09-10 01:56:45,20.23,12.53,7.90,99.90,335402,75,531516,-85
2019-09-10 01:57:19,24.35,14.03,7.80,99.90,335762,75,531734,-84
2019-09-10 01:57:53,24.30,16.73,7.80,99.90,335138,75,531458,-83
2019-09-10 01:58:27,22.35,14.53,7.80,99.90,335282,75,531738,-84
2019-09-10 01:59:01,26.75,16.52,7.80,99.90,335945,74,525212,-86
2019-09-10 01:59:35,23.22,15.08,7.80,99.90,335128,75,531777,-85
2019-09-10 02:00:12,21.45,14.65,7.80,99.90,335304,75,531783,-85
2019-09-10 02:00:46,19.23,14.13,7.80,99.90,335582,75,531724,-84
2019-09-10 02:01:20,24.92,15.13,7.80,99.90,335661,75,531457,-82
2019-09-10 02:01:54,22.30,14.93,7.80,99.90,328012,77,531732,-84
2019-09-10 02:02:28,19.48,13.05,7.70,99.90,328249,77,531494,-84
2019-09-10 02:03:02,22.82,15.08,7.80,99.90,328071,77,531447,-85
2019-09-10 02:03:36,22.67,14.28,7.70,99.90,328949,75,531781,-85
2019-09-10 02:04:11,24.15,14.28,7.70,99.90,335606,75,531722,-85
2019-09-10 02:04:45,19.98,14.10,7.70,99.90,335180,75,531742,-84
2019-09-10 02:05:19,21.85,14.50,7.70,99.90,335214,75,531481,-85
2019-09-10 02:05:53,21.60,15.43,7.70,99.90,335131,75,531714,-83
2019-09-10 02:06:27,17.20,12.20,7.70,99.90,335759,75,531750,-83
2019-09-10 02:07:01,20.80,14.40,7.70,99.90,335271,75,531450,-83
2019-09-10 02:07:35,29.25,16.48,7.70,99.90,336362,75,518995,-84
2019-09-10 02:08:09,21.40,14.30,7.60,99.90,335271,75,531459,-84
2019-09-10 02:08:43,19.00,12.85,7.60,99.90,335283,75,531452,-84
2019-09-10 02:09:18,18.55,14.40,7.70,99.90,335175,74,531504,-83
2019-09-10 02:09:52,19.07,13.20,7.70,99.90,335105,75,531453,-83
2019-09-10 02:10:27,18.32,13.03,7.60,99.90,335277,75,531457,-84
2019-09-10 02:11:01,25.85,16.67,7.60,99.90,335361,75,531435,-86
2019-09-10 02:11:35,24.15,15.55,7.70,99.90,335401,75,531730,-85
2019-09-10 02:12:09,21.10,14.85,7.60,99.90,335121,75,531724,-84
2019-09-10 02:12:44,21.70,15.05,7.60,99.90,335866,75,531458,-84
2019-09-10 02:13:18,18.57,13.65,7.60,99.90,335116,75,531479,-84
2019-09-10 02:13:52,22.65,15.50,7.60,99.90,335089,75,531453,-84
2019-09-10 02:14:26,19.20,12.70,7.60,99.90,335279,75,531715,-83
2019-09-10 02:15:00,21.70,14.90,7.60,99.90,335131,75,531752,-85
2019-09-10 02:15:34,21.55,14.30,7.60,99.90,335189,75,531718,-83
2019-09-10 02:16:08,20.82,14.15,7.60,99.90,335157,75,531512,-83
2019-09-10 02:16:42,19.80,12.93,7.60,99.90,335281,75,531461,-85
2019-09-10 02:17:16,19.62,13.80,7.60,99.90,335192,75,531445,-84
2019-09-10 02:17:51,19.25,13.55,7.60,99.90,335144,75,531730,-84
2019-09-10 02:18:25,25.88,14.75,7.60,99.90,336127,75,526549,-82
2019-09-10 02:18:59,20.37,14.33,7.60,99.90,335316,75,531465,-85
2019-09-10 02:19:33,17.77,12.60,7.60,99.90,335168,75,531484,-83
2019-09-10 02:20:08,22.62,15.53,7.50,99.90,335715,74,531457,-82
2019-09-10 02:20:42,21.35,14.30,7.60,99.90,335343,75,531726,-86
2019-09-10 02:21:16,18.52,12.45,7.50,99.90,335140,75,531458,-84
2019-09-10 02:21:50,22.22,14.53,7.50,99.90,335146,75,531505,-83
2019-09-10 02:22:24,21.33,15.38,7.50,99.90,335132,75,531710,-84
2019-09-10 02:22:59,22.42,14.85,7.50,99.90,335226,75,531498,-85
2019-09-10 02:23:32,21.00,14.40,7.50,99.90,335105,75,531524,-85
2019-09-10 02:24:07,30.40,17.25,7.50,99.90,335716,75,518950,-83
2019-09-10 02:24:41,29.63,15.80,7.50,99.90,336311,75,518990,-85
2019-09-10 02:25:15,21.85,14.85,7.50,99.90,335468,75,531506,-83
2019-09-10 02:25:49,22.65,15.45,7.50,99.90,335180,75,531471,-84
2019-09-10 02:26:24,25.10,14.50,7.50,99.90,335380,75,531777,-86
2019-09-10 02:26:58,17.65,12.50,7.50,99.90,335182,75,531723,-85
2019-09-10 02:27:32,22.55,15.08,7.50,99.90,335196,75,531766,-82
2019-09-10 02:28:06,24.77,14.65,7.50,99.90,335367,75,531462,-84
2019-09-10 02:28:40,15.13,12.20,7.40,99.90,335590,75,523136,-84
2019-09-10 02:29:14,21.40,13.72,7.40,99.90,335616,75,531754,-85
2019-09-10 02:29:48,24.57,15.40,7.50,99.90,335166,75,531477,-85
2019-09-10 02:30:22,20.02,12.78,7.50,99.90,335269,75,531746,-82
2019-09-10 02:30:56,22.22,14.75,7.50,99.90,335173,75,531477,-84
2019-09-10 02:31:31,18.77,13.83,7.50,99.90,335261,75,531719,-85
2019-09-10 02:32:05,24.65,13.62,7.50,99.90,335722,75,531720,-85
2019-09-10 02:32:39,18.30,13.70,7.50,99.90,335309,75,531719,-85
2019-09-10 02:33:13,22.02,13.65,7.50,99.90,335387,75,531465,-84
2019-09-10 02:33:47,19.25,13.98,7.50,99.90,335209,75,531614,-82
2019-09-10 02:34:21,19.82,12.98,7.50,99.90,335349,75,531488,-85
2019-09-10 02:34:55,21.87,15.08,7.50,99.90,335058,75,531762,-84
2019-09-10 02:35:29,17.15,12.43,7.50,99.90,335232,75,531714,-84
2019-09-10 02:36:04,20.95,12.35,7.50,99.90,335177,75,531755,-83
2019-09-10 02:36:38,17.75,12.20,7.50,99.90,335156,75,531470,-85
2019-09-10 02:37:12,21.23,14.55,7.40,99.90,335112,75,531494,-83
2019-09-10 02:37:46,24.45,15.18,7.40,99.90,335460,75,531734,-83
2019-09-10 02:38:20,24.57,15.45,7.40,99.90,335516,75,531789,-87
2019-09-10 02:38:54,25.60,15.00,7.40,99.90,335890,75,526499,-84
2019-09-10 02:39:28,16.75,12.35,7.40,99.90,335274,75,531456,-84
2019-09-10 02:40:02,24.70,13.60,7.40,99.90,335111,75,531861,-84
2019-09-10 02:40:36,22.58,13.70,7.40,99.90,335163,74,531505,-83
2019-09-10 02:41:10,25.68,14.47,7.40,99.90,336086,75,531449,-85
2019-09-10 02:41:45,18.75,13.20,7.40,99.90,335563,75,531476,-84
2019-09-10 02:42:19,21.07,14.25,7.40,99.90,335473,75,531453,-80
2019-09-10 02:42:53,18.30,11.83,7.40,99.90,335687,75,531453,-80
2019-09-10 02:43:27,21.23,13.75,7.40,99.90,335841,75,531435,-80
2019-09-10 02:44:01,17.85,13.25,7.40,99.90,335678,75,531496,-80
2019-09-10 02:44:35,16.75,12.45,7.40,99.90,335828,75,531867,-80
2019-09-10 02:45:15,19.57,13.98,7.40,99.90,335823,75,531453,-80
2019-09-10 02:45:49,23.90,14.55,7.40,99.90,335896,75,531492,-80
2019-09-10 02:46:23,17.62,12.53,7.40,99.90,335767,75,531793,-83
2019-09-10 02:46:57,16.77,12.37,7.40,99.90,335436,75,531781,-82
2019-09-10 02:47:31,20.45,12.60,7.40,99.90,335297,75,531824,-85
2019-09-10 02:48:06,20.25,13.03,7.50,99.90,335198,75,531484,-83
2019-09-10 02:48:40,19.15,13.68,7.40,99.90,335216,75,531473,-85
2019-09-10 02:49:14,16.52,12.98,7.50,99.90,335355,74,531457,-85
2019-09-10 02:49:48,19.50,12.47,7.50,99.90,335270,75,531481,-83
2019-09-10 02:50:23,18.12,13.05,7.50,99.90,335178,75,531873,-83
2019-09-10 02:50:57,17.87,13.43,7.50,99.90,335238,74,531453,-84
2019-09-10 02:51:32,18.60,12.33,7.50,99.90,335243,75,531485,-83
2019-09-10 02:52:06,17.10,12.40,7.50,99.90,335094,75,531457,-85
2019-09-10 02:52:40,14.60,10.93,7.50,99.90,335885,75,523392,-85
2019-09-10 02:53:14,17.23,12.40,7.50,99.90,335339,75,531480,-85
2019-09-10 02:53:48,18.48,12.80,7.50,99.90,335242,75,531488,-83
2019-09-10 02:54:22,14.33,11.78,7.50,99.90,335928,75,523138,-83
2019-09-10 02:54:56,15.78,11.50,7.50,99.90,335892,75,523213,-83
2019-09-10 02:55:33,17.67,11.97,7.50,99.90,335397,75,531730,-84
2019-09-10 02:56:07,16.27,12.45,7.50,99.90,335096,75,531465,-83
2019-09-10 02:56:41,19.48,13.50,7.50,99.90,335419,74,531727,-86
2019-09-10 02:57:15,19.48,12.75,7.40,99.90,335328,75,531450,-84
2019-09-10 02:57:49,18.82,12.65,7.40,99.90,335155,75,531518,-83
2019-09-10 02:58:23,18.23,12.82,7.40,99.90,335177,75,531513,-85
2019-09-10 02:58:58,22.32,14.15,7.50,99.90,335331,75,531806,-85
2019-09-10 02:59:32,16.45,12.50,7.50,99.90,335432,75,531543,-84
2019-09-10 03:00:11,14.20,10.45,7.50,99.90,335967,75,523388,-83
2019-09-10 03:00:46,21.95,13.35,7.40,99.90,335134,75,531451,-85
2019-09-10 03:01:20,18.62,11.95,7.40,99.90,335236,75,531730,-85
2019-09-10 03:01:54,19.02,12.50,7.40,99.90,335202,75,531932,-84
2019-09-10 03:02:28,15.93,11.53,7.40,99.90,335654,75,531457,-83
2019-09-10 03:03:02,19.35,13.28,7.40,99.90,335180,75,531547,-83
2019-09-10 03:03:36,15.70,11.73,7.40,99.90,335952,75,523156,-82
2019-09-10 03:04:10,19.82,13.72,7.40,99.90,335307,75,531731,-84
2019-09-10 03:04:44,17.75,12.47,7.40,99.90,335223,75,531754,-85
2019-09-10 03:05:18,16.17,11.68,7.40,99.90,335858,75,527552,-83
2019-09-10 03:05:53,16.70,12.35,7.40,99.90,335485,75,531477,-82
2019-09-10 03:06:27,16.60,11.97,7.40,99.90,335278,75,531510,-83
2019-09-10 03:07:01,11.83,9.53,7.40,99.90,336392,75,516871,-84
2019-09-10 03:07:35,13.28,10.48,7.40,99.90,336141,75,523157,-85
2019-09-10 03:08:09,14.03,10.93,7.50,99.90,328685,77,523408,-84
2019-09-10 03:08:43,16.17,10.25,7.50,99.90,329383,77,523166,-83
2019-09-10 03:09:17,15.00,10.63,7.50,99.90,328885,77,523114,-84
2019-09-10 03:09:51,11.03,8.88,7.50,99.90,329996,75,517183,-82
2019-09-10 03:10:26,12.63,9.80,7.50,99.90,336395,75,517166,-83
2019-09-10 03:11:00,14.05,10.80,7.50,99.90,335952,75,523123,-84
2019-09-10 03:11:34,12.63,9.70,7.50,99.90,336393,75,516864,-83
2019-09-10 03:12:08,16.23,11.35,7.50,99.90,335409,75,527346,-84
2019-09-10 03:12:43,15.85,10.78,7.50,99.90,335774,75,523123,-85
2019-09-10 03:13:17,12.30,9.95,7.50,99.90,336256,74,523410,-86
2019-09-10 03:13:51,14.05,10.53,7.50,99.90,336158,74,523401,-86
2019-09-10 03:14:25,15.95,12.10,7.50,99.90,335444,75,531453,-83
2019-09-10 03:14:59,19.45,13.22,7.50,99.90,335112,75,531505,-82
2019-09-10 03:15:33,16.20,10.50,7.40,99.90,335519,75,523113,-84
2019-09-10 03:16:07,18.05,11.57,7.50,99.90,335190,75,532424,-84
2019-09-10 03:16:41,16.23,10.28,7.40,99.90,336170,74,523413,-83
2019-09-10 03:17:15,16.45,11.55,7.40,99.90,335716,75,531715,-83
2019-09-10 03:17:50,12.93,11.03,7.50,99.90,336006,75,523425,-83
2019-09-10 03:18:24,13.60,10.70,7.40,99.90,335923,75,523529,-83
2019-09-10 03:18:58,14.40,10.63,7.40,99.90,335922,75,523413,-82
2019-09-10 03:19:32,11.38,9.00,7.40,99.90,336419,75,517188,-84
2019-09-10 03:20:07,9.63,8.65,7.40,99.90,337101,75,500281,-83
2019-09-10 03:20:41,14.00,10.25,7.40,99.90,335883,75,523128,-82
2019-09-10 03:21:15,12.98,10.38,7.50,99.90,335911,75,523402,-84
2019-09-10 03:21:49,18.42,11.00,7.50,99.90,335240,75,531778,-82
2019-09-10 03:22:23,17.25,11.70,7.50,99.90,335199,75,531475,-82
2019-09-10 03:22:58,14.15,10.68,7.40,99.90,335799,75,523132,-82
2019-09-10 03:23:32,14.15,10.15,7.40,99.90,336251,75,523117,-82
2019-09-10 03:24:06,15.65,11.20,7.40,99.90,335890,75,523427,-81
2019-09-10 03:24:40,15.60,11.60,7.50,99.90,335884,75,523128,-83
2019-09-10 03:25:14,15.50,11.90,7.40,99.90,335830,75,523210,-82
2019-09-10 03:25:48,15.38,11.57,7.50,99.90,335919,75,523120,-84
2019-09-10 03:26:23,14.53,11.00,7.40,99.90,335875,75,523461,-82
2019-09-10 03:26:57,13.58,10.93,7.40,99.90,335885,75,523400,-82
2019-09-10 03:27:31,16.27,12.25,7.50,99.90,335775,75,531449,-84
2019-09-10 03:28:05,15.95,11.08,7.50,99.90,335491,75,523140,-82
2019-09-10 03:28:39,16.73,11.97,7.50,99.90,335474,75,531462,-82
2019-09-10 03:29:16,13.50,11.08,7.50,99.90,336037,75,523121,-82
2019-09-10 03:29:50,16.20,11.95,7.50,99.90,335309,75,531460,-83
2019-09-10 03:30:26,20.30,12.40,7.50,99.90,335107,75,531536,-83
2019-09-10 03:31:00,15.93,11.95,7.50,99.90,335341,75,531457,-84
2019-09-10 03:31:34,17.12,13.18,7.50,99.90,335298,75,531770,-84
2019-09-10 03:32:08,15.75,12.80,7.50,99.90,335663,75,531826,-83
2019-09-10 03:32:43,16.70,12.23,7.50,99.90,335231,75,531743,-84
2019-09-10 03:33:17,16.55,11.90,7.40,99.90,335171,75,531462,-82
2019-09-10 03:33:51,11.97,9.18,7.40,99.90,336389,75,517136,-83
2019-09-10 03:34:25,11.60,9.75,7.50,99.90,336311,74,517156,-85
2019-09-10 03:35:00,12.60,9.78,7.50,99.90,336446,75,517183,-83
2019-09-10 03:35:34,16.07,11.20,7.50,99.90,335776,75,527282,-82
2019-09-10 03:36:08,14.15,11.22,7.50,99.90,335868,75,523392,-84
2019-09-10 03:36:42,14.23,10.72,7.50,99.90,335911,75,523457,-84
2019-09-10 03:37:16,10.93,8.55,7.50,99.90,336894,75,516895,-84
2019-09-10 03:37:50,13.08,10.10,7.50,99.90,336238,75,523125,-84
2019-09-10 03:38:24,16.70,11.55,7.50,99.90,335472,75,527637,-83
2019-09-10 03:38:58,13.78,11.57,7.50,99.90,335984,75,523448,-85
2019-09-10 03:39:32,13.85,11.20,7.50,99.90,335967,75,523390,-84
2019-09-10 03:40:08,14.35,10.38,7.50,99.90,336035,75,523457,-84
2019-09-10 03:40:45,14.00,11.33,7.40,99.90,335902,75,523110,-83
2019-09-10 03:41:19,15.08,10.45,7.40,99.90,335871,74,523177,-82
2019-09-10 03:41:53,12.90,10.28,7.50,99.90,335966,75,523125,-83
2019-09-10 03:42:27,12.40,10.40,7.40,99.90,336133,75,523385,-84
2019-09-10 03:43:01,12.43,10.60,7.50,99.90,336263,75,523128,-85
2019-09-10 03:43:36,14.30,11.15,7.40,99.90,335906,75,523354,-85
2019-09-10 03:44:10,13.60,11.33,7.40,99.90,335840,75,523125,-83
2019-09-10 03:44:44,12.18,9.93,7.40,99.90,336006,75,523120,-83
2019-09-10 03:45:19,14.30,10.40,7.40,99.90,336012,74,523457,-85
2019-09-10 03:45:53,14.23,10.32,7.40,99.90,336239,74,523399,-82
2019-09-10 03:46:27,12.50,8.68,7.40,99.90,336400,75,517137,-84
2019-09-10 03:47:01,16.10,11.55,7.40,99.90,335890,75,527280,-84
2019-09-10 03:47:35,16.27,11.22,7.40,99.90,335481,75,531719,-82
2019-09-10 03:48:09,15.38,10.15,7.40,99.90,336164,75,523438,-83
2019-09-10 03:48:44,14.28,11.28,7.40,99.90,335901,75,523140,-83
2019-09-10 03:49:17,12.58,10.10,7.40,99.90,336070,75,523120,-85
2019-09-10 03:49:52,16.27,11.78,7.40,99.90,335837,75,527273,-83
2019-09-10 03:50:28,15.15,10.75,7.40,99.90,336013,75,523407,-82
2019-09-10 03:51:02,12.03,9.78,7.40,99.90,336164,75,519993,-83
2019-09-10 03:51:36,11.73,9.95,7.40,99.90,336334,75,519984,-83
2019-09-10 03:52:10,14.95,11.08,7.40,99.90,336117,75,523144,-83
2019-09-10 03:52:44,16.87,10.82,7.40,99.90,335615,75,531440,-83
2019-09-10 03:53:18,13.68,10.95,7.40,99.90,335883,75,523124,-84
2019-09-10 03:53:52,11.95,9.85,7.40,99.90,336250,75,523377,-83
2019-09-10 03:54:26,10.00,9.00,7.40,99.90,336687,75,514779,-83
2019-09-10 03:55:00,13.53,8.93,7.40,99.90,336420,75,516879,-83
2019-09-10 03:55:35,13.28,9.83,7.40,99.90,336325,75,516871,-82
2019-09-10 03:56:09,12.20,9.45,7.40,99.90,336352,74,517144,-83
2019-09-10 03:56:43,14.80,9.80,7.40,99.90,336451,75,517152,-84
2019-09-10 03:57:17,12.82,9.13,7.40,99.90,336380,75,517168,-82
2019-09-10 03:57:51,11.65,9.55,7.30,99.90,336189,75,516923,-83
2019-09-10 03:58:25,11.48,9.43,7.30,99.90,336105,75,517888,-82
2019-09-10 03:58:59,13.68,10.40,7.30,99.90,335944,75,523145,-83
2019-09-10 03:59:33,14.80,11.70,7.30,99.90,335686,75,523401,-83
2019-09-10 04:00:26,15.13,11.28,7.30,99.90,336027,75,523389,-81
2019-09-10 04:01:00,14.95,10.40,7.30,99.90,335955,75,523165,-83
2019-09-10 04:01:34,12.07,10.53,7.30,99.90,324027,78,523409,-83
2019-09-10 04:02:08,14.33,10.18,7.30,99.90,323819,78,523417,-83
2019-09-10 04:02:43,12.03,9.48,7.30,99.90,324063,78,517147,-82
2019-09-10 04:03:16,13.50,10.90,7.30,99.90,325178,75,523401,-83
2019-09-10 04:03:50,12.58,9.95,7.30,99.90,336049,74,523148,-83
2019-09-10 04:04:25,12.03,9.85,7.30,99.90,336501,75,516894,-82
2019-09-10 04:04:59,12.43,9.95,7.30,99.90,336243,75,520091,-82
2019-09-10 04:05:33,10.88,9.75,7.30,99.90,336299,75,516905,-83
2019-09-10 04:06:07,11.30,9.63,7.30,99.90,336274,75,516874,-84
2019-09-10 04:06:41,13.48,10.72,7.30,99.90,336061,75,523429,-84
2019-09-10 04:07:15,12.03,10.00,7.30,99.90,336181,75,523475,-83
2019-09-10 04:07:50,12.03,10.18,7.30,99.90,329069,77,523162,-82
2019-09-10 04:08:23,20.17,11.93,7.30,99.90,328132,77,531484,-81
2019-09-10 04:08:58,13.28,10.32,7.20,99.90,328778,77,523127,-84
2019-09-10 04:09:32,12.35,9.95,7.20,99.90,329539,75,523155,-83
2019-09-10 04:10:07,17.40,11.70,7.20,99.90,335210,75,531465,-82
2019-09-10 04:10:41,22.98,14.58,7.20,99.90,335524,75,531556,-82
2019-09-10 04:11:16,13.50,9.43,7.20,99.90,336509,75,516875,-84
2019-09-10 04:11:50,13.30,11.00,7.20,99.90,336093,75,523127,-83
2019-09-10 04:12:24,17.70,12.47,7.20,99.90,335451,75,531454,-83
2019-09-10 04:12:58,19.62,13.43,7.10,99.90,335293,75,531714,-81
2019-09-10 04:13:32,14.68,11.68,7.10,99.90,335862,75,523424,-83
2019-09-10 04:14:06,15.05,11.40,7.10,99.90,335665,75,523381,-83
2019-09-10 04:14:40,14.03,10.98,7.10,99.90,335885,75,523473,-83
2019-09-10 04:15:16,13.05,11.15,7.10,99.90,336094,75,523389,-84
2019-09-10 04:15:50,12.60,10.48,7.10,99.90,336020,75,523144,-81
2019-09-10 04:16:24,14.80,11.03,7.10,99.90,335642,75,523120,-83
2019-09-10 04:16:58,12.70,9.95,7.00,99.90,336356,75,516871,-83
2019-09-10 04:17:32,15.18,11.65,7.00,99.90,336080,75,523152,-82
2019-09-10 04:18:06,18.20,12.58,7.00,99.90,335370,75,531480,-83
2019-09-10 04:18:40,14.03,10.93,7.00,99.90,335965,75,523207,-84
2019-09-10 04:19:14,12.73,10.58,7.00,99.90,336177,75,523124,-81
2019-09-10 04:19:49,15.18,11.10,7.00,99.90,335843,75,523398,-83
2019-09-10 04:20:25,14.65,11.43,7.00,99.90,335922,75,523128,-83
2019-09-10 04:21:00,15.90,11.50,7.00,99.90,335428,75,527287,-82
2019-09-10 04:21:34,18.67,12.80,7.00,99.90,336137,75,531738,-84
2019-09-10 04:22:08,14.10,11.43,7.00,99.90,335862,75,523115,-83
2019-09-10 04:22:42,15.18,10.65,6.90,99.90,335740,75,523473,-82
2019-09-10 04:23:17,14.93,10.65,7.00,99.90,336128,75,523405,-83
2019-09-10 04:23:50,18.25,11.85,6.90,99.90,335310,75,531719,-83
2019-09-10 04:24:25,17.30,11.10,6.90,99.90,335117,75,531730,-84
2019-09-10 04:24:59,14.83,11.18,6.90,99.90,335877,75,523665,-82
2019-09-10 04:25:34,17.17,11.45,6.90,99.90,335433,75,531461,-82
2019-09-10 04:26:08,13.28,10.78,6.90,99.90,336205,75,523125,-81
2019-09-10 04:26:42,15.43,11.73,6.90,99.90,335990,75,523152,-83
2019-09-10 04:27:16,13.58,11.48,6.90,99.90,335903,75,523116,-83
2019-09-10 04:27:50,11.55,9.90,6.80,99.90,336078,75,523111,-83
2019-09-10 04:28:24,19.55,12.75,6.90,99.90,335214,75,531445,-84
2019-09-10 04:28:58,19.20,11.95,6.90,99.90,335192,75,531508,-82
2019-09-10 04:29:32,14.98,11.70,6.80,99.90,335942,75,523159,-83
2019-09-10 04:30:17,16.32,11.85,6.80,99.90,335255,75,531719,-84
2019-09-10 04:30:53,20.52,14.78,6.80,99.90,335247,75,531964,-82
2019-09-10 04:31:27,21.05,14.15,6.80,99.90,335413,75,531722,-85
2019-09-10 04:32:02,21.07,15.20,6.80,99.90,335177,75,531500,-85
2019-09-10 04:32:35,17.92,13.90,6.90,99.90,335329,75,531500,-85
2019-09-10 04:33:10,12.50,10.10,6.80,99.90,335967,75,523132,-83
2019-09-10 04:33:44,17.27,12.00,6.80,99.90,335360,75,531749,-84
2019-09-10 04:34:18,13.93,11.40,6.80,99.90,335907,75,523444,-85
2019-09-10 04:34:52,17.75,11.88,6.90,99.90,335182,75,531765,-84
2019-09-10 04:35:26,14.40,11.93,6.80,99.90,336100,74,523409,-83
2019-09-10 04:36:00,17.52,12.53,6.80,99.90,335405,75,531531,-83
2019-09-10 04:36:34,15.23,10.80,6.80,99.90,335517,75,523124,-82
2019-09-10 04:37:09,15.20,11.38,6.80,99.90,335997,75,523121,-84
2019-09-10 04:37:43,17.12,11.30,6.80,99.90,335418,75,531501,-85
2019-09-10 04:38:17,15.08,11.88,6.80,99.90,335966,75,523124,-84
2019-09-10 04:38:51,21.07,12.47,6.80,99.90,335164,75,531483,-84
2019-09-10 04:39:25,15.70,11.75,6.80,99.90,335413,75,523204,-84
2019-09-10 04:39:59,12.63,9.35,6.80,99.90,336231,75,516883,-82
2019-09-10 04:40:35,12.25,10.25,6.80,99.90,336104,75,523158,-82
