2019-09-10 00:00:16,8.00,8.00,8.00,99.90,378705,77,20133,-65
2019-09-10 00:00:52,8.00,8.00,8.00,99.90,377800,78,20382,-65
2019-09-10 00:01:27,8.00,8.00,8.00,99.90,370778,80,20435,-65
2019-09-10 00:02:02,8.00,8.00,8.00,99.90,370429,80,20147,-67
2019-09-10 00:02:36,8.00,8.00,8.00,99.90,371262,80,20123,-65
2019-09-10 00:03:11,8.00,8.00,8.00,99.90,374086,78,20162,-65
2019-09-10 00:03:46,8.00,8.00,8.00,99.90,378532,78,20263,-67
2019-09-10 00:04:20,8.00,8.00,8.00,99.90,378724,78,20132,-65
2019-09-10 00:04:54,8.00,8.00,8.00,99.90,378771,77,20120,-64
2019-09-10 00:05:29,8.00,8.00,8.00,99.90,378705,78,20151,-65
2019-09-10 00:06:03,8.00,8.00,8.00,99.90,378695,77,20382,-65
2019-09-10 00:06:38,8.00,8.00,8.00,99.90,378636,78,20248,-65
2019-09-10 00:07:13,8.00,8.00,8.00,99.90,378692,78,20112,-65
2019-09-10 00:07:48,8.00,8.00,8.00,99.90,378665,78,20128,-65
2019-09-10 00:08:23,8.00,8.00,8.00,99.90,378476,78,20215,-66
2019-09-10 00:08:57,8.00,8.00,8.00,99.90,378687,78,20413,-65
2019-09-10 00:09:31,8.00,8.00,8.00,99.90,378695,78,20184,-65
2019-09-10 00:10:07,8.00,8.00,8.00,99.90,378721,77,20218,-65
2019-09-10 00:10:41,8.00,8.00,8.00,99.90,378725,78,20180,-66
2019-09-10 00:11:15,8.00,8.00,8.00,99.90,378693,78,20113,-65
2019-09-10 00:11:50,8.00,8.00,8.00,99.90,378680,78,20402,-65
2019-09-10 00:12:25,8.00,8.00,8.00,99.90,378660,78,20116,-65
2019-09-10 00:12:59,8.00,8.00,8.00,99.90,378713,77,20117,-65
2019-09-10 00:13:34,8.00,8.00,8.00,99.90,378710,78,20136,-65
2019-09-10 00:14:08,8.00,8.00,8.00,99.90,378701,78,20128,-65
2019-09-10 00:14:43,8.00,8.00,8.00,99.90,378760,78,20148,-65
2019-09-10 00:15:17,8.00,8.00,8.00,99.90,378649,78,20163,-66
2019-09-10 00:15:52,8.00,8.00,8.00,99.90,378692,78,20113,-65
2019-09-10 00:16:26,8.00,8.00,8.00,99.90,378778,78,20373,-65
2019-09-10 00:17:01,8.00,8.00,8.00,99.90,378736,78,20188,-66
2019-09-10 00:17:35,8.00,8.00,8.00,99.90,378776,78,20238,-65
2019-09-10 00:18:09,8.00,8.00,8.00,99.90,378713,78,20199,-65
2019-09-10 00:18:44,8.00,8.00,8.00,99.90,378775,78,20476,-65
2019-09-10 00:19:19,8.00,8.00,8.00,99.90,378748,78,20560,-65
2019-09-10 00:19:53,8.00,8.00,8.00,99.90,378733,78,20512,-67
2019-09-10 00:20:27,8.00,8.00,8.00,99.90,378564,78,20152,-65
2019-09-10 00:21:02,8.00,8.00,8.00,99.90,378696,77,20112,-65
2019-09-10 00:21:36,7.90,7.90,7.90,99.90,378807,78,20378,-64
2019-09-10 00:22:11,7.90,7.90,7.90,99.90,378568,78,20408,-65
2019-09-10 00:22:46,7.90,7.90,7.90,99.90,378731,78,20226,-65
2019-09-10 00:23:20,7.90,7.90,7.90,99.90,378763,77,20116,-64
2019-09-10 00:23:54,7.90,7.90,7.90,99.90,378655,78,20191,-65
2019-09-10 00:24:29,7.90,7.90,7.90,99.90,378671,78,20129,-64
2019-09-10 00:25:03,7.90,7.90,7.90,99.90,378762,78,20180,-65
2019-09-10 00:25:38,7.90,7.90,7.90,99.90,380875,78,20582,-65
2019-09-10 00:26:12,7.90,7.90,7.90,99.90,378264,78,20472,-65
2019-09-10 00:26:47,7.90,7.90,7.90,99.90,379727,77,20132,-64
2019-09-10 00:27:21,7.80,7.80,7.80,99.90,380381,78,20132,-65
2019-09-10 00:27:56,7.80,7.80,7.80,99.90,378035,78,20439,-67
2019-09-10 00:28:30,7.80,7.80,7.80,99.90,379937,78,20486,-65
2019-09-10 00:29:05,7.80,7.80,7.80,99.90,378199,78,20124,-67
2019-09-10 00:29:39,7.80,7.80,7.80,99.90,379831,78,20401,-65
2019-09-10 00:30:13,7.80,7.80,7.80,99.90,380268,76,20175,-65
2019-09-10 00:30:48,7.80,7.80,7.80,99.90,378258,77,20112,-65
2019-09-10 00:31:23,7.80,7.80,7.80,99.90,380078,78,20150,-65
2019-09-10 00:31:57,7.80,7.80,7.80,99.90,378076,78,20530,-65
2019-09-10 00:32:32,7.80,7.80,7.80,99.90,379648,78,20373,-65
2019-09-10 00:33:07,7.80,7.80,7.80,99.90,380321,78,20413,-66
2019-09-10 00:33:41,7.80,7.80,7.80,99.90,378324,77,20218,-64
2019-09-10 00:34:16,7.80,7.80,7.80,99.90,379751,78,20159,-65
2019-09-10 00:34:51,7.70,7.70,7.70,99.90,378245,78,20125,-66
2019-09-10 00:35:25,7.70,7.70,7.70,99.90,379608,78,20377,-67
2019-09-10 00:35:59,7.70,7.70,7.70,99.90,380220,77,20452,-67
2019-09-10 00:36:34,7.70,7.70,7.70,99.90,377990,78,20243,-65
2019-09-10 00:37:08,7.70,7.70,7.70,99.90,379892,77,20195,-65
2019-09-10 00:37:43,7.70,7.70,7.70,99.90,378301,78,20175,-65
2019-09-10 00:38:17,7.70,7.70,7.70,99.90,379852,78,20136,-65
2019-09-10 00:38:52,7.70,7.70,7.70,99.90,378233,77,20491,-65
2019-09-10 00:39:29,7.70,7.70,7.70,99.90,379928,78,20522,-65
2019-09-10 00:40:03,7.70,7.70,7.70,99.90,378557,78,20195,-65
2019-09-10 00:40:38,7.70,7.70,7.70,99.90,379714,78,20124,-65
2019-09-10 00:41:12,7.70,7.70,7.70,99.90,380431,78,20146,-66
2019-09-10 00:41:48,7.60,7.60,7.60,99.90,378046,78,20230,-67
2019-09-10 00:42:22,7.70,7.70,7.70,99.90,380194,78,20116,-65
2019-09-10 00:42:57,7.70,7.70,7.70,99.90,378221,77,20377,-67
2019-09-10 00:43:32,7.60,7.60,7.60,99.90,380065,77,20401,-67
2019-09-10 00:44:06,7.60,7.60,7.60,99.90,378280,78,20155,-67
2019-09-10 00:44:41,7.60,7.60,7.60,99.90,379731,77,20116,-67
2019-09-10 00:45:15,7.60,7.60,7.60,99.90,378291,78,20413,-67
2019-09-10 00:45:50,7.60,7.60,7.60,99.90,379714,77,20237,-67
2019-09-10 00:46:24,7.60,7.60,7.60,99.90,378250,78,20445,-67
2019-09-10 00:46:59,7.60,7.60,7.60,99.90,379759,77,20166,-67
2019-09-10 00:47:33,7.60,7.60,7.60,99.90,380484,77,20471,-67
2019-09-10 00:48:08,7.60,7.60,7.60,99.90,377833,78,20377,-67
2019-09-10 00:48:43,7.60,7.60,7.60,99.90,379684,78,20409,-67
2019-09-10 00:49:17,7.70,7.70,7.70,99.90,378411,78,20218,-66
2019-09-10 00:49:52,7.70,7.70,7.70,99.90,379779,78,20155,-67
2019-09-10 00:50:26,7.70,7.70,7.70,99.90,378384,77,20132,-66
2019-09-10 00:51:01,7.70,7.70,7.70,99.90,379776,77,20389,-64
2019-09-10 00:51:35,7.70,7.70,7.70,99.90,378189,78,20117,-67
2019-09-10 00:52:10,7.70,7.70,7.70,99.90,379810,77,20431,-67
2019-09-10 00:52:44,7.70,7.70,7.70,99.90,380431,77,20555,-67
2019-09-10 00:53:18,7.70,7.70,7.70,99.90,378149,77,20179,-66
2019-09-10 00:53:53,7.70,7.70,7.70,99.90,379717,78,20112,-66
2019-09-10 00:54:27,7.70,7.70,7.70,99.90,378072,78,20159,-66
2019-09-10 00:55:02,7.70,7.70,7.70,99.90,379691,77,20108,-66
2019-09-10 00:55:36,7.70,7.70,7.70,99.90,378348,78,20179,-66
2019-09-10 00:56:11,7.70,7.70,7.70,99.90,379742,77,20179,-66
2019-09-10 00:56:45,7.70,7.70,7.70,99.90,378093,78,20207,-66
2019-09-10 00:57:20,7.60,7.60,7.60,99.90,380070,77,20194,-66
2019-09-10 00:57:54,7.70,7.70,7.70,99.90,378231,78,20167,-67
2019-09-10 00:58:29,7.70,7.70,7.70,99.90,380084,77,20175,-67
2019-09-10 00:59:04,7.70,7.70,7.70,99.90,379391,78,20393,-67
2019-09-10 00:59:38,7.70,7.70,7.70,99.90,385473,76,20152,-67
2019-09-10 01:00:13,7.60,7.60,7.60,99.90,379379,77,20369,-67
2019-09-10 01:00:48,7.60,7.60,7.60,99.90,385313,76,20165,-67
2019-09-10 01:01:22,7.60,7.60,7.60,99.90,379294,78,20203,-66
2019-09-10 01:01:57,7.60,7.60,7.60,99.90,385360,77,20459,-67
2019-09-10 01:02:32,7.60,7.60,7.60,99.90,379413,78,20159,-65
2019-09-10 01:03:06,7.60,7.60,7.60,99.90,385350,77,20154,-67
2019-09-10 01:03:41,7.60,7.60,7.60,99.90,379399,78,20428,-67
2019-09-10 01:04:16,7.60,7.60,7.60,99.90,385449,76,20134,-66
2019-09-10 01:04:50,7.60,7.60,7.60,99.90,379415,78,20124,-67
2019-09-10 01:05:25,7.60,7.60,7.60,99.90,385302,76,20392,-66
2019-09-10 01:05:59,7.60,7.60,7.60,99.90,379392,77,20405,-65
2019-09-10 01:06:34,7.60,7.60,7.60,99.90,385377,77,20390,-65
2019-09-10 01:07:09,7.60,7.60,7.60,99.90,379410,78,20196,-65
2019-09-10 01:07:43,7.60,7.60,7.60,99.90,385445,77,20446,-65
2019-09-10 01:08:18,7.60,7.60,7.60,99.90,379442,78,20420,-66
2019-09-10 01:08:52,7.60,7.60,7.60,99.90,385463,77,20149,-66
2019-09-10 01:09:27,7.60,7.60,7.60,99.90,379436,78,20199,-66
2019-09-10 01:10:01,7.60,7.60,7.60,99.90,385402,77,20228,-65
2019-09-10 01:10:36,7.60,7.60,7.60,99.90,379354,77,20129,-66
2019-09-10 01:11:11,7.60,7.60,7.60,99.90,385384,77,20215,-65
2019-09-10 01:11:45,7.60,7.60,7.60,99.90,379387,77,20163,-66
2019-09-10 01:12:20,7.60,7.60,7.60,99.90,385311,77,20403,-66
2019-09-10 01:12:54,7.60,7.60,7.60,99.90,379276,77,20163,-66
2019-09-10 01:13:28,7.60,7.60,7.60,99.90,385312,76,20196,-67
2019-09-10 01:14:03,7.60,7.60,7.60,99.90,379371,78,20155,-66
2019-09-10 01:14:38,7.60,7.60,7.60,99.90,385422,77,20119,-66
2019-09-10 01:15:12,7.60,7.60,7.60,99.90,379339,78,20163,-65
2019-09-10 01:15:46,7.60,7.60,7.60,99.90,385446,76,20193,-66
2019-09-10 01:16:21,7.60,7.60,7.60,99.90,379356,78,20494,-65
2019-09-10 01:16:55,7.60,7.60,7.60,99.90,385443,77,20126,-65
2019-09-10 01:17:30,7.60,7.60,7.60,99.90,379343,78,20108,-65
2019-09-10 01:18:04,7.60,7.60,7.60,99.90,385302,77,20208,-66
2019-09-10 01:18:38,7.60,7.60,7.60,99.90,379403,78,20234,-65
2019-09-10 01:19:13,7.60,7.60,7.60,99.90,385373,77,20204,-65
2019-09-10 01:19:48,7.60,7.60,7.60,99.90,379507,77,20393,-66
2019-09-10 01:20:22,7.60,7.60,7.60,99.90,385323,77,20387,-65
2019-09-10 01:20:57,7.60,7.60,7.60,99.90,385441,76,20106,-66
2019-09-10 01:21:31,7.60,7.60,7.60,99.90,379497,78,20128,-65
2019-09-10 01:22:06,7.60,7.60,7.60,99.90,385240,77,20418,-65
2019-09-10 01:22:40,7.60,7.60,7.60,99.90,379488,78,20159,-65
2019-09-10 01:23:15,7.60,7.60,7.60,99.90,385369,76,20174,-65
2019-09-10 01:23:49,7.60,7.60,7.60,99.90,385250,76,20130,-65
2019-09-10 01:24:23,7.60,7.60,7.60,99.90,379366,77,20440,-65
2019-09-10 01:24:58,7.60,7.60,7.60,99.90,385391,77,20110,-65
2019-09-10 01:25:32,7.60,7.60,7.60,99.90,379440,78,20373,-67
2019-09-10 01:26:07,7.60,7.60,7.60,99.90,385450,77,20149,-65
2019-09-10 01:26:42,7.60,7.60,7.60,99.90,379244,78,20433,-64
2019-09-10 01:27:16,7.60,7.60,7.60,99.90,379227,78,20377,-65
2019-09-10 01:27:50,7.60,7.60,7.60,99.90,379176,78,20151,-65
2019-09-10 01:28:25,7.60,7.60,7.60,99.90,379277,78,20179,-65
2019-09-10 01:28:59,7.60,7.60,7.60,99.90,379141,78,20189,-65
2019-09-10 01:29:33,7.60,7.60,7.60,99.90,379182,78,20112,-65
2019-09-10 01:30:09,7.60,7.60,7.60,99.90,379185,77,20409,-64
2019-09-10 01:30:44,7.60,7.60,7.60,99.90,379189,78,20147,-64
2019-09-10 01:31:19,7.60,7.60,7.60,99.90,379209,78,20136,-67
2019-09-10 01:31:53,7.60,7.60,7.60,99.90,379163,77,20475,-68
2019-09-10 01:32:27,7.60,7.60,7.60,99.90,379248,77,20117,-67
2019-09-10 01:33:02,7.60,7.60,7.60,99.90,379145,78,20163,-67
2019-09-10 01:33:37,7.60,7.60,7.60,99.90,379300,77,20167,-66
2019-09-10 01:34:11,7.60,7.60,7.60,99.90,379080,78,20199,-67
2019-09-10 01:34:45,7.60,7.60,7.60,99.90,379180,78,20480,-67
2019-09-10 01:35:20,7.60,7.60,7.60,99.90,379195,77,20452,-67
2019-09-10 01:35:54,7.60,7.60,7.60,99.90,379147,78,20226,-66
2019-09-10 01:36:29,7.60,7.60,7.60,99.90,379193,78,20116,-66
2019-09-10 01:37:03,7.60,7.60,7.60,99.90,379170,78,20409,-66
2019-09-10 01:37:38,7.60,7.60,7.60,99.90,379156,77,20439,-65
2019-09-10 01:38:12,7.60,7.60,7.60,99.90,379149,78,20362,-66
2019-09-10 01:38:47,7.60,7.60,7.60,99.90,379226,78,20394,-65
2019-09-10 01:39:21,7.60,7.60,7.60,99.90,379184,78,20155,-65
2019-09-10 01:39:56,7.60,7.60,7.60,99.90,379222,78,20426,-65
2019-09-10 01:40:31,7.50,7.50,7.50,99.90,379249,78,20977,-65
2019-09-10 01:41:05,7.60,7.60,7.60,99.90,379152,78,20405,-65
2019-09-10 01:41:40,7.50,7.50,7.50,99.90,379240,78,20378,-65
2019-09-10 01:42:14,7.50,7.50,7.50,99.90,379100,78,20191,-65
2019-09-10 01:42:48,7.50,7.50,7.50,99.90,379238,78,20116,-65
2019-09-10 01:43:23,7.50,7.50,7.50,99.90,379231,78,20163,-64
2019-09-10 01:43:57,7.50,7.50,7.50,99.90,379164,78,20231,-65
2019-09-10 01:44:33,7.50,7.50,7.50,99.90,379032,78,20855,-65
2019-09-10 01:45:08,7.50,7.50,7.50,99.90,372160,80,20151,-68
2019-09-10 01:45:43,7.50,7.50,7.50,99.90,371229,80,20165,-67
2019-09-10 01:46:17,7.50,7.50,7.50,99.90,371180,79,20154,-65
2019-09-10 01:46:51,7.50,7.50,7.50,99.90,373434,78,20131,-65
2019-09-10 01:47:26,7.50,7.50,7.50,99.90,379161,78,20509,-67
2019-09-10 01:48:01,7.50,7.50,7.50,99.90,379161,78,20167,-68
2019-09-10 01:48:36,7.50,7.50,7.50,99.90,379144,78,20117,-67
2019-09-10 01:49:10,7.50,7.50,7.50,99.90,379161,78,20249,-65
2019-09-10 01:49:45,7.50,7.50,7.50,99.90,379141,78,20463,-66
2019-09-10 01:50:19,7.40,7.40,7.40,99.90,379215,78,20184,-67
2019-09-10 01:50:54,7.50,7.50,7.50,99.90,379222,78,20705,-65
2019-09-10 01:51:28,7.40,7.40,7.40,99.90,379217,78,20192,-67
2019-09-10 01:52:03,7.40,7.40,7.40,99.90,379080,78,20436,-65
2019-09-10 01:52:37,7.40,7.40,7.40,99.90,379248,78,20167,-66
2019-09-10 01:53:12,7.40,7.40,7.40,99.90,379155,78,20406,-67
2019-09-10 01:53:47,7.40,7.40,7.40,99.90,379222,77,20125,-65
2019-09-10 01:54:22,7.40,7.40,7.40,99.90,379202,78,20179,-67
2019-09-10 01:54:56,7.40,7.40,7.40,99.90,379256,77,20128,-65
2019-09-10 01:55:30,7.40,7.40,7.40,99.90,379216,78,20195,-67
2019-09-10 01:56:05,7.40,7.40,7.40,99.90,379183,78,20128,-67
2019-09-10 01:56:39,7.40,7.40,7.40,99.90,379220,78,20180,-66
2019-09-10 01:57:14,7.30,7.30,7.30,99.90,379159,77,20120,-66
2019-09-10 01:57:49,7.30,7.30,7.30,99.90,378982,78,20121,-66
2019-09-10 01:58:23,7.30,7.30,7.30,99.90,379146,77,20390,-66
2019-09-10 01:58:57,7.30,7.30,7.30,99.90,379147,78,20370,-66
2019-09-10 01:59:32,7.30,7.30,7.30,99.90,379107,78,20202,-66
2019-09-10 02:00:07,7.30,7.30,7.30,99.90,379139,78,20218,-65
2019-09-10 02:00:42,7.30,7.30,7.30,99.90,379153,77,20156,-65
2019-09-10 02:01:16,7.30,7.30,7.30,99.90,379160,77,20396,-66
2019-09-10 02:01:51,7.30,7.30,7.30,99.90,379086,78,20206,-66
2019-09-10 02:02:25,7.30,7.30,7.30,99.90,379134,78,20215,-66
2019-09-10 02:03:00,7.30,7.30,7.30,99.90,379227,78,20155,-67
2019-09-10 02:03:34,7.30,7.30,7.30,99.90,379162,78,20159,-66
2019-09-10 02:04:09,7.20,7.20,7.20,99.90,379190,77,20128,-65
2019-09-10 02:04:43,7.20,7.20,7.20,99.90,379215,77,20137,-67
2019-09-10 02:05:18,7.20,7.20,7.20,99.90,379175,78,20133,-64
2019-09-10 02:05:52,7.20,7.20,7.20,99.90,379218,78,20225,-65
2019-09-10 02:06:27,7.20,7.20,7.20,99.90,379210,78,20389,-65
2019-09-10 02:07:02,7.20,7.20,7.20,99.90,379266,78,20167,-64
2019-09-10 02:07:36,7.20,7.20,7.20,99.90,379066,78,20121,-65
2019-09-10 02:08:11,7.20,7.20,7.20,99.90,379101,78,20476,-65
2019-09-10 02:08:45,7.20,7.20,7.20,99.90,379172,78,20226,-67
2019-09-10 02:09:20,7.20,7.20,7.20,99.90,379226,78,20220,-65
2019-09-10 02:09:55,7.20,7.20,7.20,99.90,379131,78,20196,-67
2019-09-10 02:10:29,7.20,7.20,7.20,99.90,379138,77,20390,-66
2019-09-10 02:11:03,7.20,7.20,7.20,99.90,379212,78,20125,-65
2019-09-10 02:11:38,7.20,7.20,7.20,99.90,379199,77,20374,-66
2019-09-10 02:12:12,7.20,7.20,7.20,99.90,379124,78,20112,-65
2019-09-10 02:12:47,7.20,7.20,7.20,99.90,379201,78,20393,-65
2019-09-10 02:13:22,7.10,7.10,7.10,99.90,372045,80,20181,-65
2019-09-10 02:13:56,7.10,7.10,7.10,99.90,371032,80,20165,-65
2019-09-10 02:14:30,7.10,7.10,7.10,99.90,370927,80,20235,-65
2019-09-10 02:15:05,7.10,7.10,7.10,99.90,373434,78,20131,-65
2019-09-10 02:15:39,7.10,7.10,7.10,99.90,379193,78,20487,-65
2019-09-10 02:16:14,7.20,7.20,7.20,99.90,379251,78,20413,-65
2019-09-10 02:16:49,7.10,7.10,7.10,99.90,379277,78,20133,-65
2019-09-10 02:17:23,7.10,7.10,7.10,99.90,379216,77,20128,-65
2019-09-10 02:17:58,7.10,7.10,7.10,99.90,379255,78,20137,-65
2019-09-10 02:18:32,7.10,7.10,7.10,99.90,379255,78,20203,-65
2019-09-10 02:19:06,7.10,7.10,7.10,99.90,379174,78,20233,-65
2019-09-10 02:19:41,7.00,7.00,7.00,99.90,379230,78,20164,-65
2019-09-10 02:20:16,7.00,7.00,7.00,99.90,379103,77,20136,-65
2019-09-10 02:20:50,7.00,7.00,7.00,99.90,379214,78,20136,-66
2019-09-10 02:21:25,7.00,7.00,7.00,99.90,379180,78,20546,-66
2019-09-10 02:21:59,7.10,7.10,7.10,99.90,379145,77,20187,-66
2019-09-10 02:22:33,7.10,7.10,7.10,99.90,379198,78,20206,-65
2019-09-10 02:23:08,7.10,7.10,7.10,99.90,379171,78,20488,-67
2019-09-10 02:23:43,7.00,7.00,7.00,99.90,379176,77,20524,-67
2019-09-10 02:24:17,7.00,7.00,7.00,99.90,379255,78,20183,-67
2019-09-10 02:24:52,7.10,7.10,7.10,99.90,379180,78,20133,-67
2019-09-10 02:25:26,7.00,7.00,7.00,99.90,379255,78,20152,-67
2019-09-10 02:26:00,7.00,7.00,7.00,99.90,379198,77,20528,-67
2019-09-10 02:26:35,7.00,7.00,7.00,99.90,379168,78,20124,-67