2019-09-10 04:41:09,14.23,9.80,6.80,99.90,334509,75,516878,-85
2019-09-10 04:41:43,10.18,9.10,6.80,99.90,336496,75,515862,-83
2019-09-10 04:42:17,10.30,8.93,6.80,99.90,336628,75,515815,-83
2019-09-10 04:42:51,9.70,8.60,6.80,99.90,337451,75,500233,-84
2019-09-10 04:43:25,12.10,10.23,6.90,99.90,336243,75,523120,-83
2019-09-10 04:44:01,19.07,11.83,6.90,99.90,335338,75,531454,-83
2019-09-10 04:44:35,11.10,8.70,6.80,99.90,336447,75,516866,-85
2019-09-10 04:45:09,10.32,7.90,6.90,99.90,336430,75,512955,-84
2019-09-10 04:45:44,13.43,9.70,6.80,99.90,336424,75,516886,-83
2019-09-10 04:46:17,11.15,8.73,6.90,99.90,336227,75,516871,-84
2019-09-10 04:46:51,14.18,9.60,6.80,99.90,336213,75,517180,-83
2019-09-10 04:47:26,11.55,9.08,6.80,99.90,336772,75,517168,-84
2019-09-10 04:48:00,11.45,9.50,6.90,99.90,336337,75,516870,-84
2019-09-10 04:48:34,15.00,10.80,6.80,99.90,336005,75,523138,-82
2019-09-10 04:49:08,14.63,9.85,6.80,99.90,336163,75,520363,-84
2019-09-10 04:49:42,15.28,10.60,6.80,99.90,335948,75,523138,-85
2019-09-10 04:50:17,12.58,10.35,6.80,99.90,336246,75,523117,-83
2019-09-10 04:50:51,15.75,10.43,6.80,99.90,336060,75,523140,-85
2019-09-10 04:51:25,11.48,9.68,6.80,99.90,336522,75,517132,-83
2019-09-10 04:51:59,11.83,10.48,6.80,99.90,336394,75,523419,-85
2019-09-10 04:52:33,10.03,8.15,6.80,99.90,336981,75,503342,-82
2019-09-10 04:53:07,19.55,12.25,6.80,99.90,335190,75,531611,-84
2019-09-10 04:53:44,11.50,9.43,6.80,99.90,336611,75,516862,-83
2019-09-10 04:54:18,11.55,10.05,6.80,99.90,336370,75,523128,-84
2019-09-10 04:54:56,11.50,8.95,6.80,99.90,336368,75,517147,-83
2019-09-10 04:55:29,14.87,9.08,6.80,99.90,335993,75,516894,-83
2019-09-10 04:56:03,14.10,9.48,6.80,99.90,336432,75,517134,-85
2019-09-10 04:56:37,13.53,8.93,6.80,99.90,336320,75,516871,-85
2019-09-10 04:57:11,9.55,8.35,6.80,99.90,336556,75,509877,-85
2019-09-10 04:57:45,12.00,8.98,6.80,99.90,336588,75,517144,-84
2019-09-10 04:58:19,11.68,7.92,6.80,99.90,336398,75,516863,-81
2019-09-10 04:58:53,8.78,6.17,6.90,99.90,336154,75,519020,-85
2019-09-10 04:59:27,10.10,8.13,6.90,99.90,336534,75,506759,-82
2019-09-10 05:00:01,10.32,8.20,6.90,99.90,336905,75,506513,-83
2019-09-10 05:00:39,10.40,8.50,6.90,99.90,336818,74,510649,-83
2019-09-10 05:01:13,7.87,6.65,6.90,99.90,335329,75,519258,-84
2019-09-10 05:01:47,9.23,8.28,6.90,99.90,336695,75,518954,-85
2019-09-10 05:02:21,7.00,6.25,6.90,99.90,336174,75,519266,-83
2019-09-10 05:02:56,11.00,6.55,7.00,99.90,336575,75,515912,-83
2019-09-10 05:03:29,7.85,6.97,7.00,99.90,336172,75,519225,-81
2019-09-10 05:04:04,12.25,8.95,7.00,99.90,336380,75,516916,-82
2019-09-10 05:04:38,9.55,6.20,7.00,99.90,336135,75,519255,-85
2019-09-10 05:05:12,9.33,7.45,7.00,99.90,336077,75,519251,-82
2019-09-10 05:05:46,6.35,5.75,7.00,99.90,336228,75,518982,-82
2019-09-10 05:06:20,6.30,5.70,7.00,99.90,336081,75,519216,-83
2019-09-10 05:06:54,7.70,6.90,7.00,99.90,336191,75,519085,-83
2019-09-10 05:07:28,5.78,5.22,7.00,99.90,336123,75,519231,-83
2019-09-10 05:08:02,7.85,4.62,7.00,99.90,336204,75,519223,-83
2019-09-10 05:08:36,6.00,4.55,7.10,99.90,336145,75,518981,-84
2019-09-10 05:09:10,6.22,4.50,7.10,99.90,336165,75,519033,-83
2019-09-10 05:09:45,4.72,4.17,7.10,99.90,336223,75,518962,-82
2019-09-10 05:10:18,5.70,5.20,7.10,99.90,336230,75,519227,-85
2019-09-10 05:10:53,6.85,4.92,7.20,99.90,336219,75,519299,-82
2019-09-10 05:11:27,7.72,5.95,7.20,99.90,336080,74,519259,-82
2019-09-10 05:12:01,6.22,4.37,7.20,99.90,336197,75,518962,-82
2019-09-10 05:12:35,4.92,4.10,7.20,99.90,336229,75,518981,-84
2019-09-10 05:13:09,6.90,5.00,7.30,99.90,336174,75,519014,-84
2019-09-10 05:13:43,6.42,5.83,7.30,99.90,336188,75,519366,-84
2019-09-10 05:14:17,6.60,5.92,7.30,99.90,336158,75,518961,-86
2019-09-10 05:14:51,7.50,5.53,7.30,99.90,336208,75,518981,-82
2019-09-10 05:15:26,6.62,5.97,7.30,99.90,336128,75,519286,-82
2019-09-10 05:16:00,6.80,6.08,7.30,99.90,336154,74,518970,-82
2019-09-10 05:16:34,5.72,5.12,7.30,99.90,336158,75,519005,-83
2019-09-10 05:17:08,6.55,5.08,7.40,99.90,336152,75,519227,-84
2019-09-10 05:17:42,4.80,4.40,7.40,99.90,336177,75,519239,-83
2019-09-10 05:18:16,6.95,4.85,7.40,99.90,336124,75,518984,-84
2019-09-10 05:18:50,9.00,5.08,7.40,99.90,336199,75,518965,-85
2019-09-10 05:19:24,7.53,6.62,7.50,99.90,336124,75,519247,-84
2019-09-10 05:19:59,7.60,6.25,7.50,99.90,336283,75,519239,-81
2019-09-10 05:20:33,6.40,5.25,7.50,99.90,336202,75,518940,-84
2019-09-10 05:21:07,7.45,6.75,7.50,99.90,336167,75,518973,-82
2019-09-10 05:21:42,9.58,7.90,7.50,99.90,336505,75,518954,-84
2019-09-10 05:22:16,7.65,6.45,7.50,99.90,336218,75,519247,-84
2019-09-10 05:22:50,7.10,6.35,7.60,99.90,336328,74,519002,-84
2019-09-10 05:23:24,4.97,4.53,7.60,99.90,336138,75,519029,-84
2019-09-10 05:23:58,7.33,6.53,7.60,99.90,336164,75,519241,-82
2019-09-10 05:24:32,8.73,7.28,7.60,99.90,336196,75,519231,-83
2019-09-10 05:25:07,7.47,6.72,7.60,99.90,336061,75,519231,-85
2019-09-10 05:25:41,5.70,4.97,7.60,99.90,336170,75,519238,-83
2019-09-10 05:26:15,6.67,5.45,7.70,99.90,336025,74,519258,-83
2019-09-10 05:26:49,6.60,5.00,7.70,99.90,336160,75,519231,-82
2019-09-10 05:27:23,6.78,5.17,7.70,99.90,336110,75,519041,-83
2019-09-10 05:27:57,6.00,5.40,7.70,99.90,336208,75,518990,-84
2019-09-10 05:28:32,7.33,6.55,7.70,99.90,336197,75,518959,-85
2019-09-10 05:29:06,7.75,6.28,7.70,99.90,336149,75,519279,-83
2019-09-10 05:29:40,6.60,5.87,7.70,99.90,336148,75,518962,-82
2019-09-10 05:30:17,7.00,6.30,7.80,99.90,336217,75,518953,-84
2019-09-10 05:30:51,5.37,4.87,7.80,99.90,335458,75,519223,-82
2019-09-10 05:31:25,7.62,5.90,7.80,99.90,336148,75,518997,-87
2019-09-10 05:32:00,7.45,6.45,7.80,99.90,336182,75,518946,-86
2019-09-10 05:32:33,5.45,4.92,7.80,99.90,336200,75,519251,-83
2019-09-10 05:33:07,5.72,5.22,7.90,99.90,336223,75,519296,-84
2019-09-10 05:33:42,5.35,4.45,7.90,99.90,336255,75,518948,-81
2019-09-10 05:34:16,5.67,4.95,7.90,99.90,336484,75,519021,-81
2019-09-10 05:34:50,7.55,5.92,7.90,99.90,336852,75,518973,-82
2019-09-10 05:35:24,5.05,4.55,7.90,99.90,336793,75,519353,-83
2019-09-10 05:35:58,6.42,5.65,8.00,99.90,336673,75,519042,-85
2019-09-10 05:36:32,6.40,5.78,8.00,99.90,336170,75,519227,-82
2019-09-10 05:37:06,7.00,6.40,8.00,99.90,336229,75,519254,-82
2019-09-10 05:37:40,9.60,7.62,8.00,99.90,336602,75,518954,-86
2019-09-10 05:38:14,9.70,6.97,8.00,99.90,336084,75,525199,-83
2019-09-10 05:38:49,8.05,6.00,8.00,99.90,336187,75,519303,-83
2019-09-10 05:39:23,5.58,4.70,8.00,99.90,336155,75,518954,-83
2019-09-10 05:39:57,5.75,5.25,8.10,99.90,336184,75,518969,-85
2019-09-10 05:40:31,6.50,5.83,8.10,99.90,336162,75,518957,-85
2019-09-10 05:41:05,5.58,5.08,8.10,99.90,336215,75,518985,-82
2019-09-10 05:41:39,5.85,5.35,8.10,99.90,336103,75,519229,-84
2019-09-10 05:42:14,4.97,4.58,8.10,99.90,336205,75,519263,-82
2019-09-10 05:42:47,4.25,3.95,8.10,99.90,336197,75,518997,-83
2019-09-10 05:43:22,4.55,4.15,8.20,99.90,336155,75,518962,-83
2019-09-10 05:43:56,5.00,4.60,8.20,99.90,336172,75,519037,-82
2019-09-10 05:44:30,8.33,5.55,8.20,99.90,336226,75,519235,-84
2019-09-10 05:45:06,5.37,4.87,8.20,99.90,336188,75,518946,-82
2019-09-10 05:45:40,10.13,5.62,8.30,99.90,336158,75,525197,-83
2019-09-10 05:46:14,4.92,4.30,8.20,99.90,336253,75,518954,-83
2019-09-10 05:46:48,6.22,5.62,8.30,99.90,336181,75,519017,-83
2019-09-10 05:47:23,4.83,4.42,8.30,99.90,336166,75,519037,-82
2019-09-10 05:47:56,5.20,4.80,8.30,99.90,336158,75,519239,-81
2019-09-10 05:48:31,5.45,5.05,8.30,99.90,336161,75,518946,-82
2019-09-10 05:49:05,4.42,4.10,8.40,99.90,336168,75,518950,-82
2019-09-10 05:49:39,6.75,4.47,8.40,99.90,336073,75,518997,-81
2019-09-10 05:50:13,5.30,4.90,8.40,99.90,336172,75,519235,-83
2019-09-10 05:50:47,7.42,6.72,8.40,99.90,336247,75,518994,-83
2019-09-10 05:51:21,6.35,5.75,8.40,99.90,336155,75,519341,-84
2019-09-10 05:51:55,6.97,6.12,8.40,99.90,336146,74,518962,-83
2019-09-10 05:52:29,7.35,6.65,8.40,99.90,336167,75,518981,-81
2019-09-10 05:53:03,5.33,4.83,8.30,99.90,336189,75,518958,-83
2019-09-10 05:53:37,5.60,4.92,8.30,99.90,336139,75,519250,-83
2019-09-10 05:54:12,6.08,5.47,8.30,99.90,336189,74,519217,-83
2019-09-10 05:54:46,7.22,6.60,8.30,99.90,336169,75,518958,-83
2019-09-10 05:55:20,5.37,4.87,8.30,99.90,336130,75,518994,-82
2019-09-10 05:55:54,6.33,5.75,8.30,99.90,336119,75,518953,-81
2019-09-10 05:56:28,9.85,6.25,8.40,99.90,336301,74,522154,-82
2019-09-10 05:57:02,7.00,5.17,8.40,99.90,336182,75,519209,-82
2019-09-10 05:57:37,6.65,5.30,8.40,99.90,336128,75,519211,-83
2019-09-10 05:58:10,7.42,5.85,8.40,99.90,336152,75,518952,-84
2019-09-10 05:58:44,6.30,5.70,8.40,99.90,336168,75,518953,-82
2019-09-10 05:59:19,5.80,5.30,8.40,99.90,336164,75,519009,-84
2019-09-10 05:59:53,5.15,4.65,8.40,99.90,336164,75,519226,-83
2019-09-10 06:00:31,7.28,6.45,8.40,99.90,336344,75,519221,-84
2019-09-10 06:01:05,5.90,5.40,8.40,99.90,336205,75,518958,-84
2019-09-10 06:01:39,7.03,5.47,8.40,99.90,336117,75,519942,-83
2019-09-10 06:02:13,7.62,6.45,8.40,99.90,336207,75,519235,-85
2019-09-10 06:02:47,7.12,6.42,8.40,99.90,336172,75,519341,-84
2019-09-10 06:03:21,9.35,6.92,8.40,99.90,336129,75,518993,-83
2019-09-10 06:03:55,6.03,5.42,8.40,99.90,336156,75,518958,-84
2019-09-10 06:04:29,6.72,6.05,8.40,99.90,336207,75,519295,-83
2019-09-10 06:05:05,5.62,5.10,8.50,99.90,336165,75,519240,-83
2019-09-10 06:05:39,7.15,6.45,8.50,99.90,336138,75,519005,-84
2019-09-10 06:06:14,6.20,5.65,8.40,99.90,336152,75,518958,-83
2019-09-10 06:06:47,6.80,5.70,8.40,99.90,336186,75,519221,-82
2019-09-10 06:07:22,7.20,5.62,8.40,99.90,336122,75,518958,-84
2019-09-10 06:07:56,5.50,5.00,8.40,99.90,336164,75,518957,-83
2019-09-10 06:08:30,6.45,5.85,8.50,99.90,336225,75,519001,-85
2019-09-10 06:09:05,8.35,6.53,8.50,99.90,336197,75,519217,-82
2019-09-10 06:09:39,7.30,6.60,8.50,99.90,336133,75,518997,-85
2019-09-10 06:10:13,8.35,7.42,8.50,99.90,336208,75,518954,-84
2019-09-10 06:10:47,8.80,6.55,8.60,99.90,336184,75,518961,-85
2019-09-10 06:11:22,8.63,6.37,8.60,99.90,336079,75,518953,-86
2019-09-10 06:11:56,7.12,6.42,8.60,99.90,336146,75,519254,-84
2019-09-10 06:12:30,7.05,5.87,8.60,99.90,336191,75,518990,-84
2019-09-10 06:13:04,6.35,5.20,8.50,99.90,336175,75,518962,-82
2019-09-10 06:13:38,5.78,5.28,8.60,99.90,336143,75,519029,-87
2019-09-10 06:14:12,5.12,4.70,8.60,99.90,336181,75,519248,-84
2019-09-10 06:14:46,5.08,4.67,8.60,99.90,336210,75,519235,-83
2019-09-10 06:15:21,5.80,5.17,8.60,99.90,336128,75,519005,-84
2019-09-10 06:15:55,5.80,4.60,8.70,99.90,336051,75,518962,-82
2019-09-10 06:16:29,6.80,5.20,8.70,99.90,336169,75,518981,-83
2019-09-10 06:17:03,7.37,5.37,8.80,99.90,336179,75,518962,-85
2019-09-10 06:17:37,6.85,5.97,8.80,99.90,336116,75,519221,-84
2019-09-10 06:18:12,9.88,7.78,8.80,99.90,336727,75,518940,-83
2019-09-10 06:18:45,8.25,6.20,8.80,99.90,336278,75,518957,-86
2019-09-10 06:19:20,5.65,5.12,8.80,99.90,336139,74,518966,-84
2019-09-10 06:19:54,6.28,5.67,8.80,99.90,336132,75,518954,-84
2019-09-10 06:20:29,6.75,4.87,8.80,99.90,336176,75,519228,-83
2019-09-10 06:21:03,5.20,4.78,8.90,99.90,336184,75,519231,-84
2019-09-10 06:21:37,7.42,5.60,8.90,99.90,336138,75,519223,-85
2019-09-10 06:22:11,6.40,5.10,8.90,99.90,336155,75,518999,-82
2019-09-10 06:22:45,6.47,5.87,8.80,99.90,336189,75,519227,-85
2019-09-10 06:23:19,6.85,6.10,8.80,99.90,336193,75,519223,-83
2019-09-10 06:23:53,7.17,5.80,8.80,99.90,336123,74,518981,-84
2019-09-10 06:24:27,7.05,6.35,8.80,99.90,336170,75,518940,-85
2019-09-10 06:25:01,5.42,4.78,8.80,99.90,336164,75,519217,-83
2019-09-10 06:25:36,6.33,5.35,8.80,99.90,336151,75,518950,-85
2019-09-10 06:26:10,5.37,4.87,8.80,99.90,336081,75,518989,-83
2019-09-10 06:26:44,6.87,5.65,8.80,99.90,336191,75,518957,-84
2019-09-10 06:27:18,8.00,5.55,8.90,99.90,336176,75,518954,-83
2019-09-10 06:27:52,6.67,5.10,8.90,99.90,336105,75,519268,-83
2019-09-10 06:28:27,6.05,5.45,8.90,99.90,336195,75,518950,-85
2019-09-10 06:29:01,5.10,4.58,8.90,99.90,336173,75,519303,-82
2019-09-10 06:29:35,6.25,4.50,8.90,99.90,336170,75,518954,-82
2019-09-10 06:30:15,9.65,4.28,8.90,99.90,335974,75,525201,-85
2019-09-10 06:30:50,5.60,5.08,8.90,99.90,335743,75,519231,-84
2019-09-10 06:31:25,5.50,4.50,9.00,99.90,336178,74,518961,-85
2019-09-10 06:31:59,5.97,4.75,9.00,99.90,336093,75,519020,-82
2019-09-10 06:32:33,6.22,4.80,9.00,99.90,336104,74,519239,-84
2019-09-10 06:33:09,7.28,5.05,9.00,99.90,336182,75,519231,-84
2019-09-10 06:33:45,5.30,4.80,9.00,99.90,336140,75,519270,-84
2019-09-10 06:34:20,6.00,5.40,9.10,99.90,336202,74,518958,-84
2019-09-10 06:34:56,5.17,4.67,9.10,99.90,336183,75,519227,-84
2019-09-10 06:35:30,5.50,4.95,9.10,99.90,335385,75,518946,-87
2019-09-10 06:36:04,4.90,4.50,9.10,99.90,336085,74,519289,-83
2019-09-10 06:36:38,5.12,4.62,9.10,99.90,336191,75,518950,-83
2019-09-10 06:37:12,5.62,5.10,9.20,99.90,336180,75,519259,-84
2019-09-10 06:37:46,7.58,6.35,9.20,99.90,336137,75,518962,-84
2019-09-10 06:38:20,8.48,6.40,9.20,99.90,336154,75,518940,-84
2019-09-10 06:38:55,9.30,5.28,9.20,99.90,335925,75,518970,-83
2019-09-10 06:39:28,9.93,6.80,9.30,99.90,335911,75,525211,-85
2019-09-10 06:40:04,9.53,6.80,9.30,99.90,335979,74,522074,-85
2019-09-10 06:40:38,12.58,6.28,9.30,99.90,336348,75,514787,-84
2019-09-10 06:41:12,12.10,7.28,9.30,99.90,336522,75,516917,-84
2019-09-10 06:41:46,7.58,6.28,9.30,99.90,336140,75,518973,-83
2019-09-10 06:42:20,6.78,6.08,9.30,99.90,336119,75,519025,-84
2019-09-10 06:42:56,14.75,9.45,9.40,99.90,336380,75,516899,-84
2019-09-10 06:43:30,21.57,9.95,9.50,99.90,335670,74,528584,-85
2019-09-10 06:44:04,18.07,10.03,9.50,99.90,335722,75,531474,-83
2019-09-10 06:44:38,8.33,6.62,9.50,99.90,336200,74,518954,-83
2019-09-10 06:45:13,23.32,9.25,9.60,99.90,336035,75,525251,-85
2019-09-10 06:45:47,8.13,6.85,9.60,99.90,336162,75,519247,-84
2019-09-10 06:46:21,7.15,6.40,9.60,99.90,336094,75,518957,-83
2019-09-10 06:46:55,13.55,9.20,9.70,99.90,336345,75,517171,-83
2019-09-10 06:47:29,10.78,8.93,9.70,99.90,336515,75,515152,-82
2019-09-10 06:48:03,10.35,8.65,9.80,99.90,336478,75,514765,-85
2019-09-10 06:48:37,10.32,8.58,9.80,99.90,336546,75,510603,-85
2019-09-10 06:49:11,11.05,8.90,9.80,99.90,336405,75,516867,-83
2019-09-10 06:49:45,7.30,6.60,9.90,99.90,336200,75,519310,-83
2019-09-10 06:50:21,10.28,7.97,10.00,99.90,336491,75,518935,-86
2019-09-10 06:50:55,7.65,6.85,10.00,99.90,336193,75,519037,-85
2019-09-10 06:51:29,10.23,8.90,10.00,99.90,336971,75,515825,-84
2019-09-10 06:52:03,8.55,7.62,10.10,99.90,336104,75,518974,-86
2019-09-10 06:52:38,11.48,8.90,10.10,99.90,336360,75,516875,-84
2019-09-10 06:53:12,8.93,6.83,10.10,99.90,336147,75,519262,-84
2019-09-10 06:53:46,7.72,6.83,10.20,99.90,336143,75,519299,-85
2019-09-10 06:54:20,8.30,7.47,10.20,99.90,336264,75,519241,-83
2019-09-10 06:54:57,10.82,8.53,10.20,99.90,336612,75,514819,-83
2019-09-10 06:55:33,9.73,8.73,10.30,99.90,337247,75,500201,-84
2019-09-10 06:56:08,13.43,10.23,10.30,99.90,334463,75,523443,-83
2019-09-10 06:56:42,15.23,11.68,10.30,99.90,336050,75,523371,-85
2019-09-10 06:57:16,12.43,9.98,10.30,99.90,335933,75,523134,-84
2019-09-10 06:57:50,13.25,10.40,10.20,99.90,335811,75,523477,-85
2019-09-10 06:58:24,13.10,10.53,10.20,99.90,335889,75,523488,-83
2019-09-10 06:58:58,9.80,8.78,10.30,99.90,336649,75,514779,-84
2019-09-10 06:59:32,9.95,8.43,10.30,99.90,337150,75,503330,-82
2019-09-10 07:00:09,10.58,7.80,10.30,99.90,336375,75,515868,-83
2019-09-10 07:00:43,14.23,10.55,10.30,99.90,335968,75,523125,-84
2019-09-10 07:01:17,11.78,9.50,10.30,99.90,336494,75,516871,-85
2019-09-10 07:01:51,8.58,7.35,10.40,99.90,336192,75,519264,-86
2019-09-10 07:02:25,12.80,10.43,10.40,99.90,336130,75,523159,-83
2019-09-10 07:02:59,9.33,7.62,10.40,99.90,336660,75,518958,-84
2019-09-10 07:03:33,11.57,9.20,10.40,99.90,336321,75,516894,-85
2019-09-10 07:04:07,8.55,7.22,10.40,99.90,336698,75,519022,-85
2019-09-10 07:04:42,8.90,8.00,10.50,99.90,336174,75,518953,-83
2019-09-10 07:05:16,11.85,7.55,10.50,99.90,336509,75,516933,-83
2019-09-10 07:05:50,10.48,7.95,10.60,99.90,336501,75,515850,-84
2019-09-10 07:06:24,6.75,6.08,10.60,99.90,336121,75,519340,-83
2019-09-10 07:06:58,12.35,8.35,10.70,99.90,336405,75,516879,-85
2019-09-10 07:07:32,8.58,7.75,10.70,99.90,336196,75,518966,-83
2019-09-10 07:08:06,12.05,8.23,10.80,99.90,336217,75,517109,-85
2019-09-10 07:08:40,8.80,7.30,10.80,99.90,336184,75,519213,-86
2019-09-10 07:09:14,11.55,8.93,10.90,99.90,336522,74,516961,-86
2019-09-10 07:09:49,9.90,7.20,10.80,99.90,336306,75,522069,-84
2019-09-10 07:10:22,7.15,6.45,10.90,99.90,336120,74,518953,-84
2019-09-10 07:10:56,5.87,5.30,10.90,99.90,336194,75,519017,-85
2019-09-10 07:11:31,6.00,5.40,11.00,99.90,336167,75,519265,-84
2019-09-10 07:12:05,6.50,5.75,11.10,99.90,336135,75,518985,-84
2019-09-10 07:12:39,8.33,7.53,11.20,99.90,336161,75,519219,-86
2019-09-10 07:13:13,10.72,8.30,11.20,99.90,336356,75,515049,-83
2019-09-10 07:13:47,7.60,6.90,11.20,99.90,336178,75,518949,-85
2019-09-10 07:14:21,5.45,4.95,11.20,99.90,336113,75,518954,-85
2019-09-10 07:14:55,7.08,5.87,11.30,99.90,336203,75,518983,-84
2019-09-10 07:15:29,6.55,5.95,11.40,99.90,336177,75,519231,-85
2019-09-10 07:16:03,6.22,5.62,11.40,99.90,336112,75,519245,-82
2019-09-10 07:16:38,6.78,4.97,11.50,99.90,336143,75,519278,-84
2019-09-10 07:17:11,5.25,4.78,11.50,99.90,336203,75,518955,-85
2019-09-10 07:17:46,8.33,6.35,11.60,99.90,336166,75,519062,-83
2019-09-10 07:18:20,6.62,5.12,11.50,99.90,336122,75,518977,-83
2019-09-10 07:18:54,6.78,6.08,11.60,99.90,336174,75,518958,-85
2019-09-10 07:19:28,5.83,5.33,11.60,99.90,336144,75,518980,-83
2019-09-10 07:20:02,8.88,5.95,11.60,99.90,336307,75,519016,-83
2019-09-10 07:20:36,5.92,5.42,11.70,99.90,336122,75,519259,-83
2019-09-10 07:21:10,7.45,6.62,11.70,99.90,336181,75,519219,-84
2019-09-10 07:21:45,6.67,6.08,11.70,99.90,336145,75,519232,-86
2019-09-10 07:22:18,37.03,8.60,11.70,99.90,336294,75,516887,-84
2019-09-10 07:22:53,5.83,5.22,11.70,99.90,336138,75,518958,-83
2019-09-10 07:23:27,5.58,5.08,11.80,99.90,336199,75,519012,-84
2019-09-10 07:24:01,7.05,5.62,12.00,99.90,336169,75,519225,-85
2019-09-10 07:24:35,5.80,5.08,12.10,99.90,336078,75,518958,-86
2019-09-10 07:25:11,15.43,9.03,12.10,99.90,336257,75,516875,-84
2019-09-10 07:25:45,11.05,6.40,12.00,99.90,336419,75,516099,-83
2019-09-10 07:26:19,9.38,6.70,12.00,99.90,336012,75,518981,-85
2019-09-10 07:26:53,11.38,7.83,12.10,99.90,336426,75,516875,-85
2019-09-10 07:27:27,9.35,5.75,12.10,99.90,336314,75,522102,-84
2019-09-10 07:28:01,11.85,6.50,12.10,99.90,336467,74,510644,-85
2019-09-10 07:28:36,7.33,5.62,12.10,99.90,336090,75,519241,-84
2019-09-10 07:29:09,12.98,7.33,12.10,99.90,336402,75,516897,-85
2019-09-10 07:29:44,7.47,6.55,12.20,99.90,336183,75,518953,-85
2019-09-10 07:30:28,5.97,4.90,12.20,99.90,336120,75,519024,-84
2019-09-10 07:31:01,7.42,6.50,12.20,99.90,323531,77,518975,-82
2019-09-10 07:31:36,4.90,4.50,12.20,99.90,335980,75,519251,-82
2019-09-10 07:32:10,6.30,5.70,12.20,99.90,336155,75,519299,-85
2019-09-10 07:32:44,9.75,7.55,12.20,99.90,336207,75,518954,-85
2019-09-10 07:33:18,7.45,6.37,12.20,99.90,336194,75,518965,-84
2019-09-10 07:33:53,12.78,8.03,12.10,99.90,336205,75,517908,-83
2019-09-10 07:34:27,8.85,7.55,12.10,99.90,336094,75,519033,-83
2019-09-10 07:35:01,7.17,6.47,12.10,99.90,336181,75,519046,-84
2019-09-10 07:35:36,9.63,7.75,12.10,99.90,336385,75,518935,-83
2019-09-10 07:36:10,12.80,5.60,12.10,99.90,336096,75,525243,-85
2019-09-10 07:36:46,17.20,6.15,12.20,99.90,336305,75,516875,-83
2019-09-10 07:37:21,4.62,4.22,12.30,99.90,336182,75,518980,-84
2019-09-10 07:37:55,6.83,6.05,12.30,99.90,336171,75,519243,-85
2019-09-10 07:38:29,6.37,5.78,12.30,99.90,336140,75,519211,-85
2019-09-10 07:39:04,8.50,6.28,12.40,99.90,336139,75,519221,-83
2019-09-10 07:39:37,6.10,5.50,12.50,99.90,336185,75,519224,-84
2019-09-10 07:40:12,6.30,5.80,12.50,99.90,336154,75,519212,-84
2019-09-10 07:40:46,7.60,6.83,12.60,99.90,336144,75,519254,-83
2019-09-10 07:41:20,8.50,7.40,12.60,99.90,336198,74,519289,-84
2019-09-10 07:41:54,7.72,6.92,12.60,99.90,336170,75,518962,-83
2019-09-10 07:42:28,8.15,6.75,12.60,99.90,336117,75,519024,-84
2019-09-10 07:43:03,6.85,6.15,12.60,99.90,336166,75,518949,-85
2019-09-10 07:43:37,7.33,5.80,12.50,99.90,336169,75,518949,-84
2019-09-10 07:44:11,5.67,5.17,12.60,99.90,336110,75,518955,-82
2019-09-10 07:44:45,7.10,6.42,12.70,99.90,336165,75,518940,-83
2019-09-10 07:45:19,8.15,5.47,12.70,99.90,336138,75,519235,-85
2019-09-10 07:45:53,6.70,5.55,12.80,99.90,336200,75,519243,-84
2019-09-10 07:46:27,5.83,5.28,12.90,99.90,336135,75,519285,-83
2019-09-10 07:47:01,6.45,5.85,13.00,99.90,336199,75,518962,-83
2019-09-10 07:47:36,6.45,5.85,13.00,99.90,336131,75,518959,-83
2019-09-10 07:48:09,6.30,5.70,13.10,99.90,336173,75,519274,-83
2019-09-10 07:48:44,6.33,5.33,13.10,99.90,336102,75,519231,-83
2019-09-10 07:49:18,5.53,5.03,13.30,99.90,336183,75,519227,-84
2019-09-10 07:49:52,7.37,5.40,13.40,99.90,336171,75,519021,-85
2019-09-10 07:50:26,6.12,5.53,13.40,99.90,336116,75,518958,-84
2019-09-10 07:51:02,6.33,4.70,13.50,99.90,336139,74,519362,-83
2019-09-10 07:51:37,4.90,4.50,13.60,99.90,336186,74,518958,-83
2019-09-10 07:52:13,4.80,4.37,13.70,99.90,336607,75,518980,-81
2019-09-10 07:52:48,5.92,5.17,13.80,99.90,336556,75,519221,-82
2019-09-10 07:53:22,6.35,5.72,13.80,99.90,336353,75,518958,-82
2019-09-10 07:53:56,4.83,3.95,13.80,99.90,336472,75,518954,-83
2019-09-10 07:54:31,15.48,3.98,14.00,99.90,336739,75,516916,-80
2019-09-10 07:55:06,5.00,3.77,14.10,99.90,336725,75,518958,-81
2019-09-10 07:55:40,4.65,4.25,14.30,99.90,336616,75,519235,-81
2019-09-10 07:56:14,4.50,4.15,14.30,99.90,336512,75,518950,-82
2019-09-10 07:56:48,5.95,5.03,14.30,99.90,336525,75,518938,-85
2019-09-10 07:57:22,4.97,4.53,14.30,99.90,336440,75,519263,-82
2019-09-10 07:57:57,5.33,4.70,14.30,99.90,336395,75,518940,-82
2019-09-10 07:58:31,6.08,4.62,14.30,99.90,336150,75,518974,-84
2019-09-10 07:59:05,5.10,4.20,14.20,99.90,336167,75,518957,-84
2019-09-10 07:59:39,7.12,4.87,14.30,99.90,336126,75,519286,-83
2019-09-10 08:00:34,4.92,4.53,14.30,99.90,336174,75,518962,-84
2019-09-10 08:01:08,5.42,4.92,14.20,99.90,335367,75,519223,-84
2019-09-10 08:01:42,6.10,4.03,14.20,99.90,336167,75,518993,-84
2019-09-10 08:02:16,5.65,4.35,14.30,99.90,336208,75,519242,-82
2019-09-10 08:02:50,6.47,4.92,14.30,99.90,336121,75,519009,-85
2019-09-10 08:03:24,6.20,4.78,14.30,99.90,336218,75,518970,-86
2019-09-10 08:03:58,5.12,3.90,14.30,99.90,336159,75,518957,-83
2019-09-10 08:04:32,4.85,4.45,14.40,99.90,336128,75,519021,-84
2019-09-10 08:05:07,7.83,5.40,14.30,99.90,336118,75,518958,-85
2019-09-10 08:05:41,4.55,4.15,14.30,99.90,336168,75,518981,-83
2019-09-10 08:06:15,4.72,4.20,14.40,99.90,336098,75,519009,-85
2019-09-10 08:06:49,5.47,4.83,14.50,99.90,336131,75,518949,-83
2019-09-10 08:07:23,6.50,5.10,14.50,99.90,336138,75,518997,-84
2019-09-10 08:07:57,5.20,4.70,14.60,99.90,336215,75,519233,-83
2019-09-10 08:08:31,5.67,4.60,14.50,99.90,336122,75,519464,-83
2019-09-10 08:09:05,4.42,4.03,14.50,99.90,336196,75,518947,-85
2019-09-10 08:09:39,6.10,4.35,14.70,99.90,336181,75,519277,-83
2019-09-10 08:10:14,5.17,4.60,14.80,99.90,336155,75,519262,-83
2019-09-10 08:10:48,7.42,4.60,14.80,99.90,336042,75,519232,-83
2019-09-10 08:11:22,4.55,3.85,14.80,99.90,336185,75,518950,-84
2019-09-10 08:11:56,4.53,3.90,14.90,99.90,336154,75,518981,-84
2019-09-10 08:12:30,4.72,4.17,15.00,99.90,336204,75,519036,-85
2019-09-10 08:13:04,4.75,4.28,15.00,99.90,336139,75,519230,-82
2019-09-10 08:13:39,6.45,4.90,15.00,99.90,336183,75,519219,-84
2019-09-10 08:14:12,5.85,4.83,15.00,99.90,336162,75,519298,-82
2019-09-10 08:14:47,5.05,4.55,14.90,99.90,336111,75,519017,-83
2019-09-10 08:15:22,6.15,5.10,14.90,99.90,336114,75,519032,-83
2019-09-10 08:15:56,5.50,5.00,14.90,99.90,336153,75,519114,-82
2019-09-10 08:16:30,4.92,4.53,14.90,99.90,336141,75,519085,-83
2019-09-10 08:17:04,5.83,4.55,15.00,99.90,336148,75,518967,-85
2019-09-10 08:17:38,8.15,5.12,15.10,99.90,336082,75,519267,-85
2019-09-10 08:18:13,6.00,4.72,15.20,99.90,336183,75,519227,-83
2019-09-10 08:18:47,5.60,4.75,15.20,99.90,336102,75,518993,-84
2019-09-10 08:19:21,5.25,4.58,15.30,99.90,336196,75,519039,-83
2019-09-10 08:19:55,4.87,4.25,15.30,99.90,336195,75,519223,-84
2019-09-10 08:20:29,5.08,4.58,15.30,99.90,336170,75,519091,-85
2019-09-10 08:21:03,7.05,4.87,15.30,99.90,336138,75,519331,-84
2019-09-10 08:21:37,4.87,4.33,15.40,99.90,336195,75,519248,-84
2019-09-10 08:22:12,6.95,4.90,15.40,99.90,336219,75,519216,-85
2019-09-10 08:22:46,5.47,4.67,15.50,99.90,336163,75,519221,-83
2019-09-10 08:23:20,5.80,4.47,15.50,99.90,336212,74,519271,-84
2019-09-10 08:23:54,6.95,4.40,15.70,99.90,336182,75,519243,-85
2019-09-10 08:24:28,4.42,4.00,15.60,99.90,336142,75,518940,-85
2019-09-10 08:25:02,4.58,3.70,15.70,99.90,336123,75,519009,-84
2019-09-10 08:25:36,4.75,4.12,15.70,99.90,336130,75,518962,-84
2019-09-10 08:26:10,5.17,4.15,15.60,99.90,336185,75,519231,-82
2019-09-10 08:26:44,4.92,4.25,15.70,99.90,336122,75,519263,-83
2019-09-10 08:27:19,4.22,3.83,15.70,99.90,336163,75,519259,-83
2019-09-10 08:27:52,4.28,3.65,15.60,99.90,336150,75,519277,-83
2019-09-10 08:28:27,7.15,4.03,15.70,99.90,336171,75,519228,-85
2019-09-10 08:29:01,3.87,3.35,15.70,99.90,336073,75,519236,-82
2019-09-10 08:29:35,5.40,4.40,15.80,99.90,336150,75,518957,-83
2019-09-10 08:30:11,5.45,4.60,15.70,99.90,336186,74,518954,-83
2019-09-10 08:30:46,5.10,4.60,15.70,99.90,336148,75,519247,-83
2019-09-10 08:31:19,6.67,3.92,15.70,99.90,336185,75,518958,-83
2019-09-10 08:31:53,5.83,4.20,15.70,99.90,336174,75,518988,-83
2019-09-10 08:32:28,4.97,4.47,15.80,99.90,336215,75,518958,-84
2019-09-10 08:33:02,5.15,4.37,15.80,99.90,336051,75,519227,-84
2019-09-10 08:33:36,5.28,4.35,15.80,99.90,336222,75,518962,-84
2019-09-10 08:34:10,4.35,3.80,15.80,99.90,336181,75,518959,-84
2019-09-10 08:34:44,5.83,4.55,16.00,99.90,336184,75,519025,-83
2019-09-10 08:35:19,6.67,4.60,16.00,99.90,336141,75,518979,-85
2019-09-10 08:35:54,6.10,4.00,16.00,99.90,336216,75,518973,-84
2019-09-10 08:36:27,5.42,3.77,16.00,99.90,336189,75,518940,-85
2019-09-10 08:37:02,4.85,4.22,16.10,99.90,336281,75,519228,-82
2019-09-10 08:37:36,6.10,4.30,16.20,99.90,336166,75,519022,-84
2019-09-10 08:38:10,6.58,4.67,16.20,99.90,336153,75,518946,-85
2019-09-10 08:38:44,4.95,4.40,16.20,99.90,336129,75,519307,-86
2019-09-10 08:39:19,8.35,4.17,16.30,99.90,336002,75,519247,-82
2019-09-10 08:39:53,4.30,3.87,16.40,99.90,336165,75,518985,-83
2019-09-10 08:40:28,4.72,4.33,16.50,99.90,336154,74,518963,-84
2019-09-10 08:41:02,4.47,3.72,16.60,99.90,336173,75,519041,-83
2019-09-10 08:41:36,5.00,4.10,16.70,99.90,336221,75,518955,-84
2019-09-10 08:42:10,4.90,4.40,16.80,99.90,336210,75,518954,-85
2019-09-10 08:42:44,7.35,4.42,16.80,99.90,336169,75,518989,-82
2019-09-10 08:43:18,6.03,4.40,16.80,99.90,328993,77,519225,-84
2019-09-10 08:43:52,5.20,4.00,16.80,99.90,329033,77,519245,-84
2019-09-10 08:44:27,5.15,4.42,16.90,99.90,329041,77,519245,-84
2019-09-10 08:45:01,8.65,4.87,16.90,99.90,329774,75,519049,-85
2019-09-10 08:45:35,5.55,4.08,17.00,99.90,336170,75,518985,-84
2019-09-10 08:46:09,5.35,3.90,17.00,99.90,336103,75,518962,-84
2019-09-10 08:46:43,6.65,4.45,17.10,99.90,336190,75,518992,-84
2019-09-10 08:47:17,5.58,4.87,17.20,99.90,336172,75,518963,-84
2019-09-10 08:47:51,7.40,4.92,17.10,99.90,336195,75,518958,-85
2019-09-10 08:48:25,5.83,4.28,17.10,99.90,336219,75,519246,-84
2019-09-10 08:48:59,7.65,4.75,17.20,99.90,336116,75,519251,-84
2019-09-10 08:49:34,5.65,4.80,17.30,99.90,336187,75,519264,-84
2019-09-10 08:50:09,5.35,4.85,17.30,99.90,336183,75,518957,-84
2019-09-10 08:50:44,5.47,4.78,17.30,99.90,336177,75,518997,-84
2019-09-10 08:51:18,6.22,4.50,17.30,99.90,336141,75,519239,-84
2019-09-10 08:51:52,5.35,4.65,17.30,99.90,336201,75,519005,-83
2019-09-10 08:52:26,5.62,4.80,17.40,99.90,336170,75,518989,-84
2019-09-10 08:53:00,5.70,4.53,17.50,99.90,336179,75,519040,-84
2019-09-10 08:53:34,5.28,4.53,17.50,99.90,336158,75,519240,-84
2019-09-10 08:54:08,6.20,5.17,17.60,99.90,336202,75,519223,-84
2019-09-10 08:54:43,9.08,5.35,17.80,99.90,336097,75,519235,-82
2019-09-10 08:55:17,8.50,4.70,17.80,99.90,336142,75,518995,-84
2019-09-10 08:55:51,5.78,4.92,18.00,99.90,336191,75,519202,-85
2019-09-10 08:56:25,8.63,4.80,18.10,99.90,336127,75,519217,-84
2019-09-10 08:56:59,6.78,5.17,18.20,99.90,336160,75,518962,-84
2019-09-10 08:57:33,6.08,4.92,18.30,99.90,336146,74,518957,-86
2019-09-10 08:58:07,6.75,5.03,18.50,99.90,336181,74,518982,-84
2019-09-10 08:58:41,7.55,5.67,18.50,99.90,336155,75,518962,-85
2019-09-10 08:59:15,8.28,5.30,18.60,99.90,336066,75,519004,-85
2019-09-10 08:59:50,5.80,4.90,18.80,99.90,336173,75,518973,-86
2019-09-10 09:00:29,7.45,5.28,19.00,99.90,336079,74,519298,-84
2019-09-10 09:01:03,4.67,4.28,19.10,99.90,336174,75,519274,-86
2019-09-10 09:01:37,5.45,4.65,19.10,99.90,336172,75,519012,-84
2019-09-10 09:02:11,5.55,4.62,19.30,99.90,336150,75,518950,-85
2019-09-10 09:02:45,5.22,4.72,19.40,99.90,336172,75,519009,-84
2019-09-10 09:03:20,5.75,5.10,19.50,99.90,336115,75,518962,-84
2019-09-10 09:03:54,5.37,4.75,19.60,99.90,336159,74,519248,-85
2019-09-10 09:04:28,6.20,5.05,19.60,99.90,336218,75,519312,-83
2019-09-10 09:05:02,6.50,4.50,19.70,99.90,336084,75,519274,-84
2019-09-10 09:05:36,5.22,4.70,19.80,99.90,336171,75,518997,-85
2019-09-10 09:06:10,5.17,4.67,19.90,99.90,336156,75,519210,-85
2019-09-10 09:06:45,14.13,11.20,19.90,99.90,336116,75,523394,-83
2019-09-10 09:07:18,8.48,7.35,20.10,99.90,336160,75,519215,-84
2019-09-10 09:07:53,6.92,6.22,20.30,99.90,336178,75,518950,-87
2019-09-10 09:08:27,5.70,4.33,20.20,99.90,336184,75,518985,-85
2019-09-10 09:09:01,7.42,5.10,20.20,99.90,336084,75,519044,-83
2019-09-10 09:09:35,8.08,5.05,20.20,99.90,336105,75,519212,-84
2019-09-10 09:10:09,7.15,4.97,20.10,99.90,336195,75,519239,-84
2019-09-10 09:10:44,4.47,3.90,20.10,99.90,336175,75,518957,-84
2019-09-10 09:11:18,4.92,4.42,20.20,99.90,336156,75,519013,-84
2019-09-10 09:11:52,6.58,4.87,20.10,99.90,336201,75,518977,-86
2019-09-10 09:12:26,5.03,4.35,20.00,99.90,336151,75,518997,-86
2019-09-10 09:13:00,7.03,4.45,20.10,99.90,336139,75,519255,-84
2019-09-10 09:13:34,5.15,4.60,20.00,99.90,336153,75,518962,-84
2019-09-10 09:14:08,7.92,4.65,19.90,99.90,336186,75,518979,-85
2019-09-10 09:14:42,5.53,4.05,19.90,99.90,336213,75,518950,-85
2019-09-10 09:15:18,5.60,4.30,20.00,99.90,336130,75,519033,-83
2019-09-10 09:15:52,6.35,4.20,20.00,99.90,336222,75,518962,-85
2019-09-10 09:16:26,7.47,4.22,20.10,99.90,336169,75,518975,-85
2019-09-10 09:17:00,5.10,4.03,20.00,99.90,336179,75,518961,-83
2019-09-10 09:17:34,5.92,3.62,19.90,99.90,336148,75,519248,-83
2019-09-10 09:18:08,4.45,3.90,19.80,99.90,336239,75,519299,-84
2019-09-10 09:18:42,6.67,3.98,19.70,99.90,336165,74,518935,-84
2019-09-10 09:19:16,4.15,3.75,19.70,99.90,336150,75,519300,-86
2019-09-10 09:19:50,4.45,4.05,19.80,99.90,336174,75,519198,-84
2019-09-10 09:20:27,5.25,3.85,19.80,99.90,336177,75,519227,-83
2019-09-10 09:21:01,4.10,3.70,19.90,99.90,335858,75,518962,-86
2019-09-10 09:21:35,5.33,3.65,20.10,99.90,336139,75,518971,-84
2019-09-10 09:22:10,6.55,3.52,20.20,99.90,336162,75,518985,-86
2019-09-10 09:22:43,4.03,3.62,20.40,99.40,336168,75,519302,-85
2019-09-10 09:23:18,8.58,3.37,20.70,99.40,336076,75,518977,-85
2019-09-10 09:23:52,6.55,3.60,20.70,99.80,336186,75,519235,-85
2019-09-10 09:24:26,3.83,3.33,20.70,98.70,336206,75,518958,-84
2019-09-10 09:25:00,3.83,3.12,20.90,98.10,336188,74,519016,-84
2019-09-10 09:25:34,3.83,3.42,21.10,98.30,336161,75,518973,-85
2019-09-10 09:26:08,5.37,3.10,21.20,98.20,336122,75,518966,-86
2019-09-10 09:26:42,3.42,3.12,21.30,98.30,336305,75,518940,-86
2019-09-10 09:27:17,7.35,3.42,21.30,97.50,336108,75,518977,-84
2019-09-10 09:27:51,4.72,3.72,21.30,97.90,336197,75,519267,-85
2019-09-10 09:28:25,5.00,3.55,21.30,97.00,336182,75,519227,-85
2019-09-10 09:28:59,4.42,3.20,21.20,97.70,336197,75,519261,-84
2019-09-10 09:29:33,6.03,3.08,21.30,98.20,336138,75,518958,-86
2019-09-10 09:30:13,3.90,3.50,21.20,98.60,336212,75,518958,-86
2019-09-10 09:30:49,5.00,3.50,20.90,94.30,330480,75,518950,-86
2019-09-10 09:31:23,3.45,3.10,21.00,94.60,336269,75,519000,-85
2019-09-10 09:31:57,5.20,3.22,20.80,95.70,336152,75,519270,-84
2019-09-10 09:32:31,5.53,3.42,20.70,95.20,336149,75,519250,-86
2019-09-10 09:33:05,3.20,2.87,20.60,96.70,336200,75,519105,-86
2019-09-10 09:33:39,4.33,2.87,20.50,96.00,336123,75,518970,-85
2019-09-10 09:34:13,5.83,2.80,20.30,97.20,336219,75,518958,-86
2019-09-10 09:34:47,3.02,2.67,20.30,96.90,336220,74,518981,-86
2019-09-10 09:35:23,3.42,2.90,20.30,97.40,336110,75,519255,-85
2019-09-10 09:35:57,4.05,3.40,20.20,98.50,336131,75,519235,-85
2019-09-10 09:36:31,3.00,2.62,20.20,96.50,336189,75,519262,-84
2019-09-10 09:37:05,5.28,3.17,20.10,97.00,336150,75,519203,-85
2019-09-10 09:37:39,3.35,2.90,20.10,96.10,336222,75,518989,-84
2019-09-10 09:38:13,3.20,2.90,19.90,96.60,336214,75,518974,-85
2019-09-10 09:38:47,3.40,3.02,19.80,97.40,336154,75,518965,-84
2019-09-10 09:39:21,3.62,2.70,19.70,96.60,336162,75,519255,-87
2019-09-10 09:39:55,3.52,2.80,19.70,96.30,336186,75,519223,-86
2019-09-10 09:40:29,7.00,2.72,19.70,96.00,336083,75,519235,-85
2019-09-10 09:41:04,2.83,2.60,19.70,96.20,336268,75,519216,-86
2019-09-10 09:41:38,2.60,2.37,19.80,96.20,336144,75,518939,-86
2019-09-10 09:42:12,3.20,2.60,20.00,96.40,336142,75,518982,-84
2019-09-10 09:42:46,3.20,2.33,20.10,96.30,336161,75,518961,-84
2019-09-10 09:43:20,3.22,2.80,20.30,97.30,336100,75,519261,-86
2019-09-10 09:43:54,4.42,2.62,20.40,95.10,336106,75,519231,-83
2019-09-10 09:44:28,4.78,2.80,20.70,96.20,336190,75,519243,-82
2019-09-10 09:45:03,2.72,2.27,20.90,95.20,336259,75,519009,-84
2019-09-10 09:45:37,4.47,2.40,21.10,96.00,336177,75,518954,-85
2019-09-10 09:46:12,2.75,2.40,21.30,96.40,336283,75,519258,-84
2019-09-10 09:46:45,2.50,2.22,21.60,94.90,336192,75,519235,-84
2019-09-10 09:47:20,2.60,2.15,21.90,95.10,336206,75,519064,-84
2019-09-10 09:47:54,5.53,2.25,22.10,92.90,336310,75,518958,-85
2019-09-10 09:48:28,2.60,2.12,22.30,93.60,336331,75,518958,-84
2019-09-10 09:49:02,3.87,2.22,22.20,93.90,336377,75,518973,-85
2019-09-10 09:49:36,3.72,2.30,22.30,93.40,336142,75,519215,-82
2019-09-10 09:50:13,2.30,2.10,22.60,93.90,336188,75,518979,-83
2019-09-10 09:50:47,2.37,2.17,22.80,93.50,335720,75,519276,-84
2019-09-10 09:51:22,2.20,2.00,22.80,91.80,336115,75,519229,-83
2019-09-10 09:51:56,2.60,2.10,23.00,92.00,336299,75,519013,-83
2019-09-10 09:52:30,4.22,2.20,23.20,91.40,336237,75,519010,-84
2019-09-10 09:53:04,4.40,1.90,23.30,90.40,336154,75,518962,-85
2019-09-10 09:53:38,1.87,1.72,23.40,90.00,336201,74,518954,-83
2019-09-10 09:54:12,1.92,1.50,23.60,89.10,336523,75,516930,-84
2019-09-10 09:54:46,2.52,1.87,23.90,86.70,336321,74,518944,-84
2019-09-10 09:55:20,2.12,1.72,24.00,86.20,336532,75,519001,-83
2019-09-10 09:55:54,1.98,1.77,24.00,85.50,336291,75,519243,-83
2019-09-10 09:56:29,3.15,1.77,24.10,82.80,336161,75,518970,-83
2019-09-10 09:57:03,2.67,1.82,24.00,83.00,336304,75,518979,-85
2019-09-10 09:57:37,4.05,2.20,24.10,81.90,336199,75,518970,-84
2019-09-10 09:58:11,3.65,1.87,24.20,82.60,336178,75,518985,-85
2019-09-10 09:58:45,3.20,1.80,24.30,78.50,336371,75,519231,-84
2019-09-10 09:59:19,1.85,1.70,24.40,79.10,336299,75,519232,-86
2019-09-10 09:59:53,1.65,1.55,24.40,82.00,336383,75,518981,-85
2019-09-10 10:00:40,2.35,1.65,24.60,83.60,336343,74,518961,-86
2019-09-10 10:01:15,2.50,1.70,24.60,83.20,336343,75,518944,-86
2019-09-10 10:01:49,4.70,2.35,24.70,81.40,332535,75,614796,-85
2019-09-10 10:02:23,2.20,1.90,25.00,79.00,336325,75,518971,-83
2019-09-10 10:02:57,2.40,1.77,24.90,79.70,336204,75,518958,-85
2019-09-10 10:03:31,2.10,1.50,24.90,77.90,336459,75,516901,-83
2019-09-10 10:04:06,2.73,1.50,24.80,77.80,332975,75,613744,-82
2019-09-10 10:04:39,2.17,1.40,25.00,75.70,333221,75,613742,-85
2019-09-10 10:05:13,2.37,1.40,25.20,75.10,332772,75,614016,-82
2019-09-10 10:05:49,2.70,1.60,25.50,77.10,332924,75,613860,-84
2019-09-10 10:06:23,4.30,2.00,25.40,74.40,332499,75,614792,-82
2019-09-10 10:06:57,2.20,1.80,25.40,70.60,332626,75,614773,-83
2019-09-10 10:07:31,2.53,1.80,25.30,70.30,332649,74,614803,-82
2019-09-10 10:08:05,1.90,1.60,25.50,69.40,332653,75,614834,-81
2019-09-10 10:08:39,2.90,1.60,25.50,70.00,332744,75,614792,-82
2019-09-10 10:09:13,2.50,1.80,25.30,69.70,332726,75,613743,-83
2019-09-10 10:09:47,1.60,1.47,25.60,72.70,333271,75,615050,-83
2019-09-10 10:10:21,3.77,1.90,25.70,72.80,332648,75,613750,-83
2019-09-10 10:10:56,2.40,1.93,25.50,68.00,325837,77,615048,-85
2019-09-10 10:11:30,2.77,1.70,25.40,68.50,326003,77,614806,-84
2019-09-10 10:12:04,2.77,2.07,25.40,70.50,325791,77,614779,-83
2019-09-10 10:12:37,3.00,2.23,25.30,73.30,327077,75,615052,-85
2019-09-10 10:13:11,5.17,1.77,25.70,74.40,332668,75,615034,-83
2019-09-10 10:13:45,2.60,2.00,25.60,71.90,332558,75,614791,-83
2019-09-10 10:14:19,3.87,2.00,25.70,74.40,332615,75,614823,-85
2019-09-10 10:14:53,3.50,2.10,25.80,71.30,332707,74,614812,-83
2019-09-10 10:15:27,1.93,1.70,25.80,72.80,332640,75,615113,-82