2019-09-10 02:27:10,7.00,7.00,7.00,99.90,379178,78,20487,-67
2019-09-10 02:27:44,7.10,7.10,7.10,99.90,379256,78,20167,-67
2019-09-10 02:28:19,7.00,7.00,7.00,99.90,378624,78,20468,-67
2019-09-10 02:28:53,7.00,7.00,7.00,99.90,378707,78,20437,-65
2019-09-10 02:29:28,7.00,7.00,7.00,99.90,378760,78,20389,-65
2019-09-10 02:30:02,7.00,7.00,7.00,99.90,378726,78,20405,-65
2019-09-10 02:30:37,7.00,7.00,7.00,99.90,378712,78,20432,-65
2019-09-10 02:31:11,6.90,6.90,6.90,99.90,378705,78,20128,-65
2019-09-10 02:31:46,6.90,6.90,6.90,99.90,378702,78,20382,-65
2019-09-10 02:32:21,7.00,7.00,7.00,99.90,378774,78,20117,-65
2019-09-10 02:32:55,6.90,6.90,6.90,99.90,378779,77,20164,-66
2019-09-10 02:33:29,7.00,7.00,7.00,99.90,378762,78,20163,-66
2019-09-10 02:34:04,6.90,6.90,6.90,99.90,378740,78,20176,-65
2019-09-10 02:34:38,6.90,6.90,6.90,99.90,378750,78,20456,-65
2019-09-10 02:35:13,6.90,6.90,6.90,99.90,378770,78,20163,-65
2019-09-10 02:35:48,6.90,6.90,6.90,99.90,378809,78,20124,-65
2019-09-10 02:36:23,6.90,6.90,6.90,99.90,378587,78,20223,-65
2019-09-10 02:36:58,6.90,6.90,6.90,99.90,378724,77,20105,-65
2019-09-10 02:37:32,6.90,6.90,6.90,99.90,378801,78,20466,-65
2019-09-10 02:38:07,6.90,6.90,6.90,99.90,378772,78,20160,-66
2019-09-10 02:38:41,6.90,6.90,6.90,99.90,378615,78,20709,-66
2019-09-10 02:39:16,6.90,6.90,6.90,99.90,378692,78,20457,-65
2019-09-10 02:39:50,6.90,6.90,6.90,99.90,378772,77,20427,-65
2019-09-10 02:40:25,6.90,6.90,6.90,99.90,378666,78,20727,-65
2019-09-10 02:41:00,6.90,6.90,6.90,99.90,378680,78,20405,-67
2019-09-10 02:41:34,6.90,6.90,6.90,99.90,378801,78,20381,-67
2019-09-10 02:42:09,6.90,6.90,6.90,99.90,378710,78,20152,-67
2019-09-10 02:42:43,6.90,6.90,6.90,99.90,378845,78,20128,-67
2019-09-10 02:43:17,6.90,6.90,6.90,99.90,378723,77,20370,-67
2019-09-10 02:43:52,6.90,6.90,6.90,99.90,378778,78,20121,-67
2019-09-10 02:44:26,6.90,6.90,6.90,99.90,378702,78,20116,-67
2019-09-10 02:45:01,6.90,6.90,6.90,99.90,378739,78,20117,-68
2019-09-10 02:45:35,6.90,6.90,6.90,99.90,378693,78,20133,-67
2019-09-10 02:46:10,6.90,6.90,6.90,99.90,378703,78,20203,-67
2019-09-10 02:46:44,6.90,6.90,6.90,99.90,378797,78,20145,-67
2019-09-10 02:47:18,6.90,6.90,6.90,99.90,378728,78,20140,-67
2019-09-10 02:47:53,6.90,6.90,6.90,99.90,378787,77,20183,-67
2019-09-10 02:48:27,6.90,6.90,6.90,99.90,378779,78,20418,-67
2019-09-10 02:49:02,6.90,6.90,6.90,99.90,378682,78,20456,-67
2019-09-10 02:49:37,6.90,6.90,6.90,99.90,378732,78,20128,-67
2019-09-10 02:50:11,6.90,6.90,6.90,99.90,378847,78,20483,-65
2019-09-10 02:50:45,6.90,6.90,6.90,99.90,378821,78,20488,-66
2019-09-10 02:51:20,6.90,6.90,6.90,99.90,378781,78,20465,-67
2019-09-10 02:51:55,6.90,6.90,6.90,99.90,378683,78,20370,-67
2019-09-10 02:52:30,6.90,6.90,6.90,99.90,378785,78,20250,-67
2019-09-10 02:53:05,6.90,6.90,6.90,99.90,378788,78,20481,-67
2019-09-10 02:53:39,6.90,6.90,6.90,99.90,378738,78,20147,-67
2019-09-10 02:54:14,6.90,6.90,6.90,99.90,378756,78,20160,-67
2019-09-10 02:54:48,6.90,6.90,6.90,99.90,378707,78,20246,-67
2019-09-10 02:55:22,6.90,6.90,6.90,99.90,378690,77,20222,-68
2019-09-10 02:55:57,6.90,6.90,6.90,99.90,378771,77,20121,-67
2019-09-10 02:56:32,6.90,6.90,6.90,99.90,378594,78,20129,-68
2019-09-10 02:57:07,6.90,6.90,6.90,99.90,378769,78,20133,-64
2019-09-10 02:57:42,6.90,6.90,6.90,99.90,378668,78,20512,-67
2019-09-10 02:58:16,6.90,6.90,6.90,99.90,378702,78,20397,-65
2019-09-10 02:58:51,6.90,6.90,6.90,99.90,378812,78,20414,-65
2019-09-10 02:59:25,6.90,6.90,6.90,99.90,378708,78,20203,-65
2019-09-10 03:00:00,6.90,6.90,6.90,99.90,378690,77,20543,-67
2019-09-10 03:00:34,6.90,6.90,6.90,99.90,378777,78,20161,-65
2019-09-10 03:01:09,6.90,6.90,6.90,99.90,378787,78,20124,-65
2019-09-10 03:01:44,6.90,6.90,6.90,99.90,378760,78,20113,-66
2019-09-10 03:02:18,6.90,6.90,6.90,99.90,378772,78,21026,-65
2019-09-10 03:02:52,6.90,6.90,6.90,99.90,378753,78,20147,-66
2019-09-10 03:03:27,6.90,6.90,6.90,99.90,378836,78,20405,-65
2019-09-10 03:04:01,6.90,6.90,6.90,99.90,378654,78,20129,-65
2019-09-10 03:04:36,6.90,6.90,6.90,99.90,378766,78,20385,-66
2019-09-10 03:05:10,6.90,6.90,6.90,99.90,378694,78,20208,-65
2019-09-10 03:05:45,6.90,6.90,6.90,99.90,378849,77,20210,-67
2019-09-10 03:06:20,6.90,6.90,6.90,99.90,378775,78,20764,-67
2019-09-10 03:06:54,6.90,6.90,6.90,99.90,378761,78,20386,-65
2019-09-10 03:07:28,6.90,6.90,6.90,99.90,378759,78,20132,-67
2019-09-10 03:08:03,6.90,6.90,6.90,99.90,378707,78,20167,-67
2019-09-10 03:08:37,6.90,6.90,6.90,99.90,378828,78,20159,-68
2019-09-10 03:09:12,6.90,6.90,6.90,99.90,378748,78,20163,-66
2019-09-10 03:09:46,6.90,6.90,6.90,99.90,378799,78,20129,-65
2019-09-10 03:10:21,6.90,6.90,6.90,99.90,378746,78,20340,-65
2019-09-10 03:10:55,6.90,6.90,6.90,99.90,378805,78,20386,-67
2019-09-10 03:11:30,6.90,6.90,6.90,99.90,378665,77,20148,-67
2019-09-10 03:12:04,6.90,6.90,6.90,99.90,378620,78,20393,-66
2019-09-10 03:12:38,6.90,6.90,6.90,99.90,378794,78,20385,-68
2019-09-10 03:13:13,6.80,6.80,6.80,99.90,378789,78,20129,-67
2019-09-10 03:13:48,6.90,6.90,6.90,99.90,378816,78,20386,-68
2019-09-10 03:14:22,6.80,6.80,6.80,99.90,378708,78,20432,-65
2019-09-10 03:14:56,6.90,6.90,6.90,99.90,378800,77,20378,-66
2019-09-10 03:15:31,6.90,6.90,6.90,99.90,378648,78,20132,-66
2019-09-10 03:16:05,6.80,6.80,6.80,99.90,378745,78,20233,-65
2019-09-10 03:16:40,6.80,6.80,6.80,99.90,378794,78,20376,-65
2019-09-10 03:17:14,6.90,6.90,6.90,99.90,378828,78,20117,-66
2019-09-10 03:17:49,6.90,6.90,6.90,99.90,378713,78,20109,-65
2019-09-10 03:18:23,6.80,6.80,6.80,99.90,378627,78,20184,-66
2019-09-10 03:18:58,6.80,6.80,6.80,99.90,378732,78,20171,-65
2019-09-10 03:19:32,6.80,6.80,6.80,99.90,378750,78,20112,-65
2019-09-10 03:20:07,6.80,6.80,6.80,99.90,378795,78,20434,-66
2019-09-10 03:20:41,6.80,6.80,6.80,99.90,378697,78,20457,-65
2019-09-10 03:21:17,6.80,6.80,6.80,99.90,378749,78,20136,-65
2019-09-10 03:21:52,6.80,6.80,6.80,99.90,378795,78,20108,-65
2019-09-10 03:22:26,6.80,6.80,6.80,99.90,378648,78,20163,-65
2019-09-10 03:23:00,6.80,6.80,6.80,99.90,378834,78,20148,-66
2019-09-10 03:23:35,6.80,6.80,6.80,99.90,378855,77,20188,-65
2019-09-10 03:24:10,6.80,6.80,6.80,99.90,378573,78,20449,-65
2019-09-10 03:24:44,6.80,6.80,6.80,99.90,378591,77,20420,-65
2019-09-10 03:25:19,6.80,6.80,6.80,99.90,378722,78,20180,-65
2019-09-10 03:25:53,6.80,6.80,6.80,99.90,378746,78,20175,-65
2019-09-10 03:26:28,6.80,6.80,6.80,99.90,378697,78,20894,-68
2019-09-10 03:27:02,6.80,6.80,6.80,99.90,378677,78,20168,-67
2019-09-10 03:27:37,6.80,6.80,6.80,99.90,378695,78,20125,-65
2019-09-10 03:28:11,6.80,6.80,6.80,99.90,378612,78,20219,-67
2019-09-10 03:28:46,6.80,6.80,6.80,99.90,378696,78,20199,-67
2019-09-10 03:29:21,6.80,6.80,6.80,99.90,378561,78,20425,-67
2019-09-10 03:29:55,6.80,6.80,6.80,99.90,378133,78,20112,-68
2019-09-10 03:30:29,6.80,6.80,6.80,99.90,378070,78,20445,-67
2019-09-10 03:31:04,6.80,6.80,6.80,99.90,377981,78,20208,-67
2019-09-10 03:31:38,6.80,6.80,6.80,99.90,378088,78,20137,-68
2019-09-10 03:32:13,6.80,6.80,6.80,99.90,378087,78,20215,-67
2019-09-10 03:32:47,6.80,6.80,6.80,99.90,378038,78,20133,-67
2019-09-10 03:33:22,6.80,6.80,6.80,99.90,378026,78,20210,-67
2019-09-10 03:33:56,6.80,6.80,6.80,99.90,378045,78,20160,-67
2019-09-10 03:34:31,6.80,6.80,6.80,99.90,377990,77,20797,-67
2019-09-10 03:35:05,6.80,6.80,6.80,99.90,378000,78,20586,-67
2019-09-10 03:35:40,6.80,6.80,6.80,99.90,378102,78,20124,-67
2019-09-10 03:36:14,6.80,6.80,6.80,99.90,378046,78,20436,-67
2019-09-10 03:36:49,6.80,6.80,6.80,99.90,378099,78,20132,-65
2019-09-10 03:37:24,6.80,6.80,6.80,99.90,378051,78,20184,-65
2019-09-10 03:37:58,6.70,6.70,6.70,99.90,371601,79,20118,-65
2019-09-10 03:38:33,6.70,6.70,6.70,99.90,370502,80,20182,-65
2019-09-10 03:39:07,6.70,6.70,6.70,99.90,370658,80,20130,-65
2019-09-10 03:39:42,6.70,6.70,6.70,99.90,372804,78,20127,-66
2019-09-10 03:40:16,6.70,6.70,6.70,99.90,378067,77,20116,-66
2019-09-10 03:40:51,6.70,6.70,6.70,99.90,378020,78,20223,-67
2019-09-10 03:41:25,6.70,6.70,6.70,99.90,377946,78,20238,-66
2019-09-10 03:42:00,6.70,6.70,6.70,99.90,378056,78,20156,-66
2019-09-10 03:42:34,6.70,6.70,6.70,99.90,378022,77,20124,-68
2019-09-10 03:43:09,6.70,6.70,6.70,99.90,378067,78,20471,-68
2019-09-10 03:43:43,6.70,6.70,6.70,99.90,378121,78,20183,-68
2019-09-10 03:44:18,6.70,6.70,6.70,99.90,378072,77,20128,-68
2019-09-10 03:44:52,6.60,6.60,6.60,99.90,377760,78,20461,-67
2019-09-10 03:45:26,6.70,6.70,6.70,99.90,378126,78,20425,-68
2019-09-10 03:46:01,6.60,6.60,6.60,99.90,378222,78,20227,-66
2019-09-10 03:46:36,6.60,6.60,6.60,99.90,378145,78,20218,-66
2019-09-10 03:47:10,6.60,6.60,6.60,99.90,378126,78,20155,-66
2019-09-10 03:47:44,6.60,6.60,6.60,99.90,378233,78,20108,-66
2019-09-10 03:48:19,6.60,6.60,6.60,99.90,378087,77,20176,-67
2019-09-10 03:48:53,6.60,6.60,6.60,99.90,378148,78,20129,-66
2019-09-10 03:49:28,6.60,6.60,6.60,99.90,378156,78,20511,-66
2019-09-10 03:50:02,6.60,6.60,6.60,99.90,378037,78,20218,-66
2019-09-10 03:50:37,6.60,6.60,6.60,99.90,378077,78,20124,-66
2019-09-10 03:51:11,6.60,6.60,6.60,99.90,378048,78,20180,-66
2019-09-10 03:51:46,6.60,6.60,6.60,99.90,378069,78,20246,-66
2019-09-10 03:52:20,6.60,6.60,6.60,99.90,378070,78,20179,-66
2019-09-10 03:52:54,6.60,6.60,6.60,99.90,377918,78,20156,-66
2019-09-10 03:53:29,6.60,6.60,6.60,99.90,378038,78,20132,-66
2019-09-10 03:54:03,6.50,6.50,6.50,99.90,378050,78,20183,-67
2019-09-10 03:54:38,6.60,6.60,6.60,99.90,378047,78,20361,-67
2019-09-10 03:55:13,6.50,6.50,6.50,99.90,378073,77,20113,-67
2019-09-10 03:55:47,6.60,6.60,6.60,99.90,378186,78,20199,-68
2019-09-10 03:56:22,6.50,6.50,6.50,99.90,378118,78,20218,-67
2019-09-10 03:56:56,6.50,6.50,6.50,99.90,378194,77,20112,-68
2019-09-10 03:57:30,6.50,6.50,6.50,99.90,378139,78,20155,-67
2019-09-10 03:58:05,6.50,6.50,6.50,99.90,378188,78,20151,-66
2019-09-10 03:58:39,6.50,6.50,6.50,99.90,378154,77,20156,-66
2019-09-10 03:59:13,6.50,6.50,6.50,99.90,378175,78,20130,-66
2019-09-10 03:59:48,6.50,6.50,6.50,99.90,378084,78,20172,-68
2019-09-10 04:00:23,6.50,6.50,6.50,99.90,376477,78,20120,-67
2019-09-10 04:00:57,6.50,6.50,6.50,99.90,373997,79,20167,-68
2019-09-10 04:01:32,6.50,6.50,6.50,99.90,374107,79,20389,-66
2019-09-10 04:02:07,6.50,6.50,6.50,99.90,373893,79,20736,-68
2019-09-10 04:02:41,6.50,6.50,6.50,99.90,374081,79,20179,-67
2019-09-10 04:03:15,6.50,6.50,6.50,99.90,374007,79,20179,-66
2019-09-10 04:03:50,6.40,6.40,6.40,99.90,374036,79,20243,-65
2019-09-10 04:04:24,6.50,6.50,6.50,99.90,374309,79,20199,-66
2019-09-10 04:05:00,6.50,6.50,6.50,99.90,374165,79,20191,-67
2019-09-10 04:05:35,6.40,6.40,6.40,99.90,373243,79,20227,-67
2019-09-10 04:06:09,6.40,6.40,6.40,99.90,373311,79,20424,-66
2019-09-10 04:06:44,6.40,6.40,6.40,99.90,373330,79,20433,-66
2019-09-10 04:07:18,6.40,6.40,6.40,99.90,373543,79,20128,-65
2019-09-10 04:07:52,6.40,6.40,6.40,99.90,374026,79,20112,-66
2019-09-10 04:08:27,6.40,6.40,6.40,99.90,373902,79,20393,-65
2019-09-10 04:09:01,6.40,6.40,6.40,99.90,373951,79,20263,-67
2019-09-10 04:09:36,6.40,6.40,6.40,99.90,373989,79,20171,-65
2019-09-10 04:10:11,6.40,6.40,6.40,99.90,373973,79,20132,-67
2019-09-10 04:10:46,6.40,6.40,6.40,99.90,374126,79,20117,-66
2019-09-10 04:11:20,6.40,6.40,6.40,99.90,373966,79,20420,-66
2019-09-10 04:11:54,6.40,6.40,6.40,99.90,373855,79,20124,-65
2019-09-10 04:12:29,6.40,6.40,6.40,99.90,373981,79,20157,-66
2019-09-10 04:13:03,6.40,6.40,6.40,99.90,374311,79,20417,-66
2019-09-10 04:13:38,6.40,6.40,6.40,99.90,374091,79,20126,-66
2019-09-10 04:14:13,6.30,6.30,6.30,99.90,374170,79,20156,-66
2019-09-10 04:14:47,6.30,6.30,6.30,99.90,374027,79,20156,-66
2019-09-10 04:15:21,6.30,6.30,6.30,99.90,373970,79,20167,-65
2019-09-10 04:15:56,6.30,6.30,6.30,99.90,373954,79,20429,-68
2019-09-10 04:16:30,6.30,6.30,6.30,99.90,374004,79,20432,-67
2019-09-10 04:17:06,6.30,6.30,6.30,99.90,374028,79,20128,-68
2019-09-10 04:17:41,6.30,6.30,6.30,99.90,374064,79,20159,-66
2019-09-10 04:18:15,6.30,6.30,6.30,99.90,374077,79,20207,-68
2019-09-10 04:18:50,6.30,6.30,6.30,99.90,373976,79,20234,-68
2019-09-10 04:19:42,6.20,6.20,6.20,99.90,373989,79,20128,-67
2019-09-10 04:20:16,6.20,6.20,6.20,99.90,375876,79,20110,-65
2019-09-10 04:20:51,6.20,6.20,6.20,99.90,370954,79,20183,-68
2019-09-10 04:21:26,6.20,6.20,6.20,99.90,370861,79,20195,-67
2019-09-10 04:22:00,6.20,6.20,6.20,99.90,370908,79,20140,-67
2019-09-10 04:22:35,6.20,6.20,6.20,99.90,371086,79,20163,-66
2019-09-10 04:23:09,6.20,6.20,6.20,99.90,370884,79,20222,-67
2019-09-10 04:23:44,6.20,6.20,6.20,99.90,370974,79,20128,-65
2019-09-10 04:24:18,6.20,6.20,6.20,99.90,370812,79,20206,-66
2019-09-10 04:24:53,6.20,6.20,6.20,99.90,370822,79,20159,-66
2019-09-10 04:25:27,6.20,6.20,6.20,99.90,370940,79,20428,-66
2019-09-10 04:26:01,6.20,6.20,6.20,99.90,370992,79,20116,-66
2019-09-10 04:26:36,6.20,6.20,6.20,99.90,371045,78,20393,-65
2019-09-10 04:27:10,6.20,6.20,6.20,99.90,370823,79,20230,-66
2019-09-10 04:27:45,6.20,6.20,6.20,99.90,371117,79,20140,-65
2019-09-10 04:28:19,6.20,6.20,6.20,99.90,370933,79,20268,-67
2019-09-10 04:28:54,6.20,6.20,6.20,99.90,371014,79,20432,-66
2019-09-10 04:29:28,6.20,6.20,6.20,99.90,370930,79,20404,-66
2019-09-10 04:30:04,6.20,6.20,6.20,99.90,371015,79,20120,-66
2019-09-10 04:30:38,6.10,6.10,6.10,99.90,370658,79,20436,-66
2019-09-10 04:31:13,6.20,6.20,6.20,99.90,370946,78,20460,-67
2019-09-10 04:31:47,6.20,6.20,6.20,99.90,370848,78,20385,-65
2019-09-10 04:32:22,6.20,6.20,6.20,99.90,370896,79,20183,-65
2019-09-10 04:32:56,6.20,6.20,6.20,99.90,370900,79,20129,-68
2019-09-10 04:33:31,6.20,6.20,6.20,99.90,370821,79,20222,-67
2019-09-10 04:34:05,6.10,6.10,6.10,99.90,370873,79,20238,-67
2019-09-10 04:34:40,6.20,6.20,6.20,99.90,370921,79,20187,-67
2019-09-10 04:35:15,6.10,6.10,6.10,99.90,370801,79,20159,-67
2019-09-10 04:35:49,6.20,6.20,6.20,99.90,370955,79,20194,-66
2019-09-10 04:36:23,6.20,6.20,6.20,99.90,370837,79,20448,-67
2019-09-10 04:36:58,6.10,6.10,6.10,99.90,370935,79,20191,-67
2019-09-10 04:37:32,6.20,6.20,6.20,99.90,370895,79,20369,-66
2019-09-10 04:38:07,6.20,6.20,6.20,99.90,370937,79,20222,-66
2019-09-10 04:39:17,6.10,6.10,6.10,99.90,370419,79,20128,-66
2019-09-10 04:39:52,6.20,6.20,6.20,99.90,370901,79,20120,-66
2019-09-10 04:40:26,6.20,6.20,6.20,99.90,371038,79,20180,-66
2019-09-10 04:41:00,6.20,6.20,6.20,99.90,370725,79,20167,-66
2019-09-10 04:41:35,6.10,6.10,6.10,99.90,370983,79,20381,-66
2019-09-10 04:42:11,6.10,6.10,6.10,99.90,370805,79,20354,-66
2019-09-10 04:42:45,6.20,6.20,6.20,99.90,370925,79,20401,-66
2019-09-10 04:43:20,6.20,6.20,6.20,99.90,370927,79,20124,-66
2019-09-10 04:43:54,6.20,6.20,6.20,99.90,370903,79,20183,-66
2019-09-10 04:44:29,6.20,6.20,6.20,99.90,370969,79,20416,-66
2019-09-10 04:45:21,6.20,6.20,6.20,99.90,370936,79,20132,-66
2019-09-10 04:45:55,6.20,6.20,6.20,99.90,377589,79,20149,-66
2019-09-10 04:46:30,6.20,6.20,6.20,99.90,375024,79,20184,-66
2019-09-10 04:47:04,6.20,6.20,6.20,99.90,390581,76,20439,-67
2019-09-10 04:47:39,6.20,6.20,6.20,99.90,390459,76,20183,-66
2019-09-10 04:48:13,6.20,6.20,6.20,99.90,390640,76,20225,-66
2019-09-10 04:48:48,6.20,6.20,6.20,99.90,390522,76,20436,-66
2019-09-10 04:49:22,6.20,6.20,6.20,99.90,390282,76,20482,-66
2019-09-10 04:49:57,6.20,6.20,6.20,99.90,390513,76,20233,-67
2019-09-10 04:50:31,6.20,6.20,6.20,99.90,390717,76,20155,-66
2019-09-10 04:51:06,6.20,6.20,6.20,99.90,390311,76,20167,-66
2019-09-10 04:51:40,6.20,6.20,6.20,99.90,390711,76,20155,-66
2019-09-10 04:52:15,6.20,6.20,6.20,99.90,390433,76,20362,-66
2019-09-10 04:52:49,6.20,6.20,6.20,99.90,390759,76,20475,-67
2019-09-10 04:53:23,6.30,6.30,6.30,99.90,390462,76,20112,-66
2019-09-10 04:53:58,6.30,6.30,6.30,99.90,390479,76,20202,-66
2019-09-10 04:54:33,6.20,6.20,6.20,99.90,390176,76,20124,-66