2019-09-10 10:16:00,2.43,1.70,26.00,75.40,332791,75,614783,-83
2019-09-10 10:16:34,4.67,1.97,26.10,72.70,332745,75,614799,-83
2019-09-10 10:17:08,1.93,1.73,26.20,72.90,332748,75,614781,-84
2019-09-10 10:17:42,2.47,1.43,26.20,70.60,333039,74,614811,-84
2019-09-10 10:18:16,7.50,2.23,26.30,72.50,332727,75,613743,-85
2019-09-10 10:18:50,2.30,1.80,26.40,72.80,332643,74,614792,-83
2019-09-10 10:19:23,1.90,1.70,26.60,71.90,332767,75,614777,-84
2019-09-10 10:19:57,2.67,1.73,26.60,68.40,332738,75,614800,-85
2019-09-10 10:20:31,4.87,2.00,26.70,68.90,332700,75,614785,-85
2019-09-10 10:21:05,2.57,1.50,26.70,69.10,332754,74,614829,-84
2019-09-10 10:21:39,1.50,1.40,26.60,66.60,332959,75,613776,-85
2019-09-10 10:22:13,4.07,1.70,26.70,67.70,332591,75,614011,-85
2019-09-10 10:22:46,1.80,1.60,26.90,66.80,332862,75,615072,-85
2019-09-10 10:23:20,3.53,1.70,27.00,65.70,332648,75,615037,-83
2019-09-10 10:23:54,1.67,1.50,27.00,65.90,333177,75,614791,-84
2019-09-10 10:24:28,1.70,1.50,27.00,63.00,332824,75,613974,-84
2019-09-10 10:25:01,3.93,1.50,27.10,65.80,332793,75,613977,-85
2019-09-10 10:25:35,2.50,1.60,27.00,63.70,332606,74,613749,-86
2019-09-10 10:26:09,1.40,1.30,27.10,65.60,333322,75,614815,-85
2019-09-10 10:26:43,2.77,1.70,27.20,66.90,332659,75,612740,-86
2019-09-10 10:27:17,3.47,1.80,26.90,62.90,332688,75,614789,-85
2019-09-10 10:27:50,3.20,1.70,26.90,64.20,332542,75,614784,-85
2019-09-10 10:28:24,2.33,1.50,27.00,63.70,332939,74,614818,-85
2019-09-10 10:28:58,2.30,1.50,27.00,64.00,332883,75,613818,-84
2019-09-10 10:29:32,2.20,1.70,26.90,63.50,332700,75,613747,-85
2019-09-10 10:30:09,2.40,1.47,26.90,62.80,333080,75,614791,-86
2019-09-10 10:30:45,2.57,1.83,26.70,60.90,332630,75,615043,-83
2019-09-10 10:31:19,1.70,1.40,26.80,62.80,332906,75,614804,-85
2019-09-10 10:31:52,1.60,1.50,26.90,65.40,332916,75,613753,-85
2019-09-10 10:32:26,5.60,2.30,27.20,66.40,332499,75,613738,-83
2019-09-10 10:33:00,1.73,1.63,27.20,64.70,332715,75,614787,-85
2019-09-10 10:33:34,2.40,1.73,27.10,59.90,332733,75,614784,-83
2019-09-10 10:34:08,3.40,2.60,27.10,60.30,332532,75,615058,-83
2019-09-10 10:34:41,3.77,3.40,26.80,61.90,332624,75,614807,-84
2019-09-10 10:35:16,4.37,3.97,27.10,59.60,332527,75,614807,-84
2019-09-10 10:35:50,2.10,1.70,27.30,59.50,332679,75,614792,-85
2019-09-10 10:36:23,2.70,1.50,27.10,59.30,328954,75,614789,-85
2019-09-10 10:36:57,3.13,1.70,27.20,64.20,336261,75,518961,-84
2019-09-10 10:37:31,3.53,1.60,27.30,62.90,332664,75,614823,-84
2019-09-10 10:38:04,2.35,1.60,27.40,64.10,328932,75,613750,-85
2019-09-10 10:38:38,2.87,1.83,27.60,64.30,336296,75,519252,-83
2019-09-10 10:39:12,1.82,1.57,27.70,61.30,329175,75,614777,-85
2019-09-10 10:39:46,2.58,1.57,27.70,61.30,332437,75,518965,-84
2019-09-10 10:40:20,2.67,1.50,27.60,61.40,336494,75,517912,-85
2019-09-10 10:40:54,2.67,1.47,27.70,61.00,329308,74,613758,-85
2019-09-10 10:41:27,2.02,1.30,27.90,62.90,332913,75,516902,-85
2019-09-10 10:42:01,2.65,1.60,28.30,63.10,332401,75,519325,-85
2019-09-10 10:42:34,2.17,1.77,27.90,59.50,332793,75,519052,-85
2019-09-10 10:43:08,2.60,1.57,28.00,58.50,332496,75,519013,-86
2019-09-10 10:43:41,2.85,1.45,28.20,59.70,332955,75,517207,-83
2019-09-10 10:44:15,1.70,1.40,28.50,57.10,332972,75,516930,-85
2019-09-10 10:44:49,2.12,1.50,28.40,59.50,332778,75,516863,-84
2019-09-10 10:45:36,1.80,1.37,28.40,59.90,333159,74,516867,-83
2019-09-10 10:46:10,1.37,1.20,28.80,59.00,332877,75,515102,-84
2019-09-10 10:46:44,2.22,1.50,28.70,61.30,332726,75,516945,-86
2019-09-10 10:47:17,1.20,1.10,28.80,55.50,333675,75,515053,-85
2019-09-10 10:47:51,1.85,1.52,28.80,56.40,332515,75,518249,-84
2019-09-10 10:48:25,1.30,1.20,29.00,57.70,333675,75,514819,-83
2019-09-10 10:48:58,3.42,1.25,29.10,57.50,333084,75,517175,-84
2019-09-10 10:49:32,1.47,1.20,29.30,56.30,333691,74,515833,-86
2019-09-10 10:50:11,1.82,1.40,29.20,54.10,332734,75,517215,-84
2019-09-10 10:50:45,3.22,1.70,29.30,55.40,337170,75,519224,-84
2019-09-10 10:51:19,1.50,1.17,29.60,56.10,336621,75,514822,-85
2019-09-10 10:51:52,4.33,1.40,29.90,54.80,336352,75,516874,-86
2019-09-10 10:52:26,5.12,1.60,29.90,53.20,336107,75,519286,-85
2019-09-10 10:53:00,1.70,1.40,29.90,50.50,337299,75,516102,-87
2019-09-10 10:53:34,2.35,1.40,30.10,52.90,336781,75,516875,-87
2019-09-10 10:54:07,1.65,1.20,30.10,53.30,336204,75,517287,-85
2019-09-10 10:54:41,3.55,1.30,30.30,53.10,336575,75,516874,-87
2019-09-10 10:55:15,1.80,1.30,30.40,54.00,337249,75,516856,-86
2019-09-10 10:55:49,2.02,1.40,30.40,53.00,335959,75,516856,-87
2019-09-10 10:56:23,3.35,1.50,30.50,52.70,335966,75,517133,-86
2019-09-10 10:56:57,1.60,1.40,30.60,52.60,336642,74,516860,-86
2019-09-10 10:57:31,3.15,1.42,30.80,53.30,336252,75,517132,-85
2019-09-10 10:58:05,1.75,1.35,30.80,51.90,335927,74,516089,-84
2019-09-10 10:58:39,1.82,1.70,30.70,50.00,335833,75,519235,-85
2019-09-10 10:59:12,1.72,1.55,30.50,48.90,336413,75,517905,-85
2019-09-10 10:59:46,2.12,1.37,30.70,50.30,336245,75,516905,-87
2019-09-10 11:00:24,1.87,1.40,30.80,49.90,336019,75,517141,-85
2019-09-10 11:00:58,1.60,1.45,31.00,50.30,336967,75,516939,-82
2019-09-10 11:01:32,3.33,1.30,31.00,50.00,336822,75,516867,-83
2019-09-10 11:02:06,2.75,1.50,31.10,51.50,336168,75,516903,-83
2019-09-10 11:02:39,3.05,1.40,31.30,51.90,335468,75,530462,-84
2019-09-10 11:03:13,1.80,1.37,31.50,53.60,335916,75,528322,-82
2019-09-10 11:03:47,2.90,1.25,31.40,50.60,335817,75,530416,-82
2019-09-10 11:04:21,2.70,1.30,31.80,49.90,334497,75,613829,-83
2019-09-10 11:04:55,2.02,1.35,32.10,50.10,335270,75,613749,-84
2019-09-10 11:05:29,1.40,1.25,32.00,50.20,335196,75,613740,-84
2019-09-10 11:06:02,3.05,1.40,31.70,47.60,334430,75,612716,-83
2019-09-10 11:06:36,3.52,1.20,31.40,47.70,334358,75,613791,-85
2019-09-10 11:07:10,1.45,1.20,31.60,48.40,335221,75,613747,-84
2019-09-10 11:07:44,1.65,1.20,31.50,49.70,335309,75,612747,-82
2019-09-10 11:08:18,3.80,0.90,31.40,47.80,335426,75,613747,-84
2019-09-10 11:08:51,1.77,1.20,31.60,49.80,336183,75,611667,-80
2019-09-10 11:09:25,2.50,1.20,31.60,49.70,335832,75,613789,-82
2019-09-10 11:09:59,1.25,0.98,31.80,50.30,336893,75,613770,-82
2019-09-10 11:10:33,1.55,1.20,32.20,49.20,335626,75,610629,-82
2019-09-10 11:11:06,1.65,1.22,32.00,48.70,328681,77,613739,-81
2019-09-10 11:11:40,2.15,1.20,31.90,49.50,328746,77,613740,-80
2019-09-10 11:12:14,1.42,1.20,32.10,48.50,328796,77,613740,-84
2019-09-10 11:12:48,3.10,1.32,32.10,47.90,329009,75,613787,-84
2019-09-10 11:13:22,2.20,1.30,31.70,46.60,335001,75,613754,-85
2019-09-10 11:13:55,2.08,1.22,31.50,47.90,327925,77,613737,-83
2019-09-10 11:14:29,2.27,1.30,31.60,49.10,328474,77,613748,-82
2019-09-10 11:15:05,2.00,1.20,31.50,48.80,327958,77,613776,-85
2019-09-10 11:15:41,2.05,1.30,31.40,47.30,328501,75,613748,-82
2019-09-10 11:16:15,2.05,1.35,31.50,48.00,334872,75,613793,-83
2019-09-10 11:16:49,2.05,1.45,31.60,46.40,334265,75,613762,-85
2019-09-10 11:17:23,2.22,1.37,31.90,47.00,335270,75,613996,-83
2019-09-10 11:17:57,2.40,1.42,32.20,46.50,334941,75,613746,-83
2019-09-10 11:18:31,2.12,1.27,32.30,48.20,335095,75,613743,-83
2019-09-10 11:19:05,2.20,1.30,32.00,47.10,335417,75,613746,-85
2019-09-10 11:19:38,2.12,1.70,31.80,46.90,334867,75,613750,-83
2019-09-10 11:20:13,2.47,1.00,31.80,46.40,335444,75,614768,-85
2019-09-10 11:20:49,1.80,1.30,31.90,47.00,334948,75,613800,-84
2019-09-10 11:21:22,2.33,1.20,32.00,48.70,334913,75,613746,-83
2019-09-10 11:21:56,2.35,1.27,32.10,48.40,338604,75,516883,-86
2019-09-10 11:22:30,3.67,1.67,32.20,46.30,335010,75,613821,-83
2019-09-10 11:23:04,2.62,1.50,32.40,46.70,338654,75,516901,-85
2019-09-10 11:23:38,2.50,1.35,32.30,47.80,338707,75,516865,-85
2019-09-10 11:24:12,2.75,1.30,32.30,48.20,335165,75,613806,-83
2019-09-10 11:24:45,3.47,1.35,32.30,47.00,334934,75,613767,-85
2019-09-10 11:25:20,1.37,1.20,32.40,47.80,335365,75,613789,-83
2019-09-10 11:26:01,2.65,1.20,32.40,48.30,338658,75,516871,-84
2019-09-10 11:26:35,1.55,0.90,32.40,46.30,328006,75,513748,-86
2019-09-10 11:27:09,4.37,1.47,32.40,46.60,338567,75,516871,-83
2019-09-10 11:27:43,2.15,1.20,32.10,44.90,338582,75,516870,-84
2019-09-10 11:28:16,2.87,1.27,32.20,45.90,338655,75,517190,-87
2019-09-10 11:28:50,2.00,1.20,32.30,46.80,338651,75,516861,-85
2019-09-10 11:29:24,3.65,1.50,32.40,47.00,338378,75,516875,-86
2019-09-10 11:29:58,2.27,1.55,32.60,48.40,338380,75,517900,-84
2019-09-10 11:30:32,1.62,1.20,32.60,45.60,339000,75,514822,-84
2019-09-10 11:31:06,2.90,1.10,32.70,46.70,338607,75,516864,-83
2019-09-10 11:31:40,2.37,1.17,33.10,47.00,338583,75,516870,-86
2019-09-10 11:32:14,2.17,1.20,32.80,45.40,338445,75,516867,-84
2019-09-10 11:32:48,1.35,0.90,32.90,45.00,340462,75,398103,-84
2019-09-10 11:33:21,1.45,1.07,33.10,45.40,339767,75,403427,-86
2019-09-10 11:33:55,2.65,0.95,33.40,45.90,340027,74,403318,-84
2019-09-10 11:34:29,1.52,0.80,33.40,44.70,340087,75,400190,-85
2019-09-10 11:35:05,1.92,1.00,33.70,45.20,340205,75,400197,-85
2019-09-10 11:35:39,4.28,1.20,33.70,43.60,338757,75,404443,-83
2019-09-10 11:36:13,1.00,0.90,33.70,44.20,340608,75,396031,-86
2019-09-10 11:36:47,1.25,0.95,33.90,41.90,339762,75,402309,-85
2019-09-10 11:37:21,1.75,0.95,33.80,43.60,340157,75,399192,-85
2019-09-10 11:37:55,2.55,0.90,33.80,43.70,339931,75,402329,-85
2019-09-10 11:38:28,2.00,0.80,33.90,43.30,340338,75,396309,-85
2019-09-10 11:39:02,2.30,1.10,34.00,42.80,339452,75,404610,-86
2019-09-10 11:39:36,1.00,0.88,33.80,42.30,341760,74,387943,-86
2019-09-10 11:40:15,3.83,1.00,33.90,42.40,339511,75,404422,-85
2019-09-10 11:40:49,1.87,1.20,34.20,43.80,339045,75,403409,-86
2019-09-10 11:41:23,2.87,1.30,34.20,42.70,339291,75,404648,-84
2019-09-10 11:41:57,2.22,1.20,34.60,39.60,339658,74,402599,-84
2019-09-10 11:42:31,1.40,1.30,34.40,41.80,339600,75,402321,-86
2019-09-10 11:43:05,1.22,1.02,33.90,41.10,339722,75,404357,-83
2019-09-10 11:43:38,6.67,1.22,34.20,41.70,339408,75,404424,-84
2019-09-10 11:44:12,3.22,1.40,34.00,42.90,339407,75,404634,-85
2019-09-10 11:44:46,2.02,1.40,34.20,42.20,339243,75,404404,-85
2019-09-10 11:45:22,3.52,1.50,34.10,42.30,339210,75,406487,-86
2019-09-10 11:45:56,2.17,1.40,34.10,42.50,339475,75,402313,-84
2019-09-10 11:46:30,1.50,1.27,33.90,40.70,340033,75,396082,-85
2019-09-10 11:47:03,2.22,1.25,33.70,39.70,339534,75,403404,-85
2019-09-10 11:47:37,3.12,1.20,33.60,42.20,339415,75,404435,-86
2019-09-10 11:48:11,3.15,1.50,33.90,42.80,339507,75,404404,-84
2019-09-10 11:48:45,2.15,1.12,34.00,44.90,339979,75,400198,-87
2019-09-10 11:49:18,2.80,1.10,33.90,43.60,339607,75,404399,-84
2019-09-10 11:49:53,3.35,1.10,33.90,42.30,339679,75,404396,-85
2019-09-10 11:50:34,1.80,1.25,33.90,43.60,339459,75,404667,-85
2019-09-10 11:51:08,1.40,1.15,33.50,40.70,338962,75,402305,-85
2019-09-10 11:51:42,1.35,1.10,33.80,42.00,339587,75,403563,-87
2019-09-10 11:52:16,1.57,1.12,34.10,43.80,339599,75,403593,-84
2019-09-10 11:52:50,3.10,1.10,34.00,44.50,339621,75,404462,-85
2019-09-10 11:53:24,1.57,1.17,34.10,42.70,339730,75,402304,-86
2019-09-10 11:53:57,1.45,1.30,34.30,44.10,339331,75,405712,-86
2019-09-10 11:54:31,3.17,1.12,34.40,43.60,339284,75,406447,-84
2019-09-10 11:55:06,2.22,1.20,34.70,42.90,339622,75,404399,-88
2019-09-10 11:55:39,2.25,1.27,34.70,41.60,339264,75,405441,-85
2019-09-10 11:56:13,4.42,1.30,34.50,40.20,339207,75,404623,-86
2019-09-10 11:56:47,1.55,0.98,34.70,40.80,340896,75,390073,-86
2019-09-10 11:57:21,1.60,1.20,34.90,42.00,339403,75,404432,-85
2019-09-10 11:57:55,2.33,1.05,34.70,40.20,339182,75,404626,-85
2019-09-10 11:58:29,1.35,1.00,34.90,41.20,340458,74,402296,-86
2019-09-10 11:59:02,1.55,1.05,35.00,42.40,339878,75,398118,-85
2019-09-10 11:59:36,1.92,1.00,35.00,41.60,339386,75,404635,-86
2019-09-10 12:00:17,1.42,1.17,35.00,41.70,340873,75,387697,-86
2019-09-10 12:00:51,4.97,1.35,35.30,41.20,338522,75,408776,-85
2019-09-10 12:01:25,1.60,1.20,35.10,39.80,339864,75,398161,-86
2019-09-10 12:01:59,3.27,1.25,35.10,40.40,339292,74,404418,-86
2019-09-10 12:02:32,1.62,0.95,35.00,39.90,339667,75,399216,-87
2019-09-10 12:03:06,1.30,1.00,35.30,40.90,340822,75,393996,-88
2019-09-10 12:03:40,1.92,1.22,35.30,39.70,339256,75,404508,-84
2019-09-10 12:04:14,1.62,1.15,35.30,39.70,339513,75,402328,-85
2019-09-10 12:04:48,5.83,1.15,35.20,40.10,339247,75,404605,-84
2019-09-10 12:05:22,2.52,0.85,35.30,39.10,339963,75,400209,-86
2019-09-10 12:05:56,1.47,1.00,35.40,39.10,339807,75,400507,-84
2019-09-10 12:06:30,3.33,1.07,35.90,39.50,339545,75,400256,-86
2019-09-10 12:07:04,0.90,0.90,35.90,39.20,341667,75,387955,-85
2019-09-10 12:07:37,4.15,0.80,35.80,38.30,340632,75,400193,-84
2019-09-10 12:08:11,1.67,0.75,35.70,39.50,339831,75,400297,-85
2019-09-10 12:08:45,0.88,0.85,35.70,39.30,341564,75,387950,-87
2019-09-10 12:09:19,2.90,0.90,35.50,39.50,339777,75,402552,-85
2019-09-10 12:09:53,2.95,1.00,35.60,40.70,339441,75,404406,-83
2019-09-10 12:10:31,1.98,0.82,35.90,38.70,340650,75,392131,-87
2019-09-10 12:11:05,2.22,1.00,36.00,39.70,339184,75,404614,-85
2019-09-10 12:11:39,2.42,1.10,35.90,38.10,338995,75,404435,-85
2019-09-10 12:12:13,1.57,1.02,36.10,38.30,339207,75,404400,-84
2019-09-10 12:12:47,1.40,1.07,36.00,38.40,339228,75,403312,-83
2019-09-10 12:13:21,3.92,1.00,35.90,37.30,339607,75,399159,-87
2019-09-10 12:13:55,0.98,0.90,35.70,38.50,341169,75,400193,-86
2019-09-10 12:14:28,6.58,1.10,35.90,37.00,338974,74,408567,-85
2019-09-10 12:15:02,1.50,0.80,35.50,36.40,341237,75,387702,-82
2019-09-10 12:15:42,1.52,0.80,35.50,38.50,340706,75,396117,-86
2019-09-10 12:16:16,1.33,0.80,35.60,38.10,343762,75,339785,-86
2019-09-10 12:16:50,1.55,0.72,35.80,39.10,338573,75,448378,-86
2019-09-10 12:17:24,2.37,0.90,35.80,40.70,341151,75,390044,-86
2019-09-10 12:17:58,1.12,0.80,35.90,39.00,341318,75,391888,-86
2019-09-10 12:18:31,3.90,1.10,35.80,38.20,340364,75,396313,-85
2019-09-10 12:19:05,2.02,1.10,35.90,38.30,339446,75,402555,-84
2019-09-10 12:19:39,2.33,1.20,36.10,39.10,339369,75,402531,-84
2019-09-10 12:20:13,1.87,1.30,36.20,38.00,339403,75,402323,-84
2019-09-10 12:20:47,1.52,1.20,36.00,36.50,339206,75,404361,-86
2019-09-10 12:21:20,2.98,1.35,36.00,37.80,340551,75,387914,-85
2019-09-10 12:21:54,3.70,1.10,36.30,38.00,339974,75,402374,-84
2019-09-10 12:22:28,1.45,1.00,36.20,39.00,339572,75,402292,-85
2019-09-10 12:23:02,1.50,1.10,36.00,38.00,339367,75,404403,-86
2019-09-10 12:23:36,1.12,1.02,36.00,38.40,340650,75,393980,-87
2019-09-10 12:24:10,2.25,1.02,36.20,38.10,340619,75,392952,-84
2019-09-10 12:24:44,1.75,1.00,36.30,38.00,340167,75,399202,-87
2019-09-10 12:25:17,3.37,1.27,36.30,38.60,339356,75,404618,-86
2019-09-10 12:25:51,2.30,1.15,36.20,37.00,339252,75,404463,-85
2019-09-10 12:26:25,1.25,1.00,36.40,38.90,340805,75,391923,-86
2019-09-10 12:26:59,2.45,1.27,36.50,39.40,339369,75,404371,-86
2019-09-10 12:27:33,1.80,1.22,36.50,37.40,339283,75,404622,-86
2019-09-10 12:28:06,2.47,1.30,36.60,36.90,339274,75,404405,-85
2019-09-10 12:28:40,2.00,1.40,36.50,37.10,338950,75,406506,-86
2019-09-10 12:29:14,2.12,1.27,36.10,36.70,339027,75,404641,-86
2019-09-10 12:29:48,2.35,1.40,36.20,37.10,339136,75,404625,-87
2019-09-10 12:30:27,1.42,1.02,36.20,36.80,339301,75,402383,-85
2019-09-10 12:31:02,3.02,1.20,36.20,38.30,340166,75,398169,-84
2019-09-10 12:31:35,3.52,1.40,36.00,38.00,339045,74,405489,-86
2019-09-10 12:32:09,4.17,1.25,35.90,39.10,339462,75,404654,-86
2019-09-10 12:32:43,6.92,1.30,35.90,38.50,339089,75,408518,-86
2019-09-10 12:33:17,1.87,1.25,35.90,38.80,339195,75,404647,-85
2019-09-10 12:33:51,4.25,1.30,35.80,38.80,339359,74,404404,-85
2019-09-10 12:34:25,1.87,1.30,35.90,37.90,339121,75,404404,-84
2019-09-10 12:34:58,2.70,1.17,35.90,38.10,339015,75,404432,-85
2019-09-10 12:35:32,2.58,1.30,36.40,37.60,339021,75,404664,-86
2019-09-10 12:36:06,2.15,1.30,36.80,35.80,339077,75,404502,-84
2019-09-10 12:36:40,1.87,0.95,36.40,37.10,340892,75,387768,-85
2019-09-10 12:37:14,1.52,1.00,36.00,38.30,339650,75,402296,-85
2019-09-10 12:37:48,3.02,1.00,36.20,38.30,339073,75,404636,-86
2019-09-10 12:38:21,1.37,0.93,36.40,39.10,339608,75,403334,-87
2019-09-10 12:38:55,2.15,1.05,36.40,39.50,339326,75,404407,-85
2019-09-10 12:39:29,1.57,0.90,36.40,39.90,341073,75,387959,-86
2019-09-10 12:40:02,2.05,1.20,36.40,41.00,339309,75,404443,-86
2019-09-10 12:40:36,2.12,1.32,36.40,40.10,339295,75,404400,-87
2019-09-10 12:41:10,3.62,1.20,36.40,37.60,338981,75,405587,-85
2019-09-10 12:41:44,1.10,0.90,36.60,37.30,340813,75,403315,-86
2019-09-10 12:42:18,1.67,1.30,36.30,38.70,339062,75,406511,-87
2019-09-10 12:42:52,5.72,1.10,36.20,38.10,339470,75,404364,-85
2019-09-10 12:43:25,3.17,1.30,36.10,37.90,339258,75,404399,-85
2019-09-10 12:43:59,1.50,1.30,35.90,37.70,339468,75,402543,-85
2019-09-10 12:44:33,2.08,1.30,36.00,37.10,339245,75,404610,-84
2019-09-10 12:45:07,2.00,1.07,35.90,38.20,339057,75,404408,-85
2019-09-10 12:45:41,4.33,1.42,36.20,37.10,338983,75,408520,-84
2019-09-10 12:46:15,1.07,0.98,36.30,37.80,341376,75,387991,-85
2019-09-10 12:46:49,1.42,1.17,36.50,37.00,339242,75,406743,-86
2019-09-10 12:47:23,2.87,1.30,36.60,37.40,339062,75,404446,-86
2019-09-10 12:47:57,1.20,1.00,36.60,35.90,339712,75,402351,-84
2019-09-10 12:48:30,4.08,1.20,36.70,36.60,339173,75,404459,-85
2019-09-10 12:49:04,1.07,0.98,36.50,36.70,340648,75,402333,-86
2019-09-10 12:49:38,2.60,1.10,36.50,37.00,339347,75,404416,-86
2019-09-10 12:50:14,2.33,1.27,36.70,35.70,339005,75,404450,-86
2019-09-10 12:50:48,2.00,1.05,36.60,35.70,339323,75,404400,-87
2019-09-10 12:51:22,2.10,1.00,36.50,36.90,340536,75,389829,-86
2019-09-10 12:51:56,1.50,1.00,36.70,37.10,339312,75,404391,-86
2019-09-10 12:52:29,1.60,1.00,36.80,36.20,340643,75,393992,-87
2019-09-10 12:53:03,2.47,1.00,36.90,36.10,339355,75,402602,-87
2019-09-10 12:53:37,1.75,0.90,36.60,37.00,340672,75,396089,-85
2019-09-10 12:54:11,3.52,1.00,36.70,36.00,340231,75,400209,-86
2019-09-10 12:54:45,3.35,1.00,36.80,38.40,339084,75,404446,-87
2019-09-10 12:55:18,3.20,1.10,36.40,36.70,339165,75,404654,-86
2019-09-10 12:55:52,2.15,1.10,36.40,36.80,339084,75,404404,-85
2019-09-10 12:56:26,3.83,0.90,36.40,36.90,340782,75,390129,-85
2019-09-10 12:57:00,3.40,1.10,36.20,37.20,339188,75,404416,-85
2019-09-10 12:57:34,1.90,1.02,36.20,37.80,339570,75,404664,-87
2019-09-10 12:58:08,3.27,1.50,36.00,37.30,339076,75,406532,-84
2019-09-10 12:58:41,4.37,1.50,35.60,36.80,339415,75,404396,-87
2019-09-10 12:59:15,1.85,1.30,35.00,35.90,339424,74,403688,-84
2019-09-10 12:59:49,3.15,1.40,35.00,36.70,339508,75,404623,-86
2019-09-10 13:00:30,4.10,1.12,35.00,36.80,339379,75,404435,-84
2019-09-10 13:01:03,35.30,35.30,35.30,37.20,391069,75,133545,-86
2019-09-10 13:01:37,1.32,1.00,35.60,38.90,342021,75,392903,-86
2019-09-10 13:02:11,2.12,1.20,35.50,37.10,339437,75,404415,-84
2019-09-10 13:02:45,3.67,1.35,35.80,38.40,339372,74,404412,-84
2019-09-10 13:03:19,1.77,1.37,35.90,38.60,339133,75,405434,-87
2019-09-10 13:03:52,3.65,1.15,35.90,36.60,339588,75,404389,-85
2019-09-10 13:04:26,2.85,1.20,36.10,38.00,339547,75,402582,-86
2019-09-10 13:05:00,3.47,1.42,36.00,37.00,339224,74,407492,-85
2019-09-10 13:05:33,1.98,1.30,36.20,36.10,339693,75,403353,-87
2019-09-10 13:06:07,1.17,0.90,36.40,36.00,341309,75,389777,-85
2019-09-10 13:06:41,3.37,1.00,36.80,36.80,339823,75,400239,-86
2019-09-10 13:07:15,1.35,1.00,37.00,37.00,340465,75,396031,-85
2019-09-10 13:07:49,1.20,1.10,36.80,35.50,340544,74,398166,-84
2019-09-10 13:08:23,1.25,0.95,36.70,35.40,339441,75,404367,-85
2019-09-10 13:08:56,1.15,1.00,36.90,36.10,340216,75,402321,-84
2019-09-10 13:09:30,1.32,0.90,37.60,36.40,340908,75,387740,-86
2019-09-10 13:10:07,2.52,1.02,38.00,34.50,340243,75,400238,-87
2019-09-10 13:10:43,1.42,0.95,38.30,33.90,340157,75,400471,-85
2019-09-10 13:11:17,2.12,1.00,38.20,33.40,339256,74,404494,-86
2019-09-10 13:11:51,2.12,0.93,38.20,35.60,340446,75,400257,-86
2019-09-10 13:12:24,3.20,1.12,38.10,35.00,339644,75,404653,-87
2019-09-10 13:12:58,1.45,1.10,38.10,35.00,339844,75,404410,-85
2019-09-10 13:13:32,1.10,1.00,37.50,34.20,341040,75,387964,-84
2019-09-10 13:14:05,2.65,1.20,37.20,33.60,340069,75,402329,-84
2019-09-10 13:14:39,1.10,0.95,37.10,35.40,341248,75,396078,-86
2019-09-10 13:15:14,1.47,0.93,36.80,35.40,339354,75,404419,-85
2019-09-10 13:15:48,3.00,1.00,36.70,34.90,339166,75,404652,-85
2019-09-10 13:16:22,1.98,1.10,36.30,36.00,339316,75,402292,-85
2019-09-10 13:16:56,2.67,1.22,36.00,36.70,339237,75,404436,-87
2019-09-10 13:17:29,1.85,1.20,35.80,37.00,339172,75,404465,-84
2019-09-10 13:18:03,2.58,1.22,35.50,37.40,339455,75,402535,-87
2019-09-10 13:18:37,1.82,1.10,35.20,37.80,339273,75,404426,-85
2019-09-10 13:19:11,3.75,1.42,35.30,39.00,339490,75,404477,-84
2019-09-10 13:19:45,2.77,1.37,35.10,36.10,339167,74,406483,-85
2019-09-10 13:20:38,3.72,1.10,35.10,37.90,339803,75,404357,-84
2019-09-10 13:21:11,2.27,1.17,35.00,39.40,339473,75,404670,-84
2019-09-10 13:21:45,5.50,1.32,34.90,37.70,339355,75,405436,-84
2019-09-10 13:22:19,1.40,1.00,35.10,38.90,339819,75,400636,-83
2019-09-10 13:22:53,3.85,1.17,35.30,38.50,339480,75,404665,-85
2019-09-10 13:23:27,5.15,1.27,35.40,37.80,339189,75,406553,-85
2019-09-10 13:24:01,2.25,1.10,35.50,38.00,339519,75,404400,-83
2019-09-10 13:24:34,2.05,0.80,35.60,37.10,339980,75,400436,-84
2019-09-10 13:25:09,3.60,1.00,36.00,37.60,339312,75,404471,-84
2019-09-10 13:25:43,2.65,0.90,36.50,38.80,339713,75,400458,-84
2019-09-10 13:26:16,2.05,1.05,36.40,36.90,339356,75,404669,-84
2019-09-10 13:26:50,1.15,0.93,36.40,37.50,340800,75,403318,-86
2019-09-10 13:27:24,3.25,1.00,36.50,36.70,339406,75,402578,-84
2019-09-10 13:27:57,1.95,1.05,36.10,35.60,339505,75,404599,-85
2019-09-10 13:28:31,2.47,1.00,35.70,35.70,339775,75,400462,-85
2019-09-10 13:29:05,1.72,1.10,35.60,36.90,339629,75,404356,-85
2019-09-10 13:29:39,1.92,0.88,35.80,36.50,339878,75,400281,-84
2019-09-10 13:30:14,2.35,0.80,35.60,37.00,340156,75,400478,-85
2019-09-10 13:30:49,1.37,0.95,35.90,38.00,340831,75,399224,-84
2019-09-10 13:31:22,1.95,0.80,35.90,38.00,340972,75,387756,-86
2019-09-10 13:31:56,2.20,1.07,35.70,37.70,339447,75,404416,-85
2019-09-10 13:32:30,1.85,0.95,35.70,36.70,339914,75,396071,-84
2019-09-10 13:33:03,1.60,1.10,35.80,36.70,339556,75,404400,-86
2019-09-10 13:33:37,1.52,1.02,36.00,37.70,340470,74,402321,-86
2019-09-10 13:34:11,1.42,0.88,35.90,37.30,341468,75,387947,-84
2019-09-10 13:34:45,1.95,0.90,36.00,36.30,339818,74,400471,-85
2019-09-10 13:35:19,2.52,0.93,36.10,36.50,339527,75,402360,-85
2019-09-10 13:35:53,1.32,0.80,36.20,35.80,340277,74,401293,-85
2019-09-10 13:36:26,1.22,0.93,36.00,36.70,340225,75,400245,-83
2019-09-10 13:37:00,1.30,1.00,35.90,36.60,341168,74,387951,-85
2019-09-10 13:37:34,3.08,1.10,35.60,37.00,339459,75,404584,-83
2019-09-10 13:38:08,2.27,1.10,35.30,37.60,339852,75,398207,-86
2019-09-10 13:38:42,0.95,0.82,35.20,37.80,341708,75,387715,-83
2019-09-10 13:39:16,1.32,0.90,35.60,35.40,341373,75,389777,-83
2019-09-10 13:39:49,1.50,0.90,35.70,37.80,339986,75,402320,-84
2019-09-10 13:40:24,2.83,0.90,35.70,36.40,339774,75,404368,-84
2019-09-10 13:40:58,2.37,0.72,35.60,36.40,339925,75,400464,-83
2019-09-10 13:41:31,2.65,0.95,35.80,36.10,339763,75,404438,-84
2019-09-10 13:42:05,1.27,0.90,36.00,35.90,341177,75,392147,-85
2019-09-10 13:42:39,2.40,0.80,36.10,36.10,339842,75,400503,-84
2019-09-10 13:43:13,0.95,0.78,36.00,36.00,341645,75,387764,-85
2019-09-10 13:43:47,3.17,0.90,36.30,36.10,339858,75,402366,-84
2019-09-10 13:44:21,1.90,0.90,36.80,36.00,339660,75,400451,-85
2019-09-10 13:44:54,3.62,1.00,37.00,36.40,340715,75,391927,-86
2019-09-10 13:45:28,6.62,1.10,37.30,35.50,339491,75,401394,-85
2019-09-10 13:46:02,3.00,0.98,37.40,35.10,340262,75,399195,-83
2019-09-10 13:46:35,2.00,0.90,37.40,35.00,339196,75,404400,-86
2019-09-10 13:47:09,1.02,0.85,37.40,35.20,340097,75,402316,-84
2019-09-10 13:47:43,1.90,1.10,37.60,34.40,339159,75,404408,-85
2019-09-10 13:48:17,1.75,1.10,37.80,35.10,339186,75,404420,-85
2019-09-10 13:48:51,3.40,0.90,38.10,34.60,339578,75,404454,-86
2019-09-10 13:49:25,1.17,1.00,37.90,33.20,340291,75,404399,-83
2019-09-10 13:49:58,1.72,1.07,38.20,33.70,340637,75,396079,-84
2019-09-10 13:50:32,5.75,0.98,38.10,34.90,340229,75,404404,-84
2019-09-10 13:51:06,1.87,1.00,37.90,34.90,340556,74,391905,-86
2019-09-10 13:51:40,3.60,1.00,38.40,32.20,338909,75,406501,-83
2019-09-10 13:52:14,2.77,1.02,38.30,33.00,339120,74,404689,-86
2019-09-10 13:52:48,5.33,1.40,37.90,32.50,339102,75,404714,-85
2019-09-10 13:53:21,4.47,1.17,38.10,32.80,338971,74,408551,-83
2019-09-10 13:53:55,2.62,1.10,38.00,33.40,339841,75,403322,-85
2019-09-10 13:54:29,3.35,0.98,38.00,33.30,340608,75,391876,-85
2019-09-10 13:55:06,1.75,1.00,38.20,33.00,339401,75,404622,-85
2019-09-10 13:55:40,1.25,0.98,38.30,33.00,340938,75,391995,-84
2019-09-10 13:56:14,1.45,0.93,38.30,33.60,340665,75,400229,-85
2019-09-10 13:56:48,2.58,1.00,38.10,33.00,340161,75,396046,-86
2019-09-10 13:57:22,2.50,0.98,38.10,32.50,340515,75,389849,-87
2019-09-10 13:57:56,1.85,0.95,38.20,31.90,339174,75,404693,-85
2019-09-10 13:58:29,1.70,1.00,38.10,32.80,339315,75,404367,-84
2019-09-10 13:59:03,3.45,1.05,38.40,33.00,339143,75,404446,-85
2019-09-10 13:59:37,4.10,1.20,38.60,33.00,339072,75,404646,-86
2019-09-10 14:00:13,2.33,1.30,38.20,33.30,339116,75,404631,-86
2019-09-10 14:00:47,1.12,0.90,38.50,33.10,341249,75,387709,-86
2019-09-10 14:01:21,1.80,1.20,38.40,33.00,338993,75,404622,-85
2019-09-10 14:01:54,3.60,1.10,38.80,32.60,339000,74,404408,-86
2019-09-10 14:02:28,3.75,1.10,38.80,33.50,340051,75,398151,-86
2019-09-10 14:03:02,3.12,1.02,38.40,32.00,340219,75,400229,-84
2019-09-10 14:03:35,4.42,1.10,38.30,31.50,338961,75,404626,-86
2019-09-10 14:04:09,2.40,1.15,38.20,32.80,339167,75,404439,-85
2019-09-10 14:04:43,2.62,1.00,38.00,32.60,339441,75,403366,-86
2019-09-10 14:05:18,1.60,0.90,38.00,32.80,340050,74,404349,-85
2019-09-10 14:05:52,2.00,1.12,38.60,33.00,339369,75,404439,-86
2019-09-10 14:06:26,2.02,0.95,38.50,32.80,340198,75,400424,-85
2019-09-10 14:07:00,4.10,1.10,38.80,32.10,339907,75,402539,-86
2019-09-10 14:07:33,1.55,0.90,38.70,32.00,340659,75,392145,-84
2019-09-10 14:08:07,1.27,0.90,38.70,32.30,340842,75,398122,-84
2019-09-10 14:08:41,1.30,1.10,38.50,31.90,341024,75,387755,-84
2019-09-10 14:09:15,1.45,0.90,38.60,32.10,340649,75,398424,-84
2019-09-10 14:09:49,1.45,0.98,38.60,32.20,340611,75,394416,-85
2019-09-10 14:10:25,1.57,1.10,38.70,31.50,340046,75,402282,-84
2019-09-10 14:11:00,2.33,1.00,38.80,31.80,340390,75,396063,-84
2019-09-10 14:11:34,1.55,1.10,38.90,31.10,339937,75,399184,-86
2019-09-10 14:12:07,2.17,1.17,38.90,32.30,338976,75,404617,-85
2019-09-10 14:12:41,2.58,1.20,39.00,32.20,339099,74,404441,-85
2019-09-10 14:13:15,1.70,1.10,38.70,33.00,339039,74,404426,-86
2019-09-10 14:13:49,1.80,1.12,38.70,31.80,340057,75,397273,-86
2019-09-10 14:14:23,4.17,1.10,38.80,32.60,338974,75,406447,-86
2019-09-10 14:14:57,3.02,1.47,38.90,31.80,339790,75,404357,-84
2019-09-10 14:15:31,3.37,1.40,38.90,32.00,338889,75,404424,-86
2019-09-10 14:16:05,1.90,1.10,39.10,31.90,339512,75,404440,-86
2019-09-10 14:16:39,2.47,1.00,39.00,30.80,339865,75,404372,-84
2019-09-10 14:17:13,1.70,1.12,39.20,31.40,340092,75,396078,-85
2019-09-10 14:17:47,5.78,1.20,39.40,32.80,339636,75,406741,-85
2019-09-10 14:18:21,3.30,1.00,39.40,32.30,340423,75,391868,-87
2019-09-10 14:18:54,6.12,1.00,39.20,31.00,340268,75,391900,-86
2019-09-10 14:19:28,1.65,1.02,39.70,32.30,339612,75,404662,-87
2019-09-10 14:20:02,1.60,1.20,39.20,30.80,339786,75,404587,-85
2019-09-10 14:20:36,2.22,1.00,39.10,30.50,339670,74,404372,-86
2019-09-10 14:21:10,2.47,1.10,39.40,30.90,339714,75,404418,-85
2019-09-10 14:21:43,2.75,0.88,39.50,30.20,340734,75,398153,-85
2019-09-10 14:22:17,4.90,1.17,39.70,30.20,339870,75,404367,-86
2019-09-10 14:22:51,2.55,1.20,39.80,31.00,339559,75,404631,-86
2019-09-10 14:23:25,2.08,1.20,39.60,31.40,340128,75,398228,-85
2019-09-10 14:23:58,3.45,1.42,39.60,31.00,339644,75,404425,-86
2019-09-10 14:24:32,2.60,1.40,39.30,31.30,339666,74,404360,-84
2019-09-10 14:25:06,2.85,1.20,39.10,30.10,339891,75,402280,-87
2019-09-10 14:25:40,3.35,1.10,38.80,30.40,339823,75,402343,-84
2019-09-10 14:26:14,1.45,1.00,38.70,30.90,339860,75,402281,-87
2019-09-10 14:26:48,2.45,1.00,38.80,31.40,340071,75,399184,-85
2019-09-10 14:27:21,3.75,1.10,38.80,31.50,338981,75,406446,-86
2019-09-10 14:27:56,1.10,0.80,38.90,30.90,341147,75,391961,-85
2019-09-10 14:28:30,0.93,0.88,39.10,31.60,339042,75,387773,-88
2019-09-10 14:29:04,1.85,1.00,39.20,31.60,339307,75,402321,-85
2019-09-10 14:29:38,1.37,1.00,39.10,31.60,339974,75,402530,-86
2019-09-10 14:30:25,3.35,1.10,39.10,29.70,340496,75,387713,-84
2019-09-10 14:30:59,2.40,1.75,39.40,30.60,338716,75,406483,-86
2019-09-10 14:31:33,1.47,1.10,38.90,31.00,339946,75,402621,-85
2019-09-10 14:32:07,1.45,1.20,38.60,30.80,340257,75,393947,-84
2019-09-10 14:32:40,4.22,1.12,38.60,30.00,339891,75,404364,-84
2019-09-10 14:33:14,3.33,1.30,38.70,29.50,339019,75,404658,-87
2019-09-10 14:33:48,2.05,1.02,38.50,30.00,339878,75,399159,-86
2019-09-10 14:34:21,1.65,0.88,38.60,30.10,340311,75,400197,-86
2019-09-10 14:34:55,1.90,1.05,38.60,30.40,340087,75,404638,-84
2019-09-10 14:35:30,2.35,0.90,38.50,31.30,340008,75,403582,-84
2019-09-10 14:36:04,3.58,1.00,38.20,30.00,339957,75,402327,-84
2019-09-10 14:36:38,0.80,0.60,38.00,31.70,341404,75,394031,-85
2019-09-10 14:37:12,1.52,0.70,37.80,32.30,340429,75,400247,-87
2019-09-10 14:37:45,1.95,1.12,37.90,31.50,339285,75,404375,-84
2019-09-10 14:38:19,2.70,1.10,37.90,31.10,339156,75,404653,-84
2019-09-10 14:38:53,1.42,0.80,37.60,32.50,340940,75,395394,-84
2019-09-10 14:39:27,2.72,0.90,37.40,32.20,339927,75,400193,-84
2019-09-10 14:40:01,1.35,0.80,37.00,33.20,340967,74,397322,-86
2019-09-10 14:40:35,1.98,0.90,36.90,33.20,339584,75,401508,-85
2019-09-10 14:41:08,1.62,0.75,36.70,33.40,341229,75,391868,-85
2019-09-10 14:41:42,1.75,0.88,36.30,33.40,340768,75,400324,-86
2019-09-10 14:42:16,2.35,0.98,36.10,34.40,339613,75,400248,-85
2019-09-10 14:42:50,3.55,1.20,35.90,34.30,339247,74,406701,-84
2019-09-10 14:43:24,1.37,0.85,35.80,33.80,340197,74,400244,-85
2019-09-10 14:43:58,5.78,0.95,36.00,33.00,339228,75,408602,-86
2019-09-10 14:44:31,2.85,0.80,36.30,32.10,340137,75,400236,-85
2019-09-10 14:45:06,1.35,1.10,36.10,34.10,339693,75,403359,-85
2019-09-10 14:45:40,2.42,1.00,35.90,33.90,339587,75,404397,-84
2019-09-10 14:46:13,2.22,0.95,35.80,34.30,339670,75,404412,-87
2019-09-10 14:46:47,1.82,1.20,35.90,33.80,339545,75,404447,-87
2019-09-10 14:47:21,1.62,0.90,36.10,32.10,339837,75,402276,-85
2019-09-10 14:47:54,1.50,0.90,36.10,34.40,341065,75,389888,-87
2019-09-10 14:48:28,1.50,0.82,36.20,32.90,339985,75,400474,-86
2019-09-10 14:49:02,1.37,0.90,36.10,34.30,340066,75,402371,-84
2019-09-10 14:49:36,1.65,0.90,36.30,33.00,340574,75,392161,-84
2019-09-10 14:50:11,1.90,1.00,36.10,34.00,341134,75,391900,-86
2019-09-10 14:50:45,0.80,0.80,35.90,32.70,340982,75,392114,-85
2019-09-10 14:51:19,4.20,0.90,35.80,33.80,339660,75,404618,-85
2019-09-10 14:51:53,1.25,0.80,35.90,34.50,339988,75,400443,-84
2019-09-10 14:52:27,1.60,0.90,35.90,34.10,339704,75,400421,-85
2019-09-10 14:53:00,1.42,0.75,35.90,33.90,341485,75,387764,-86
2019-09-10 14:53:34,1.55,0.70,36.20,33.00,339834,75,400526,-86
2019-09-10 14:54:08,1.52,0.80,36.70,32.30,339750,75,404424,-86
2019-09-10 14:54:41,0.90,0.70,36.70,32.70,341742,75,387936,-85
2019-09-10 14:55:26,1.22,0.75,36.80,32.90,341176,75,393933,-85
2019-09-10 14:56:00,2.02,0.70,36.60,33.20,339561,75,400549,-86
2019-09-10 14:56:33,0.95,0.60,36.10,33.60,341657,75,387705,-84
2019-09-10 14:57:07,1.00,0.70,35.90,34.30,341629,75,387943,-85
2019-09-10 14:57:41,2.08,0.90,35.80,34.30,339972,75,398364,-85
2019-09-10 14:58:15,2.25,0.90,35.80,34.20,339910,75,403381,-86
2019-09-10 14:58:49,0.95,0.72,35.70,35.50,340644,75,400447,-87
2019-09-10 14:59:23,4.28,1.02,35.50,34.60,339267,75,406473,-86
2019-09-10 14:59:57,1.12,0.93,35.70,35.20,340424,75,401274,-85
2019-09-10 15:00:36,3.62,0.80,35.80,35.10,339861,75,403610,-86
2019-09-10 15:01:10,1.22,0.80,35.70,35.20,339708,75,387723,-85
2019-09-10 15:01:43,2.10,0.90,35.60,36.00,340732,75,394223,-84
2019-09-10 15:02:17,2.02,0.95,35.60,36.40,339953,75,404447,-84
2019-09-10 15:02:51,1.82,1.00,35.40,35.90,339634,75,404631,-85
2019-09-10 15:03:25,1.77,0.98,35.40,35.10,339856,74,400471,-86
2019-09-10 15:03:59,2.42,1.10,35.60,35.60,339775,75,404358,-84
2019-09-10 15:04:33,1.35,0.93,35.60,35.70,340556,75,393999,-86
2019-09-10 15:05:06,4.42,1.20,35.60,35.70,339430,75,408589,-85
2019-09-10 15:05:41,3.30,1.02,35.70,35.70,339847,75,404368,-86
2019-09-10 15:06:15,1.52,0.95,35.70,35.70,341166,75,393983,-85
2019-09-10 15:06:48,2.00,0.98,35.90,35.20,339911,75,400247,-86
2019-09-10 15:07:22,1.20,0.98,36.40,34.30,339645,75,404646,-83
2019-09-10 15:07:56,1.52,1.05,36.70,34.70,339870,75,402280,-86
2019-09-10 15:08:30,2.02,1.00,36.60,34.50,339833,75,404363,-86
2019-09-10 15:09:05,2.05,0.95,36.70,33.80,339290,75,405658,-83
2019-09-10 15:09:39,0.95,0.80,36.50,34.70,341706,75,387959,-86
2019-09-10 15:10:12,1.90,0.90,36.50,34.70,339777,74,400229,-85
2019-09-10 15:10:46,2.05,0.90,36.30,35.30,339780,75,400464,-83
2019-09-10 15:11:20,0.93,0.82,36.20,34.30,340700,75,400225,-85
2019-09-10 15:11:54,3.30,0.90,36.10,35.00,339754,75,400273,-85
2019-09-10 15:12:28,1.30,0.95,36.10,34.90,340212,75,393948,-85
2019-09-10 15:13:02,2.27,1.05,35.80,34.70,339420,75,404615,-86
2019-09-10 15:13:35,1.22,1.05,35.60,34.90,341458,75,387741,-84
2019-09-10 15:14:09,3.77,0.93,35.60,35.30,339799,75,400284,-85
2019-09-10 15:14:43,2.20,0.85,35.40,35.20,339959,75,400439,-86
2019-09-10 15:15:17,1.85,0.90,35.10,35.70,340153,75,396022,-86
2019-09-10 15:15:51,3.92,1.10,35.00,36.10,339658,75,404664,-85
2019-09-10 15:16:25,1.02,0.90,35.10,35.80,340606,74,398118,-85
2019-09-10 15:16:59,1.82,0.82,35.30,36.60,340106,75,402317,-83
2019-09-10 15:17:33,2.20,0.75,35.20,36.60,340519,75,391893,-84
2019-09-10 15:18:07,2.42,0.80,35.00,36.10,340171,75,400186,-86
2019-09-10 15:18:41,1.52,0.90,35.10,35.70,340388,75,396081,-86
2019-09-10 15:19:15,1.90,0.90,35.10,36.40,339855,75,404435,-86
2019-09-10 15:19:49,1.27,0.90,35.00,36.00,340547,75,394185,-84
2019-09-10 15:20:22,2.60,1.02,34.90,36.20,338626,75,516862,-84
2019-09-10 15:20:56,3.92,0.98,34.90,36.90,338609,75,516863,-84
2019-09-10 15:21:30,2.33,0.90,34.80,36.60,338963,75,512682,-84
2019-09-10 15:22:03,2.87,0.90,34.90,35.10,340591,75,389833,-86
2019-09-10 15:22:37,1.32,0.82,35.10,34.80,340838,75,391917,-83
2019-09-10 15:23:11,2.65,1.00,35.40,35.80,338832,75,516949,-85
2019-09-10 15:23:45,3.75,0.90,35.00,36.50,339890,75,402546,-85
2019-09-10 15:24:19,2.08,0.90,34.80,36.30,339824,74,400519,-86
2019-09-10 15:24:53,1.62,0.80,34.60,36.50,339358,75,512700,-84
2019-09-10 15:25:27,1.35,0.70,34.50,36.50,340888,75,391897,-85
2019-09-10 15:26:01,1.87,0.82,34.60,36.20,339139,74,512740,-86
2019-09-10 15:26:35,4.10,1.10,34.60,36.40,338986,74,516866,-84
2019-09-10 15:27:09,1.92,1.00,34.70,35.60,339073,75,516852,-86
2019-09-10 15:27:43,1.20,0.90,34.40,35.70,340968,75,391880,-86
2019-09-10 15:28:17,1.98,0.90,34.30,36.40,339591,75,404646,-86
2019-09-10 15:28:50,1.87,1.27,34.20,36.20,338818,75,516908,-83
2019-09-10 15:29:24,2.52,0.88,34.30,36.70,339178,75,512690,-86
2019-09-10 15:29:58,1.40,0.93,34.00,37.50,339344,74,512696,-86
2019-09-10 15:30:32,1.80,1.00,33.70,36.80,334512,75,613848,-86
2019-09-10 15:31:06,1.62,0.90,33.50,38.00,335491,75,613750,-84
2019-09-10 15:31:40,1.95,0.98,33.20,37.70,335212,75,610629,-85
2019-09-10 15:32:13,3.17,0.80,33.20,37.70,334713,75,611671,-85
2019-09-10 15:32:47,1.62,0.90,33.20,38.80,334598,75,611670,-85
2019-09-10 15:33:21,4.67,0.90,32.60,38.50,336045,74,610623,-84
2019-09-10 15:33:54,2.17,0.82,32.30,40.50,335944,75,611675,-84
2019-09-10 15:34:28,1.62,0.90,31.60,42.80,335246,75,611676,-86
2019-09-10 15:35:03,1.30,0.85,31.10,42.20,336391,74,510907,-85
2019-09-10 15:35:38,0.90,0.80,30.60,43.10,336769,75,606475,-84
2019-09-10 15:36:12,1.05,0.80,30.00,44.70,334395,75,604369,-85
2019-09-10 15:36:46,3.83,0.95,29.30,46.30,335696,75,517450,-85
2019-09-10 15:37:19,2.92,1.20,28.80,47.70,336422,75,517151,-85
2019-09-10 15:37:53,3.20,1.07,28.20,47.70,331632,75,516879,-84
2019-09-10 15:38:27,1.52,0.88,27.80,50.30,336952,75,512748,-85
2019-09-10 15:39:00,2.05,0.90,27.20,51.00,332597,75,512692,-86
2019-09-10 15:39:34,2.00,1.10,26.90,51.60,332887,75,517190,-85
2019-09-10 15:40:10,6.62,1.20,26.60,52.30,332596,75,517306,-85
2019-09-10 15:40:43,2.10,1.00,26.20,54.60,333286,75,516867,-86
2019-09-10 15:41:16,1.72,1.00,25.80,55.70,332701,75,516888,-85
2019-09-10 15:41:50,3.87,1.10,25.50,56.50,336671,75,516867,-83
2019-09-10 15:42:24,1.70,0.97,25.20,57.70,333368,74,613785,-84
2019-09-10 15:42:58,1.93,0.90,25.00,55.30,333542,75,610680,-85
2019-09-10 15:43:32,2.27,1.00,24.90,55.00,333354,75,611670,-83
2019-09-10 15:44:05,4.00,1.20,24.50,58.50,332963,75,613750,-85
2019-09-10 15:44:39,1.67,1.00,24.10,58.50,332857,75,613833,-83
2019-09-10 15:45:16,2.93,1.00,23.90,59.30,333575,74,613765,-83
2019-09-10 15:45:49,2.30,1.00,23.70,60.60,333829,75,614012,-86
2019-09-10 15:46:24,2.83,0.90,23.40,61.70,333282,75,614015,-84
2019-09-10 15:46:58,2.40,1.00,23.30,62.20,336549,75,516910,-83