2019-09-10 04:55:07,6.20,6.20,6.20,99.90,389172,76,20206,-66
2019-09-10 04:55:42,6.30,6.30,6.30,99.90,389189,76,20429,-65
2019-09-10 04:56:16,6.30,6.30,6.30,99.90,389244,76,20163,-67
2019-09-10 04:56:51,6.30,6.30,6.30,99.90,389188,76,20116,-68
2019-09-10 04:57:25,6.30,6.30,6.30,99.90,389135,76,20141,-67
2019-09-10 04:58:00,6.30,6.30,6.30,99.90,389234,76,20158,-67
2019-09-10 04:58:34,6.30,6.30,6.30,99.90,389316,76,20191,-67
2019-09-10 04:59:09,6.30,6.30,6.30,99.90,389119,76,20120,-67
2019-09-10 04:59:43,6.30,6.30,6.30,99.90,389201,76,20168,-67
2019-09-10 05:00:17,6.30,6.30,6.30,99.90,389141,76,20128,-67
2019-09-10 05:00:52,6.30,6.30,6.30,99.90,389148,76,20449,-67
2019-09-10 05:01:27,6.30,6.30,6.30,99.90,389205,76,20210,-67
2019-09-10 05:02:01,6.40,6.40,6.40,99.90,389128,76,20125,-66
2019-09-10 05:02:35,6.30,6.30,6.30,99.90,388977,76,20145,-66
2019-09-10 05:03:10,6.40,6.40,6.40,99.90,389102,76,20538,-66
2019-09-10 05:03:44,6.40,6.40,6.40,99.90,389230,76,20261,-66
2019-09-10 05:04:19,6.40,6.40,6.40,99.90,389017,76,20112,-65
2019-09-10 05:04:53,6.40,6.40,6.40,99.90,389261,76,20390,-65
2019-09-10 05:05:28,6.40,6.40,6.40,99.90,389282,76,20167,-67
2019-09-10 05:06:02,6.40,6.40,6.40,99.90,389172,76,20191,-67
2019-09-10 05:06:37,6.50,6.50,6.50,99.90,389116,76,20125,-67
2019-09-10 05:07:11,6.50,6.50,6.50,99.90,389325,76,20121,-65
2019-09-10 05:07:46,6.50,6.50,6.50,99.90,389069,76,20129,-65
2019-09-10 05:08:20,6.50,6.50,6.50,99.90,389155,76,20120,-68
2019-09-10 05:08:54,6.50,6.50,6.50,99.90,389149,76,20147,-68
2019-09-10 05:09:29,6.50,6.50,6.50,99.90,389078,76,20378,-68
2019-09-10 05:10:04,6.60,6.60,6.60,99.90,389303,76,20151,-66
2019-09-10 05:10:38,6.60,6.60,6.60,99.90,389133,76,20179,-66
2019-09-10 05:11:13,6.60,6.60,6.60,99.90,388848,76,20464,-65
2019-09-10 05:11:47,6.60,6.60,6.60,99.90,389138,76,20401,-65
2019-09-10 05:12:21,6.60,6.60,6.60,99.90,389093,76,20179,-65
2019-09-10 05:12:56,6.70,6.70,6.70,99.90,389083,76,20464,-65
2019-09-10 05:13:31,6.70,6.70,6.70,99.90,389211,76,20218,-65
2019-09-10 05:14:06,6.70,6.70,6.70,99.90,389219,76,20155,-65
2019-09-10 05:14:40,6.70,6.70,6.70,99.90,389071,76,20401,-66
2019-09-10 05:15:15,6.70,6.70,6.70,99.90,389042,76,20132,-66
2019-09-10 05:15:49,6.70,6.70,6.70,99.90,389279,76,20125,-66
2019-09-10 05:16:24,6.70,6.70,6.70,99.90,389003,76,20128,-66
2019-09-10 05:16:58,6.80,6.80,6.80,99.90,389154,76,20155,-66
2019-09-10 05:17:32,6.80,6.80,6.80,99.90,389076,76,20496,-66
2019-09-10 05:18:07,6.80,6.80,6.80,99.90,389072,76,20104,-66
2019-09-10 05:18:41,6.80,6.80,6.80,99.90,389203,76,20113,-66
2019-09-10 05:19:16,6.90,6.90,6.90,99.90,389077,76,20195,-66
2019-09-10 05:19:50,6.90,6.90,6.90,99.90,389150,76,20354,-66
2019-09-10 05:20:25,6.90,6.90,6.90,99.90,389052,76,20163,-68
2019-09-10 05:20:59,6.90,6.90,6.90,99.90,389205,76,20176,-68
2019-09-10 05:21:34,6.90,6.90,6.90,99.90,389127,76,20382,-66
2019-09-10 05:22:09,6.90,6.90,6.90,99.90,389228,76,20132,-66
2019-09-10 05:22:43,7.00,7.00,7.00,99.90,389263,76,20425,-67
2019-09-10 05:23:18,6.90,6.90,6.90,99.90,388978,76,20168,-67
2019-09-10 05:23:52,7.00,7.00,7.00,99.90,389212,76,20112,-65
2019-09-10 05:24:27,7.00,7.00,7.00,99.90,389101,76,20238,-65
2019-09-10 05:25:01,7.10,7.10,7.10,99.90,389138,76,20132,-65
2019-09-10 05:25:36,7.10,7.10,7.10,99.90,389111,76,20159,-65
2019-09-10 05:26:10,7.10,7.10,7.10,99.90,389109,76,20408,-65
2019-09-10 05:26:45,7.10,7.10,7.10,99.90,389090,76,20175,-66
2019-09-10 05:27:20,7.10,7.10,7.10,99.90,389184,76,20187,-65
2019-09-10 05:27:54,7.10,7.10,7.10,99.90,389181,76,20203,-67
2019-09-10 05:28:28,7.10,7.10,7.10,99.90,389144,76,20159,-67
2019-09-10 05:29:03,7.10,7.10,7.10,99.90,388984,76,20475,-67
2019-09-10 05:29:37,7.10,7.10,7.10,99.90,389142,76,20120,-67
2019-09-10 05:30:12,7.20,7.20,7.20,99.90,388984,76,20129,-67
2019-09-10 05:30:46,7.20,7.20,7.20,99.90,389199,76,20453,-67
2019-09-10 05:31:21,7.20,7.20,7.20,99.90,389096,76,20435,-68
2019-09-10 05:31:56,7.20,7.20,7.20,99.90,389229,76,20120,-67
2019-09-10 05:32:31,7.20,7.20,7.20,99.90,389195,76,20159,-67
2019-09-10 05:33:05,7.20,7.20,7.20,99.90,389214,76,20113,-65
2019-09-10 05:33:39,7.20,7.20,7.20,99.90,388999,76,20252,-67
2019-09-10 05:34:14,7.30,7.30,7.30,99.90,389065,76,20155,-68
2019-09-10 05:34:48,7.30,7.30,7.30,99.90,389276,76,20151,-67
2019-09-10 05:35:23,7.30,7.30,7.30,99.90,389028,76,20464,-66
2019-09-10 05:35:59,7.30,7.30,7.30,99.90,389212,76,20180,-65
2019-09-10 05:36:33,7.30,7.30,7.30,99.90,389182,76,20210,-67
2019-09-10 05:37:07,7.30,7.30,7.30,99.90,389121,76,20218,-67
2019-09-10 05:37:42,7.30,7.30,7.30,99.90,389151,76,20155,-67
2019-09-10 05:38:16,7.30,7.30,7.30,99.90,389250,76,20234,-67
2019-09-10 05:38:51,7.30,7.30,7.30,99.90,389082,76,20444,-67
2019-09-10 05:39:25,7.40,7.40,7.40,99.90,389176,76,20166,-67
2019-09-10 05:40:00,7.40,7.40,7.40,99.90,389116,76,20187,-67
2019-09-10 05:40:35,7.40,7.40,7.40,99.90,389232,76,20180,-67
2019-09-10 05:41:09,7.40,7.40,7.40,99.90,389108,76,20124,-67
2019-09-10 05:41:43,7.30,7.30,7.30,99.90,389287,76,20125,-67
2019-09-10 05:42:18,7.40,7.40,7.40,99.90,388968,76,20223,-66
2019-09-10 05:42:53,7.40,7.40,7.40,99.90,389266,76,20269,-65
2019-09-10 05:43:27,7.40,7.40,7.40,99.90,389132,76,20176,-66
2019-09-10 05:44:02,7.40,7.40,7.40,99.90,388908,76,20381,-67
2019-09-10 05:44:37,7.40,7.40,7.40,99.90,389140,76,20498,-70
2019-09-10 05:45:11,7.40,7.40,7.40,99.90,389188,76,20389,-65
2019-09-10 05:45:46,7.40,7.40,7.40,99.90,389248,76,20120,-65
2019-09-10 05:46:20,7.40,7.40,7.40,99.90,389153,76,20124,-65
2019-09-10 05:46:55,7.50,7.50,7.50,99.90,389350,76,20125,-65
2019-09-10 05:47:29,7.50,7.50,7.50,99.90,389548,76,20155,-65
2019-09-10 05:48:04,7.40,7.40,7.40,99.90,389432,76,20393,-66
2019-09-10 05:48:38,7.50,7.50,7.50,99.90,389524,76,20435,-66
2019-09-10 05:49:13,7.50,7.50,7.50,99.90,389473,76,20164,-65
2019-09-10 05:49:47,7.50,7.50,7.50,99.90,389588,76,20108,-66
2019-09-10 05:50:22,7.50,7.50,7.50,99.90,389403,76,20112,-65
2019-09-10 05:50:56,7.50,7.50,7.50,99.90,389501,76,20128,-65
2019-09-10 05:51:31,7.50,7.50,7.50,99.90,389300,76,20172,-66
2019-09-10 05:52:05,7.50,7.50,7.50,99.90,389181,76,20303,-66
2019-09-10 05:52:40,7.50,7.50,7.50,99.90,389354,76,20129,-65
2019-09-10 05:53:14,7.50,7.50,7.50,99.90,389524,76,20424,-65
2019-09-10 05:53:49,7.50,7.50,7.50,99.90,389447,76,21015,-65
2019-09-10 05:54:23,7.60,7.60,7.60,99.90,389339,76,20202,-65
2019-09-10 05:54:58,7.60,7.60,7.60,99.90,389424,76,20121,-66
2019-09-10 05:55:32,7.60,7.60,7.60,99.90,389381,76,20151,-65
2019-09-10 05:56:08,7.60,7.60,7.60,99.90,389293,76,20123,-65
2019-09-10 05:56:42,7.60,7.60,7.60,99.90,389501,76,20167,-65
2019-09-10 05:57:16,7.60,7.60,7.60,99.90,389280,76,20109,-65
2019-09-10 05:57:51,7.60,7.60,7.60,99.90,389246,76,20132,-65
2019-09-10 05:58:26,7.60,7.60,7.60,99.90,389478,76,20159,-66
2019-09-10 05:59:00,7.70,7.70,7.70,99.90,389546,76,20378,-65
2019-09-10 05:59:34,7.70,7.70,7.70,99.90,389496,76,20176,-66
2019-09-10 06:00:09,7.70,7.70,7.70,99.90,389361,76,20369,-65
2019-09-10 06:00:43,7.70,7.70,7.70,99.90,389609,76,20303,-65
2019-09-10 06:01:18,7.70,7.70,7.70,99.90,389411,76,20433,-65
2019-09-10 06:01:52,7.70,7.70,7.70,99.90,389522,76,20143,-67
2019-09-10 06:02:27,7.70,7.70,7.70,99.90,389457,76,20112,-67
2019-09-10 06:03:01,7.70,7.70,7.70,99.90,389452,76,20164,-67
2019-09-10 06:03:36,7.70,7.70,7.70,99.90,389629,76,20154,-65
2019-09-10 06:04:10,7.70,7.70,7.70,99.90,389382,76,20912,-65
2019-09-10 06:04:44,7.70,7.70,7.70,99.90,389252,76,20416,-65
2019-09-10 06:05:19,7.70,7.70,7.70,99.90,389273,76,20456,-66
2019-09-10 06:05:53,7.70,7.70,7.70,99.90,389621,76,20124,-67
2019-09-10 06:06:28,7.70,7.70,7.70,99.90,389169,76,20206,-66
2019-09-10 06:07:03,7.70,7.70,7.70,99.90,389594,76,20156,-67
2019-09-10 06:07:37,7.70,7.70,7.70,99.90,389527,76,20120,-66
2019-09-10 06:08:11,7.70,7.70,7.70,99.90,388996,76,20405,-66
2019-09-10 06:08:46,7.80,7.80,7.80,99.90,389438,76,20132,-66
2019-09-10 06:09:20,7.80,7.80,7.80,99.90,389380,76,20217,-67
2019-09-10 06:09:55,7.80,7.80,7.80,99.90,389233,76,20183,-66
2019-09-10 06:10:30,7.80,7.80,7.80,99.90,389525,76,20120,-66
2019-09-10 06:11:04,7.80,7.80,7.80,99.90,389421,76,20125,-66
2019-09-10 06:11:39,7.80,7.80,7.80,99.90,389277,76,20183,-66
2019-09-10 06:12:13,7.80,7.80,7.80,99.90,389315,76,20168,-66
2019-09-10 06:12:47,7.80,7.80,7.80,99.90,389327,76,20179,-65
2019-09-10 06:13:22,7.80,7.80,7.80,99.90,389291,76,20176,-65
2019-09-10 06:13:56,7.80,7.80,7.80,99.90,389464,76,20159,-65
2019-09-10 06:14:31,7.80,7.80,7.80,99.90,389201,76,20239,-65
2019-09-10 06:15:06,7.90,7.90,7.90,99.90,389344,76,20441,-65
2019-09-10 06:15:40,7.90,7.90,7.90,99.90,389414,76,20184,-65
2019-09-10 06:16:15,7.90,7.90,7.90,99.90,389356,76,20155,-65
2019-09-10 06:16:49,7.90,7.90,7.90,99.90,389468,76,20132,-65
2019-09-10 06:17:24,7.90,7.90,7.90,99.90,389556,76,20112,-65
2019-09-10 06:17:58,7.90,7.90,7.90,99.90,389453,76,20417,-67
2019-09-10 06:18:32,7.90,7.90,7.90,99.90,389381,76,20120,-65
2019-09-10 06:19:07,7.90,7.90,7.90,99.90,389248,76,20128,-68
2019-09-10 06:19:41,7.90,7.90,7.90,99.90,389655,76,20136,-67
2019-09-10 06:20:16,7.90,7.90,7.90,99.90,389378,76,20229,-67
2019-09-10 06:20:51,8.00,8.00,8.00,99.90,389696,76,20109,-67
2019-09-10 06:21:25,8.00,8.00,8.00,99.90,389450,76,20108,-64
2019-09-10 06:21:59,8.00,8.00,8.00,99.90,389303,76,20218,-67
2019-09-10 06:22:34,8.00,8.00,8.00,99.90,389448,76,20192,-67
2019-09-10 06:23:08,8.00,8.00,8.00,99.90,389612,76,20148,-67
2019-09-10 06:23:43,8.00,8.00,8.00,99.90,389349,76,20191,-67
2019-09-10 06:24:17,8.00,8.00,8.00,99.90,389322,76,20128,-66
2019-09-10 06:24:51,8.00,8.00,8.00,99.90,389561,76,20122,-66
2019-09-10 06:25:26,8.00,8.00,8.00,99.90,389418,76,20405,-65
2019-09-10 06:26:01,8.00,8.00,8.00,99.90,389498,76,20132,-66
2019-09-10 06:26:35,8.00,8.00,8.00,99.90,389454,76,20147,-66
2019-09-10 06:27:10,8.00,8.00,8.00,99.90,389304,76,20167,-65
2019-09-10 06:27:45,8.10,8.10,8.10,99.90,389457,76,20479,-66
2019-09-10 06:28:19,8.00,8.00,8.00,99.90,389441,76,20128,-66
2019-09-10 06:28:54,8.00,8.00,8.00,99.90,389093,76,20181,-65
2019-09-10 06:29:28,8.00,8.00,8.00,99.90,389282,76,20210,-65
2019-09-10 06:30:03,8.00,8.00,8.00,99.90,389341,76,20219,-66
2019-09-10 06:30:38,8.00,8.00,8.00,99.90,389518,76,20460,-65
2019-09-10 06:31:13,8.00,8.00,8.00,99.90,389387,76,20527,-65
2019-09-10 06:31:47,8.00,8.00,8.00,99.90,389385,76,20148,-65
2019-09-10 06:32:21,8.00,8.00,8.00,99.90,389421,76,20121,-65
2019-09-10 06:32:56,8.00,8.00,8.00,99.90,389296,76,20202,-65
2019-09-10 06:33:31,8.00,8.00,8.00,99.90,389584,76,20187,-65
2019-09-10 06:34:06,8.00,8.00,8.00,99.90,389528,76,20158,-67
2019-09-10 06:34:41,8.10,8.10,8.10,99.90,389554,76,20124,-67
2019-09-10 06:35:16,8.10,8.10,8.10,99.90,389412,76,20156,-65
2019-09-10 06:35:50,8.10,8.10,8.10,99.90,389590,76,20121,-67
2019-09-10 06:36:25,8.10,8.10,8.10,99.90,389566,76,20125,-67
2019-09-10 06:36:59,8.20,8.20,8.20,99.90,389590,76,20116,-67
2019-09-10 06:37:34,8.20,8.20,8.20,99.90,389370,76,20493,-66
2019-09-10 06:38:08,8.20,8.20,8.20,99.90,389338,76,20374,-67
2019-09-10 06:38:43,8.20,8.20,8.20,99.90,389431,76,20129,-67
2019-09-10 06:39:17,8.20,8.20,8.20,99.90,389430,76,20108,-66
2019-09-10 06:39:52,8.20,8.20,8.20,99.90,389364,76,20179,-67
2019-09-10 06:40:26,8.20,8.20,8.20,99.90,389530,76,20151,-66
2019-09-10 06:41:01,8.20,8.20,8.20,99.90,389108,76,20124,-66
2019-09-10 06:41:35,8.20,8.20,8.20,99.90,389419,76,20124,-66
2019-09-10 06:42:10,8.20,8.20,8.20,99.90,389342,76,20214,-67
2019-09-10 06:42:44,8.20,8.20,8.20,99.90,389434,76,20171,-67
2019-09-10 06:43:19,8.20,8.20,8.20,99.90,389530,76,20207,-67
2019-09-10 06:43:53,8.30,8.30,8.30,99.90,389471,76,20120,-66
2019-09-10 06:44:27,8.20,8.20,8.20,99.90,389443,76,20124,-66
2019-09-10 06:45:02,8.20,8.20,8.20,99.90,389352,76,20155,-66
2019-09-10 06:45:36,8.20,8.20,8.20,99.90,389542,76,20117,-66
2019-09-10 06:46:11,8.20,8.20,8.20,99.90,389314,76,20501,-66
2019-09-10 06:46:45,8.30,8.30,8.30,99.90,389410,76,20124,-66
2019-09-10 06:47:19,8.30,8.30,8.30,99.90,389161,76,20121,-66
2019-09-10 06:47:54,8.40,8.40,8.40,99.90,389397,76,20143,-67
2019-09-10 06:48:28,8.40,8.40,8.40,99.90,389292,76,20160,-66
2019-09-10 06:49:03,8.40,8.40,8.40,99.90,389117,76,20409,-65
2019-09-10 06:49:37,8.50,8.50,8.50,99.90,388983,76,20428,-65
2019-09-10 06:50:12,8.40,8.40,8.40,99.90,388989,76,20136,-66
2019-09-10 06:50:46,8.50,8.50,8.50,99.90,389294,76,20172,-65
2019-09-10 06:51:21,8.50,8.50,8.50,99.90,388810,76,20112,-65
2019-09-10 06:51:55,8.60,8.60,8.60,99.90,389202,76,20386,-65
2019-09-10 06:52:29,8.60,8.60,8.60,99.90,389369,76,20431,-65
2019-09-10 06:53:04,8.60,8.60,8.60,99.90,389169,76,20120,-66
2019-09-10 06:53:39,8.60,8.60,8.60,99.90,389366,76,20396,-65
2019-09-10 06:54:14,8.60,8.60,8.60,99.90,389179,76,20510,-65
2019-09-10 06:54:49,8.60,8.60,8.60,99.90,389172,76,20203,-65
2019-09-10 06:55:23,8.60,8.60,8.60,99.90,389152,76,20535,-66
2019-09-10 06:55:58,8.60,8.60,8.60,99.90,389138,76,20151,-65
2019-09-10 06:56:32,8.60,8.60,8.60,99.90,389117,76,20214,-65
2019-09-10 06:57:07,8.60,8.60,8.60,99.90,389157,76,20140,-65
2019-09-10 06:57:41,8.60,8.60,8.60,99.90,389260,76,20128,-67
2019-09-10 06:58:15,8.60,8.60,8.60,99.90,389018,76,20128,-66
2019-09-10 06:58:50,8.60,8.60,8.60,99.90,389247,76,20125,-66
2019-09-10 06:59:24,8.60,8.60,8.60,99.90,389271,76,20172,-66
2019-09-10 06:59:59,8.60,8.60,8.60,99.90,389100,76,20112,-66
2019-09-10 07:00:33,8.60,8.60,8.60,99.90,389351,76,20172,-66
2019-09-10 07:01:09,8.60,8.60,8.60,99.90,389243,76,20154,-67
2019-09-10 07:01:44,8.60,8.60,8.60,99.90,389333,76,20665,-66
2019-09-10 07:02:19,8.70,8.70,8.70,99.90,389409,76,20195,-66
2019-09-10 07:02:53,8.70,8.70,8.70,99.90,388999,76,20500,-66
2019-09-10 07:03:28,8.70,8.70,8.70,99.90,389160,76,20121,-66
2019-09-10 07:04:02,8.70,8.70,8.70,99.90,389178,76,20151,-66
2019-09-10 07:04:37,8.70,8.70,8.70,99.90,389429,76,20105,-66
2019-09-10 07:05:11,8.70,8.70,8.70,99.90,389003,76,20365,-66
2019-09-10 07:05:46,8.70,8.70,8.70,99.90,389155,76,20128,-66
2019-09-10 07:06:20,8.80,8.80,8.80,99.90,389230,76,20234,-65
2019-09-10 07:06:55,8.80,8.80,8.80,99.90,389267,76,20155,-66
2019-09-10 07:07:30,8.90,8.90,8.90,99.90,389313,76,20374,-66
2019-09-10 07:08:04,8.90,8.90,8.90,99.90,389303,76,20354,-66
2019-09-10 07:08:39,8.90,8.90,8.90,99.90,389160,76,20117,-65
2019-09-10 07:09:13,8.90,8.90,8.90,99.90,389160,76,20124,-65
2019-09-10 07:09:48,9.00,9.00,9.00,99.90,389466,76,20128,-65
2019-09-10 07:10:23,9.00,9.00,9.00,99.90,389232,76,20378,-65
2019-09-10 07:10:57,9.00,9.00,9.00,99.90,389319,76,20496,-65
2019-09-10 07:11:32,9.00,9.00,9.00,99.90,389106,76,20136,-66
2019-09-10 07:12:06,9.10,9.10,9.10,99.90,389199,76,20155,-66
2019-09-10 07:12:41,9.10,9.10,9.10,99.90,389147,76,20124,-66
2019-09-10 07:13:15,9.20,9.20,9.20,99.90,389264,76,20207,-66
2019-09-10 07:13:50,9.10,9.10,9.10,99.90,389153,76,20140,-65
2019-09-10 07:14:26,9.10,9.10,9.10,99.90,389215,76,20129,-65
2019-09-10 07:15:00,9.10,9.10,9.10,99.90,389482,76,20380,-65
2019-09-10 07:15:35,9.20,9.20,9.20,99.90,389095,76,20190,-66
2019-09-10 07:16:10,9.20,9.20,9.20,99.90,389298,76,20151,-66
2019-09-10 07:16:44,9.20,9.20,9.20,99.90,389037,76,20120,-65
2019-09-10 07:17:18,9.20,9.20,9.20,99.90,389068,76,20164,-65
2019-09-10 07:17:53,9.20,9.20,9.20,99.90,389278,76,20164,-65
2019-09-10 07:18:28,9.30,9.30,9.30,99.90,389267,76,20133,-65
2019-09-10 07:19:02,9.30,9.30,9.30,99.90,389267,76,20113,-65
2019-09-10 07:19:37,9.30,9.30,9.30,99.90,389445,76,20108,-65
2019-09-10 07:20:11,9.40,9.40,9.40,99.90,389304,76,20171,-65
2019-09-10 07:20:45,9.40,9.40,9.40,99.90,389171,76,20128,-65
2019-09-10 07:21:20,9.40,9.40,9.40,99.90,389099,76,20203,-65
2019-09-10 07:21:54,9.50,9.50,9.50,99.90,389255,76,20159,-66
2019-09-10 07:22:29,9.50,9.50,9.50,99.90,389076,76,20125,-66
2019-09-10 07:23:03,9.50,9.50,9.50,99.90,389220,76,20114,-65
2019-09-10 07:23:38,9.50,9.50,9.50,99.90,389117,76,20261,-65
2019-09-10 07:24:13,9.50,9.50,9.50,99.90,389278,76,20293,-66
2019-09-10 07:24:47,9.50,9.50,9.50,99.90,389213,76,20432,-66
2019-09-10 07:25:21,9.50,9.50,9.50,99.90,389061,76,20120,-65
2019-09-10 07:25:56,9.50,9.50,9.50,99.90,389194,76,20229,-66
2019-09-10 07:26:31,9.50,9.50,9.50,99.90,389282,76,20175,-66
2019-09-10 07:27:05,9.50,9.50,9.50,99.90,389142,76,20187,-66
2019-09-10 07:27:40,9.50,9.50,9.50,99.90,389232,76,20151,-65
2019-09-10 07:28:15,9.50,9.50,9.50,99.90,389115,76,20187,-66
2019-09-10 07:28:49,9.50,9.50,9.50,99.90,389255,76,20148,-65
2019-09-10 07:29:24,9.50,9.50,9.50,99.90,389103,76,20128,-65
2019-09-10 07:29:59,9.60,9.60,9.60,99.90,389310,76,20120,-65
2019-09-10 07:30:33,9.60,9.60,9.60,99.90,389227,76,20175,-65
2019-09-10 07:31:07,9.60,9.60,9.60,99.90,389010,76,20132,-66
2019-09-10 07:31:42,9.60,9.60,9.60,99.90,388690,76,20120,-66
2019-09-10 07:32:16,9.70,9.70,9.70,99.90,389385,76,20393,-65
2019-09-10 07:32:51,9.60,9.60,9.60,99.90,389130,76,20125,-66
2019-09-10 07:33:26,9.70,9.70,9.70,99.90,389352,76,20125,-65
2019-09-10 07:34:00,9.60,9.60,9.60,99.90,389227,76,20152,-66
2019-09-10 07:34:34,9.70,9.70,9.70,99.90,389076,76,20424,-65
2019-09-10 07:35:09,9.80,9.80,9.80,99.90,389167,76,20558,-65
2019-09-10 07:35:43,9.80,9.80,9.80,99.90,389397,76,20124,-65
2019-09-10 07:36:18,9.90,9.90,9.90,99.90,389065,76,20175,-65
2019-09-10 07:36:53,9.90,9.90,9.90,99.90,389236,76,20171,-65
2019-09-10 07:37:27,9.90,9.90,9.90,99.90,389144,76,20183,-65
2019-09-10 07:38:01,9.90,9.90,9.90,99.90,389221,76,20171,-66
2019-09-10 07:38:36,10.00,10.00,10.00,99.90,389167,76,20381,-65
2019-09-10 07:39:10,10.00,10.00,10.00,99.90,389311,76,20384,-65
2019-09-10 07:39:45,10.00,10.00,10.00,99.90,389211,76,20147,-65
2019-09-10 07:40:20,10.00,10.00,10.00,99.90,389268,76,20191,-65
2019-09-10 07:40:54,10.00,10.00,10.00,99.90,389254,76,20163,-66
2019-09-10 07:41:29,10.10,10.10,10.10,99.90,389290,76,20120,-66
2019-09-10 07:42:03,10.10,10.10,10.10,99.90,388948,76,20159,-65
2019-09-10 07:42:37,10.10,10.10,10.10,99.90,389365,76,20124,-65
2019-09-10 07:43:12,10.10,10.10,10.10,99.90,389082,76,20109,-65
2019-09-10 07:43:46,10.10,10.10,10.10,99.90,389433,76,20105,-65
2019-09-10 07:44:21,10.20,10.20,10.20,99.90,389052,76,20129,-66
2019-09-10 07:44:55,10.20,10.20,10.20,99.90,389333,76,20145,-66
2019-09-10 07:45:30,10.20,10.20,10.20,99.90,389182,76,20218,-65
2019-09-10 07:46:04,10.20,10.20,10.20,99.90,389452,76,20128,-65
2019-09-10 07:46:39,10.30,10.30,10.30,99.90,389158,76,20125,-66
2019-09-10 07:47:14,10.30,10.30,10.30,99.90,389350,76,20186,-65
2019-09-10 07:47:48,10.40,10.40,10.40,99.90,389279,76,20152,-65
2019-09-10 07:48:22,10.40,10.40,10.40,99.90,389061,76,20408,-66
2019-09-10 07:48:57,10.40,10.40,10.40,99.90,389119,76,20151,-66
2019-09-10 07:49:32,10.50,10.50,10.50,99.90,389431,76,20385,-66
2019-09-10 07:50:06,10.60,10.60,10.60,99.90,389096,76,20191,-65
2019-09-10 07:50:41,10.60,10.60,10.60,99.90,389186,76,20151,-65
2019-09-10 07:51:15,10.60,10.60,10.60,99.90,389155,76,20172,-65
2019-09-10 07:51:50,10.60,10.60,10.60,99.90,389025,76,20273,-65
2019-09-10 07:52:25,10.70,10.70,10.70,99.90,389284,76,20184,-65
2019-09-10 07:52:59,10.70,10.70,10.70,99.90,389227,76,20188,-65
2019-09-10 07:53:34,10.70,10.70,10.70,99.90,389111,76,20184,-65
2019-09-10 07:54:09,10.70,10.70,10.70,99.90,389338,76,20176,-65
2019-09-10 07:54:43,10.70,10.70,10.70,99.90,389243,76,20241,-65
2019-09-10 07:55:17,10.70,10.70,10.70,99.90,388971,76,20124,-65
2019-09-10 07:55:52,10.70,10.70,10.70,99.90,389123,76,20153,-65
2019-09-10 07:56:27,10.80,10.80,10.80,99.90,389368,76,20136,-65
2019-09-10 07:57:01,10.80,10.80,10.80,99.90,389265,76,20112,-65
2019-09-10 07:57:36,10.90,10.90,10.90,99.90,389170,76,20116,-66
2019-09-10 07:58:10,11.00,11.00,11.00,99.90,389257,76,20132,-65
2019-09-10 07:58:45,11.10,11.10,11.10,99.90,389212,76,20381,-66
2019-09-10 07:59:20,11.20,11.20,11.20,99.90,389280,76,20214,-65
2019-09-10 07:59:54,11.30,11.30,11.30,99.90,389205,76,20155,-66
2019-09-10 08:00:29,11.30,11.30,11.30,99.90,389368,76,20151,-65
2019-09-10 08:01:03,11.40,11.40,11.40,99.90,389281,76,20151,-65
2019-09-10 08:01:37,11.40,11.40,11.40,99.90,389317,76,20155,-65
2019-09-10 08:02:12,11.50,11.50,11.50,99.90,389172,76,20148,-65
2019-09-10 08:02:47,11.50,11.50,11.50,99.90,389370,76,20230,-65
2019-09-10 08:03:21,11.40,11.40,11.40,99.90,389062,76,20136,-65
2019-09-10 08:03:56,11.50,11.50,11.50,99.90,389292,76,20124,-65
2019-09-10 08:04:30,11.50,11.50,11.50,99.90,389195,76,20417,-65
2019-09-10 08:05:04,11.50,11.50,11.50,99.90,389285,76,20389,-66
2019-09-10 08:05:39,11.50,11.50,11.50,99.90,389196,76,20124,-66
2019-09-10 08:06:14,11.50,11.50,11.50,99.90,389328,76,20104,-65
2019-09-10 08:06:48,11.60,11.60,11.60,99.90,389212,76,20124,-65
2019-09-10 08:07:22,11.60,11.60,11.60,99.90,389038,76,20124,-66
2019-09-10 08:07:57,11.60,11.60,11.60,99.90,389239,76,20401,-65
2019-09-10 08:08:31,11.70,11.70,11.70,99.90,389090,76,20175,-66
2019-09-10 08:09:06,11.70,11.70,11.70,99.90,389159,76,20432,-65
2019-09-10 08:09:41,11.80,11.80,11.80,99.90,389370,76,20409,-65
2019-09-10 08:10:15,11.90,11.90,11.90,99.90,389207,76,20170,-65
2019-09-10 08:10:49,12.00,12.00,12.00,99.90,389143,76,20152,-65
2019-09-10 08:11:24,12.00,12.00,12.00,99.90,389236,76,20120,-66
2019-09-10 08:11:58,12.10,12.10,12.10,99.90,389304,76,20191,-65
2019-09-10 08:12:33,12.00,12.00,12.00,99.90,389217,76,20366,-65
2019-09-10 08:13:08,12.00,12.00,12.00,99.90,389305,76,20167,-67
2019-09-10 08:13:42,12.10,12.10,12.10,99.90,389407,76,20195,-67
2019-09-10 08:14:17,12.10,12.10,12.10,99.90,389011,76,20530,-67
2019-09-10 08:14:51,12.10,12.10,12.10,99.90,389285,76,20129,-65
2019-09-10 08:15:26,12.10,12.10,12.10,99.90,389138,76,20151,-66
2019-09-10 08:16:01,12.10,12.10,12.10,99.90,389262,76,20163,-65
2019-09-10 08:16:36,12.10,12.10,12.10,99.90,389218,76,20378,-65
2019-09-10 08:17:10,12.20,12.20,12.20,99.90,389344,76,20412,-66
2019-09-10 08:17:44,12.20,12.20,12.20,99.90,389101,76,20203,-65
2019-09-10 08:18:20,12.30,12.30,12.30,99.90,389097,76,20386,-66
2019-09-10 08:18:54,12.30,12.30,12.30,99.90,389415,76,20154,-66
2019-09-10 08:19:29,12.40,12.40,12.40,99.90,389033,76,20172,-66
2019-09-10 08:20:03,12.40,12.40,12.40,99.90,389223,76,20472,-65
2019-09-10 08:20:37,12.40,12.40,12.40,99.90,389054,76,20451,-65
2019-09-10 08:21:12,12.40,12.40,12.40,99.90,389039,76,20613,-65
2019-09-10 08:21:47,12.40,12.40,12.40,99.90,389278,76,20133,-65
2019-09-10 08:22:22,12.40,12.40,12.40,99.90,389240,76,20495,-65
2019-09-10 08:22:57,12.40,12.40,12.40,99.90,389270,76,20436,-65
2019-09-10 08:23:32,12.40,12.40,12.40,99.90,389260,76,20222,-66
2019-09-10 08:24:06,12.40,12.40,12.40,99.90,389009,76,20124,-66
2019-09-10 08:24:41,12.50,12.50,12.50,99.90,389097,76,20124,-67
2019-09-10 08:25:16,12.50,12.50,12.50,99.90,389210,76,20175,-66
2019-09-10 08:25:50,12.60,12.60,12.60,99.90,389276,76,20108,-66
2019-09-10 08:26:24,12.60,12.60,12.60,99.90,389180,76,20143,-66
2019-09-10 08:26:59,12.70,12.70,12.70,99.90,389085,76,20163,-65
2019-09-10 08:27:33,12.70,12.70,12.70,99.90,389249,76,20188,-66
2019-09-10 08:28:08,12.80,12.80,12.80,99.90,389032,76,20362,-66
2019-09-10 08:28:42,12.80,12.80,12.80,99.90,389241,76,20193,-65
2019-09-10 08:29:17,12.80,12.80,12.80,99.90,389042,76,20120,-65
2019-09-10 08:29:51,12.70,12.70,12.70,99.90,389201,76,20176,-66
2019-09-10 08:30:26,12.80,12.80,12.80,99.90,389122,76,20124,-66
2019-09-10 08:31:00,12.70,12.70,12.70,99.90,389266,76,20424,-67
2019-09-10 08:31:35,12.80,12.80,12.80,99.90,389157,76,20139,-66
2019-09-10 08:32:10,12.80,12.80,12.80,99.90,389223,76,20405,-66
2019-09-10 08:32:44,12.80,12.80,12.80,99.90,389328,76,20121,-66
2019-09-10 08:33:18,12.80,12.80,12.80,99.90,388800,76,20381,-66
2019-09-10 08:33:54,13.00,13.00,13.00,99.90,389324,76,20155,-65
2019-09-10 08:34:28,13.00,13.00,13.00,99.90,389373,76,20124,-66
2019-09-10 08:35:02,12.90,12.90,12.90,99.90,389363,76,20151,-66
2019-09-10 08:35:37,13.00,13.00,13.00,99.90,389043,76,20272,-66
2019-09-10 08:36:11,12.90,12.90,12.90,99.90,389375,76,20124,-66
2019-09-10 08:36:47,13.00,13.00,13.00,99.90,389090,76,20464,-67
2019-09-10 08:37:21,13.00,13.00,13.00,99.90,389554,76,20108,-66
2019-09-10 08:37:56,13.00,13.00,13.00,99.90,389101,76,20203,-66
2019-09-10 08:38:31,13.10,13.10,13.10,99.90,389399,76,20183,-66
2019-09-10 08:39:06,13.10,13.10,13.10,99.90,389324,76,20156,-67
2019-09-10 08:39:40,13.10,13.10,13.10,99.90,389310,76,20178,-67
2019-09-10 08:40:15,13.20,13.20,13.20,99.90,389092,76,20164,-67
2019-09-10 08:40:49,13.30,13.30,13.30,99.90,389323,76,20156,-65
2019-09-10 08:41:24,13.30,13.30,13.30,99.90,389161,76,20415,-65
2019-09-10 08:41:59,13.30,13.30,13.30,99.90,389299,76,20182,-65
2019-09-10 08:42:34,13.30,13.30,13.30,99.90,389307,76,20154,-66
2019-09-10 08:43:08,13.30,13.30,13.30,99.90,389225,76,20386,-66
2019-09-10 08:43:44,13.30,13.30,13.30,99.90,389121,76,20116,-68
2019-09-10 08:44:18,13.20,13.20,13.20,99.90,389342,76,20148,-66
2019-09-10 08:44:52,13.30,13.30,13.30,99.90,389261,76,20373,-65
2019-09-10 08:45:27,13.30,13.30,13.30,99.90,389156,76,20168,-66
2019-09-10 08:46:02,13.30,13.30,13.30,99.90,389419,76,20401,-66
2019-09-10 08:46:37,13.40,13.40,13.40,99.90,389357,76,20159,-66
2019-09-10 08:47:12,13.30,13.30,13.30,99.90,389382,76,20416,-66
2019-09-10 08:47:47,13.40,13.40,13.40,99.90,389346,76,20155,-66
2019-09-10 08:48:21,13.50,13.50,13.50,99.90,389176,76,20502,-66
2019-09-10 08:48:56,13.50,13.50,13.50,99.90,389111,76,20136,-66
2019-09-10 08:49:31,13.60,13.60,13.60,99.90,389177,76,20210,-66
2019-09-10 08:50:05,13.70,13.70,13.70,99.90,389384,76,20374,-66
2019-09-10 08:50:40,13.60,13.60,13.60,99.90,389108,76,20871,-66
2019-09-10 08:51:15,13.70,13.70,13.70,99.90,389209,76,20150,-66
2019-09-10 08:51:49,13.80,13.80,13.80,99.90,389210,76,20112,-65
2019-09-10 08:52:24,13.90,13.90,13.90,99.90,388954,76,20113,-66
2019-09-10 08:52:58,14.00,14.00,14.00,99.90,389194,76,20128,-66
2019-09-10 08:53:33,13.90,13.90,13.90,99.90,389221,76,20151,-66
2019-09-10 08:54:07,13.90,13.90,13.90,99.90,389205,76,20124,-66
2019-09-10 08:54:42,13.80,13.80,13.80,99.90,389077,76,20148,-67
2019-09-10 08:55:17,13.90,13.90,13.90,99.90,389249,76,20170,-66
2019-09-10 08:55:51,13.90,13.90,13.90,99.90,389193,76,20400,-66
2019-09-10 08:56:26,13.80,13.80,13.80,99.90,389416,76,20401,-66
2019-09-10 08:57:01,13.90,13.90,13.90,99.90,389116,76,20105,-66
2019-09-10 08:57:36,13.90,13.90,13.90,99.90,389356,76,20464,-66
2019-09-10 08:58:11,13.90,13.90,13.90,99.90,389333,76,20179,-66
2019-09-10 08:58:45,13.90,13.90,13.90,99.90,389213,76,20385,-66
2019-09-10 08:59:20,13.90,13.90,13.90,99.90,389014,76,20370,-66
2019-09-10 08:59:54,14.00,14.00,14.00,99.90,389320,76,20393,-66
2019-09-10 09:00:29,14.00,14.00,14.00,99.90,389113,76,20104,-66
2019-09-10 09:01:03,14.00,14.00,14.00,99.90,389209,76,20452,-66
2019-09-10 09:01:38,13.90,13.90,13.90,99.90,389184,76,20121,-68
2019-09-10 09:02:13,13.90,13.90,13.90,99.90,389340,76,20124,-66
2019-09-10 09:02:47,14.00,14.00,14.00,99.90,389218,76,20125,-66
2019-09-10 09:03:22,14.00,14.00,14.00,99.90,389280,76,20499,-66
2019-09-10 09:03:56,14.10,14.10,14.10,99.90,389172,76,20386,-66
2019-09-10 09:04:31,14.10,14.10,14.10,99.90,388958,76,20902,-66
2019-09-10 09:05:05,14.30,14.30,14.30,99.90,389157,76,20360,-64
2019-09-10 09:05:40,14.30,14.30,14.30,99.90,389078,76,20172,-66
2019-09-10 09:06:14,14.40,14.40,14.40,99.90,389202,76,20108,-66
2019-09-10 09:06:50,14.40,14.40,14.40,99.90,389336,76,20121,-66
2019-09-10 09:07:25,14.40,14.40,14.40,99.90,389300,76,20124,-67
2019-09-10 09:07:59,14.40,14.40,14.40,99.90,389216,76,20163,-68
2019-09-10 09:08:34,14.40,14.40,14.40,99.90,389149,76,20410,-67
2019-09-10 09:09:08,14.50,14.50,14.50,99.90,389247,76,20214,-68
2019-09-10 09:09:43,14.50,14.50,14.50,99.90,389130,76,20393,-68
2019-09-10 09:10:18,14.40,14.40,14.40,99.90,389232,76,20128,-68
2019-09-10 09:10:52,14.30,14.30,14.30,99.90,389262,76,20144,-68
2019-09-10 09:11:26,14.20,14.20,14.20,99.90,389074,76,20155,-68
2019-09-10 09:12:01,14.30,14.30,14.30,99.90,389200,76,20176,-68
2019-09-10 09:12:35,14.20,14.20,14.20,99.90,389253,76,20172,-68
2019-09-10 09:13:10,14.10,14.10,14.10,99.90,389032,76,20108,-68
2019-09-10 09:13:44,14.10,14.10,14.10,99.90,389243,76,20192,-68
2019-09-10 09:14:20,14.00,14.00,14.00,99.90,389060,76,20183,-66
2019-09-10 09:14:54,14.10,14.10,14.10,99.90,381042,78,20310,-66
2019-09-10 09:15:29,14.10,14.10,14.10,99.90,381076,78,20151,-66
2019-09-10 09:16:04,14.10,14.10,14.10,99.90,381247,78,20225,-66
2019-09-10 09:16:40,14.00,14.00,14.00,99.90,384368,76,20179,-66
2019-09-10 09:17:14,14.10,14.10,14.10,99.90,389073,76,20468,-66
2019-09-10 09:17:49,14.10,14.10,14.10,99.90,388869,76,20125,-67
2019-09-10 09:18:23,14.00,14.00,14.00,99.90,389268,76,20214,-67
2019-09-10 09:18:58,14.10,14.10,14.10,99.90,389005,76,20416,-66
2019-09-10 09:19:33,14.10,14.10,14.10,99.90,388999,76,20423,-66
2019-09-10 09:20:07,14.10,14.10,14.10,99.90,389144,76,20124,-67
2019-09-10 09:20:41,14.30,14.30,14.30,99.90,389230,76,20180,-66
2019-09-10 09:21:16,14.30,14.30,14.30,99.90,389137,76,20488,-66
2019-09-10 09:21:50,14.30,14.30,14.30,99.90,389344,76,20386,-66
2019-09-10 09:22:25,14.40,14.40,14.40,99.90,389201,76,20116,-66
2019-09-10 09:23:00,14.40,14.40,14.40,99.90,389345,76,20124,-66
2019-09-10 09:23:34,14.40,14.40,14.40,99.90,389103,76,20409,-66
2019-09-10 09:24:08,14.40,14.40,14.40,99.90,389087,76,20109,-65
2019-09-10 09:24:43,14.40,14.40,14.40,99.90,389196,76,20242,-66
2019-09-10 09:25:18,14.40,14.40,14.40,99.90,389373,76,20125,-67
2019-09-10 09:25:53,14.40,14.40,14.40,99.90,389280,76,20132,-65
2019-09-10 09:26:28,14.50,14.50,14.50,99.90,389394,76,20121,-65
2019-09-10 09:27:02,14.50,14.50,14.50,99.90,389285,76,20336,-66
2019-09-10 09:27:37,14.60,14.60,14.60,99.90,389093,76,20124,-66
2019-09-10 09:28:12,14.60,14.60,14.60,99.90,389343,76,20401,-66
2019-09-10 09:28:46,14.70,14.70,14.70,99.90,389230,76,20128,-66
2019-09-10 09:29:21,14.80,14.80,14.80,99.90,389108,76,20466,-66
2019-09-10 09:29:55,14.90,14.90,14.90,99.90,389238,76,20163,-66
2019-09-10 09:30:30,15.00,15.00,15.00,99.90,389013,76,20578,-66
2019-09-10 09:31:05,15.00,15.00,15.00,99.90,389203,76,20116,-66
2019-09-10 09:31:39,14.90,14.90,14.90,99.90,389212,76,20361,-67
2019-09-10 09:32:15,15.00,15.00,15.00,99.90,389172,76,20144,-66
2019-09-10 09:32:49,15.00,15.00,15.00,99.90,389439,76,20377,-66
2019-09-10 09:33:24,15.10,15.10,15.10,99.90,389096,76,20124,-66
2019-09-10 09:33:58,15.20,15.20,15.20,99.90,389328,76,20184,-66
2019-09-10 09:34:33,15.20,15.20,15.20,99.90,389010,76,20456,-66
2019-09-10 09:35:08,15.00,15.00,15.00,99.90,389282,76,20108,-65
2019-09-10 09:35:43,14.90,14.90,14.90,99.90,389081,76,20130,-66
2019-09-10 09:36:18,14.80,14.80,14.80,99.90,389200,76,20179,-66
2019-09-10 09:36:53,14.80,14.80,14.80,99.90,389073,76,20222,-65
2019-09-10 09:37:28,14.80,14.80,14.80,99.90,389298,76,20121,-66
2019-09-10 09:38:03,14.80,14.80,14.80,99.90,389054,76,20221,-66
2019-09-10 09:38:38,14.70,14.70,14.70,99.90,389363,76,20192,-66
2019-09-10 09:39:12,14.70,14.70,14.70,99.90,389231,76,20167,-67
2019-09-10 09:39:47,14.70,14.70,14.70,99.90,389219,76,20190,-67
2019-09-10 09:40:23,14.70,14.70,14.70,99.90,389015,76,20132,-67
2019-09-10 09:40:57,14.70,14.70,14.70,99.90,389068,76,20112,-68
2019-09-10 09:41:31,14.70,14.70,14.70,99.90,389233,76,20222,-67
2019-09-10 09:42:06,14.70,14.70,14.70,99.90,389155,76,20290,-67
2019-09-10 09:42:40,14.80,14.80,14.80,99.90,389234,76,20132,-67