2019-09-10 15:47:32,1.50,1.00,23.20,61.00,336904,75,514803,-85
2019-09-10 15:48:06,2.75,0.90,23.10,59.50,336981,75,514787,-84
2019-09-10 15:48:40,4.75,1.00,22.90,61.80,336616,75,516868,-86
2019-09-10 15:49:14,5.80,1.00,22.70,65.30,336743,75,517120,-86
2019-09-10 15:49:48,1.82,0.80,22.50,66.40,337216,75,513018,-86
2019-09-10 15:50:27,1.17,1.00,22.40,66.70,336788,75,514803,-86
2019-09-10 15:51:01,1.82,1.00,22.20,67.40,336959,75,516895,-85
2019-09-10 15:51:35,2.58,1.17,22.10,69.80,336534,75,516857,-86
2019-09-10 15:52:09,2.25,0.98,22.00,67.80,337100,75,516874,-83
2019-09-10 15:52:43,3.77,1.10,21.80,67.90,336587,75,517152,-86
2019-09-10 15:53:17,3.15,1.20,21.90,65.20,336547,75,516898,-85
2019-09-10 15:53:52,1.75,1.05,21.90,64.40,336704,75,517137,-86
2019-09-10 15:54:25,1.80,1.10,21.80,66.10,336826,75,516918,-84
2019-09-10 15:55:00,1.52,1.10,21.60,67.00,337118,75,515869,-84
2019-09-10 15:55:34,2.65,1.00,21.50,67.40,336423,75,517170,-84
2019-09-10 15:56:08,2.45,1.07,21.30,70.20,336396,75,517175,-84
2019-09-10 15:56:42,4.75,1.10,21.20,71.00,336823,75,516875,-85
2019-09-10 15:57:16,1.95,1.40,21.10,72.10,336654,75,517175,-87
2019-09-10 15:57:50,2.70,1.27,21.00,71.50,336824,75,516876,-86
2019-09-10 15:58:24,2.52,1.57,21.00,69.00,336623,75,519263,-86
2019-09-10 15:58:59,2.60,1.12,20.90,70.80,336485,75,516894,-85
2019-09-10 15:59:32,6.50,1.57,20.80,69.70,336377,75,518932,-84
2019-09-10 16:00:09,1.82,1.40,20.70,72.30,336549,75,517132,-85
2019-09-10 16:00:48,2.05,1.10,20.60,72.60,336171,75,517136,-83
2019-09-10 16:01:22,2.65,1.10,20.50,73.10,336698,75,517152,-84
2019-09-10 16:01:56,4.22,1.40,20.50,73.50,336410,75,516878,-85
2019-09-10 16:02:30,3.55,1.07,20.50,74.30,336628,75,517247,-83
2019-09-10 16:03:06,4.72,1.30,20.40,73.10,336739,75,516875,-85
2019-09-10 16:03:40,1.98,1.30,20.40,73.90,336566,75,516925,-85
2019-09-10 16:04:14,2.47,1.25,20.30,74.80,336566,75,516878,-85
2019-09-10 16:04:48,1.67,1.25,20.20,76.30,336685,75,517051,-84
2019-09-10 16:05:30,5.80,1.77,20.20,75.60,336524,74,519247,-84
2019-09-10 16:06:05,4.95,1.60,20.10,77.10,336369,75,519210,-84
2019-09-10 16:06:38,2.52,1.47,20.10,77.30,336526,75,516910,-84
2019-09-10 16:07:13,2.58,1.37,20.10,76.60,336595,75,517132,-84
2019-09-10 16:07:47,2.42,1.22,20.00,77.10,336771,75,516875,-85
2019-09-10 16:08:20,1.10,1.00,19.90,77.80,337230,75,506744,-85
2019-09-10 16:08:55,3.17,1.30,19.90,74.80,336739,75,516870,-85
2019-09-10 16:09:29,1.37,1.12,19.90,77.30,337301,75,514818,-84
2019-09-10 16:10:04,4.80,1.12,19.90,77.80,336462,75,516871,-83
2019-09-10 16:10:39,3.33,1.10,19.90,76.60,336483,75,516893,-83
2019-09-10 16:11:13,2.65,1.00,19.80,79.00,336648,75,516878,-83
2019-09-10 16:11:46,1.80,1.00,19.70,78.60,335219,75,517124,-84
2019-09-10 16:12:21,2.95,1.20,19.80,78.30,335864,76,517258,-84
2019-09-10 16:12:55,3.42,1.17,19.80,79.20,335193,76,516883,-85
2019-09-10 16:13:29,2.90,0.90,19.80,78.60,336089,75,512958,-84
2019-09-10 16:14:03,4.37,1.10,19.70,80.60,336440,75,516867,-85
2019-09-10 16:14:37,3.35,1.10,19.60,79.80,336667,75,516900,-86
2019-09-10 16:15:14,2.22,1.10,19.60,80.40,336983,74,517120,-83
2019-09-10 16:15:49,2.95,1.20,19.50,81.60,336456,75,517211,-84
2019-09-10 16:16:23,1.40,1.10,19.50,82.30,336638,75,516122,-83
2019-09-10 16:16:57,4.95,1.30,19.50,82.00,336520,75,516878,-84
2019-09-10 16:17:31,1.80,1.20,19.40,83.20,336399,75,517139,-84
2019-09-10 16:18:06,3.37,1.10,19.30,84.00,336657,74,516875,-84
2019-09-10 16:18:40,2.12,1.27,19.30,84.20,336467,75,517007,-83
2019-09-10 16:19:14,1.82,1.40,19.30,81.80,336403,75,516882,-84
2019-09-10 16:19:48,1.95,1.25,19.30,80.50,336506,75,517153,-84
2019-09-10 16:20:24,1.35,1.15,19.30,81.60,336830,75,514806,-85
2019-09-10 16:20:58,1.45,1.02,19.30,81.70,334863,75,515821,-83
2019-09-10 16:21:33,1.25,1.10,19.20,81.30,336686,75,514819,-83
2019-09-10 16:22:06,2.22,1.10,19.20,84.40,336481,75,516887,-84
2019-09-10 16:22:41,1.77,0.90,19.20,83.60,338073,75,512760,-85
2019-09-10 16:23:15,2.17,1.00,19.10,83.80,336755,75,516874,-84
2019-09-10 16:23:49,3.50,1.22,19.00,82.80,336571,75,517195,-84
2019-09-10 16:24:23,1.95,1.07,19.00,84.70,336574,75,516879,-84
2019-09-10 16:24:57,3.42,1.10,19.00,85.30,336569,75,517111,-83
2019-09-10 16:25:33,4.03,0.93,19.00,85.60,337121,75,512750,-84
2019-09-10 16:26:07,4.15,1.20,18.90,86.00,336349,75,516860,-85
2019-09-10 16:26:41,1.25,1.00,18.90,87.40,337569,75,510617,-84
2019-09-10 16:27:15,1.25,1.00,18.80,88.10,337583,75,514787,-85
2019-09-10 16:27:49,5.05,1.05,18.80,85.20,336591,75,517201,-87
2019-09-10 16:28:24,3.05,1.15,18.90,83.70,336406,75,517160,-85
2019-09-10 16:28:57,2.15,1.10,18.90,83.80,337074,75,516867,-84
2019-09-10 16:29:32,5.15,1.00,18.80,85.50,336423,75,516925,-84
2019-09-10 16:30:07,2.65,1.15,18.80,86.50,336500,75,516874,-86
2019-09-10 16:30:42,1.75,1.12,18.70,87.00,336697,75,517191,-84
2019-09-10 16:31:17,4.87,1.30,18.70,88.00,336784,75,516879,-85
2019-09-10 16:31:51,4.00,1.20,18.70,89.60,336665,74,517131,-85
2019-09-10 16:32:25,2.42,1.10,18.70,90.20,336504,75,516860,-86
2019-09-10 16:32:59,1.62,1.20,18.70,86.60,336763,75,516863,-84
2019-09-10 16:33:33,3.58,1.20,18.60,90.10,336530,75,516871,-85
2019-09-10 16:34:07,5.28,1.20,18.60,90.50,336562,75,517148,-84
2019-09-10 16:34:41,1.80,1.20,18.60,90.10,336747,75,516947,-85
2019-09-10 16:35:16,3.58,1.42,18.70,89.40,336426,75,517144,-84
2019-09-10 16:35:55,1.85,1.30,18.60,88.60,336422,75,516937,-84
2019-09-10 16:36:29,2.12,1.22,18.60,89.90,336590,75,517150,-84
2019-09-10 16:37:04,2.40,1.35,18.50,90.80,336332,75,516882,-85
2019-09-10 16:37:37,3.72,1.47,18.50,91.30,336571,75,517160,-84
2019-09-10 16:38:11,2.47,1.37,18.50,90.40,336616,75,516914,-86
2019-09-10 16:38:46,4.40,1.40,18.50,90.10,336408,75,517210,-85
2019-09-10 16:39:19,2.50,1.50,18.50,90.00,336416,75,516929,-84
2019-09-10 16:39:54,2.30,1.32,18.40,91.60,336595,75,516879,-86
2019-09-10 16:40:28,1.92,1.40,18.30,91.80,336753,75,516856,-84
2019-09-10 16:41:02,2.42,1.50,18.40,92.60,336494,75,517094,-85
2019-09-10 16:41:36,3.92,1.50,18.30,93.30,336528,75,516875,-85
2019-09-10 16:42:10,2.77,1.17,18.20,93.80,336805,75,516901,-85
2019-09-10 16:42:44,3.15,1.30,18.20,93.40,336483,75,517200,-86
2019-09-10 16:43:18,1.72,1.20,18.20,94.00,336502,75,517176,-84
2019-09-10 16:43:52,4.20,1.17,18.20,92.70,336482,75,516936,-85
2019-09-10 16:44:26,1.55,1.10,18.20,93.00,337177,75,517168,-85
2019-09-10 16:45:00,1.92,1.10,18.10,93.90,336518,75,516945,-85
2019-09-10 16:45:35,1.85,1.10,18.10,94.00,337189,75,516861,-85
2019-09-10 16:46:08,4.10,1.40,18.10,94.10,336465,75,517139,-84
2019-09-10 16:46:43,3.00,1.17,18.00,94.60,336905,75,517227,-84
2019-09-10 16:47:17,2.25,1.20,18.00,96.00,337028,75,516875,-84
2019-09-10 16:47:51,1.92,1.37,18.00,95.30,336470,75,516887,-85
2019-09-10 16:48:25,2.22,1.22,18.00,95.40,336849,75,516860,-84
2019-09-10 16:48:59,1.70,1.30,17.90,95.30,336467,75,517136,-84
2019-09-10 16:49:33,1.30,1.12,17.90,96.10,336810,75,514830,-84
2019-09-10 16:50:08,4.87,1.30,17.80,96.20,336735,75,517133,-84
2019-09-10 16:50:42,2.35,1.27,17.80,96.70,336580,74,517207,-83
2019-09-10 16:51:16,2.37,1.40,17.80,97.70,336648,75,517184,-84
2019-09-10 16:51:50,1.30,1.20,17.80,97.40,337215,75,514803,-85
2019-09-10 16:52:24,4.28,1.42,17.90,98.10,336854,75,517191,-84
2019-09-10 16:52:58,1.95,1.30,17.80,98.90,337195,75,516918,-84
2019-09-10 16:53:32,2.62,1.37,17.70,98.30,336540,75,516902,-84
2019-09-10 16:54:06,3.17,1.25,17.70,98.40,337090,75,517118,-86
2019-09-10 16:54:40,5.53,1.30,17.70,98.10,336476,75,516901,-83
2019-09-10 16:55:15,2.85,1.40,17.60,99.00,336353,75,517160,-84
2019-09-10 16:55:49,2.83,1.30,17.60,99.00,336891,75,517144,-85
2019-09-10 16:56:23,2.40,1.47,17.60,99.40,336487,75,517186,-84
2019-09-10 16:56:57,2.12,1.40,17.50,99.90,336599,75,517187,-84
2019-09-10 16:57:31,1.50,1.40,17.50,99.90,336663,75,514820,-84
2019-09-10 16:58:05,4.12,1.40,17.40,99.90,336823,75,516899,-84
2019-09-10 16:58:39,1.52,1.22,17.40,99.90,336655,75,515830,-85
2019-09-10 16:59:13,1.45,1.35,17.40,99.90,336758,75,515042,-85
2019-09-10 16:59:47,3.92,1.65,17.30,99.90,336382,75,518954,-84
2019-09-10 17:00:28,3.02,1.50,17.30,99.90,336482,75,517283,-84
2019-09-10 17:01:02,2.95,1.60,17.30,99.90,337324,75,339883,-85
2019-09-10 17:01:35,2.58,1.50,17.20,99.90,336286,75,516867,-85
2019-09-10 17:02:10,2.58,1.80,17.20,99.90,336219,75,519219,-85
2019-09-10 17:02:44,2.67,1.80,17.20,99.90,336264,75,519046,-84
2019-09-10 17:03:19,3.37,1.80,17.20,99.90,336210,74,518942,-84
2019-09-10 17:03:53,2.10,1.62,17.20,99.90,336421,75,518977,-84
2019-09-10 17:04:27,2.20,1.82,17.20,99.90,336313,75,518946,-84
2019-09-10 17:05:01,4.40,1.98,17.20,99.90,336164,75,519428,-85
2019-09-10 17:05:35,3.22,1.90,17.20,99.90,336207,75,518948,-84
2019-09-10 17:06:10,3.17,2.15,17.20,99.90,336160,75,518946,-85
2019-09-10 17:06:43,2.67,2.30,17.10,99.90,336265,75,519270,-85
2019-09-10 17:07:17,4.90,2.33,17.10,99.90,336178,75,519235,-86
2019-09-10 17:07:52,2.17,1.85,17.10,99.90,336367,75,518985,-84
2019-09-10 17:08:26,3.92,2.10,17.00,99.90,336292,74,518958,-85
2019-09-10 17:09:00,3.45,2.35,17.00,99.90,336186,75,519032,-84
2019-09-10 17:09:34,2.62,2.17,17.00,99.90,336174,74,519270,-84
2019-09-10 17:10:09,3.95,2.20,17.00,99.90,336172,75,518961,-84
2019-09-10 17:10:43,3.52,2.20,16.90,99.90,336237,75,518967,-84
2019-09-10 17:11:17,5.30,2.70,17.00,99.90,336111,74,518950,-84
2019-09-10 17:11:51,4.20,2.60,16.90,99.90,336324,75,519223,-85
2019-09-10 17:12:25,3.85,2.58,16.90,99.90,336175,75,519002,-84
2019-09-10 17:13:00,4.87,2.67,16.90,99.90,336158,75,519242,-85
2019-09-10 17:13:33,4.28,2.95,16.90,99.90,336167,75,519013,-84
2019-09-10 17:14:08,3.12,2.72,16.90,99.90,336240,75,519219,-84
2019-09-10 17:14:42,4.62,2.90,16.90,99.90,336182,75,518950,-84
2019-09-10 17:15:17,3.67,2.92,16.90,99.90,336129,75,518958,-84
2019-09-10 17:15:51,5.17,2.83,16.90,99.90,336189,75,519240,-84
2019-09-10 17:16:26,3.77,2.95,16.80,99.90,336228,75,519225,-84
2019-09-10 17:16:59,4.15,3.00,16.80,99.90,336139,75,519004,-86
2019-09-10 17:17:34,5.70,3.08,16.70,99.90,336181,75,519286,-84
2019-09-10 17:18:08,4.37,3.20,16.70,99.90,336169,75,518949,-85
2019-09-10 17:18:42,5.00,2.80,16.70,99.90,336277,75,518958,-86
2019-09-10 17:19:16,4.28,3.30,16.70,99.90,336101,75,519029,-84
2019-09-10 17:19:50,4.03,3.22,16.70,99.90,336194,75,518950,-84
2019-09-10 17:20:24,4.05,3.20,16.70,99.90,336193,75,519290,-84
2019-09-10 17:20:58,4.08,3.52,16.60,99.90,336164,75,519236,-85
2019-09-10 17:21:32,5.75,3.58,16.70,99.90,336133,75,518949,-86
2019-09-10 17:22:06,3.52,3.10,16.60,99.90,336331,75,518962,-84
2019-09-10 17:22:40,4.28,3.50,16.60,99.90,336205,75,518954,-84
2019-09-10 17:23:15,8.78,3.62,16.60,99.90,336089,75,519259,-84
2019-09-10 17:23:48,6.40,3.70,16.50,99.90,336071,75,519231,-84
2019-09-10 17:24:23,5.00,3.37,16.50,99.90,336145,74,519205,-84
2019-09-10 17:24:57,5.55,3.50,16.50,99.90,336155,75,519009,-84
2019-09-10 17:25:31,4.17,3.47,16.50,99.90,336131,75,518944,-84
2019-09-10 17:26:05,6.92,3.85,16.50,99.90,336049,75,518946,-85
2019-09-10 17:26:39,4.08,3.33,16.40,99.90,336176,74,518957,-84
2019-09-10 17:27:13,5.87,3.45,16.40,99.90,336065,74,519263,-84
2019-09-10 17:27:47,5.30,3.92,16.50,99.90,336216,75,519209,-84
2019-09-10 17:28:21,5.65,3.10,16.50,99.90,336183,75,518961,-85
2019-09-10 17:28:55,3.92,3.55,16.40,99.90,336196,75,518998,-85
2019-09-10 17:29:29,4.62,3.40,16.40,99.90,336118,75,518958,-83
2019-09-10 17:30:07,5.08,3.83,16.40,99.90,336173,75,518981,-86
2019-09-10 17:30:44,3.83,3.50,16.40,99.90,334936,74,518944,-85
2019-09-10 17:31:18,6.12,3.87,16.30,99.90,336123,75,519243,-86
2019-09-10 17:31:52,6.60,3.90,16.30,99.90,336202,75,518946,-84
2019-09-10 17:32:26,6.92,3.98,16.20,99.90,336178,75,518954,-85
2019-09-10 17:33:00,5.40,4.10,16.30,99.90,336190,75,519011,-84
2019-09-10 17:33:34,6.78,3.90,16.30,99.90,336149,75,519219,-85
2019-09-10 17:34:08,4.60,3.83,16.20,99.90,336225,75,519252,-85
2019-09-10 17:34:42,4.42,3.55,16.20,99.90,336183,75,519225,-84
2019-09-10 17:35:17,8.10,4.10,16.20,99.90,336064,75,519014,-85
2019-09-10 17:35:50,6.72,4.00,16.20,99.90,336061,75,518958,-86
2019-09-10 17:36:25,5.78,3.87,16.10,99.90,336176,75,518989,-85
2019-09-10 17:36:59,4.65,3.80,16.10,99.90,336153,75,518950,-85
2019-09-10 17:37:33,4.85,3.80,16.10,99.90,336164,75,519213,-85
2019-09-10 17:38:07,6.28,4.08,16.00,99.90,336156,75,518983,-85
2019-09-10 17:38:41,5.60,4.17,16.00,99.90,336180,75,519258,-85
2019-09-10 17:39:15,6.92,4.50,16.00,99.90,336175,75,519089,-84
2019-09-10 17:39:49,5.00,4.50,16.00,99.90,336167,75,518949,-85
2019-09-10 17:40:24,5.03,3.85,16.00,99.90,336226,75,518966,-85
2019-09-10 17:40:58,7.53,3.90,16.00,99.90,336171,75,519243,-85
2019-09-10 17:41:32,5.62,3.90,16.00,99.90,336153,75,518954,-87
2019-09-10 17:42:07,8.63,4.87,16.00,99.90,335961,75,519276,-84
2019-09-10 17:42:40,8.28,4.30,15.90,99.90,336103,75,519034,-85
2019-09-10 17:43:15,9.80,4.40,15.90,99.90,336061,75,525505,-84
2019-09-10 17:43:49,7.30,4.25,15.90,99.90,336162,75,518950,-85
2019-09-10 17:44:23,5.75,4.53,15.90,99.90,336180,75,519010,-86
2019-09-10 17:44:57,6.78,4.42,15.80,99.90,336164,75,519017,-85
2019-09-10 17:45:31,6.15,4.70,15.80,99.90,336054,75,518946,-85
2019-09-10 17:46:05,4.97,4.35,15.80,99.90,329293,77,519246,-85
2019-09-10 17:46:39,8.95,4.30,15.80,99.90,329308,77,518952,-84
2019-09-10 17:47:13,5.28,4.42,15.80,99.90,329318,77,519225,-86
2019-09-10 17:47:47,4.95,4.45,15.70,99.90,330217,75,518992,-85
2019-09-10 17:48:21,4.90,4.30,15.70,99.90,336207,75,519231,-85
2019-09-10 17:48:56,5.30,4.20,15.70,99.90,336195,75,518979,-86
2019-09-10 17:49:29,6.05,4.67,15.70,99.90,336110,75,519222,-85
2019-09-10 17:50:10,5.60,4.30,15.70,99.90,336190,75,518950,-86
2019-09-10 17:50:44,5.30,4.50,15.60,99.90,342463,75,340076,-84
2019-09-10 17:51:18,5.83,4.67,15.60,99.90,336128,75,519235,-84
2019-09-10 17:51:52,6.50,4.12,15.50,99.90,336182,75,518950,-84
2019-09-10 17:52:26,5.33,4.83,15.50,99.90,336187,75,519294,-84
2019-09-10 17:53:00,5.20,4.60,15.50,99.90,336177,75,518958,-85
2019-09-10 17:53:34,9.85,4.58,15.50,99.90,335977,75,525243,-86
2019-09-10 17:54:08,5.78,4.65,15.50,99.90,336176,75,518975,-84
2019-09-10 17:54:42,7.10,4.70,15.50,99.90,336199,75,519231,-85
2019-09-10 17:55:16,6.70,4.87,15.50,99.90,336104,75,519061,-83
2019-09-10 17:55:51,8.38,4.55,15.40,99.90,335963,75,519310,-84
2019-09-10 17:56:24,5.15,4.60,15.40,99.90,336173,75,519228,-84
2019-09-10 17:56:59,5.78,4.35,15.40,99.90,336195,75,519266,-85
2019-09-10 17:57:33,6.55,4.78,15.40,99.90,336105,75,518983,-85
2019-09-10 17:58:07,6.28,5.03,15.30,99.90,336139,75,518966,-83
2019-09-10 17:58:41,5.80,5.05,15.30,99.90,336114,75,519010,-86
2019-09-10 17:59:15,6.40,5.10,15.30,99.90,336170,75,519280,-85
2019-09-10 17:59:49,5.90,4.80,15.20,99.90,336095,75,519231,-83
2019-09-10 18:00:31,6.78,5.20,15.30,99.90,336143,75,518955,-86
2019-09-10 18:01:06,5.22,4.72,15.30,99.90,336197,75,518954,-84
2019-09-10 18:01:39,5.80,5.20,15.30,99.90,336111,75,518977,-85
2019-09-10 18:02:14,9.60,5.15,15.20,99.90,336104,75,525192,-85
2019-09-10 18:02:48,8.60,5.17,15.20,99.90,336110,75,519259,-85
2019-09-10 18:03:22,6.20,5.08,15.20,99.90,336165,75,519239,-85
2019-09-10 18:03:56,8.38,6.00,15.20,99.90,336096,75,519247,-86
2019-09-10 18:04:32,8.05,5.58,15.20,99.90,343025,75,340042,-85
2019-09-10 18:05:08,7.30,5.30,15.10,99.90,336150,75,519025,-85
2019-09-10 18:05:43,10.40,5.47,15.10,99.90,335911,75,525200,-84
2019-09-10 18:06:17,6.58,5.20,15.00,99.90,336078,75,519240,-85
2019-09-10 18:06:51,9.15,5.40,15.00,99.90,336119,75,518949,-85
2019-09-10 18:07:25,6.65,5.40,15.00,99.90,336185,75,518997,-85
2019-09-10 18:08:00,5.78,5.15,15.00,99.90,336153,75,518962,-85
2019-09-10 18:08:33,6.67,5.60,15.00,99.90,336170,75,519247,-85
2019-09-10 18:09:09,8.50,5.25,14.90,99.90,336099,75,518997,-86
2019-09-10 18:09:43,5.65,4.97,14.90,99.90,336109,75,518970,-86
2019-09-10 18:10:18,8.98,6.08,14.90,99.90,336151,75,518985,-87
2019-09-10 18:10:53,6.60,5.87,14.90,99.90,336176,75,519227,-85
2019-09-10 18:11:27,7.87,5.80,14.80,99.90,336078,75,519229,-84
2019-09-10 18:12:00,6.33,5.72,14.80,99.90,336141,75,519004,-84
2019-09-10 18:12:35,8.98,5.72,14.80,99.90,336181,75,518950,-85
2019-09-10 18:13:09,8.68,5.72,14.80,99.90,336176,75,518985,-86
2019-09-10 18:13:43,9.20,5.87,14.80,99.90,336104,75,519250,-84
2019-09-10 18:14:17,8.15,5.65,14.80,99.90,336165,75,518965,-86
2019-09-10 18:14:51,6.17,5.53,14.80,99.90,336197,75,519209,-86
2019-09-10 18:15:25,8.75,5.85,14.70,99.90,336120,74,518966,-85
2019-09-10 18:15:59,9.13,5.45,14.70,99.90,336056,75,519006,-85
2019-09-10 18:16:34,6.50,5.58,14.60,99.90,336181,75,519242,-83
2019-09-10 18:17:07,6.72,5.92,14.70,99.90,336208,74,518989,-85
2019-09-10 18:17:42,6.17,5.50,14.60,99.90,336112,74,519226,-83
2019-09-10 18:18:16,8.40,6.03,14.60,99.90,336118,74,518958,-83
2019-09-10 18:18:50,6.45,5.50,14.60,99.90,336174,75,518989,-84
2019-09-10 18:19:24,6.70,6.10,14.60,99.90,336149,75,519005,-85
2019-09-10 18:19:58,6.28,5.67,14.60,99.90,336155,75,519259,-84
2019-09-10 18:20:32,8.15,6.12,14.50,99.90,336164,74,518965,-86
2019-09-10 18:21:06,6.35,5.50,14.50,99.90,336185,75,518952,-85
2019-09-10 18:21:41,6.05,5.20,14.60,99.90,336103,75,519251,-86
2019-09-10 18:22:14,8.28,6.12,14.60,99.90,336255,75,518982,-84
2019-09-10 18:22:49,7.03,5.95,14.50,99.90,336155,75,519282,-85
2019-09-10 18:23:23,10.63,6.25,14.50,99.90,336229,75,525485,-84
2019-09-10 18:23:57,6.65,6.00,14.50,99.90,336120,75,518957,-85
2019-09-10 18:24:31,10.98,5.45,14.50,99.90,336051,75,525521,-84
2019-09-10 18:25:07,7.97,5.92,14.50,99.90,336119,75,518954,-83
2019-09-10 18:25:41,7.83,5.97,14.50,99.90,335859,75,519103,-86
2019-09-10 18:26:15,6.47,5.87,14.50,99.90,336121,75,518947,-84
2019-09-10 18:26:50,8.30,6.20,14.40,99.90,336176,75,518997,-85
2019-09-10 18:27:23,7.35,6.05,14.50,99.90,336188,75,519201,-84
2019-09-10 18:27:58,7.33,6.20,14.40,99.90,336208,75,518959,-83
2019-09-10 18:28:32,7.90,6.08,14.40,99.90,336121,75,519263,-85
2019-09-10 18:29:06,7.00,6.12,14.50,99.90,336164,75,519013,-84
2019-09-10 18:29:40,6.75,6.05,14.40,99.90,336114,75,518984,-89
2019-09-10 18:30:28,9.25,6.47,14.40,99.90,336048,75,518958,-85
2019-09-10 18:31:02,8.18,6.62,14.40,99.90,335288,75,518961,-85
2019-09-10 18:31:36,8.68,6.45,14.40,99.90,336197,75,519026,-85
2019-09-10 18:32:11,6.70,5.87,14.40,99.90,336113,74,518976,-84
2019-09-10 18:32:44,7.00,6.30,14.30,99.90,336137,75,519259,-85
2019-09-10 18:33:18,9.80,6.65,14.40,99.90,336127,75,522078,-85
2019-09-10 18:33:53,8.10,6.85,14.40,99.90,336094,75,519254,-84