2019-09-10 09:43:15,14.80,14.80,14.80,99.90,388785,76,20374,-67
2019-09-10 09:43:50,14.80,14.80,14.80,99.90,389324,76,20155,-68
2019-09-10 09:44:25,14.90,14.90,14.90,99.90,389294,76,20163,-67
2019-09-10 09:45:00,14.90,14.90,14.90,99.90,389128,76,20428,-67
2019-09-10 09:45:35,14.90,14.90,14.90,99.90,388952,76,20120,-67
2019-09-10 09:46:09,14.90,14.90,14.90,99.90,389282,76,20125,-67
2019-09-10 09:46:44,14.90,14.90,14.90,99.90,389042,76,20121,-65
2019-09-10 09:47:19,15.00,15.00,15.00,99.90,389435,76,20241,-67
2019-09-10 09:47:54,15.00,15.00,15.00,99.90,388993,76,20480,-65
2019-09-10 09:48:30,15.00,15.00,15.00,99.90,389403,76,20128,-65
2019-09-10 09:49:05,15.00,15.00,15.00,99.90,389310,76,20484,-65
2019-09-10 09:49:39,15.00,15.00,15.00,99.90,389261,76,20128,-67
2019-09-10 09:50:14,15.00,15.00,15.00,99.90,389165,76,20362,-66
2019-09-10 09:50:49,15.10,15.10,15.10,99.90,389333,76,20167,-65
2019-09-10 09:51:23,15.00,15.00,15.00,99.90,389146,76,20448,-65
2019-09-10 09:51:58,15.10,15.10,15.10,99.90,389208,76,20186,-65
2019-09-10 09:52:33,15.10,15.10,15.10,99.90,389406,76,20482,-66
2019-09-10 09:53:07,15.10,15.10,15.10,99.90,389495,76,20136,-66
2019-09-10 09:53:42,15.20,15.20,15.20,99.90,389327,76,20385,-65
2019-09-10 09:54:17,15.20,15.20,15.20,99.90,389483,76,20393,-66
2019-09-10 09:54:52,15.30,15.30,15.30,99.90,389590,76,20417,-66
2019-09-10 09:55:26,15.20,15.20,15.20,99.90,389427,76,20116,-66
2019-09-10 09:56:01,15.20,15.20,15.20,99.90,389157,76,20109,-65
2019-09-10 09:56:35,15.20,15.20,15.20,99.90,389577,76,20382,-65
2019-09-10 09:57:10,15.20,15.20,15.20,99.90,389302,76,20120,-66
2019-09-10 09:57:45,15.20,15.20,15.20,99.90,389530,76,20158,-66
2019-09-10 09:58:19,15.30,15.30,15.30,99.90,389499,76,20358,-65
2019-09-10 09:58:54,15.30,15.30,15.30,99.90,389393,76,20420,-65
2019-09-10 09:59:29,15.30,15.30,15.30,99.90,389509,76,20233,-66
2019-09-10 10:00:04,15.40,15.40,15.40,99.90,389584,76,20393,-66
2019-09-10 10:00:39,15.40,15.40,15.40,99.90,389651,76,20117,-65
2019-09-10 10:01:14,15.40,15.40,15.40,99.90,389490,76,20389,-65
2019-09-10 10:01:48,15.40,15.40,15.40,99.90,389499,76,20109,-65
2019-09-10 10:02:23,15.30,15.30,15.30,99.90,389256,76,20120,-65
2019-09-10 10:02:57,15.30,15.30,15.30,99.90,389428,76,20120,-67
2019-09-10 10:03:32,15.40,15.40,15.40,99.90,389354,76,20172,-67
2019-09-10 10:04:06,15.40,15.40,15.40,99.90,389404,76,20108,-66
2019-09-10 10:04:41,15.40,15.40,15.40,99.90,389356,76,20167,-67
2019-09-10 10:05:16,15.40,15.40,15.40,99.90,389591,76,20448,-66
2019-09-10 10:05:50,15.40,15.40,15.40,99.90,389231,76,20121,-66
2019-09-10 10:06:25,15.40,15.40,15.40,99.90,389291,76,20335,-66
2019-09-10 10:07:00,15.40,15.40,15.40,99.90,389275,76,20159,-66
2019-09-10 10:07:34,15.40,15.40,15.40,99.90,389435,76,20433,-66
2019-09-10 10:08:09,15.40,15.40,15.40,99.90,389317,76,20230,-66
2019-09-10 10:08:43,15.40,15.40,15.40,99.90,389605,76,20105,-66
2019-09-10 10:09:18,15.50,15.50,15.50,99.90,389183,76,20183,-66
2019-09-10 10:09:53,15.50,15.50,15.50,99.90,389591,76,20112,-66
2019-09-10 10:10:27,15.60,15.60,15.60,99.90,389534,76,20117,-66
2019-09-10 10:11:02,15.70,15.70,15.70,99.90,389259,76,20888,-67
2019-09-10 10:11:37,15.70,15.70,15.70,99.90,389491,76,20112,-66
2019-09-10 10:12:11,15.70,15.70,15.70,99.90,389160,76,20222,-66
2019-09-10 10:12:46,15.70,15.70,15.70,99.90,389205,76,20179,-66
2019-09-10 10:13:20,15.70,15.70,15.70,99.90,389353,76,20136,-66
2019-09-10 10:13:55,15.80,15.80,15.80,99.90,389435,76,20124,-66
2019-09-10 10:14:29,15.90,15.90,15.90,99.90,389354,76,20179,-66
2019-09-10 10:15:04,15.90,15.90,15.90,99.90,389425,76,20105,-66
2019-09-10 10:15:39,15.90,15.90,15.90,99.90,389424,76,20190,-66
2019-09-10 10:16:14,15.90,15.90,15.90,99.90,389337,76,20386,-66
2019-09-10 10:16:50,15.80,15.80,15.80,99.90,389379,76,20479,-66
2019-09-10 10:17:24,15.80,15.80,15.80,99.90,389484,76,20184,-66
2019-09-10 10:17:59,15.80,15.80,15.80,99.90,389172,76,20401,-66
2019-09-10 10:18:33,15.80,15.80,15.80,99.90,389406,76,20533,-66
2019-09-10 10:19:08,15.80,15.80,15.80,99.90,389415,76,20389,-66
2019-09-10 10:19:43,15.80,15.80,15.80,99.90,389459,76,20386,-66
2019-09-10 10:20:18,15.90,15.90,15.90,99.90,389315,76,20218,-66
2019-09-10 10:20:52,15.90,15.90,15.90,99.90,389508,76,20265,-66
2019-09-10 10:21:27,15.90,15.90,15.90,99.90,389312,76,20132,-66
2019-09-10 10:22:02,16.00,16.00,16.00,99.90,389366,76,20155,-66
2019-09-10 10:22:37,16.00,16.00,16.00,99.90,389557,76,20148,-66
2019-09-10 10:23:12,16.00,16.00,16.00,99.90,389467,76,20152,-66
2019-09-10 10:23:47,16.00,16.00,16.00,99.90,389463,76,20168,-66
2019-09-10 10:24:21,15.90,15.90,15.90,99.90,389412,76,20409,-67
2019-09-10 10:24:56,15.90,15.90,15.90,99.90,389342,76,20120,-65
2019-09-10 10:25:31,15.90,15.90,15.90,99.90,389590,76,20469,-66
2019-09-10 10:26:05,16.00,16.00,16.00,99.90,389475,76,20497,-66
2019-09-10 10:26:40,16.00,16.00,16.00,99.90,389405,76,20120,-66
2019-09-10 10:27:15,16.10,16.10,16.10,99.90,389515,76,20100,-66
2019-09-10 10:27:50,16.10,16.10,16.10,99.90,389709,76,20413,-65
2019-09-10 10:28:25,16.10,16.10,16.10,99.90,389444,76,20176,-66
2019-09-10 10:28:59,16.20,16.20,16.20,99.90,389595,76,20158,-66
2019-09-10 10:29:33,16.20,16.20,16.20,99.90,389429,76,20433,-66
2019-09-10 10:30:08,16.20,16.20,16.20,99.90,389457,76,20446,-65
2019-09-10 10:30:43,16.20,16.20,16.20,99.90,389402,76,20397,-65
2019-09-10 10:31:18,16.10,16.10,16.10,99.90,389664,76,20155,-65
2019-09-10 10:31:53,16.10,16.10,16.10,99.90,389348,76,20392,-65
2019-09-10 10:32:27,16.10,16.10,16.10,99.90,389400,76,20171,-66
2019-09-10 10:33:02,16.10,16.10,16.10,99.90,389392,76,20124,-66
2019-09-10 10:33:38,16.20,16.20,16.20,99.90,389396,76,20112,-65
2019-09-10 10:34:13,16.10,16.10,16.10,99.90,389486,76,20199,-65
2019-09-10 10:34:47,16.20,16.20,16.20,99.90,389446,76,20556,-65
2019-09-10 10:35:22,16.20,16.20,16.20,99.90,389298,76,20487,-65
2019-09-10 10:35:57,16.30,16.30,16.30,99.90,389523,76,20975,-65
2019-09-10 10:36:31,16.30,16.30,16.30,99.90,389394,76,20203,-65
2019-09-10 10:37:06,16.40,16.40,16.40,99.90,389314,76,20128,-65
2019-09-10 10:37:43,16.40,16.40,16.40,99.90,389554,76,20117,-65
2019-09-10 10:38:17,16.40,16.40,16.40,99.90,389923,76,20125,-66
2019-09-10 10:38:52,16.40,16.40,16.40,99.90,389411,76,20190,-65
2019-09-10 10:39:27,16.40,16.40,16.40,99.90,389568,76,20473,-66
2019-09-10 10:40:01,16.40,16.40,16.40,99.90,389213,76,20151,-65
2019-09-10 10:40:36,16.40,16.40,16.40,99.90,389444,76,20225,-66
2019-09-10 10:41:11,16.30,16.30,16.30,99.90,389618,76,20175,-66
2019-09-10 10:41:46,16.30,16.30,16.30,99.90,389545,76,20401,-66
2019-09-10 10:42:21,16.40,16.40,16.40,99.90,389530,76,20222,-66
2019-09-10 10:42:57,16.40,16.40,16.40,99.90,389385,76,20113,-66
2019-09-10 10:43:32,16.50,16.50,16.50,99.90,389489,76,20143,-66
2019-09-10 10:44:07,16.50,16.50,16.50,99.90,389408,76,20117,-66
2019-09-10 10:44:42,16.50,16.50,16.50,99.90,389453,76,20203,-66
2019-09-10 10:45:17,16.60,16.60,16.60,99.90,389558,76,20432,-66
2019-09-10 10:46:12,16.50,16.50,16.50,99.90,389452,76,20159,-66
2019-09-10 10:46:47,16.60,16.60,16.60,99.90,384243,77,20371,-66
2019-09-10 10:47:22,16.50,16.50,16.50,99.90,382783,77,20142,-66
2019-09-10 10:47:56,16.30,16.30,16.30,99.90,382524,77,20181,-66
2019-09-10 10:48:31,16.30,16.30,16.30,99.90,382904,77,20221,-66
2019-09-10 10:49:06,16.40,16.40,16.40,99.90,382710,77,20238,-66
2019-09-10 10:49:40,16.40,16.40,16.40,99.90,382912,77,20124,-66
2019-09-10 10:50:15,16.50,16.50,16.50,99.90,382613,77,20226,-65
2019-09-10 10:50:50,16.50,16.50,16.50,99.90,382833,77,20106,-66
2019-09-10 10:51:25,16.70,16.70,16.70,99.90,382760,77,20107,-65
2019-09-10 10:52:01,16.70,16.70,16.70,99.90,383029,77,20403,-65
2019-09-10 10:52:36,16.70,16.70,16.70,99.90,382905,77,20178,-66
2019-09-10 10:53:10,16.60,16.60,16.60,99.90,382858,77,20174,-66
2019-09-10 10:53:46,16.70,16.70,16.70,99.90,382815,77,20170,-66
2019-09-10 10:54:20,16.60,16.60,16.60,99.90,382902,77,20229,-65
2019-09-10 10:54:55,16.50,16.50,16.50,99.90,376457,78,20227,-66
2019-09-10 10:55:29,16.40,16.40,16.40,99.90,376575,78,20241,-68
2019-09-10 10:56:04,16.40,16.40,16.40,99.90,376596,78,20156,-68
2019-09-10 10:56:39,16.40,16.40,16.40,99.90,376750,78,20171,-68
2019-09-10 10:57:14,16.50,16.50,16.50,99.90,376722,78,20390,-67
2019-09-10 10:57:49,16.60,16.60,16.60,99.90,376717,78,20468,-66
2019-09-10 10:58:24,16.50,16.50,16.50,99.90,376536,78,20642,-66
2019-09-10 10:58:58,16.50,16.50,16.50,99.90,376293,78,20219,-65
2019-09-10 10:59:33,16.60,16.60,16.60,99.90,376756,78,20398,-68
2019-09-10 11:00:08,16.60,16.60,16.60,99.90,378137,78,20444,-68
2019-09-10 11:00:47,16.70,16.70,16.70,99.90,376868,78,20132,-68
2019-09-10 11:01:40,16.80,16.80,16.80,99.90,377285,78,20466,-67
2019-09-10 11:02:15,16.80,16.80,16.80,99.90,361725,82,20219,-67
2019-09-10 11:02:50,16.80,16.80,16.80,99.90,364530,81,20163,-67
2019-09-10 11:03:25,16.80,16.80,16.80,99.90,364496,81,20209,-67
2019-09-10 11:03:59,16.80,16.80,16.80,99.90,364468,81,20142,-68
2019-09-10 11:04:35,16.80,16.80,16.80,99.90,363879,81,20403,-67
2019-09-10 11:05:11,16.90,16.90,16.90,99.90,363238,81,20175,-67
2019-09-10 11:05:45,16.80,16.80,16.80,99.90,363091,81,20154,-67
2019-09-10 11:06:20,16.90,16.90,16.90,99.90,363262,81,20392,-67
2019-09-10 11:06:55,16.90,16.90,16.90,99.90,363421,81,20151,-67
2019-09-10 11:07:30,16.80,16.80,16.80,99.90,363200,81,20245,-67
2019-09-10 11:08:04,16.70,16.70,16.70,99.90,363022,81,20198,-67
2019-09-10 11:08:39,16.80,16.80,16.80,99.90,363049,81,20225,-67
2019-09-10 11:09:14,16.90,16.90,16.90,99.90,363255,81,20447,-67
2019-09-10 11:09:49,16.80,16.80,16.80,99.90,362563,81,20210,-67
2019-09-10 11:10:24,16.80,16.80,16.80,99.90,363033,81,20245,-67
2019-09-10 11:10:58,16.70,16.70,16.70,99.90,362851,81,20163,-67
2019-09-10 11:11:33,16.70,16.70,16.70,99.90,362853,81,20202,-67
2019-09-10 11:12:08,16.70,16.70,16.70,99.90,363105,81,20163,-67
2019-09-10 11:12:42,16.80,16.80,16.80,99.90,358752,83,20155,-67
2019-09-10 11:13:17,16.90,16.90,16.90,99.90,357650,83,20131,-67
2019-09-10 11:13:52,16.90,16.90,16.90,99.90,357806,83,20127,-67
2019-09-10 11:14:26,16.80,16.80,16.80,99.90,359526,81,20195,-68
2019-09-10 11:15:01,16.90,16.90,16.90,99.90,362653,81,20139,-68
2019-09-10 11:15:36,17.00,17.00,17.00,99.90,363157,81,20490,-67
2019-09-10 11:16:10,17.10,17.10,17.10,99.90,363093,81,20154,-67
2019-09-10 11:16:45,17.10,17.10,17.10,99.90,363183,81,20155,-66
2019-09-10 11:17:20,17.20,17.20,17.20,99.90,362995,81,20427,-67
2019-09-10 11:17:54,17.20,17.20,17.20,99.90,362524,81,20182,-67
2019-09-10 11:18:29,17.30,17.30,17.30,99.90,362714,81,20495,-67
2019-09-10 11:19:04,17.20,17.20,17.20,99.90,363163,81,20155,-67
2019-09-10 11:19:39,17.30,17.30,17.30,99.90,363301,81,20428,-67
2019-09-10 11:20:14,17.40,17.40,17.40,99.90,362803,81,20324,-65
2019-09-10 11:20:49,17.30,17.30,17.30,99.90,363241,81,20178,-66
2019-09-10 11:21:23,17.30,17.30,17.30,99.90,362959,81,20295,-67
2019-09-10 11:21:58,17.40,17.40,17.40,99.90,363085,81,20510,-68
2019-09-10 11:22:33,17.40,17.40,17.40,99.90,362838,81,20506,-67
2019-09-10 11:23:08,17.50,17.50,17.50,99.90,363191,81,20198,-67
2019-09-10 11:23:43,17.60,17.60,17.60,99.90,362920,81,20237,-68
2019-09-10 11:24:18,17.60,17.60,17.60,99.90,362966,81,20269,-67
2019-09-10 11:24:52,17.80,17.80,17.80,99.90,362853,81,20538,-67
2019-09-10 11:25:27,17.80,17.80,17.80,99.90,363006,81,20182,-68
2019-09-10 11:26:03,17.90,17.90,17.90,99.90,363088,81,20253,-67
2019-09-10 11:26:38,17.90,17.90,17.90,99.90,358828,83,20466,-68
2019-09-10 11:27:12,17.90,17.90,17.90,99.90,357676,83,20239,-68
2019-09-10 11:27:48,17.90,17.90,17.90,99.90,357850,83,20525,-67
2019-09-10 11:28:22,17.90,17.90,17.90,99.90,360028,81,20229,-67
2019-09-10 11:28:57,17.90,17.90,17.90,99.90,362629,81,20217,-67
2019-09-10 11:29:31,18.00,18.00,18.00,99.90,362713,81,20201,-65
2019-09-10 11:30:06,18.20,18.20,18.20,99.90,363162,81,20372,-67
2019-09-10 11:30:41,18.30,18.30,18.30,99.90,363092,81,20209,-67
2019-09-10 11:31:16,18.40,18.40,18.40,99.90,363193,81,20175,-67
2019-09-10 11:31:51,18.50,18.50,18.50,99.90,363052,81,20254,-67
2019-09-10 11:32:26,18.50,18.50,18.50,99.90,363110,81,20139,-68
2019-09-10 11:33:00,18.60,18.60,18.60,99.90,363141,81,20151,-67
2019-09-10 11:33:35,18.70,18.70,18.70,99.90,362927,81,20403,-67
2019-09-10 11:34:10,18.70,18.70,18.70,99.90,363167,81,20158,-67
2019-09-10 11:34:45,18.80,18.80,18.80,99.90,363248,81,20260,-67
2019-09-10 11:35:19,18.80,18.80,18.80,99.90,363072,81,20531,-67
2019-09-10 11:35:54,18.90,18.90,18.90,99.90,363214,81,20414,-67
2019-09-10 11:36:28,18.90,18.90,18.90,99.90,362928,81,20232,-67
2019-09-10 11:37:02,19.00,19.00,19.00,99.90,363195,81,20154,-68
2019-09-10 11:37:38,18.90,18.90,18.90,99.90,362886,81,20408,-67
2019-09-10 11:38:12,18.90,18.90,18.90,99.90,363002,81,20150,-67
2019-09-10 11:38:47,18.80,18.80,18.80,99.90,362871,81,20264,-67
2019-09-10 11:39:22,18.80,18.80,18.80,99.90,363058,81,20567,-67
2019-09-10 11:39:57,18.90,18.90,18.90,99.90,363101,81,20443,-67
2019-09-10 11:40:31,19.10,19.10,19.10,99.90,362729,81,20205,-66
2019-09-10 11:41:06,19.20,19.20,19.20,99.90,362963,81,20181,-67
2019-09-10 11:41:41,19.20,19.20,19.20,99.90,362988,81,20166,-66
2019-09-10 11:42:15,19.20,19.20,19.20,99.90,363193,81,20185,-66
2019-09-10 11:42:51,19.20,19.20,19.20,99.90,363074,81,20138,-66
2019-09-10 11:43:26,19.20,19.20,19.20,99.90,363300,81,20179,-66
2019-09-10 11:44:01,19.10,19.10,19.10,99.90,362985,81,20482,-66
2019-09-10 11:44:35,19.00,19.00,19.00,99.90,363047,81,20142,-67
2019-09-10 11:45:10,19.00,19.00,19.00,99.90,363218,81,20190,-66
2019-09-10 11:45:45,19.10,19.10,19.10,99.90,363263,81,20185,-67
2019-09-10 11:46:19,19.20,19.20,19.20,99.90,363129,81,20490,-66
2019-09-10 11:46:55,19.20,19.20,19.20,99.90,363047,81,20404,-66
2019-09-10 11:47:29,19.10,19.10,19.10,99.90,362948,81,20155,-66
2019-09-10 11:48:03,19.00,19.00,19.00,99.90,363177,81,20139,-66
2019-09-10 11:48:38,18.90,18.90,18.90,99.90,362992,81,20205,-66
2019-09-10 11:49:13,18.90,18.90,18.90,99.90,363137,81,20155,-66
2019-09-10 11:49:47,18.90,18.90,18.90,99.90,362923,81,20206,-66
2019-09-10 11:50:22,18.90,18.90,18.90,99.90,362699,81,20252,-66
2019-09-10 11:50:56,19.10,19.10,19.10,99.90,363125,81,20151,-67
2019-09-10 11:51:31,19.30,19.30,19.30,99.90,362975,81,20210,-66
2019-09-10 11:52:05,19.50,19.50,19.50,99.90,362975,81,20435,-67
2019-09-10 11:52:40,19.50,19.50,19.50,99.90,362946,81,20150,-67
2019-09-10 11:53:15,19.50,19.50,19.50,99.90,363046,81,20150,-68
2019-09-10 11:53:50,19.60,19.60,19.60,99.90,362459,81,20245,-67
2019-09-10 11:54:24,19.60,19.60,19.60,99.90,362902,81,20175,-67
2019-09-10 11:54:59,19.70,19.70,19.70,99.90,363039,81,20188,-67
2019-09-10 11:55:33,19.80,19.80,19.80,99.90,363112,81,20451,-67
2019-09-10 11:56:07,19.50,19.50,19.50,99.90,362984,81,20404,-67
2019-09-10 11:56:42,19.40,19.40,19.40,99.90,362893,81,20257,-67
2019-09-10 11:57:17,19.40,19.40,19.40,99.90,363048,81,20189,-67
2019-09-10 11:57:51,19.50,19.50,19.50,99.90,362826,81,20151,-68
2019-09-10 11:58:26,19.50,19.50,19.50,99.90,362925,81,20151,-67
2019-09-10 11:59:00,19.70,19.70,19.70,99.90,362831,81,20576,-67
2019-09-10 11:59:35,19.70,19.70,19.70,99.90,363068,81,20471,-67
2019-09-10 12:00:10,20.00,20.00,20.00,99.90,363064,81,20400,-67
2019-09-10 12:00:45,20.10,20.10,20.10,99.90,358476,83,20147,-67
2019-09-10 12:01:19,20.10,20.10,20.10,99.90,357711,83,20151,-68
2019-09-10 12:01:54,19.90,19.90,19.90,99.90,357820,83,20144,-66
2019-09-10 12:02:29,19.90,19.90,19.90,99.90,359510,81,20231,-67
2019-09-10 12:03:04,19.70,19.70,19.70,99.90,364416,80,20162,-67
2019-09-10 12:03:39,19.60,19.60,19.60,99.90,365306,81,20166,-67
2019-09-10 12:04:14,19.30,19.30,19.30,99.90,365510,81,20150,-67
2019-09-10 12:04:48,19.30,19.30,19.30,99.90,365382,81,20427,-67
2019-09-10 12:05:23,19.40,19.40,19.40,99.90,365399,81,20182,-66
2019-09-10 12:05:58,19.40,19.40,19.40,99.90,365423,81,20228,-67
2019-09-10 12:06:32,19.40,19.40,19.40,99.90,365428,81,20458,-68
2019-09-10 12:07:07,19.40,19.40,19.40,99.90,365441,81,20150,-67
2019-09-10 12:07:41,19.50,19.50,19.50,99.90,365478,81,20207,-67
2019-09-10 12:08:16,19.50,19.50,19.50,99.90,365405,81,20158,-70
2019-09-10 12:08:51,19.70,19.70,19.70,99.90,365389,81,20438,-67
2019-09-10 12:09:25,19.80,19.80,19.80,99.90,365325,81,20209,-67
2019-09-10 12:10:00,19.90,19.90,19.90,99.90,365286,81,20138,-67
2019-09-10 12:10:34,19.90,19.90,19.90,99.90,365294,81,20257,-67
2019-09-10 12:11:09,19.90,19.90,19.90,99.90,365313,81,20162,-68
2019-09-10 12:11:44,19.80,19.80,19.80,99.90,365598,81,20423,-67
2019-09-10 12:12:18,19.50,19.50,19.50,99.90,365345,81,20181,-67
2019-09-10 12:12:53,19.20,19.20,19.20,99.90,365416,81,20413,-68
2019-09-10 12:13:28,19.30,19.30,19.30,99.90,365383,81,20251,-67
2019-09-10 12:14:02,19.30,19.30,19.30,99.90,365390,81,20181,-67
2019-09-10 12:14:37,19.40,19.40,19.40,99.90,365175,81,20158,-67
2019-09-10 12:15:12,19.70,19.70,19.70,99.90,365486,81,20142,-67
2019-09-10 12:15:46,19.80,19.80,19.80,99.90,365474,81,20426,-67
2019-09-10 12:16:21,19.70,19.70,19.70,99.90,365401,81,20412,-67
2019-09-10 12:16:57,19.80,19.80,19.80,99.90,365512,81,20687,-67
2019-09-10 12:17:31,19.80,19.80,19.80,99.90,365432,81,20200,-67
2019-09-10 12:18:06,20.00,20.00,20.00,99.90,365329,81,20138,-67
2019-09-10 12:18:40,19.90,19.90,19.90,99.90,365357,81,20142,-67
2019-09-10 12:19:15,19.90,19.90,19.90,99.90,365273,81,20202,-67
2019-09-10 12:19:50,20.00,20.00,20.00,99.90,365519,81,20396,-67
2019-09-10 12:20:25,20.00,20.00,20.00,99.90,365519,81,20576,-67
2019-09-10 12:21:00,20.10,20.10,20.10,99.90,365430,81,20185,-67
2019-09-10 12:21:35,20.20,20.20,20.20,99.90,365424,81,20200,-67
2019-09-10 12:22:09,20.10,20.10,20.10,99.90,365390,81,20438,-67
2019-09-10 12:22:44,20.10,20.10,20.10,99.90,365301,81,20181,-67
2019-09-10 12:23:19,20.30,20.30,20.30,99.90,365425,81,20431,-67
2019-09-10 12:23:54,20.40,20.40,20.40,99.90,365437,81,20185,-68
2019-09-10 12:24:29,20.30,20.30,20.30,99.90,365445,81,20423,-67
2019-09-10 12:25:03,20.50,20.50,20.50,99.90,365413,81,20454,-67
2019-09-10 12:25:38,20.50,20.50,20.50,99.90,365293,81,20215,-67
2019-09-10 12:26:12,20.60,20.60,20.60,99.90,365380,81,20213,-67
2019-09-10 12:26:48,20.50,20.50,20.50,99.90,365389,81,20446,-67
2019-09-10 12:27:22,20.40,20.40,20.40,99.90,365190,81,20513,-67
2019-09-10 12:27:57,20.30,20.30,20.30,99.90,365313,81,20166,-67
2019-09-10 12:28:32,20.10,20.10,20.10,99.90,365346,81,20502,-67
2019-09-10 12:29:07,20.20,20.20,20.20,99.90,365264,81,20611,-67
2019-09-10 12:29:42,20.10,20.10,20.10,99.90,365250,81,20509,-68
2019-09-10 12:30:16,20.10,20.10,20.10,99.90,365329,81,20908,-67
2019-09-10 12:30:51,20.00,20.00,20.00,99.90,365164,81,20169,-67
2019-09-10 12:31:26,20.00,20.00,20.00,99.90,365304,81,20228,-67
2019-09-10 12:32:01,20.10,20.10,20.10,99.90,365099,81,20178,-67
2019-09-10 12:32:35,20.30,20.30,20.30,99.90,365292,81,20166,-67
2019-09-10 12:33:09,20.50,20.50,20.50,99.90,365314,81,20189,-67
2019-09-10 12:33:44,20.70,20.70,20.70,99.90,365310,81,20494,-67
2019-09-10 12:34:19,20.70,20.70,20.70,99.90,365535,81,20150,-67
2019-09-10 12:34:54,20.80,20.80,20.80,99.90,365524,81,20491,-67
2019-09-10 12:35:29,20.70,20.70,20.70,99.90,365269,81,20217,-67
2019-09-10 12:36:03,20.60,20.60,20.60,99.90,365346,81,20138,-67
2019-09-10 12:36:38,20.40,20.40,20.40,99.90,365280,81,20162,-67
2019-09-10 12:37:14,20.30,20.30,20.30,99.90,365345,81,20217,-67
2019-09-10 12:37:48,20.40,20.40,20.40,99.90,359990,82,20214,-67
2019-09-10 12:38:23,20.70,20.70,20.70,99.90,358914,82,20194,-67
2019-09-10 12:38:58,20.70,20.70,20.70,99.90,359089,82,20158,-67
2019-09-10 12:39:32,20.70,20.70,20.70,99.90,361074,81,20210,-67
2019-09-10 12:40:07,20.80,20.80,20.80,99.90,365230,81,20154,-67
2019-09-10 12:40:41,20.80,20.80,20.80,99.90,365283,81,20209,-67
2019-09-10 12:41:15,20.90,20.90,20.90,99.90,365387,81,20142,-67
2019-09-10 12:41:50,20.90,20.90,20.90,99.90,365303,81,20480,-67
2019-09-10 12:42:25,20.90,20.90,20.90,99.90,365375,81,20427,-67
2019-09-10 12:42:59,20.50,20.50,20.50,99.90,365418,81,20213,-67
2019-09-10 12:43:34,20.40,20.40,20.40,99.90,364989,81,20138,-67
2019-09-10 12:44:08,20.70,20.70,20.70,99.90,365367,81,20244,-67
2019-09-10 12:44:42,20.40,20.40,20.40,99.90,365254,81,20272,-67
2019-09-10 12:45:17,20.10,20.10,20.10,99.90,365257,81,20213,-67
2019-09-10 12:45:52,20.20,20.20,20.20,99.90,365447,81,20154,-67
2019-09-10 12:46:26,20.50,20.50,20.50,99.90,365368,81,20259,-67
2019-09-10 12:47:01,20.50,20.50,20.50,99.90,365327,81,20435,-67
2019-09-10 12:47:36,20.50,20.50,20.50,99.90,365430,81,20230,-67
2019-09-10 12:48:10,20.70,20.70,20.70,99.90,365324,81,20154,-67
2019-09-10 12:48:45,20.80,20.80,20.80,99.90,364762,81,20162,-67
2019-09-10 12:49:19,20.70,20.70,20.70,99.90,365341,81,20189,-68
2019-09-10 12:49:53,21.00,21.00,21.00,99.90,365331,81,20248,-67
2019-09-10 12:50:28,21.10,21.10,21.10,99.90,365271,81,20395,-67
2019-09-10 12:51:03,21.00,21.00,21.00,99.90,365515,81,20506,-67
2019-09-10 12:51:37,21.10,21.10,21.10,99.90,365324,81,20221,-67
2019-09-10 12:52:12,21.20,21.20,21.20,99.90,365234,81,20146,-67
2019-09-10 12:52:46,21.10,21.10,21.10,99.90,365395,81,20158,-66
2019-09-10 12:53:21,21.20,21.20,21.20,99.90,365444,81,20434,-66
2019-09-10 12:53:57,21.30,21.30,21.30,99.90,365336,81,20194,-67
2019-09-10 12:54:31,21.50,21.50,21.50,99.90,365424,81,20586,-66
2019-09-10 12:55:05,21.30,21.30,21.30,99.90,365462,81,20524,-67
2019-09-10 12:55:40,21.30,21.30,21.30,99.90,365225,81,20422,-67
2019-09-10 12:56:15,20.90,20.90,20.90,99.90,365371,81,20138,-67
2019-09-10 12:56:50,20.80,20.80,20.80,99.90,365412,81,20297,-66
2019-09-10 12:57:26,21.10,21.10,21.10,99.90,360101,82,20148,-67
2019-09-10 12:58:01,21.00,21.00,21.00,99.90,359369,82,20271,-67
2019-09-10 12:58:35,21.10,21.10,21.10,99.90,359040,82,20423,-67
2019-09-10 12:59:10,21.20,21.20,21.20,99.90,361680,81,20131,-67
2019-09-10 12:59:44,21.20,21.20,21.20,99.90,365329,81,20399,-67
2019-09-10 13:00:19,21.10,21.10,21.10,99.90,365241,81,20138,-67
2019-09-10 13:00:53,21.10,21.10,21.10,99.90,365434,81,20150,-67
2019-09-10 13:01:28,21.10,21.10,21.10,99.90,365158,81,20225,-68
2019-09-10 13:02:02,21.20,21.20,21.20,99.90,365414,81,20455,-67
2019-09-10 13:02:37,21.30,21.30,21.30,99.90,365209,81,20254,-67
2019-09-10 13:03:12,21.50,21.50,21.50,99.90,365522,81,20150,-67
2019-09-10 13:03:46,21.60,21.60,21.60,99.90,365426,81,20166,-68
2019-09-10 13:04:21,21.70,21.70,21.70,99.90,365217,81,20403,-67
2019-09-10 13:04:56,21.80,21.80,21.80,99.90,365475,81,20138,-67
2019-09-10 13:05:30,21.90,21.90,21.90,99.90,365342,81,20154,-67
2019-09-10 13:06:21,21.90,21.90,21.90,99.90,365506,81,20189,-68
2019-09-10 13:06:56,22.10,22.10,22.10,99.90,366814,81,20159,-67
2019-09-10 13:07:30,22.40,22.40,22.40,99.90,365259,81,20435,-67
2019-09-10 13:08:05,22.30,22.30,22.30,99.90,365375,81,20173,-68
2019-09-10 13:08:39,22.10,22.10,22.10,99.90,365445,81,20230,-68
2019-09-10 13:09:14,21.90,21.90,21.90,99.90,365345,81,20482,-68
2019-09-10 13:09:49,21.70,21.70,21.70,99.90,365440,81,20158,-67
2019-09-10 13:10:23,21.80,21.80,21.80,99.90,365280,81,20158,-68
2019-09-10 13:10:57,21.60,21.60,21.60,99.90,365584,81,20193,-67
2019-09-10 13:11:33,21.30,21.30,21.30,99.90,365209,81,20228,-68
2019-09-10 13:12:08,21.40,21.40,21.40,99.90,365497,81,20178,-68
2019-09-10 13:12:42,21.40,21.40,21.40,99.90,365342,81,20904,-68
2019-09-10 13:13:17,21.30,21.30,21.30,99.90,365201,81,20182,-67
2019-09-10 13:13:51,21.30,21.30,21.30,99.90,365366,81,20489,-67
2019-09-10 13:14:26,21.30,21.30,21.30,99.90,365242,81,20863,-68
2019-09-10 13:15:00,21.20,21.20,21.20,99.90,365442,81,20259,-68
2019-09-10 13:15:35,21.20,21.20,21.20,99.90,365269,81,20197,-67
2019-09-10 13:16:09,21.40,21.40,21.40,99.90,365411,81,20206,-68
2019-09-10 13:16:44,21.30,21.30,21.30,99.90,364981,81,20236,-67
2019-09-10 13:17:18,21.10,21.10,21.10,99.90,365387,81,20157,-68
2019-09-10 13:17:53,20.90,20.90,20.90,99.90,365400,81,20138,-67
2019-09-10 13:18:27,20.90,20.90,20.90,99.90,365259,81,20151,-67
2019-09-10 13:19:02,20.60,20.60,20.60,99.90,365514,81,20189,-68
2019-09-10 13:19:36,20.30,20.30,20.30,99.90,365370,81,20158,-67
2019-09-10 13:20:11,20.30,20.30,20.30,99.90,365270,81,20193,-68
2019-09-10 13:20:46,20.30,20.30,20.30,99.90,365477,81,20444,-68
2019-09-10 13:21:20,20.30,20.30,20.30,99.90,365103,81,20240,-68
2019-09-10 13:21:55,20.20,20.20,20.20,99.90,365386,81,20236,-68
2019-09-10 13:22:30,20.40,20.40,20.40,99.90,365452,81,20138,-67
2019-09-10 13:23:04,20.30,20.30,20.30,99.90,365397,81,20216,-68
2019-09-10 13:23:39,20.50,20.50,20.50,99.90,365421,81,20162,-67
2019-09-10 13:24:13,20.40,20.40,20.40,99.90,365345,81,20419,-66
2019-09-10 13:24:47,20.60,20.60,20.60,99.90,365351,81,20193,-66
2019-09-10 13:25:22,20.60,20.60,20.60,99.90,365293,81,20150,-68
2019-09-10 13:25:57,20.60,20.60,20.60,99.90,365635,81,20162,-66
2019-09-10 13:26:31,20.80,20.80,20.80,99.90,365374,81,20158,-67
2019-09-10 13:27:06,20.80,20.80,20.80,99.90,365336,81,20157,-66
2019-09-10 13:27:40,21.00,21.00,21.00,99.90,365356,81,20142,-67
2019-09-10 13:28:14,21.20,21.20,21.20,99.90,365280,81,20201,-66
2019-09-10 13:28:49,21.20,21.20,21.20,99.90,365252,81,20150,-67
2019-09-10 13:29:23,21.10,21.10,21.10,99.90,365446,81,20154,-66
2019-09-10 13:29:58,21.00,21.00,21.00,99.90,364911,81,20165,-66
2019-09-10 13:30:32,21.00,21.00,21.00,99.90,365314,81,20209,-66
2019-09-10 13:31:07,21.10,21.10,21.10,99.90,365328,81,20205,-66
2019-09-10 13:31:42,21.20,21.20,21.20,99.90,365393,81,20533,-66
2019-09-10 13:32:16,21.20,21.20,21.20,99.90,365449,81,20244,-66
2019-09-10 13:32:51,21.50,21.50,21.50,99.90,365377,81,20209,-65
2019-09-10 13:33:25,21.40,21.40,21.40,99.90,365363,81,20486,-66
2019-09-10 13:34:00,21.30,21.30,21.30,99.90,365323,81,20150,-66
2019-09-10 13:34:35,21.40,21.40,21.40,99.90,365418,81,20229,-66
2019-09-10 13:35:09,21.40,21.40,21.40,99.90,365417,81,20244,-66
2019-09-10 13:35:44,21.50,21.50,21.50,99.90,365249,81,20245,-66
2019-09-10 13:36:18,21.40,21.40,21.40,99.90,365351,81,20157,-67
2019-09-10 13:36:53,21.30,21.30,21.30,99.90,365409,81,20446,-66
2019-09-10 13:37:27,21.40,21.40,21.40,99.90,365267,81,20249,-66
2019-09-10 13:38:02,21.60,21.60,21.60,99.90,365372,81,20446,-66
2019-09-10 13:38:36,21.60,21.60,21.60,99.90,365517,81,20643,-67
2019-09-10 13:39:11,21.70,21.70,21.70,99.90,365349,81,20155,-67
2019-09-10 13:39:46,21.80,21.80,21.80,99.90,365306,81,20185,-67
2019-09-10 13:40:21,21.80,21.80,21.80,99.90,365565,81,20232,-67
2019-09-10 13:40:56,21.70,21.70,21.70,99.90,365488,81,20138,-67
2019-09-10 13:41:30,21.80,21.80,21.80,99.90,365276,81,20228,-67
2019-09-10 13:42:07,22.10,22.10,22.10,99.90,365320,81,20181,-67
2019-09-10 13:42:41,21.80,21.80,21.80,99.90,365281,81,20423,-67
2019-09-10 13:43:16,21.80,21.80,21.80,99.90,365240,81,20267,-68
2019-09-10 13:43:50,21.90,21.90,21.90,99.90,365340,81,20138,-67
2019-09-10 13:44:25,21.80,21.80,21.80,99.90,365176,81,20419,-67
2019-09-10 13:45:00,21.30,21.30,21.30,99.90,365356,81,20179,-67
2019-09-10 13:45:34,21.10,21.10,21.10,99.90,365250,81,20179,-66
2019-09-10 13:46:09,20.70,20.70,20.70,99.90,365275,81,20189,-67
2019-09-10 13:46:43,20.50,20.50,20.50,99.90,365440,81,20225,-67
2019-09-10 13:47:17,20.50,20.50,20.50,99.90,365451,81,20252,-67
2019-09-10 13:47:52,20.50,20.50,20.50,99.90,365287,81,20443,-67
2019-09-10 13:48:27,20.80,20.80,20.80,99.90,365222,81,20427,-66
2019-09-10 13:49:01,20.80,20.80,20.80,99.90,365453,81,20193,-67
2019-09-10 13:49:36,20.90,20.90,20.90,99.90,365009,81,20217,-67
2019-09-10 13:50:11,21.00,21.00,21.00,99.90,365401,81,20490,-67
2019-09-10 13:51:04,21.10,21.10,21.10,99.90,365174,81,20407,-67
2019-09-10 13:51:38,21.10,21.10,21.10,99.90,369193,80,20224,-68
2019-09-10 13:52:13,21.10,21.10,21.10,99.90,368041,80,20200,-67
2019-09-10 13:52:48,21.30,21.30,21.30,99.90,368018,80,20264,-67
2019-09-10 13:53:22,21.10,21.10,21.10,99.90,367985,80,20153,-67
2019-09-10 13:53:57,20.90,20.90,20.90,99.90,367858,79,20165,-67
2019-09-10 13:54:31,20.70,20.70,20.70,99.90,367744,80,20235,-66
2019-09-10 13:55:05,20.70,20.70,20.70,99.90,368780,80,20177,-67
2019-09-10 13:55:40,20.60,20.60,20.60,99.90,368521,80,20415,-65
2019-09-10 13:56:15,20.60,20.60,20.60,99.90,368760,80,20146,-66
2019-09-10 13:56:51,20.90,20.90,20.90,99.90,368784,80,20524,-66
2019-09-10 13:57:25,20.90,20.90,20.90,99.90,368748,80,20154,-67
2019-09-10 13:58:00,20.90,20.90,20.90,99.90,368757,80,20236,-66
2019-09-10 13:58:35,20.90,20.90,20.90,99.90,368788,80,20138,-66
2019-09-10 13:59:09,21.00,21.00,21.00,99.90,368500,80,20142,-66
2019-09-10 13:59:44,20.90,20.90,20.90,99.90,368778,79,20137,-66
2019-09-10 14:00:18,20.90,20.90,20.90,99.90,368724,80,20158,-66
2019-09-10 14:00:53,20.80,20.80,20.80,99.90,368848,79,20481,-66
2019-09-10 14:01:27,20.90,20.90,20.90,99.90,368683,80,20883,-66
2019-09-10 14:02:01,21.00,21.00,21.00,99.90,368787,80,20183,-66
2019-09-10 14:02:36,21.00,21.00,21.00,99.90,368718,80,20150,-66
2019-09-10 14:03:11,21.10,21.10,21.10,99.90,368757,79,20154,-66
2019-09-10 14:03:45,21.50,21.50,21.50,99.90,368834,80,20455,-66
2019-09-10 14:04:22,21.60,21.60,21.60,99.90,368750,80,20426,-66
2019-09-10 14:04:57,21.50,21.50,21.50,99.90,368861,80,20142,-66
2019-09-10 14:05:31,21.60,21.60,21.60,99.90,368664,79,20157,-66
2019-09-10 14:06:06,21.60,21.60,21.60,99.90,368657,80,20434,-66
2019-09-10 14:06:40,21.50,21.50,21.50,99.90,368780,80,20453,-66
2019-09-10 14:07:15,21.40,21.40,21.40,99.90,368558,80,20161,-66
2019-09-10 14:07:49,21.10,21.10,21.10,99.90,368757,80,20216,-66
2019-09-10 14:08:24,20.90,20.90,20.90,99.90,368696,80,20427,-66
2019-09-10 14:08:59,20.50,20.50,20.50,99.90,368758,80,20153,-67
2019-09-10 14:09:33,20.10,20.10,20.10,99.90,368663,80,20497,-66
2019-09-10 14:10:08,19.90,19.90,19.90,99.90,368555,80,20158,-66
2019-09-10 14:10:43,19.70,19.70,19.70,99.90,368753,80,20216,-67
2019-09-10 14:11:17,19.60,19.60,19.60,99.90,368784,80,20248,-67
2019-09-10 14:11:52,19.50,19.50,19.50,99.90,368781,80,20150,-67
2019-09-10 14:12:26,19.60,19.60,19.60,99.90,368818,80,20232,-69
2019-09-10 14:13:01,19.60,19.60,19.60,99.90,368823,80,20243,-66
2019-09-10 14:13:35,19.60,19.60,19.60,99.90,368688,80,20189,-67
2019-09-10 14:14:10,19.70,19.70,19.70,99.90,368793,80,20200,-66
2019-09-10 14:14:44,19.60,19.60,19.60,99.90,368760,79,20158,-67
2019-09-10 14:15:19,19.60,19.60,19.60,99.90,368686,80,20403,-68
2019-09-10 14:15:53,19.40,19.40,19.40,99.90,368806,80,20188,-67
2019-09-10 14:16:28,19.40,19.40,19.40,99.90,368824,80,20189,-66
2019-09-10 14:17:03,19.50,19.50,19.50,99.90,368749,79,20150,-69
2019-09-10 14:17:37,19.70,19.70,19.70,99.90,368623,80,20251,-67
2019-09-10 14:18:12,19.90,19.90,19.90,99.90,368802,80,20184,-67
2019-09-10 14:18:46,20.30,20.30,20.30,99.90,368849,80,20150,-66
2019-09-10 14:19:21,20.50,20.50,20.50,99.90,368777,79,20180,-68
2019-09-10 14:19:55,20.70,20.70,20.70,99.90,368949,80,20438,-67
2019-09-10 14:20:30,20.70,20.70,20.70,99.90,368748,79,20275,-67
2019-09-10 14:21:04,20.70,20.70,20.70,99.90,368961,80,20137,-67
2019-09-10 14:21:39,20.90,20.90,20.90,99.90,368841,80,20197,-68
2019-09-10 14:22:13,20.80,20.80,20.80,99.90,368993,80,20137,-69
2019-09-10 14:22:48,20.70,20.70,20.70,99.90,368724,80,20439,-68
2019-09-10 14:23:23,20.60,20.60,20.60,99.90,368721,80,20457,-67
2019-09-10 14:23:58,20.50,20.50,20.50,99.90,368682,80,20138,-67
2019-09-10 14:24:32,20.50,20.50,20.50,99.90,368691,80,20201,-66
2019-09-10 14:25:07,20.40,20.40,20.40,99.90,368699,80,20153,-67