2019-09-10 18:34:26,7.80,6.90,14.40,99.90,336148,75,518955,-87
2019-09-10 18:35:01,9.58,7.08,14.30,99.90,336148,75,519215,-86
2019-09-10 18:35:35,9.50,6.87,14.30,99.90,336178,75,518953,-85
2019-09-10 18:36:12,7.95,7.15,14.30,99.90,336054,75,519220,-84
2019-09-10 18:36:46,7.30,6.60,14.30,99.90,336169,75,519223,-85
2019-09-10 18:37:20,8.25,7.40,14.30,99.90,336170,75,518989,-86
2019-09-10 18:37:54,9.03,7.58,14.30,99.90,336095,75,519013,-84
2019-09-10 18:38:28,11.43,7.28,14.30,99.90,336627,75,510625,-86
2019-09-10 18:39:03,8.83,7.17,14.30,99.90,336127,75,519294,-84
2019-09-10 18:39:37,8.13,6.92,14.30,99.90,336129,74,519227,-84
2019-09-10 18:40:15,8.58,7.60,14.20,99.90,336123,75,519002,-85
2019-09-10 18:40:50,10.68,7.97,14.30,99.90,336936,75,510645,-85
2019-09-10 18:41:24,11.38,7.60,14.20,99.90,336597,75,510686,-84
2019-09-10 18:41:58,8.43,7.25,14.20,99.90,336107,75,519223,-83
2019-09-10 18:42:33,8.93,8.03,14.20,99.90,336174,75,518986,-87
2019-09-10 18:43:06,8.80,7.70,14.20,99.90,336169,75,518953,-85
2019-09-10 18:43:41,7.75,7.05,14.10,99.90,336129,75,519244,-84
2019-09-10 18:44:15,9.65,7.97,14.10,99.90,336738,75,509579,-85
2019-09-10 18:44:49,9.73,7.97,14.20,99.90,336439,75,518944,-85
2019-09-10 18:45:24,8.05,7.22,14.10,99.90,336334,75,519211,-85
2019-09-10 18:45:58,9.25,7.72,14.10,99.90,336426,75,519220,-86
2019-09-10 18:46:32,9.68,8.40,14.10,99.90,337228,75,503392,-84
2019-09-10 18:47:06,11.45,7.60,14.10,99.90,336337,75,515051,-83
2019-09-10 18:47:41,10.95,7.92,14.10,99.90,336406,75,517944,-86
2019-09-10 18:48:14,8.83,7.72,14.10,99.90,336334,75,519282,-85
2019-09-10 18:48:49,10.43,8.05,14.10,99.90,336748,75,506745,-84
2019-09-10 18:49:23,10.50,8.03,14.10,99.90,336888,75,506570,-85
2019-09-10 18:49:57,9.13,7.97,14.00,99.90,336189,75,518957,-84
2019-09-10 18:50:31,8.73,7.92,14.00,99.90,336148,75,519033,-86
2019-09-10 18:51:05,9.05,7.70,14.00,99.90,336176,75,518958,-84
2019-09-10 18:51:39,10.32,7.85,14.00,99.90,336558,75,506782,-84
2019-09-10 18:52:13,9.83,7.75,13.90,99.90,336168,75,518950,-85
2019-09-10 18:52:48,9.38,8.38,13.90,99.90,337317,75,509841,-84
2019-09-10 18:53:21,9.03,7.87,14.00,99.90,336140,75,518997,-84
2019-09-10 18:53:56,9.83,8.10,13.90,99.90,336877,75,503385,-84
2019-09-10 18:54:30,9.55,7.92,13.90,99.90,336165,75,518961,-84
2019-09-10 18:55:06,9.25,7.85,13.90,99.90,336396,75,519373,-85
2019-09-10 18:55:41,10.50,7.70,13.80,99.90,336771,75,506801,-83
2019-09-10 18:56:15,8.28,7.47,13.90,99.90,336093,75,519267,-84
2019-09-10 18:56:49,8.90,8.00,13.80,99.90,336186,75,518950,-84
2019-09-10 18:57:23,11.43,8.70,13.80,99.90,336325,75,516879,-85
2019-09-10 18:57:57,10.08,8.00,13.80,99.90,336671,75,506728,-83
2019-09-10 18:58:31,9.53,8.13,13.90,99.90,336646,75,509610,-85
2019-09-10 18:59:05,12.00,8.18,13.90,99.90,336540,75,517137,-86
2019-09-10 18:59:39,9.43,7.65,13.80,99.90,336159,75,518958,-85
2019-09-10 19:00:22,10.35,8.03,13.90,99.90,336948,75,512745,-84
2019-09-10 19:00:57,9.65,8.00,13.80,99.90,331734,75,518958,-83
2019-09-10 19:01:31,9.08,8.00,13.80,99.90,336295,75,519250,-83
2019-09-10 19:02:05,9.58,8.40,13.80,99.90,336114,75,519005,-84
2019-09-10 19:02:39,11.05,8.48,13.70,99.90,337056,75,516906,-83
2019-09-10 19:03:14,10.80,8.78,13.70,99.90,336695,75,516860,-85
2019-09-10 19:03:48,9.48,8.08,13.70,99.90,336414,75,518990,-86
2019-09-10 19:04:22,9.73,8.40,13.70,99.90,336466,75,509583,-84
2019-09-10 19:04:56,9.90,8.80,13.70,99.90,336980,75,514781,-84
2019-09-10 19:05:30,9.00,8.10,13.70,99.90,336159,75,519217,-84
2019-09-10 19:06:05,10.18,8.10,13.70,99.90,336852,75,506822,-82
2019-09-10 19:06:39,10.30,8.58,13.60,99.90,336979,75,508538,-84
2019-09-10 19:07:13,9.43,8.15,13.60,99.90,336406,75,518954,-83
2019-09-10 19:07:47,10.48,8.35,13.60,99.90,336819,75,514791,-85
2019-09-10 19:08:21,12.88,9.45,13.60,99.90,336379,75,517148,-85
2019-09-10 19:08:55,10.98,8.60,13.60,99.90,336148,75,517168,-84
2019-09-10 19:09:29,9.33,8.30,13.60,99.90,336187,75,519219,-85
2019-09-10 19:10:06,9.10,8.20,13.60,99.90,336123,75,519127,-83
2019-09-10 19:10:40,11.73,8.88,13.60,99.90,336633,75,516875,-85
2019-09-10 19:11:15,10.25,8.95,13.50,99.90,336618,75,515850,-84
2019-09-10 19:11:49,11.75,8.85,13.50,99.90,336283,75,517159,-83
2019-09-10 19:12:23,10.32,8.68,13.50,99.90,336481,75,514859,-84
2019-09-10 19:12:57,11.05,8.85,13.60,99.90,336696,75,517144,-84
2019-09-10 19:13:31,9.73,8.68,13.50,99.90,337509,75,500202,-83
2019-09-10 19:14:05,10.95,9.25,13.50,99.90,336574,75,517318,-83
2019-09-10 19:14:39,10.03,8.78,13.50,99.90,337098,75,515064,-86
2019-09-10 19:15:13,9.03,8.13,13.50,99.90,336175,75,519206,-85
2019-09-10 19:15:47,9.25,8.10,13.50,99.90,336544,75,518965,-84
2019-09-10 19:16:21,10.20,9.20,13.50,99.90,336442,75,517132,-85
2019-09-10 19:16:56,9.98,8.73,13.50,99.90,336903,75,514842,-84
2019-09-10 19:17:29,11.68,8.95,13.50,99.90,336308,75,517155,-85
2019-09-10 19:18:04,14.07,9.43,13.40,99.90,336163,75,516950,-84
2019-09-10 19:18:38,10.60,8.80,13.50,99.90,336483,75,515073,-85
2019-09-10 19:19:12,10.40,9.30,13.50,99.90,336523,75,517230,-84
2019-09-10 19:19:46,10.40,9.20,13.50,99.90,336570,75,517157,-84
2019-09-10 19:20:20,10.20,9.05,13.50,99.90,337107,75,515819,-85
2019-09-10 19:20:54,11.45,9.05,13.40,99.90,336550,75,516898,-85
2019-09-10 19:21:28,9.98,8.98,13.40,99.90,336544,75,515057,-86
2019-09-10 19:22:03,10.35,9.28,13.40,99.90,336381,75,516910,-84
2019-09-10 19:22:36,11.25,9.00,13.40,99.90,336410,75,516898,-85
2019-09-10 19:23:11,11.73,9.53,13.40,99.90,336735,75,516874,-84
2019-09-10 19:23:45,16.75,10.85,13.40,99.90,335777,75,527291,-84
2019-09-10 19:24:19,11.95,9.10,13.30,99.90,336327,75,516878,-84
2019-09-10 19:24:53,10.68,9.48,13.40,99.90,336434,75,516875,-83
2019-09-10 19:25:29,10.50,9.40,13.40,99.90,336946,75,516906,-85
2019-09-10 19:26:02,13.20,9.65,13.40,99.90,336734,75,517149,-83
2019-09-10 19:26:37,14.53,10.23,13.30,99.90,335951,75,523347,-86
2019-09-10 19:27:11,10.78,9.68,13.30,99.90,336478,75,516902,-84
2019-09-10 19:27:45,11.18,10.05,13.30,99.90,336373,75,523448,-86
2019-09-10 19:28:19,11.78,10.23,13.30,99.90,335852,75,523179,-84
2019-09-10 19:28:54,13.85,9.58,13.30,99.90,336359,75,516874,-84
2019-09-10 19:29:27,10.75,9.60,13.30,99.90,336400,75,517175,-83
2019-09-10 19:30:02,12.23,10.05,13.30,99.90,336414,75,523120,-85
2019-09-10 19:30:41,11.00,9.65,13.30,99.90,336657,75,516902,-84
2019-09-10 19:31:15,10.85,9.68,13.30,99.90,329080,77,517161,-85
2019-09-10 19:31:49,11.85,9.93,13.20,99.90,329736,77,519989,-84
2019-09-10 19:32:23,11.48,9.78,13.20,99.90,329505,77,517157,-85
2019-09-10 19:32:57,11.15,9.35,13.20,99.90,331247,75,517153,-85
2019-09-10 19:33:31,11.43,10.32,13.20,99.90,335962,75,523393,-84
2019-09-10 19:34:05,12.68,10.35,13.20,99.90,336024,75,523409,-84
2019-09-10 19:34:39,11.57,10.45,13.20,99.90,336085,75,523417,-85
2019-09-10 19:35:14,11.38,10.18,13.20,99.90,336101,74,523344,-83
2019-09-10 19:35:48,11.53,9.90,13.20,99.90,336320,75,520035,-84
2019-09-10 19:36:22,12.70,10.30,13.20,99.90,329061,76,523183,-86
2019-09-10 19:36:56,12.05,10.68,13.20,99.90,328763,77,523166,-85
2019-09-10 19:37:30,11.63,10.45,13.20,99.90,328901,77,523133,-86
2019-09-10 19:38:04,11.95,10.10,13.20,99.90,329955,75,523116,-85
2019-09-10 19:38:39,13.55,10.63,13.20,99.90,335707,75,523425,-84
2019-09-10 19:39:13,12.35,10.72,13.20,99.90,335874,75,523398,-86
2019-09-10 19:39:47,13.13,10.85,13.20,99.90,335988,75,523406,-87
2019-09-10 19:40:22,11.60,10.40,13.20,99.90,336071,75,523155,-83
2019-09-10 19:40:56,12.33,10.55,13.10,99.90,335943,75,523187,-85
2019-09-10 19:41:30,12.63,10.65,13.10,99.90,335941,75,523137,-85
2019-09-10 19:42:04,11.45,10.28,13.10,99.90,336264,74,523398,-86
2019-09-10 19:42:38,13.98,10.58,13.10,99.90,336054,75,523381,-83
2019-09-10 19:43:12,11.90,10.45,13.10,99.90,336098,75,523394,-84
2019-09-10 19:43:46,13.13,10.28,13.00,99.90,336133,75,523155,-86
2019-09-10 19:44:20,11.95,10.60,13.00,99.90,335946,75,523445,-84
2019-09-10 19:44:54,11.48,10.32,13.00,99.90,336224,75,523386,-85
2019-09-10 19:45:29,14.95,11.68,13.10,99.90,335829,74,523182,-84
2019-09-10 19:46:03,12.68,10.85,13.00,99.90,336088,75,523140,-86
2019-09-10 19:46:37,13.08,10.93,13.00,99.90,336057,75,523167,-86
2019-09-10 19:47:11,12.35,10.30,13.00,99.90,336017,75,523378,-86
2019-09-10 19:47:45,12.55,10.93,13.00,99.90,335887,75,523396,-86
2019-09-10 19:48:19,10.98,9.88,13.00,99.90,336296,75,520273,-84
2019-09-10 19:48:53,12.33,10.28,13.00,99.90,336235,75,523120,-84
2019-09-10 19:49:28,13.35,10.40,13.00,99.90,335929,75,523132,-84
2019-09-10 19:50:01,12.98,11.22,13.00,99.90,335866,75,523397,-85
2019-09-10 19:50:36,13.25,10.93,13.00,99.90,335979,75,523102,-84
2019-09-10 19:51:10,12.55,11.25,12.90,99.90,336049,75,523379,-83
2019-09-10 19:51:44,13.00,10.72,12.90,99.90,336086,75,523116,-86
2019-09-10 19:52:18,11.80,10.60,12.90,99.90,335867,75,523203,-83
2019-09-10 19:52:52,12.65,11.38,12.90,99.90,335906,75,523405,-85
2019-09-10 19:53:26,12.20,11.00,12.90,99.90,335957,75,523461,-85
2019-09-10 19:54:00,12.63,11.10,12.90,99.90,335959,75,523244,-84
2019-09-10 19:54:35,11.48,10.32,12.90,99.90,336031,75,523143,-86
2019-09-10 19:55:09,12.73,11.33,12.90,99.90,335896,75,523111,-85
2019-09-10 19:55:44,12.18,10.80,12.90,99.90,335906,74,523398,-86
2019-09-10 19:56:18,11.88,10.68,12.90,99.90,335901,75,523164,-84
2019-09-10 19:56:52,12.47,11.10,12.90,99.90,335867,75,523442,-84
2019-09-10 19:57:26,12.33,10.45,12.90,99.90,336062,75,523124,-84
2019-09-10 19:58:00,13.93,11.33,12.90,99.90,335986,75,523128,-84
2019-09-10 19:58:34,12.43,11.12,12.80,99.90,335888,75,523148,-85
2019-09-10 19:59:08,12.33,11.03,12.80,99.90,335970,75,523372,-83
2019-09-10 19:59:43,15.18,11.28,12.80,99.90,335623,75,523107,-84
2019-09-10 20:00:27,12.50,11.20,12.80,99.90,336035,75,523138,-85
2019-09-10 20:01:02,11.95,10.03,12.80,99.90,336335,74,523129,-85
2019-09-10 20:01:36,12.85,11.10,12.80,99.90,335959,75,523118,-86
2019-09-10 20:02:10,12.73,11.08,12.80,99.90,336001,75,523364,-84
2019-09-10 20:02:44,12.55,11.20,12.80,99.90,335947,75,523132,-85
2019-09-10 20:03:18,12.45,11.15,12.70,99.90,335923,75,523160,-86
2019-09-10 20:03:52,11.20,10.05,12.70,99.90,336174,75,523192,-84
2019-09-10 20:04:26,15.58,10.93,12.70,99.90,335930,75,523145,-85
2019-09-10 20:05:00,13.75,12.10,12.70,99.90,335841,75,523147,-84
2019-09-10 20:05:35,13.05,10.98,12.70,99.90,335898,75,523124,-86
2019-09-10 20:06:09,13.35,11.18,12.70,99.90,335839,75,523128,-84
2019-09-10 20:06:44,14.10,11.25,12.70,99.90,335886,75,523120,-85
2019-09-10 20:07:17,12.40,10.45,12.70,99.90,336004,75,523157,-85
2019-09-10 20:07:52,12.35,10.70,12.70,99.90,335958,74,523378,-87
2019-09-10 20:08:26,13.03,11.20,12.70,99.90,335866,75,523120,-85
2019-09-10 20:09:00,17.40,11.28,12.70,99.90,335452,74,531722,-85
2019-09-10 20:09:34,13.68,11.68,12.70,99.90,335952,75,523129,-86
2019-09-10 20:10:11,13.35,11.95,12.70,99.90,335890,74,523473,-86
2019-09-10 20:10:47,12.40,10.98,12.70,99.90,335847,75,523124,-85
2019-09-10 20:11:21,13.38,12.07,12.70,99.90,335406,75,523407,-84
2019-09-10 20:11:55,13.05,11.65,12.60,99.90,335895,75,523386,-86
2019-09-10 20:12:29,14.55,11.88,12.60,99.90,335836,75,523134,-85
2019-09-10 20:13:03,17.98,12.30,12.60,99.90,335185,75,531443,-86
2019-09-10 20:13:38,13.75,11.75,12.60,99.90,335937,75,523129,-86
2019-09-10 20:14:11,13.10,11.60,12.60,99.90,335859,75,523164,-85
2019-09-10 20:14:46,15.23,11.48,12.50,99.90,335875,75,523390,-84
2019-09-10 20:15:20,15.48,11.10,12.50,99.90,335881,74,523382,-85
2019-09-10 20:15:54,14.00,10.60,12.50,99.90,336001,75,523116,-85
2019-09-10 20:16:28,13.00,10.63,12.50,99.90,335869,75,523146,-86
2019-09-10 20:17:02,12.63,11.30,12.50,99.90,335949,75,523399,-84
2019-09-10 20:17:36,14.75,11.10,12.50,99.90,335910,75,523406,-85
2019-09-10 20:18:10,12.23,10.93,12.50,99.90,335882,75,523144,-84
2019-09-10 20:18:45,14.38,11.45,12.50,99.90,335840,74,523147,-85
2019-09-10 20:19:18,13.45,12.05,12.40,99.90,335920,75,523189,-85
2019-09-10 20:19:53,13.95,10.70,12.40,99.90,336219,74,523410,-85
2019-09-10 20:20:29,12.78,11.48,12.40,99.90,335876,75,523382,-86
2019-09-10 20:21:03,13.05,11.75,12.40,99.90,335895,75,523116,-85
2019-09-10 20:21:37,12.75,11.40,12.40,99.90,335852,75,523121,-86
2019-09-10 20:22:11,14.30,11.60,12.40,99.90,335893,75,523410,-85
2019-09-10 20:22:45,12.70,11.08,12.40,99.90,335938,75,523438,-85
2019-09-10 20:23:19,13.55,11.57,12.40,99.90,335854,75,523144,-85
2019-09-10 20:23:54,13.65,11.33,12.40,99.90,335969,75,523124,-86
2019-09-10 20:24:27,12.43,11.12,12.40,99.90,336005,75,523121,-85
2019-09-10 20:25:02,13.62,11.30,12.30,99.90,335824,75,523173,-85
2019-09-10 20:25:36,14.83,10.28,12.30,99.90,336004,75,523120,-86
2019-09-10 20:26:10,13.18,11.78,12.30,99.90,335796,75,523457,-84
2019-09-10 20:26:44,13.53,11.53,12.30,99.90,335857,75,523127,-84
2019-09-10 20:27:18,15.40,11.65,12.30,99.90,335612,75,523261,-85
2019-09-10 20:27:52,13.68,11.55,12.30,99.90,335892,75,523401,-84
2019-09-10 20:28:26,11.80,10.53,12.30,99.90,336052,75,523207,-86
2019-09-10 20:29:01,11.93,10.70,12.30,99.90,335901,75,523258,-86
2019-09-10 20:29:34,14.53,11.20,12.30,99.90,336070,75,523106,-85
2019-09-10 20:30:20,13.72,11.90,12.20,99.90,335818,75,523394,-86
2019-09-10 20:30:54,12.53,11.15,12.20,99.90,335986,75,523127,-84
2019-09-10 20:31:28,17.48,11.50,12.20,99.90,335506,75,531589,-85
2019-09-10 20:32:02,12.20,10.90,12.20,99.90,335870,75,523460,-84
2019-09-10 20:32:37,12.37,11.15,12.20,99.90,335972,75,523422,-85
2019-09-10 20:33:10,12.18,10.30,12.20,99.90,335957,75,523198,-85
2019-09-10 20:33:45,13.08,11.65,12.20,99.90,335921,75,523116,-86
2019-09-10 20:34:19,16.67,12.13,12.20,99.90,335724,75,531453,-84
2019-09-10 20:34:53,13.22,11.80,12.20,99.90,335916,75,523417,-85
2019-09-10 20:35:28,12.95,11.65,12.10,99.90,335994,75,523108,-87
2019-09-10 20:36:02,15.35,11.33,12.10,99.90,335579,75,523398,-86
2019-09-10 20:36:36,13.35,11.22,12.10,99.90,336015,75,523458,-85
2019-09-10 20:37:10,17.30,12.13,12.10,99.90,335250,75,531462,-84
2019-09-10 20:37:44,12.23,10.98,12.10,99.90,336108,74,523152,-85
2019-09-10 20:38:18,12.63,11.05,12.10,99.90,336004,75,523120,-86
2019-09-10 20:38:52,12.63,11.30,12.10,99.90,335965,75,523414,-85
2019-09-10 20:39:27,11.63,10.50,12.10,99.90,335907,75,523124,-85
2019-09-10 20:40:00,12.78,11.30,12.10,99.90,335948,74,523148,-86
2019-09-10 20:40:35,13.45,11.28,12.10,99.90,335942,75,523639,-85
2019-09-10 20:41:09,12.37,11.08,12.10,99.90,335888,75,523120,-87
2019-09-10 20:41:43,12.53,11.05,12.10,99.90,335963,75,523147,-84
2019-09-10 20:42:17,16.32,11.48,12.00,99.90,335661,74,531510,-86
2019-09-10 20:42:52,12.78,11.12,12.00,99.90,336014,75,523416,-87
2019-09-10 20:43:25,12.20,10.98,12.00,99.90,336091,75,523110,-85
2019-09-10 20:44:00,17.87,12.60,12.10,99.90,335217,75,531489,-85
2019-09-10 20:44:34,14.90,12.30,12.00,99.90,335466,75,523142,-86
2019-09-10 20:45:12,14.03,12.03,12.00,99.90,335795,74,523122,-86
2019-09-10 20:45:46,13.85,12.35,12.00,99.90,335870,75,523112,-85
2019-09-10 20:46:20,13.40,11.65,12.00,99.90,335689,75,523390,-85
2019-09-10 20:46:54,13.20,11.80,11.90,99.90,335806,75,523156,-86
2019-09-10 20:47:28,12.80,10.28,11.90,99.90,336021,75,523127,-85
2019-09-10 20:48:03,14.33,10.95,11.90,99.90,335891,75,523424,-86
2019-09-10 20:48:36,14.23,11.45,11.90,99.90,335744,75,523436,-85
2019-09-10 20:49:11,17.52,12.82,11.90,99.90,335464,75,531449,-85
2019-09-10 20:49:45,16.15,12.47,12.00,99.90,335473,75,531465,-85
2019-09-10 20:50:19,14.98,11.22,11.90,99.90,335556,75,523121,-84
2019-09-10 20:50:54,13.50,12.20,11.90,99.90,335840,75,523219,-85
2019-09-10 20:51:28,14.70,12.23,11.90,99.90,335805,75,523132,-85
2019-09-10 20:52:02,12.70,11.50,11.90,99.90,335874,75,523168,-85
2019-09-10 20:52:36,14.47,11.65,11.90,99.90,335936,75,523373,-85
2019-09-10 20:53:10,13.55,12.13,11.90,99.90,335519,75,523386,-85
2019-09-10 20:53:44,14.85,11.85,11.90,99.90,335968,75,523409,-86
2019-09-10 20:54:18,14.78,12.37,11.90,99.90,335894,75,523116,-85
2019-09-10 20:54:52,17.48,12.68,11.90,99.90,335544,75,531488,-84
2019-09-10 20:55:26,16.67,13.30,11.90,99.90,335347,75,531449,-85
2019-09-10 20:56:00,14.07,12.58,11.90,99.90,335871,75,523410,-84
2019-09-10 20:56:35,13.48,11.75,11.80,99.90,335781,75,523447,-85
2019-09-10 20:57:08,15.58,13.15,11.90,99.90,335118,75,531770,-85
2019-09-10 20:57:43,14.87,12.68,11.80,99.90,335384,75,527337,-85
2019-09-10 20:58:17,16.25,13.62,11.90,99.90,335220,75,531443,-86
2019-09-10 20:58:51,13.85,12.25,11.80,99.90,335860,75,523177,-86
2019-09-10 20:59:25,16.37,12.47,11.80,99.90,335359,75,531489,-86
2019-09-10 20:59:59,14.40,12.88,11.80,99.90,335931,75,523127,-85
2019-09-10 21:00:34,15.43,12.00,11.80,99.90,335941,75,527280,-84
2019-09-10 21:01:08,16.62,13.50,11.80,99.90,335377,75,531770,-86
2019-09-10 21:01:42,16.48,13.32,11.80,99.90,335300,75,531492,-85
2019-09-10 21:02:16,15.50,12.07,11.80,99.90,335414,75,531450,-86
2019-09-10 21:02:50,14.70,11.63,11.80,99.90,335931,75,523193,-85
2019-09-10 21:03:25,12.68,11.35,11.80,99.90,335936,75,523149,-86
2019-09-10 21:03:59,13.38,11.78,11.80,99.90,335883,75,523407,-85
2019-09-10 21:04:33,14.45,12.95,11.80,99.90,335928,75,523198,-85
2019-09-10 21:05:08,16.23,13.08,11.80,99.90,335325,75,531647,-85
2019-09-10 21:05:43,15.93,12.85,11.70,99.90,335573,75,531742,-85
2019-09-10 21:06:18,14.50,12.07,11.80,99.90,335819,75,523116,-86
2019-09-10 21:06:52,14.03,12.37,11.70,99.90,335839,74,523122,-85
2019-09-10 21:07:26,13.72,11.63,11.70,99.90,335864,75,523411,-84
2019-09-10 21:08:00,14.03,12.60,11.70,99.90,335969,75,523173,-86
2019-09-10 21:08:34,13.72,12.43,11.70,99.90,335871,75,523148,-86
2019-09-10 21:09:09,15.05,12.78,11.70,99.90,335447,75,527449,-86
2019-09-10 21:09:43,15.75,13.88,11.70,99.90,335172,75,531497,-86
2019-09-10 21:10:17,14.87,12.85,11.70,99.90,335715,75,527277,-85
2019-09-10 21:10:54,14.83,13.32,11.70,99.90,335487,75,531453,-86
2019-09-10 21:11:28,14.20,12.47,11.70,99.90,335946,75,523155,-85
2019-09-10 21:12:02,14.43,12.43,11.70,99.90,335926,75,523120,-85
2019-09-10 21:12:36,14.13,12.73,11.60,99.90,335674,75,523144,-88
2019-09-10 21:13:10,15.30,12.58,11.60,99.90,335265,75,531726,-85
2019-09-10 21:13:45,13.65,11.55,11.60,99.90,335774,75,523401,-85
2019-09-10 21:14:18,14.90,12.68,11.60,99.90,335591,75,523370,-85
2019-09-10 21:14:53,14.18,12.80,11.60,99.90,335893,75,523168,-86
2019-09-10 21:15:28,12.98,11.57,11.60,99.90,336016,75,523136,-84
2019-09-10 21:16:02,14.00,12.25,11.60,99.90,335894,75,523390,-85
2019-09-10 21:16:36,12.65,11.35,11.60,99.90,335880,75,523159,-85
2019-09-10 21:17:11,14.35,11.05,11.60,99.90,336100,75,523203,-85
2019-09-10 21:17:44,15.98,12.37,11.60,99.90,335255,75,531474,-85
2019-09-10 21:18:19,14.43,12.75,11.60,99.90,335879,74,523386,-86
2019-09-10 21:18:53,13.48,12.05,11.60,99.90,335901,75,523397,-85
2019-09-10 21:19:27,15.48,12.73,11.60,99.90,335443,75,531738,-86
2019-09-10 21:20:01,16.30,13.32,11.60,99.90,335250,75,531465,-85
2019-09-10 21:20:36,15.28,13.68,11.60,99.90,335190,75,531481,-85
2019-09-10 21:21:09,16.90,14.28,11.60,99.90,335151,75,531715,-84
2019-09-10 21:21:44,18.77,14.63,11.60,99.90,335127,75,531450,-85
2019-09-10 21:22:18,17.35,15.30,11.60,99.90,335223,75,531459,-85
2019-09-10 21:22:52,18.10,14.10,11.60,99.90,335378,74,531461,-85
2019-09-10 21:23:26,17.05,14.78,11.60,99.90,335166,74,531979,-85
2019-09-10 21:24:00,16.73,13.20,11.60,99.90,335490,75,531742,-86
2019-09-10 21:24:34,16.80,14.33,11.60,99.90,335224,75,531719,-85
2019-09-10 21:25:10,18.02,13.90,11.60,99.90,335090,75,531566,-85
2019-09-10 21:25:46,17.42,14.07,11.60,99.90,335158,75,531745,-85
2019-09-10 21:26:19,18.67,15.03,11.60,99.90,335110,75,531746,-86
2019-09-10 21:26:54,19.67,15.55,11.60,99.90,335136,74,531461,-84
2019-09-10 21:27:28,17.10,14.20,11.60,99.90,335155,75,531481,-85
2019-09-10 21:28:02,18.50,14.45,11.60,99.90,335241,75,531454,-86
2019-09-10 21:28:36,17.40,14.68,11.60,99.90,335201,75,531512,-85
2019-09-10 21:29:10,17.32,15.32,11.60,99.90,335121,75,531457,-85
2019-09-10 21:29:44,16.62,14.70,11.60,99.90,335336,75,531453,-84
2019-09-10 21:30:22,17.87,14.28,11.60,99.90,335172,75,531750,-86
2019-09-10 21:30:57,17.17,15.08,11.60,99.90,335216,75,531481,-85
2019-09-10 21:31:30,19.87,16.37,11.60,99.90,335151,75,531445,-84
2019-09-10 21:32:05,15.35,13.75,11.60,99.90,335449,75,531717,-85
2019-09-10 21:32:39,19.17,15.95,11.60,99.90,335173,75,531742,-85
2019-09-10 21:33:13,18.48,15.35,11.60,99.90,335218,75,531811,-85
2019-09-10 21:33:47,18.77,15.70,11.60,99.90,335235,75,531766,-85
2019-09-10 21:34:22,23.25,15.23,11.60,99.90,335200,75,531732,-84
2019-09-10 21:34:56,17.90,14.73,11.60,99.90,335263,75,531712,-86
2019-09-10 21:35:30,16.10,14.28,11.60,99.90,335231,75,531453,-85
2019-09-10 21:36:04,17.05,15.25,11.60,99.90,335071,75,531473,-86
2019-09-10 21:36:38,20.02,15.00,11.60,99.90,335159,75,531480,-85
2019-09-10 21:37:13,18.45,14.47,11.60,99.90,335284,75,531996,-85
2019-09-10 21:37:47,17.95,15.55,11.60,99.90,335093,75,531750,-85
2019-09-10 21:38:21,18.02,15.13,11.60,99.90,335125,75,531731,-85
2019-09-10 21:38:55,17.67,15.13,11.60,99.90,335164,75,531707,-85
2019-09-10 21:39:29,19.30,15.63,11.60,99.90,335093,75,531753,-86
2019-09-10 21:40:08,18.75,14.93,11.60,99.90,335091,75,531722,-86
2019-09-10 21:40:44,17.92,15.28,11.60,99.90,335346,75,531770,-85
2019-09-10 21:41:18,17.17,13.83,11.60,99.90,335172,75,531556,-85
2019-09-10 21:41:52,16.60,14.80,11.60,99.90,335294,75,531458,-85
2019-09-10 21:42:26,18.00,14.60,11.50,99.90,335212,75,531778,-84
2019-09-10 21:43:00,14.68,13.18,11.50,99.90,335823,75,527557,-85
2019-09-10 21:43:34,15.38,12.65,11.50,99.90,335539,74,531449,-85
2019-09-10 21:44:08,14.98,13.43,11.60,99.90,335244,75,531801,-85
2019-09-10 21:44:43,14.87,12.53,11.60,99.90,335889,75,523124,-84
2019-09-10 21:45:24,13.40,11.40,11.60,99.90,335706,75,523164,-86
2019-09-10 21:45:59,14.53,11.93,11.60,99.90,335822,75,523276,-86
2019-09-10 21:46:33,15.45,13.53,11.60,99.90,335227,74,531445,-84
2019-09-10 21:47:07,18.02,12.98,11.60,99.90,335580,75,531580,-84
2019-09-10 21:47:41,14.85,13.10,11.60,99.90,335602,75,527362,-84
2019-09-10 21:48:15,13.55,12.13,11.50,99.90,335819,75,523132,-85
2019-09-10 21:48:49,17.20,14.47,11.60,99.90,335272,74,531486,-84
2019-09-10 21:49:23,14.98,12.80,11.60,99.90,335650,75,527278,-85
2019-09-10 21:49:57,18.10,13.85,11.60,99.90,335265,75,531801,-84
2019-09-10 21:50:32,15.80,12.85,11.50,99.90,335339,75,531738,-86
2019-09-10 21:51:07,15.30,13.05,11.50,99.90,328731,77,531722,-86
2019-09-10 21:51:41,15.55,13.95,11.50,99.90,328496,77,531736,-86
2019-09-10 21:52:15,16.50,13.53,11.50,99.90,328371,76,531733,-85
2019-09-10 21:52:49,16.25,14.65,11.50,99.90,329208,75,531492,-85
2019-09-10 21:53:24,16.10,14.40,11.40,99.90,335272,75,531586,-85
2019-09-10 21:53:57,17.20,13.60,11.40,99.90,335446,74,531731,-85
2019-09-10 21:54:32,16.10,14.18,11.50,99.90,335305,75,531457,-84
2019-09-10 21:55:06,17.00,14.60,11.40,99.90,335215,75,531518,-85
2019-09-10 21:55:42,15.32,13.72,11.40,99.90,335328,75,531779,-84
2019-09-10 21:56:16,15.70,14.05,11.40,99.90,335315,74,531750,-86
2019-09-10 21:56:50,15.55,13.62,11.40,99.90,335127,75,531746,-86
2019-09-10 21:57:24,16.82,14.00,11.40,99.90,335179,74,531738,-85
2019-09-10 21:57:58,15.05,13.45,11.40,99.90,335348,75,531500,-85
2019-09-10 21:58:32,15.75,13.22,11.30,99.90,335263,75,531453,-84
2019-09-10 21:59:06,17.52,13.30,11.40,99.90,335131,75,531784,-85
2019-09-10 21:59:41,14.63,13.13,11.40,99.90,335547,75,527324,-84
2019-09-10 22:00:48,15.28,13.68,11.30,99.90,335359,74,531453,-84
2019-09-10 22:01:22,18.75,16.23,11.40,99.90,335226,75,531715,-84
2019-09-10 22:01:56,17.35,14.53,11.30,99.90,335221,75,531723,-84
2019-09-10 22:02:31,15.80,14.05,11.30,99.90,335266,75,531770,-84
2019-09-10 22:03:05,16.23,14.28,11.30,99.90,335362,75,531451,-84
2019-09-10 22:03:39,16.25,14.40,11.30,99.90,335347,75,531496,-84
2019-09-10 22:04:14,17.17,14.65,11.30,99.90,335296,75,531765,-83
2019-09-10 22:04:48,21.45,14.87,11.30,99.90,335148,75,531727,-83
2019-09-10 22:05:22,15.05,13.10,11.20,99.90,335358,75,531701,-84
2019-09-10 22:05:56,18.15,15.63,11.20,99.90,335155,75,531766,-84
2019-09-10 22:06:30,16.82,15.03,11.20,99.90,335255,75,531747,-83
2019-09-10 22:07:04,17.25,15.45,11.20,99.90,335294,75,531449,-84
2019-09-10 22:07:38,19.12,16.57,11.20,99.90,335061,75,531754,-84
2019-09-10 22:08:12,17.02,13.85,11.20,99.90,335245,75,531711,-83
2019-09-10 22:08:46,15.03,13.48,11.20,99.90,335249,74,531744,-83
2019-09-10 22:09:21,16.37,13.72,11.20,99.90,335182,75,531754,-84
2019-09-10 22:09:55,14.53,12.60,11.20,99.90,335837,75,523173,-82
2019-09-10 22:10:29,15.63,13.85,11.10,99.90,335097,75,531484,-86
2019-09-10 22:11:03,15.40,13.80,11.20,99.90,335374,75,531457,-83
2019-09-10 22:11:37,16.27,14.55,11.10,99.90,335142,75,531536,-83
2019-09-10 22:12:11,14.85,13.20,11.10,99.90,335736,75,531449,-83
2019-09-10 22:12:46,19.02,13.93,11.10,99.90,335189,75,531482,-84
2019-09-10 22:13:20,18.55,13.13,11.10,99.90,335177,74,531469,-84
2019-09-10 22:13:54,15.88,13.80,11.10,99.90,335225,75,531458,-84
2019-09-10 22:14:28,17.90,15.10,11.10,99.90,335128,75,531440,-83
2019-09-10 22:15:03,22.62,15.10,11.10,99.90,335600,75,531709,-84
2019-09-10 22:15:37,17.20,15.15,11.10,99.90,335190,75,531493,-84
2019-09-10 22:16:12,16.62,14.73,11.10,99.90,335122,75,531507,-83
2019-09-10 22:16:47,16.00,14.30,11.10,99.90,335155,75,531731,-82
2019-09-10 22:17:22,17.15,15.35,11.10,99.90,335218,75,531497,-85
2019-09-10 22:17:56,21.27,15.95,11.10,99.90,334700,74,531727,-84
2019-09-10 22:18:48,16.20,14.65,11.10,99.90,335420,75,531469,-83
2019-09-10 22:19:22,17.10,15.30,11.10,99.90,335237,75,531471,-85
2019-09-10 22:19:56,17.30,15.53,11.10,99.90,335076,75,531764,-83
2019-09-10 22:20:30,17.73,15.90,11.00,99.90,335296,75,531476,-83
2019-09-10 22:21:06,16.77,15.03,11.10,99.90,335193,75,531458,-83
2019-09-10 22:21:40,15.78,14.15,11.00,99.90,335111,75,531762,-84
2019-09-10 22:22:14,17.57,13.88,11.10,99.90,335301,75,531453,-84
2019-09-10 22:22:48,18.62,15.38,11.00,99.90,335204,75,531461,-84
2019-09-10 22:23:23,20.20,15.75,11.00,99.90,335246,75,531794,-84
2019-09-10 22:23:57,18.62,15.05,11.00,99.90,335073,74,531717,-84
2019-09-10 22:24:31,16.52,14.78,11.00,99.90,335261,75,531790,-85
2019-09-10 22:25:07,15.85,14.33,11.00,99.90,335124,74,531800,-84
2019-09-10 22:25:46,20.23,13.88,11.00,99.90,335279,75,532445,-83
2019-09-10 22:26:29,17.87,16.10,11.10,99.90,328348,77,531483,-84
2019-09-10 22:27:03,16.50,14.78,11.00,99.90,327459,77,531498,-85
2019-09-10 22:27:37,19.02,14.47,11.00,99.90,328379,76,531562,-83
2019-09-10 22:28:11,17.23,15.18,11.00,99.90,331155,75,531489,-85
2019-09-10 22:28:45,18.80,14.63,11.00,99.90,335201,74,531726,-85
2019-09-10 22:29:20,18.05,14.98,11.00,99.90,335136,75,531726,-83
2019-09-10 22:29:53,18.00,15.65,11.00,99.90,335055,75,531777,-85
2019-09-10 22:30:28,16.05,14.45,11.00,99.90,335206,75,531738,-84
2019-09-10 22:31:02,16.80,15.13,11.00,99.90,335230,75,531713,-83
2019-09-10 22:31:36,15.90,14.30,11.00,99.90,335386,74,531719,-84
2019-09-10 22:32:10,23.98,16.55,11.00,99.90,335441,75,531457,-85
2019-09-10 22:32:44,18.62,16.62,11.00,99.90,335149,75,531453,-83
2019-09-10 22:33:18,15.98,14.45,10.90,99.90,335157,75,531458,-84
2019-09-10 22:33:52,17.48,14.87,10.90,99.90,335196,75,531699,-85
2019-09-10 22:34:27,19.45,16.60,10.90,99.90,335110,75,531469,-84
2019-09-10 22:35:00,19.35,16.05,10.90,99.90,335180,75,531477,-84
2019-09-10 22:35:35,18.20,16.05,10.90,99.90,335137,75,531513,-84
2019-09-10 22:36:09,18.40,15.68,10.90,99.90,335035,75,531439,-85
2019-09-10 22:36:43,18.12,15.50,10.90,99.90,335104,75,531532,-83
2019-09-10 22:37:17,14.73,12.88,10.90,99.90,335848,75,527276,-83
2019-09-10 22:37:51,18.52,15.43,10.90,99.90,335115,75,531520,-84
2019-09-10 22:38:25,16.77,14.68,10.90,99.90,335163,75,531457,-83
2019-09-10 22:38:59,18.52,14.50,10.90,99.90,335220,75,531735,-85
2019-09-10 22:39:34,17.02,14.47,10.90,99.90,335206,75,531782,-83
2019-09-10 22:40:07,17.77,15.88,10.90,99.90,335095,75,531453,-83
2019-09-10 22:40:42,17.40,15.05,10.90,99.90,335210,75,531793,-86
2019-09-10 22:41:16,17.82,15.70,10.90,99.90,335174,75,531766,-84
2019-09-10 22:41:50,19.45,17.30,10.90,99.90,335161,75,531753,-84
2019-09-10 22:42:24,20.17,16.25,10.90,99.90,335152,75,531515,-84
2019-09-10 22:42:58,16.37,13.65,10.90,99.90,335631,75,531513,-84
2019-09-10 22:43:32,20.17,15.08,10.90,99.90,335216,75,531723,-84
2019-09-10 22:44:06,18.75,16.20,10.90,99.90,335132,75,531462,-84
2019-09-10 22:44:41,17.77,15.88,10.90,99.90,335180,75,531457,-83
2019-09-10 22:45:15,18.45,15.70,10.90,99.90,335060,75,531457,-84
2019-09-10 22:45:49,16.37,13.78,10.80,99.90,335111,75,531532,-83
2019-09-10 22:46:24,17.67,15.78,10.90,99.90,335149,75,531473,-84
2019-09-10 22:46:58,18.77,15.43,10.90,99.90,335179,74,531457,-85
2019-09-10 22:47:32,16.55,14.83,10.90,99.90,335259,75,531730,-83
2019-09-10 22:48:06,16.25,14.55,10.90,99.90,335309,75,531774,-84
2019-09-10 22:48:40,18.00,15.15,10.90,99.90,335220,75,531719,-84
2019-09-10 22:49:14,17.27,14.95,10.90,99.90,335214,75,531520,-86
2019-09-10 22:49:49,16.93,14.70,10.90,99.90,335286,75,531719,-85
2019-09-10 22:50:22,17.45,15.15,10.90,99.90,335288,75,531744,-83
2019-09-10 22:50:57,19.37,14.73,10.90,99.90,335379,75,531443,-84
2019-09-10 22:51:31,17.98,16.07,10.90,99.90,335220,75,531457,-84
2019-09-10 22:52:05,20.25,16.27,10.90,99.90,335081,75,531485,-84
2019-09-10 22:52:39,20.05,16.87,10.90,99.90,335248,75,531445,-84
2019-09-10 22:53:14,16.95,15.00,10.90,99.90,335315,75,531489,-85
2019-09-10 22:53:47,20.80,15.15,10.90,99.90,335307,75,531449,-84
2019-09-10 22:54:22,17.48,15.53,10.90,99.90,335159,75,531457,-84
2019-09-10 22:54:56,17.85,15.75,10.90,99.90,335161,75,531473,-83
2019-09-10 22:55:30,17.67,15.10,10.90,99.90,335243,75,531453,-85
2019-09-10 22:56:04,18.73,16.07,10.90,99.90,335097,75,531481,-84
2019-09-10 22:56:39,17.67,15.93,10.90,99.90,335216,75,531449,-84
2019-09-10 22:57:12,19.10,16.57,10.90,99.90,335317,75,531492,-84
2019-09-10 22:57:47,19.85,17.17,10.90,99.90,335179,75,531515,-84
2019-09-10 22:58:21,19.05,17.05,10.90,99.90,335112,75,531461,-83
2019-09-10 22:58:55,20.75,17.40,10.90,99.90,335587,75,531527,-84
2019-09-10 22:59:29,17.37,15.43,10.80,99.90,335153,75,531453,-83
2019-09-10 23:00:10,17.80,15.32,10.80,99.90,335084,75,531790,-85
2019-09-10 23:00:43,19.62,16.12,10.80,99.90,332902,75,531620,-82
2019-09-10 23:01:18,18.42,16.35,10.80,99.90,335229,75,531443,-83
2019-09-10 23:01:52,19.55,16.52,10.80,99.90,335158,75,531457,-83
2019-09-10 23:02:26,18.77,16.27,10.80,99.90,335179,75,531477,-83
2019-09-10 23:03:00,18.65,16.55,10.80,99.90,335148,75,531482,-85
2019-09-10 23:03:34,18.20,16.30,10.80,99.90,335116,75,531467,-85
2019-09-10 23:04:08,17.17,15.43,10.80,99.90,335088,75,531456,-84
2019-09-10 23:04:42,23.77,17.75,10.80,99.90,335602,75,531714,-85
2019-09-10 23:05:16,19.25,16.27,10.80,99.90,335142,75,531718,-82
2019-09-10 23:05:50,21.93,16.95,10.80,99.90,335185,75,531473,-84
2019-09-10 23:06:25,18.25,16.00,10.80,99.90,335085,75,531723,-84
2019-09-10 23:06:59,21.00,16.60,10.80,99.90,335158,75,531731,-83
2019-09-10 23:07:33,17.52,15.72,10.80,99.90,335232,75,531719,-84
2019-09-10 23:08:07,21.93,15.13,10.80,99.90,335031,75,531496,-84
2019-09-10 23:08:41,17.37,15.50,10.80,99.90,335152,75,531719,-83
2019-09-10 23:09:15,16.62,14.70,10.80,99.90,335231,75,531731,-84
2019-09-10 23:09:49,17.70,15.65,10.70,99.90,335167,75,531766,-84
2019-09-10 23:10:24,17.50,15.70,10.70,99.90,335178,75,531705,-83
2019-09-10 23:10:57,17.98,15.00,10.70,99.90,335145,75,531461,-83
2019-09-10 23:11:32,19.02,15.93,10.70,99.90,335285,75,531491,-84
2019-09-10 23:12:06,17.40,15.65,10.70,99.90,335092,75,531527,-86
2019-09-10 23:12:40,18.27,15.05,10.70,99.90,335178,75,531454,-84
2019-09-10 23:13:14,16.52,14.83,10.70,99.90,335146,75,531457,-84
2019-09-10 23:13:48,19.02,16.30,10.70,99.90,335149,74,531532,-83
2019-09-10 23:14:22,18.37,16.30,10.70,99.90,335228,74,531445,-85
2019-09-10 23:14:56,19.87,16.77,10.70,99.90,335134,74,531713,-83
2019-09-10 23:15:31,17.27,15.48,10.70,99.90,335190,75,531457,-84
2019-09-10 23:16:04,18.32,15.28,10.70,99.90,335058,75,531560,-85
2019-09-10 23:16:39,17.32,15.43,10.70,99.90,335151,75,531465,-84
2019-09-10 23:17:13,18.77,15.93,10.70,99.90,335169,75,531453,-83
2019-09-10 23:17:47,18.57,16.45,10.70,99.90,335162,75,531543,-83
2019-09-10 23:18:21,16.97,15.18,10.70,99.90,335126,75,531445,-84
2019-09-10 23:18:55,16.60,14.95,10.70,99.90,335350,75,531528,-83
2019-09-10 23:19:29,19.50,15.50,10.70,99.90,335131,75,531443,-84
2019-09-10 23:20:05,18.45,16.48,10.70,99.90,335142,74,531866,-84
2019-09-10 23:20:39,17.95,15.93,10.60,99.90,335149,75,531453,-84
2019-09-10 23:21:13,18.48,16.42,10.60,99.90,335301,75,531465,-84
2019-09-10 23:21:47,18.10,16.20,10.60,99.90,335125,75,531729,-83
2019-09-10 23:22:21,17.45,15.60,10.60,99.90,335085,75,531769,-83
2019-09-10 23:22:55,17.23,14.85,10.60,99.90,335201,75,531765,-84
2019-09-10 23:23:29,16.97,14.87,10.60,99.90,335235,75,531465,-84
2019-09-10 23:24:04,16.00,14.40,10.60,99.90,335206,75,531510,-83
2019-09-10 23:24:37,17.30,14.10,10.60,99.90,335168,75,531576,-85
2019-09-10 23:25:12,20.48,16.15,10.60,99.90,335134,74,531449,-84
2019-09-10 23:25:47,17.37,15.55,10.60,99.90,335163,75,531547,-83
2019-09-10 23:26:20,18.07,16.20,10.60,99.90,335020,75,531731,-84
2019-09-10 23:26:55,20.65,16.67,10.60,99.90,335167,75,531445,-83
2019-09-10 23:27:29,19.07,16.57,10.60,99.90,335131,75,531717,-83
2019-09-10 23:28:03,17.10,14.53,10.60,99.90,335234,75,531734,-83
2019-09-10 23:28:37,18.67,16.62,10.60,99.90,335146,74,531728,-84
2019-09-10 23:29:12,16.73,14.93,10.60,99.90,335241,75,531736,-83
2019-09-10 23:29:45,18.10,15.18,10.60,99.90,335202,75,531802,-83
2019-09-10 23:30:20,22.20,16.35,10.60,99.90,335111,75,531734,-84
2019-09-10 23:30:54,17.30,15.50,10.60,99.90,335112,75,531734,-83
2019-09-10 23:31:28,17.48,15.38,10.50,99.90,335281,75,531489,-84
2019-09-10 23:32:02,19.60,14.35,10.50,99.90,335411,75,531927,-85
2019-09-10 23:32:37,19.50,15.90,10.50,99.90,335105,75,531730,-85
2019-09-10 23:33:10,17.52,15.72,10.50,99.90,335129,75,531759,-84
2019-09-10 23:33:45,17.60,15.60,10.50,99.90,335147,75,531441,-85
2019-09-10 23:34:19,17.85,15.90,10.50,99.90,335080,75,531475,-86
2019-09-10 23:34:53,18.00,16.10,10.50,99.90,335244,75,531714,-86
2019-09-10 23:35:27,19.73,16.50,10.50,99.90,335161,75,531449,-84
2019-09-10 23:36:01,17.30,15.58,10.50,99.90,335049,75,531532,-85
2019-09-10 23:36:35,18.32,15.83,10.50,99.90,335135,75,531444,-83
2019-09-10 23:37:09,16.02,14.05,10.50,99.90,335095,75,531470,-85
2019-09-10 23:37:44,19.10,16.95,10.50,99.90,335211,75,531512,-85
2019-09-10 23:38:17,18.48,16.42,10.50,99.90,335065,75,531481,-84
2019-09-10 23:38:52,19.55,16.40,10.50,99.90,335100,74,531754,-84
2019-09-10 23:39:26,15.08,13.48,10.50,99.90,335354,75,531752,-85
2019-09-10 23:40:00,16.73,14.63,10.50,99.90,335162,75,531503,-84
2019-09-10 23:40:34,16.67,14.90,10.50,99.90,335014,75,531715,-84
2019-09-10 23:41:08,16.87,15.08,10.50,99.90,335273,75,531790,-85
2019-09-10 23:41:42,18.45,16.07,10.50,99.90,335128,75,531712,-85
2019-09-10 23:42:16,15.72,14.13,10.50,99.90,335417,75,531452,-85
2019-09-10 23:42:51,15.32,13.72,10.50,99.90,335497,75,531504,-84
2019-09-10 23:43:24,17.73,15.78,10.50,99.90,335245,75,531767,-84
2019-09-10 23:43:59,17.67,15.88,10.50,99.90,335147,75,531505,-84
2019-09-10 23:44:33,18.10,16.10,10.50,99.90,335081,75,531461,-85
2019-09-10 23:45:09,16.55,14.85,10.50,99.90,335161,75,531512,-85
2019-09-10 23:45:43,16.62,14.93,10.40,99.90,335023,75,531445,-83
2019-09-10 23:46:17,18.27,14.73,10.50,99.90,335367,75,531478,-84
2019-09-10 23:46:51,17.10,15.30,10.50,99.90,335072,74,531505,-84
2019-09-10 23:47:25,17.62,15.70,10.40,99.90,335199,75,531731,-84
2019-09-10 23:48:00,15.25,13.53,10.40,99.90,335506,75,531500,-84
2019-09-10 23:48:33,17.15,14.78,10.40,99.90,335070,75,531813,-85
2019-09-10 23:49:08,18.02,15.55,10.40,99.90,335130,75,531731,-85
2019-09-10 23:49:42,16.27,13.72,10.50,99.90,335195,75,531735,-84
2019-09-10 23:50:24,17.32,14.83,10.40,99.90,335251,75,531838,-84
2019-09-10 23:50:58,17.15,15.28,10.40,99.90,335191,75,531446,-85
2019-09-10 23:51:32,16.35,14.70,10.40,99.90,335158,75,531484,-84
2019-09-10 23:52:06,17.15,15.38,10.40,99.90,335097,75,531457,-84
2019-09-10 23:52:40,19.70,14.95,10.40,99.90,335160,75,531492,-84
2019-09-10 23:53:15,20.17,16.15,10.40,99.90,335138,75,531458,-84
2019-09-10 23:53:48,17.67,15.72,10.40,99.90,335254,75,531450,-84
2019-09-10 23:54:22,17.30,13.85,10.40,99.90,335123,74,531799,-83
2019-09-10 23:54:57,15.40,13.72,10.40,99.90,335323,75,531461,-84
2019-09-10 23:55:30,16.23,14.58,10.40,99.90,335150,75,531476,-84
2019-09-10 23:56:05,18.17,14.80,10.40,99.90,335110,75,531749,-84
2019-09-10 23:56:39,17.45,15.63,10.40,99.90,335122,75,531461,-85
2019-09-10 23:57:13,17.55,14.93,10.40,99.90,335232,75,531453,-84
2019-09-10 23:57:47,18.60,16.48,10.40,99.90,335103,75,531778,-85
2019-09-10 23:58:21,17.35,15.25,10.40,99.90,335170,75,531727,-84
2019-09-10 23:58:55,22.15,16.73,10.40,99.90,335188,75,531714,-85
2019-09-10 23:59:29,17.35,15.50,10.40,99.90,335124,75,531734,-84