2019-09-10 14:25:42,20.20,20.20,20.20,99.90,368636,80,20251,-67
2019-09-10 14:26:16,20.10,20.10,20.10,99.90,368850,80,20442,-67
2019-09-10 14:26:50,20.30,20.30,20.30,99.90,368867,80,20540,-67
2019-09-10 14:27:25,20.50,20.50,20.50,99.90,368863,80,20138,-67
2019-09-10 14:28:02,20.50,20.50,20.50,99.90,368878,80,20415,-67
2019-09-10 14:28:37,20.50,20.50,20.50,99.90,363289,80,20143,-68
2019-09-10 14:29:12,20.20,20.20,20.20,99.90,361306,82,20229,-68
2019-09-10 14:29:46,20.00,20.00,20.00,99.90,361569,82,20135,-68
2019-09-10 14:30:21,19.90,19.90,19.90,99.90,363919,80,20158,-69
2019-09-10 14:30:55,20.00,20.00,20.00,99.90,368900,80,20180,-67
2019-09-10 14:31:30,19.90,19.90,19.90,99.90,368794,80,20205,-67
2019-09-10 14:32:04,19.90,19.90,19.90,99.90,368877,80,20157,-67
2019-09-10 14:32:56,19.80,19.80,19.80,99.90,368827,80,20418,-67
2019-09-10 14:33:31,20.00,20.00,20.00,99.90,381722,78,20145,-67
2019-09-10 14:34:06,19.80,19.80,19.80,99.90,380442,78,20153,-67
2019-09-10 14:34:41,19.70,19.70,19.70,99.90,373161,79,20185,-67
2019-09-10 14:35:15,19.70,19.70,19.70,99.90,373107,79,20165,-67
2019-09-10 14:35:50,19.70,19.70,19.70,99.90,373049,79,20397,-66
2019-09-10 14:36:24,19.80,19.80,19.80,99.90,375248,78,20127,-66
2019-09-10 14:36:59,19.80,19.80,19.80,99.90,380042,78,20239,-66
2019-09-10 14:37:33,19.80,19.80,19.80,99.90,379908,78,20177,-67
2019-09-10 14:38:08,19.70,19.70,19.70,99.90,379838,78,20157,-67
2019-09-10 14:38:42,19.60,19.60,19.60,99.90,379972,78,20236,-67
2019-09-10 14:39:17,19.60,19.60,19.60,99.90,379800,78,20169,-67
2019-09-10 14:39:51,19.40,19.40,19.40,99.90,380033,78,20413,-67
2019-09-10 14:40:26,19.40,19.40,19.40,99.90,379917,78,20145,-66
2019-09-10 14:41:00,19.30,19.30,19.30,99.90,379909,78,20210,-66
2019-09-10 14:41:35,19.30,19.30,19.30,99.90,379656,78,20243,-66
2019-09-10 14:42:09,19.30,19.30,19.30,99.90,379935,78,20132,-66
2019-09-10 14:42:44,19.20,19.20,19.20,99.90,379880,78,20339,-67
2019-09-10 14:43:19,19.20,19.20,19.20,99.90,380021,78,20132,-66
2019-09-10 14:43:53,19.10,19.10,19.10,99.90,379812,78,20144,-66
2019-09-10 14:44:27,19.10,19.10,19.10,99.90,379785,78,20176,-66
2019-09-10 14:45:02,19.10,19.10,19.10,99.90,379776,78,20211,-66
2019-09-10 14:45:37,19.10,19.10,19.10,99.90,379949,78,20145,-66
2019-09-10 14:46:11,19.20,19.20,19.20,99.90,379877,78,20203,-66
2019-09-10 14:46:46,19.10,19.10,19.10,99.90,379967,78,20317,-68
2019-09-10 14:47:20,19.10,19.10,19.10,99.90,379785,78,20718,-67
2019-09-10 14:47:55,19.10,19.10,19.10,99.90,379646,78,20153,-68
2019-09-10 14:48:29,19.10,19.10,19.10,99.90,379830,78,20137,-68
2019-09-10 14:49:04,19.20,19.20,19.20,99.90,380027,78,20145,-66
2019-09-10 14:49:38,19.20,19.20,19.20,99.90,379887,78,20152,-66
2019-09-10 14:50:13,19.30,19.30,19.30,99.90,379623,78,20529,-66
2019-09-10 14:50:47,19.40,19.40,19.40,99.90,379698,78,20137,-66
2019-09-10 14:51:21,19.50,19.50,19.50,99.90,379965,78,20145,-66
2019-09-10 14:51:56,19.50,19.50,19.50,99.90,379574,78,20204,-66
2019-09-10 14:52:31,19.50,19.50,19.50,99.90,379917,78,20243,-65
2019-09-10 14:53:05,19.50,19.50,19.50,99.90,379981,78,20430,-66
2019-09-10 14:53:40,19.50,19.50,19.50,99.90,379645,78,20434,-66
2019-09-10 14:54:14,19.50,19.50,19.50,99.90,379955,78,20149,-66
2019-09-10 14:54:49,19.40,19.40,19.40,99.90,379757,78,20153,-65
2019-09-10 14:55:23,19.40,19.40,19.40,99.90,379850,78,20464,-66
2019-09-10 14:55:58,19.30,19.30,19.30,99.90,379793,78,20219,-66
2019-09-10 14:56:32,19.30,19.30,19.30,99.90,379947,78,20200,-65
2019-09-10 14:57:07,19.10,19.10,19.10,99.90,379870,78,20453,-66
2019-09-10 14:57:42,19.10,19.10,19.10,99.90,379939,78,20137,-66
2019-09-10 14:58:16,19.10,19.10,19.10,99.90,379818,78,20515,-66
2019-09-10 14:58:50,19.20,19.20,19.20,99.90,380020,78,20144,-66
2019-09-10 14:59:25,19.20,19.20,19.20,99.90,379765,78,20176,-66
2019-09-10 14:59:59,19.30,19.30,19.30,99.90,380093,78,20386,-66
2019-09-10 15:00:34,19.30,19.30,19.30,99.90,379737,78,20181,-68
2019-09-10 15:01:09,19.30,19.30,19.30,99.90,379921,78,20152,-66
2019-09-10 15:01:43,19.20,19.20,19.20,99.90,379810,78,20145,-66
2019-09-10 15:02:17,19.20,19.20,19.20,99.90,379659,78,20484,-66
2019-09-10 15:02:52,19.20,19.20,19.20,99.90,379799,78,20215,-66
2019-09-10 15:03:26,19.30,19.30,19.30,99.90,379988,78,20171,-66
2019-09-10 15:04:01,19.20,19.20,19.20,99.90,379948,78,20148,-66
2019-09-10 15:04:36,19.10,19.10,19.10,99.90,379841,78,20212,-66
2019-09-10 15:05:10,19.10,19.10,19.10,99.90,379799,78,20152,-66
2019-09-10 15:05:44,19.10,19.10,19.10,99.90,379636,78,20209,-66
2019-09-10 15:06:19,19.10,19.10,19.10,99.90,379854,78,20176,-66
2019-09-10 15:06:53,19.10,19.10,19.10,99.90,380001,78,20261,-66
2019-09-10 15:07:28,19.20,19.20,19.20,99.90,379792,78,20426,-66
2019-09-10 15:08:03,19.30,19.30,19.30,99.90,379926,78,20204,-66
2019-09-10 15:08:37,19.30,19.30,19.30,99.90,379810,78,20246,-66
2019-09-10 15:09:12,19.40,19.40,19.40,99.90,379727,78,20188,-66
2019-09-10 15:09:46,19.50,19.50,19.50,99.90,379574,78,20414,-67
2019-09-10 15:10:21,19.40,19.40,19.40,99.90,379746,78,20489,-66
2019-09-10 15:10:55,19.30,19.30,19.30,99.90,379853,78,20145,-66
2019-09-10 15:11:30,19.00,19.00,19.00,99.90,379678,78,20444,-67
2019-09-10 15:12:04,18.90,18.90,18.90,99.90,379886,78,20153,-66
2019-09-10 15:12:38,18.80,18.80,18.80,99.90,379538,78,20153,-66
2019-09-10 15:13:13,18.80,18.80,18.80,99.90,379731,78,20355,-66
2019-09-10 15:13:47,18.90,18.90,18.90,99.90,380016,78,20602,-66
2019-09-10 15:14:22,18.90,18.90,18.90,99.90,379679,78,20204,-66
2019-09-10 15:14:57,19.00,19.00,19.00,99.90,379945,78,20247,-66
2019-09-10 15:15:31,18.90,18.90,18.90,99.90,379759,78,20176,-66
2019-09-10 15:16:06,18.90,18.90,18.90,99.90,379408,78,20227,-66
2019-09-10 15:16:40,18.80,18.80,18.80,99.90,379858,78,20184,-66
2019-09-10 15:17:15,18.90,18.90,18.90,99.90,379967,78,20219,-66
2019-09-10 15:17:49,18.90,18.90,18.90,99.90,379944,78,20141,-67
2019-09-10 15:18:24,18.90,18.90,18.90,99.90,379955,78,20290,-66
2019-09-10 15:18:58,19.00,19.00,19.00,99.90,379806,78,20433,-66
2019-09-10 15:19:33,18.90,18.90,18.90,99.90,379709,78,20193,-66
2019-09-10 15:20:07,18.90,18.90,18.90,99.90,379754,78,20428,-66
2019-09-10 15:20:42,18.90,18.90,18.90,99.90,379730,78,20464,-66
2019-09-10 15:21:16,18.80,18.80,18.80,99.90,379889,78,20137,-66
2019-09-10 15:21:51,18.80,18.80,18.80,99.90,379472,78,20149,-66
2019-09-10 15:22:25,18.80,18.80,18.80,99.90,379615,78,20196,-66
2019-09-10 15:22:59,18.80,18.80,18.80,99.90,379867,78,20262,-66
2019-09-10 15:23:34,18.70,18.70,18.70,99.90,379813,78,20590,-66
2019-09-10 15:24:08,18.70,18.70,18.70,99.90,379844,78,20157,-66
2019-09-10 15:24:43,18.70,18.70,18.70,99.90,379692,78,20599,-66
2019-09-10 15:25:18,18.70,18.70,18.70,99.90,379998,78,20180,-66
2019-09-10 15:25:52,18.70,18.70,18.70,99.90,379835,78,20212,-66
2019-09-10 15:26:27,18.70,18.70,18.70,99.90,379611,78,20183,-67
2019-09-10 15:27:01,18.80,18.80,18.80,99.90,379949,78,20145,-66
2019-09-10 15:27:36,18.80,18.80,18.80,99.90,379763,78,20223,-66
2019-09-10 15:28:10,18.80,18.80,18.80,99.90,379828,78,20187,-66
2019-09-10 15:28:45,18.90,18.90,18.90,99.90,379732,78,20176,-66
2019-09-10 15:29:19,18.90,18.90,18.90,99.90,379747,78,20137,-66
2019-09-10 15:29:54,18.80,18.80,18.80,99.90,379823,78,20429,-66
2019-09-10 15:30:28,18.80,18.80,18.80,99.90,379756,78,20179,-66
2019-09-10 15:31:03,18.80,18.80,18.80,99.90,379877,78,20168,-66
2019-09-10 15:31:37,18.80,18.80,18.80,99.90,379794,78,20421,-66
2019-09-10 15:32:12,18.70,18.70,18.70,99.90,379867,78,20149,-66
2019-09-10 15:32:46,18.80,18.80,18.80,99.90,380031,78,20169,-66
2019-09-10 15:33:21,18.80,18.80,18.80,99.90,379612,78,20145,-66
2019-09-10 15:33:56,18.80,18.80,18.80,99.90,379871,78,20243,-66
2019-09-10 15:34:30,18.80,18.80,18.80,99.90,379471,78,20234,-66
2019-09-10 15:35:05,18.90,18.90,18.90,99.90,379598,78,20266,-66
2019-09-10 15:35:39,18.80,18.80,18.80,99.90,379748,78,20208,-66
2019-09-10 15:36:13,18.80,18.80,18.80,99.90,379671,78,20205,-65
2019-09-10 15:36:48,18.80,18.80,18.80,99.90,379831,78,20141,-66
2019-09-10 15:37:23,18.80,18.80,18.80,99.90,379839,78,20200,-66
2019-09-10 15:37:57,18.80,18.80,18.80,99.90,379698,78,20488,-66
2019-09-10 15:38:32,18.80,18.80,18.80,99.90,379653,78,20141,-66
2019-09-10 15:39:06,18.70,18.70,18.70,99.90,379929,78,20175,-66
2019-09-10 15:39:40,18.70,18.70,18.70,99.90,380047,78,20200,-66
2019-09-10 15:40:15,18.70,18.70,18.70,99.90,379733,78,20132,-66
2019-09-10 15:40:50,18.60,18.60,18.60,99.90,379963,78,20137,-66
2019-09-10 15:41:24,18.60,18.60,18.60,99.90,379934,78,20168,-66
2019-09-10 15:41:59,18.70,18.70,18.70,99.90,379592,78,20212,-66
2019-09-10 15:42:33,18.70,18.70,18.70,99.90,379737,78,20227,-66
2019-09-10 15:43:07,18.80,18.80,18.80,99.90,380101,78,20148,-67
2019-09-10 15:43:42,18.70,18.70,18.70,99.90,379420,78,20394,-66
2019-09-10 15:44:17,18.70,18.70,18.70,99.90,380034,78,20200,-66
2019-09-10 15:44:52,18.60,18.60,18.60,99.90,379624,78,20382,-66
2019-09-10 15:45:26,18.50,18.50,18.50,99.90,379794,78,20523,-66
2019-09-10 15:46:01,18.60,18.60,18.60,99.90,379818,78,20133,-66
2019-09-10 15:46:35,18.60,18.60,18.60,99.90,379940,78,20207,-66
2019-09-10 15:47:10,18.60,18.60,18.60,99.90,379819,78,20390,-66
2019-09-10 15:47:44,18.60,18.60,18.60,99.90,379738,78,20160,-66
2019-09-10 15:48:19,18.60,18.60,18.60,99.90,379847,78,20152,-66
2019-09-10 15:48:53,18.60,18.60,18.60,99.90,379893,78,20223,-66
2019-09-10 15:49:28,18.50,18.50,18.50,99.90,379570,78,20207,-66
2019-09-10 15:50:02,18.50,18.50,18.50,99.90,379836,78,20433,-66
2019-09-10 15:50:37,18.50,18.50,18.50,99.90,379464,78,20204,-66
2019-09-10 15:51:11,18.50,18.50,18.50,99.90,379885,78,20494,-67
2019-09-10 15:51:46,18.50,18.50,18.50,99.90,379720,78,20343,-67
2019-09-10 15:52:20,18.50,18.50,18.50,99.90,379825,78,20145,-66
2019-09-10 15:52:55,18.50,18.50,18.50,99.90,379808,78,20378,-66
2019-09-10 15:53:29,18.50,18.50,18.50,99.90,379744,78,20402,-66
2019-09-10 15:54:04,18.50,18.50,18.50,99.90,379815,78,20216,-66
2019-09-10 15:54:38,18.60,18.60,18.60,99.90,379755,78,20149,-66
2019-09-10 15:55:13,18.70,18.70,18.70,99.90,379507,78,20157,-66
2019-09-10 15:55:47,18.70,18.70,18.70,99.90,379863,78,20213,-67
2019-09-10 15:56:22,18.80,18.80,18.80,99.90,379990,78,20426,-67
2019-09-10 15:56:56,18.70,18.70,18.70,99.90,379991,78,20386,-66
2019-09-10 15:57:31,18.70,18.70,18.70,99.90,379739,78,20247,-67
2019-09-10 15:58:05,18.70,18.70,18.70,99.90,379825,78,20149,-66
2019-09-10 15:58:39,18.70,18.70,18.70,99.90,379926,78,20157,-67
2019-09-10 15:59:14,18.70,18.70,18.70,99.90,379742,78,20224,-66
2019-09-10 15:59:49,18.70,18.70,18.70,99.90,379855,78,20446,-67
2019-09-10 16:00:23,18.70,18.70,18.70,99.90,379533,78,20246,-66
2019-09-10 16:00:58,18.80,18.80,18.80,99.90,379747,78,20397,-67
2019-09-10 16:01:32,18.60,18.60,18.60,99.90,379742,78,20181,-66
2019-09-10 16:02:06,18.60,18.60,18.60,99.90,379744,78,20466,-66
2019-09-10 16:02:41,18.60,18.60,18.60,99.90,379852,78,20242,-66
2019-09-10 16:03:16,18.60,18.60,18.60,99.90,379973,78,20176,-66
2019-09-10 16:03:50,18.60,18.60,18.60,99.90,379731,78,20136,-66
2019-09-10 16:04:25,18.60,18.60,18.60,99.90,379764,78,20149,-66
2019-09-10 16:04:59,18.60,18.60,18.60,99.90,379863,78,20199,-66
2019-09-10 16:05:34,18.80,18.80,18.80,99.90,379787,78,20153,-66
2019-09-10 16:06:08,18.70,18.70,18.70,99.90,379718,78,20192,-66
2019-09-10 16:06:43,18.70,18.70,18.70,99.90,379771,78,20417,-66
2019-09-10 16:07:17,18.70,18.70,18.70,99.90,379979,78,20180,-66
2019-09-10 16:07:52,18.70,18.70,18.70,99.90,379579,78,20200,-66
2019-09-10 16:08:27,18.70,18.70,18.70,99.90,379878,78,20440,-65
2019-09-10 16:09:01,18.80,18.80,18.80,99.90,379819,78,20474,-66
2019-09-10 16:09:36,18.80,18.80,18.80,99.90,379615,78,20402,-66
2019-09-10 16:10:10,18.80,18.80,18.80,99.90,379779,78,20153,-66
2019-09-10 16:10:44,18.80,18.80,18.80,99.90,379900,78,20199,-66
2019-09-10 16:11:19,18.80,18.80,18.80,99.90,379773,78,20149,-66
2019-09-10 16:11:54,18.90,18.90,18.90,99.90,379540,78,20184,-66
2019-09-10 16:12:28,18.90,18.90,18.90,99.90,379744,78,20204,-66
2019-09-10 16:13:02,18.90,18.90,18.90,99.90,379768,78,20180,-66
2019-09-10 16:13:37,18.90,18.90,18.90,99.90,379672,78,20216,-66
2019-09-10 16:14:11,18.90,18.90,18.90,99.90,379893,78,20195,-66
2019-09-10 16:14:46,18.90,18.90,18.90,99.90,379729,78,20157,-66
2019-09-10 16:15:20,18.90,18.90,18.90,99.90,379791,78,20152,-66
2019-09-10 16:15:55,18.90,18.90,18.90,99.90,379772,78,20157,-66
2019-09-10 16:16:30,19.00,19.00,19.00,99.90,379826,78,20172,-66
2019-09-10 16:17:04,19.00,19.00,19.00,99.90,379803,78,20384,-66
2019-09-10 16:17:39,19.20,19.20,19.20,99.90,379833,78,20187,-66
2019-09-10 16:18:13,19.20,19.20,19.20,99.90,379902,78,20188,-66
2019-09-10 16:18:48,19.20,19.20,19.20,99.90,379841,78,20152,-66
2019-09-10 16:19:23,19.20,19.20,19.20,99.90,379998,78,20149,-66
2019-09-10 16:19:58,19.10,19.10,19.10,99.90,379973,78,20511,-66
2019-09-10 16:20:32,19.10,19.10,19.10,99.90,379786,78,20487,-66
2019-09-10 16:21:07,19.00,19.00,19.00,99.90,379882,78,20157,-66
2019-09-10 16:21:41,19.10,19.10,19.10,99.90,379664,78,20172,-66
2019-09-10 16:22:16,19.20,19.20,19.20,99.90,379957,78,20153,-66
2019-09-10 16:22:51,19.20,19.20,19.20,99.90,373947,79,21737,-66
2019-09-10 16:23:26,19.10,19.10,19.10,99.90,374139,79,20478,-66
2019-09-10 16:24:00,19.10,19.10,19.10,99.90,374235,79,20119,-66
2019-09-10 16:24:35,19.20,19.20,19.20,99.90,376229,78,20185,-66
2019-09-10 16:25:09,19.20,19.20,19.20,99.90,379692,78,20184,-66
2019-09-10 16:25:44,19.10,19.10,19.10,99.90,379979,78,20425,-66
2019-09-10 16:26:18,19.10,19.10,19.10,99.90,379931,78,20149,-66
2019-09-10 16:26:53,19.20,19.20,19.20,99.90,379770,78,20243,-66
2019-09-10 16:27:27,19.20,19.20,19.20,99.90,379838,78,20153,-66
2019-09-10 16:28:02,19.10,19.10,19.10,99.90,379818,78,20145,-66
2019-09-10 16:28:36,19.10,19.10,19.10,99.90,379831,78,20149,-66
2019-09-10 16:29:11,19.30,19.30,19.30,99.90,379848,78,20136,-66
2019-09-10 16:29:45,19.50,19.50,19.50,99.90,379674,78,20398,-66
2019-09-10 16:30:20,19.50,19.50,19.50,99.90,379883,78,20141,-66
2019-09-10 16:30:54,19.40,19.40,19.40,99.90,379947,78,20204,-66
2019-09-10 16:31:29,19.30,19.30,19.30,99.90,379861,78,20433,-66
2019-09-10 16:32:03,19.40,19.40,19.40,99.90,379835,78,20188,-66
2019-09-10 16:32:38,19.40,19.40,19.40,99.90,380020,78,20137,-66
2019-09-10 16:33:12,19.40,19.40,19.40,99.90,379868,78,20150,-66
2019-09-10 16:33:46,19.50,19.50,19.50,99.90,379781,78,20493,-67
2019-09-10 16:34:21,19.50,19.50,19.50,99.90,379761,78,20177,-66
2019-09-10 16:34:55,19.50,19.50,19.50,99.90,380023,78,20175,-66
2019-09-10 16:35:30,19.60,19.60,19.60,99.90,379735,78,20223,-66
2019-09-10 16:36:05,19.60,19.60,19.60,99.90,379858,78,20137,-66
2019-09-10 16:36:39,19.70,19.70,19.70,99.90,379882,78,20145,-66
2019-09-10 16:37:14,19.80,19.80,19.80,99.90,379611,78,20477,-66
2019-09-10 16:37:48,19.70,19.70,19.70,99.90,379852,78,20161,-66
2019-09-10 16:38:22,19.80,19.80,19.80,99.90,379814,78,20203,-66
2019-09-10 16:38:57,19.90,19.90,19.90,99.90,379833,78,20227,-67
2019-09-10 16:39:32,20.00,20.00,20.00,99.90,379784,78,20251,-67
2019-09-10 16:40:06,20.10,20.10,20.10,99.90,379754,78,20177,-67
2019-09-10 16:40:40,20.20,20.20,20.20,99.90,379587,78,20153,-67
2019-09-10 16:41:15,20.00,20.00,20.00,99.90,379742,78,20223,-67
2019-09-10 16:41:49,20.00,20.00,20.00,99.90,379836,78,20145,-66
2019-09-10 16:42:24,19.90,19.90,19.90,99.90,379613,78,20228,-67
2019-09-10 16:42:59,20.10,20.10,20.10,99.90,379853,78,20398,-66
2019-09-10 16:43:33,20.10,20.10,20.10,99.90,379787,78,20224,-67
2019-09-10 16:44:07,20.20,20.20,20.20,99.90,379726,78,20153,-66
2019-09-10 16:44:43,20.20,20.20,20.20,99.90,379703,78,20208,-67
2019-09-10 16:45:18,20.40,20.40,20.40,99.90,379842,78,20140,-66
2019-09-10 16:45:52,20.30,20.30,20.30,99.90,379430,78,20149,-67
2019-09-10 16:46:27,20.10,20.10,20.10,99.90,379973,78,20137,-66
2019-09-10 16:47:02,20.20,20.20,20.20,99.90,379992,78,20140,-67
2019-09-10 16:47:36,20.10,20.10,20.10,99.90,379786,78,20183,-67
2019-09-10 16:48:11,20.00,20.00,20.00,99.90,379880,78,20133,-66
2019-09-10 16:48:45,19.80,19.80,19.80,99.90,379930,78,20431,-67
2019-09-10 16:49:19,19.50,19.50,19.50,99.90,379772,78,20145,-67
2019-09-10 16:49:54,19.50,19.50,19.50,99.90,379569,78,20153,-67
2019-09-10 16:50:28,19.30,19.30,19.30,99.90,379947,78,20168,-67
2019-09-10 16:51:03,19.00,19.00,19.00,99.90,379725,78,20145,-67
2019-09-10 16:51:37,18.80,18.80,18.80,99.90,379816,78,20239,-67
2019-09-10 16:52:12,18.70,18.70,18.70,99.90,379944,78,20136,-66
2019-09-10 16:52:46,18.60,18.60,18.60,99.90,379973,78,20230,-67
2019-09-10 16:53:21,18.40,18.40,18.40,99.90,379652,78,20196,-67
2019-09-10 16:53:55,18.40,18.40,18.40,99.90,379814,78,20149,-66
2019-09-10 16:54:30,18.30,18.30,18.30,99.90,379686,78,20136,-66
2019-09-10 16:55:05,18.20,18.20,18.20,99.90,379617,78,20430,-66
2019-09-10 16:55:39,18.20,18.20,18.20,99.90,379717,78,20188,-66
2019-09-10 16:56:13,18.10,18.10,18.10,99.90,379475,78,20472,-66
2019-09-10 16:56:48,18.00,18.00,18.00,99.90,379814,78,20231,-66
2019-09-10 16:57:22,17.90,17.90,17.90,99.90,379428,78,20184,-66
2019-09-10 16:57:57,17.80,17.80,17.80,99.90,379391,78,20188,-67
2019-09-10 16:58:31,17.80,17.80,17.80,99.90,379618,78,20196,-66
2019-09-10 16:59:06,17.80,17.80,17.80,99.90,379588,78,20460,-66
2019-09-10 16:59:40,17.80,17.80,17.80,99.90,379771,78,20448,-67
2019-09-10 17:00:15,17.70,17.70,17.70,99.90,379716,78,20258,-66
2019-09-10 17:00:49,17.60,17.60,17.60,99.90,379862,78,20429,-66
2019-09-10 17:01:24,17.60,17.60,17.60,99.90,379652,78,20133,-67
2019-09-10 17:01:58,17.60,17.60,17.60,99.90,379791,78,20289,-66
2019-09-10 17:02:33,17.60,17.60,17.60,99.90,379654,78,20196,-66
2019-09-10 17:03:07,17.50,17.50,17.50,99.90,379737,78,20140,-66
2019-09-10 17:03:42,17.50,17.50,17.50,99.90,379671,78,20234,-67
2019-09-10 17:04:16,17.50,17.50,17.50,99.90,379881,78,20477,-66
2019-09-10 17:04:51,17.50,17.50,17.50,99.90,379652,78,20226,-66
2019-09-10 17:05:25,17.40,17.40,17.40,99.90,379594,78,20220,-66
2019-09-10 17:05:59,17.40,17.40,17.40,99.90,380076,78,20180,-66
2019-09-10 17:06:34,17.40,17.40,17.40,99.90,379592,78,20215,-67
2019-09-10 17:07:09,17.30,17.30,17.30,99.90,379775,78,20247,-67
2019-09-10 17:07:43,17.30,17.30,17.30,99.90,379839,78,20211,-66
2019-09-10 17:08:17,17.20,17.20,17.20,99.90,379599,78,20462,-66
2019-09-10 17:08:52,17.10,17.10,17.10,99.90,379558,78,20235,-66
2019-09-10 17:09:26,17.10,17.10,17.10,99.90,379908,78,20156,-66
2019-09-10 17:10:01,17.00,17.00,17.00,99.90,379837,78,20201,-66
2019-09-10 17:10:35,17.00,17.00,17.00,99.90,379876,78,20221,-66
2019-09-10 17:11:10,16.90,16.90,16.90,99.90,379767,78,20153,-66
2019-09-10 17:11:45,16.90,16.90,16.90,99.90,374039,79,20123,-66
2019-09-10 17:12:20,16.90,16.90,16.90,99.90,372960,79,20171,-66
2019-09-10 17:12:54,17.00,17.00,17.00,99.90,373060,79,20462,-66
2019-09-10 17:13:28,17.00,17.00,17.00,99.90,375171,78,20149,-67
2019-09-10 17:14:03,16.90,16.90,16.90,99.90,379719,78,20246,-66
2019-09-10 17:14:37,16.90,16.90,16.90,99.90,379752,78,20145,-66
2019-09-10 17:15:12,16.90,16.90,16.90,99.90,379760,78,20231,-66
2019-09-10 17:15:46,16.90,16.90,16.90,99.90,379871,78,20132,-67
2019-09-10 17:16:21,16.90,16.90,16.90,99.90,379753,78,20141,-66
2019-09-10 17:16:55,16.90,16.90,16.90,99.90,379637,78,20137,-66
2019-09-10 17:17:30,16.80,16.80,16.80,99.90,379696,78,20235,-66
2019-09-10 17:18:04,16.80,16.80,16.80,99.90,380032,78,20178,-67
2019-09-10 17:18:39,16.70,16.70,16.70,99.90,379395,78,20220,-66
2019-09-10 17:19:13,16.70,16.70,16.70,99.90,380048,78,20132,-67
2019-09-10 17:19:48,16.70,16.70,16.70,99.90,379666,78,20417,-66
2019-09-10 17:20:22,16.60,16.60,16.60,99.90,379868,78,20140,-66
2019-09-10 17:20:57,16.60,16.60,16.60,99.90,379989,78,20148,-66
2019-09-10 17:21:31,16.60,16.60,16.60,99.90,379774,78,20219,-66
2019-09-10 17:22:05,16.50,16.50,16.50,99.90,379798,78,20157,-66
2019-09-10 17:22:40,16.50,16.50,16.50,99.90,379755,78,20180,-66
2019-09-10 17:23:14,16.50,16.50,16.50,99.90,379915,78,20406,-66
2019-09-10 17:23:49,16.40,16.40,16.40,99.90,379708,78,20215,-66
2019-09-10 17:24:23,16.40,16.40,16.40,99.90,379662,78,20414,-66
2019-09-10 17:24:58,16.50,16.50,16.50,99.90,379803,78,20401,-66
2019-09-10 17:25:32,16.40,16.40,16.40,99.90,379868,78,20192,-66
2019-09-10 17:26:07,16.40,16.40,16.40,99.90,379785,78,20173,-66
2019-09-10 17:26:41,16.40,16.40,16.40,99.90,379793,78,20429,-66
2019-09-10 17:27:16,16.40,16.40,16.40,99.90,379609,78,20183,-66
2019-09-10 17:27:50,16.30,16.30,16.30,99.90,379810,78,20199,-66
2019-09-10 17:28:24,16.30,16.30,16.30,99.90,379938,78,20153,-66
2019-09-10 17:28:59,16.20,16.20,16.20,99.90,379799,78,20176,-66
2019-09-10 17:29:34,16.20,16.20,16.20,99.90,379864,78,20231,-66
2019-09-10 17:30:08,16.20,16.20,16.20,99.90,379805,78,20410,-66
2019-09-10 17:30:42,16.20,16.20,16.20,99.90,379885,78,20180,-65
2019-09-10 17:31:17,16.20,16.20,16.20,99.90,379808,78,20203,-66
2019-09-10 17:31:51,16.20,16.20,16.20,99.90,379896,78,20418,-66
2019-09-10 17:32:26,16.10,16.10,16.10,99.90,379632,78,20235,-66
2019-09-10 17:33:00,16.10,16.10,16.10,99.90,379951,78,20138,-66
2019-09-10 17:33:35,16.10,16.10,16.10,99.90,379771,78,20406,-65
2019-09-10 17:34:09,16.10,16.10,16.10,99.90,379920,78,20149,-66
2019-09-10 17:34:44,16.10,16.10,16.10,99.90,379695,78,20460,-66
2019-09-10 17:35:18,16.10,16.10,16.10,99.90,379734,78,20220,-66
2019-09-10 17:35:53,16.00,16.00,16.00,99.90,379509,78,20191,-66
2019-09-10 17:36:27,16.00,16.00,16.00,99.90,379668,78,20176,-66
2019-09-10 17:37:02,16.00,16.00,16.00,99.90,379756,78,20145,-65
2019-09-10 17:37:36,16.00,16.00,16.00,99.90,379998,78,20151,-66
2019-09-10 17:38:11,16.00,16.00,16.00,99.90,380030,78,20155,-65
2019-09-10 17:38:45,15.90,15.90,15.90,99.90,380036,78,20124,-66
2019-09-10 17:39:20,15.90,15.90,15.90,99.90,379822,78,20401,-66
2019-09-10 17:39:54,15.90,15.90,15.90,99.90,380068,78,20163,-65
2019-09-10 17:40:29,15.80,15.80,15.80,99.90,379908,78,20147,-66
2019-09-10 17:41:03,15.80,15.80,15.80,99.90,380090,78,20179,-66
2019-09-10 17:41:38,15.80,15.80,15.80,99.90,379889,78,20409,-65
2019-09-10 17:42:12,15.80,15.80,15.80,99.90,380207,78,20188,-65
2019-09-10 17:42:47,15.80,15.80,15.80,99.90,380006,78,20116,-65
2019-09-10 17:43:22,15.80,15.80,15.80,99.90,380150,78,20175,-66
2019-09-10 17:43:56,15.80,15.80,15.80,99.90,380134,78,20215,-66
2019-09-10 17:44:31,15.70,15.70,15.70,99.90,379847,78,20300,-65
2019-09-10 17:45:05,15.70,15.70,15.70,99.90,380134,78,20187,-66
2019-09-10 17:45:39,15.70,15.70,15.70,99.90,380083,78,20218,-67
2019-09-10 17:46:14,15.70,15.70,15.70,99.90,380003,78,20716,-66
2019-09-10 17:46:49,15.70,15.70,15.70,99.90,380195,78,20187,-65
2019-09-10 17:47:23,15.70,15.70,15.70,99.90,380008,78,20179,-65
2019-09-10 17:47:58,15.60,15.60,15.60,99.90,379975,78,20180,-65
2019-09-10 17:48:32,15.60,15.60,15.60,99.90,380069,78,20440,-66
2019-09-10 17:49:07,15.60,15.60,15.60,99.90,380011,78,20455,-66
2019-09-10 17:49:41,15.60,15.60,15.60,99.90,380115,78,20167,-66
2019-09-10 17:50:16,15.50,15.50,15.50,99.90,380031,78,20594,-66
2019-09-10 17:50:50,15.50,15.50,15.50,99.90,380168,78,20393,-65
2019-09-10 17:51:25,15.50,15.50,15.50,99.90,379766,78,20167,-65
2019-09-10 17:51:59,15.50,15.50,15.50,99.90,380097,78,20206,-65
2019-09-10 17:52:34,15.50,15.50,15.50,99.90,379977,78,20354,-66
2019-09-10 17:53:08,15.40,15.40,15.40,99.90,379974,78,20179,-66
2019-09-10 17:53:43,15.40,15.40,15.40,99.90,380194,78,20409,-66
2019-09-10 17:54:17,15.40,15.40,15.40,99.90,380074,78,20175,-65
2019-09-10 17:54:52,15.40,15.40,15.40,99.90,379867,78,20665,-66
2019-09-10 17:55:26,15.30,15.30,15.30,99.90,379910,78,20144,-65
2019-09-10 17:56:01,15.30,15.30,15.30,99.90,380257,78,20124,-66
2019-09-10 17:56:35,15.30,15.30,15.30,99.90,379934,78,20163,-66
2019-09-10 17:57:10,15.30,15.30,15.30,99.90,380077,78,20164,-65
2019-09-10 17:57:44,15.20,15.20,15.20,99.90,380127,78,20361,-66
2019-09-10 17:58:19,15.20,15.20,15.20,99.90,379972,78,20417,-65
2019-09-10 17:58:54,15.20,15.20,15.20,99.90,380284,78,20199,-65
2019-09-10 17:59:28,15.20,15.20,15.20,99.90,379910,78,20241,-66
2019-09-10 18:00:02,15.20,15.20,15.20,99.90,379906,78,20486,-66
2019-09-10 18:00:37,15.10,15.10,15.10,99.90,379947,78,20241,-66
2019-09-10 18:01:12,15.10,15.10,15.10,99.90,380215,78,20237,-65
2019-09-10 18:01:47,15.10,15.10,15.10,99.90,380123,78,20158,-66
2019-09-10 18:02:22,15.10,15.10,15.10,99.90,379777,78,20120,-66
2019-09-10 18:02:56,15.10,15.10,15.10,99.90,380230,78,20166,-65
2019-09-10 18:03:31,15.10,15.10,15.10,99.90,379796,78,20177,-66
2019-09-10 18:04:05,15.10,15.10,15.10,99.90,380142,78,20420,-65
2019-09-10 18:04:39,15.10,15.10,15.10,99.90,379754,78,20397,-65
2019-09-10 18:05:14,15.10,15.10,15.10,99.90,379952,78,20108,-65
2019-09-10 18:05:49,15.00,15.00,15.00,99.90,380256,78,20206,-65
2019-09-10 18:06:23,15.00,15.00,15.00,99.90,380145,78,20203,-65
2019-09-10 18:06:59,15.00,15.00,15.00,99.90,380052,78,20155,-66
2019-09-10 18:07:34,14.90,14.90,14.90,99.90,380083,78,20175,-66
2019-09-10 18:08:08,14.90,14.90,14.90,99.90,380206,78,20210,-66
2019-09-10 18:08:43,15.00,15.00,15.00,99.90,379975,78,20120,-66
2019-09-10 18:09:17,15.00,15.00,15.00,99.90,380095,78,20124,-66
2019-09-10 18:09:52,14.90,14.90,14.90,99.90,379905,78,20167,-65
2019-09-10 18:10:26,14.90,14.90,14.90,99.90,380053,78,20124,-66
2019-09-10 18:11:01,14.90,14.90,14.90,99.90,380004,78,20309,-66
2019-09-10 18:11:35,14.90,14.90,14.90,99.90,379839,78,20116,-66
2019-09-10 18:12:10,14.90,14.90,14.90,99.90,379919,78,20199,-66
2019-09-10 18:12:44,14.80,14.80,14.80,99.90,380071,78,20210,-66
2019-09-10 18:13:18,14.80,14.80,14.80,99.90,380176,78,20373,-66
2019-09-10 18:13:53,14.80,14.80,14.80,99.90,380036,78,20155,-66
2019-09-10 18:14:28,14.80,14.80,14.80,99.90,380087,78,20112,-65
2019-09-10 18:15:02,14.80,14.80,14.80,99.90,380203,78,20386,-66
2019-09-10 18:15:36,14.70,14.70,14.70,99.90,380092,78,20164,-66
2019-09-10 18:16:11,14.70,14.70,14.70,99.90,380112,78,20155,-66
2019-09-10 18:16:45,14.60,14.60,14.60,99.90,380168,78,20167,-66
2019-09-10 18:17:20,14.60,14.60,14.60,99.90,379948,78,20126,-66
2019-09-10 18:17:55,14.60,14.60,14.60,99.90,380166,78,20191,-65
2019-09-10 18:18:29,14.60,14.60,14.60,99.90,380065,78,20112,-66
2019-09-10 18:19:03,14.60,14.60,14.60,99.90,379970,78,20163,-66
2019-09-10 18:19:38,14.60,14.60,14.60,99.90,379922,78,20112,-65
2019-09-10 18:20:12,14.50,14.50,14.50,99.90,380148,78,20401,-65
2019-09-10 18:20:47,14.50,14.50,14.50,99.90,379907,78,20167,-65
2019-09-10 18:21:21,14.40,14.40,14.40,99.90,379991,78,20210,-65
2019-09-10 18:21:56,14.40,14.40,14.40,99.90,380044,78,20225,-66
2019-09-10 18:22:31,14.40,14.40,14.40,99.90,380090,78,20144,-65
2019-09-10 18:23:05,14.30,14.30,14.30,99.90,380135,78,20428,-66
2019-09-10 18:23:40,14.30,14.30,14.30,99.90,380200,78,20158,-66
2019-09-10 18:24:14,14.30,14.30,14.30,99.90,380054,78,20199,-65
2019-09-10 18:24:49,14.30,14.30,14.30,99.90,380206,78,20202,-66
2019-09-10 18:25:23,14.20,14.20,14.20,99.90,380066,78,20420,-65
2019-09-10 18:25:58,14.20,14.20,14.20,99.90,379947,78,20393,-65
2019-09-10 18:26:32,14.20,14.20,14.20,99.90,380131,78,20456,-66
2019-09-10 18:27:07,14.10,14.10,14.10,99.90,380118,78,20175,-66
2019-09-10 18:27:41,14.10,14.10,14.10,99.90,379883,78,20112,-65
2019-09-10 18:28:16,14.10,14.10,14.10,99.90,380191,78,20158,-66
2019-09-10 18:28:50,14.10,14.10,14.10,99.90,380044,78,20485,-66
2019-09-10 18:29:25,14.10,14.10,14.10,99.90,379799,78,20218,-68
2019-09-10 18:29:59,14.00,14.00,14.00,99.90,379830,78,20108,-67
2019-09-10 18:30:33,14.00,14.00,14.00,99.90,380215,78,20191,-68
2019-09-10 18:31:08,14.00,14.00,14.00,99.90,380052,78,20163,-67
2019-09-10 18:31:43,14.00,14.00,14.00,99.90,380031,78,20121,-66
2019-09-10 18:32:18,14.00,14.00,14.00,99.90,380253,78,20155,-67
2019-09-10 18:32:52,13.90,13.90,13.90,99.90,380130,78,20389,-67
2019-09-10 18:33:27,13.90,13.90,13.90,99.90,380017,78,20238,-67
2019-09-10 18:34:01,13.90,13.90,13.90,99.90,380249,78,20151,-66
2019-09-10 18:34:37,13.90,13.90,13.90,99.90,380081,78,20175,-66
2019-09-10 18:35:12,13.90,13.90,13.90,99.90,380199,78,20380,-67
2019-09-10 18:35:47,14.00,14.00,14.00,99.90,380194,78,20132,-66
2019-09-10 18:36:21,13.90,13.90,13.90,99.90,380032,78,20353,-65
2019-09-10 18:36:56,13.90,13.90,13.90,99.90,380093,78,20124,-65
2019-09-10 18:37:31,13.90,13.90,13.90,99.90,380186,78,20423,-66
2019-09-10 18:38:05,13.90,13.90,13.90,99.90,380117,78,20112,-65
2019-09-10 18:38:40,13.90,13.90,13.90,99.90,379648,78,20440,-66
2019-09-10 18:39:14,13.90,13.90,13.90,99.90,379503,78,20137,-65
2019-09-10 18:39:49,13.90,13.90,13.90,99.90,379478,78,20212,-66
2019-09-10 18:40:23,13.90,13.90,13.90,99.90,379621,78,20200,-65
2019-09-10 18:40:57,13.90,13.90,13.90,99.90,379603,78,20179,-68
2019-09-10 18:41:32,13.80,13.80,13.80,99.90,379623,78,20275,-67
2019-09-10 18:42:07,13.90,13.90,13.90,99.90,379845,78,20200,-65
2019-09-10 18:42:41,13.90,13.90,13.90,99.90,379765,78,20217,-65
2019-09-10 18:43:16,13.80,13.80,13.80,99.90,379680,78,20410,-65
2019-09-10 18:43:51,13.80,13.80,13.80,99.90,379696,78,20188,-67
2019-09-10 18:44:25,13.80,13.80,13.80,99.90,379733,78,20422,-66
2019-09-10 18:45:00,13.80,13.80,13.80,99.90,379535,78,20149,-66
2019-09-10 18:45:36,13.80,13.80,13.80,99.90,379739,78,20184,-66
2019-09-10 18:46:10,13.80,13.80,13.80,99.90,379224,78,20161,-65
2019-09-10 18:46:46,13.80,13.80,13.80,99.90,379725,78,20180,-65
2019-09-10 18:47:20,13.80,13.80,13.80,99.90,374724,79,20462,-65
2019-09-10 18:47:55,13.80,13.80,13.80,99.90,373855,79,20434,-66
2019-09-10 18:48:29,13.80,13.80,13.80,99.90,373797,79,20130,-65
2019-09-10 18:49:04,13.80,13.80,13.80,99.90,376066,78,20123,-67
2019-09-10 18:49:38,13.80,13.80,13.80,99.90,379694,78,20203,-66
2019-09-10 18:50:13,13.80,13.80,13.80,99.90,379511,78,20255,-65
2019-09-10 18:50:48,13.80,13.80,13.80,99.90,379638,78,20136,-65
2019-09-10 18:51:22,13.70,13.70,13.70,99.90,379515,78,20200,-66
2019-09-10 18:51:56,13.70,13.70,13.70,99.90,379615,78,20382,-65
2019-09-10 18:52:31,13.70,13.70,13.70,99.90,379484,78,20249,-65
2019-09-10 18:53:05,13.70,13.70,13.70,99.90,379894,78,20204,-65
2019-09-10 18:53:40,13.70,13.70,13.70,99.90,379501,78,20143,-65
2019-09-10 18:54:14,13.70,13.70,13.70,99.90,379746,78,20433,-65
2019-09-10 18:54:49,13.70,13.70,13.70,99.90,379625,78,20525,-65
2019-09-10 18:55:23,13.70,13.70,13.70,99.90,379646,78,20220,-66
2019-09-10 18:55:58,13.70,13.70,13.70,99.90,379986,78,20165,-66
2019-09-10 18:56:32,13.70,13.70,13.70,99.90,379735,78,20484,-65
2019-09-10 18:57:07,13.60,13.60,13.60,99.90,379694,78,20226,-66
2019-09-10 18:57:42,13.60,13.60,13.60,99.90,379760,78,20149,-66
2019-09-10 18:58:16,13.60,13.60,13.60,99.90,379876,78,20145,-65
2019-09-10 18:58:51,13.60,13.60,13.60,99.90,379550,78,20235,-66
2019-09-10 18:59:25,13.60,13.60,13.60,99.90,379700,78,20153,-67
2019-09-10 19:00:00,13.60,13.60,13.60,99.90,379662,78,20143,-68
2019-09-10 19:00:34,13.50,13.50,13.50,99.90,379648,78,20137,-65
2019-09-10 19:01:09,13.50,13.50,13.50,99.90,379641,78,20149,-66
2019-09-10 19:01:44,13.50,13.50,13.50,99.90,379860,78,20390,-65
2019-09-10 19:02:18,13.50,13.50,13.50,99.90,379482,78,20379,-66
2019-09-10 19:02:53,13.50,13.50,13.50,99.90,379857,78,20212,-65
2019-09-10 19:03:27,13.50,13.50,13.50,99.90,379768,78,20422,-65
2019-09-10 19:04:02,13.40,13.40,13.40,99.90,379475,78,20204,-66
2019-09-10 19:04:36,13.40,13.40,13.40,99.90,379531,78,20243,-66
2019-09-10 19:05:11,13.40,13.40,13.40,99.90,379469,78,20176,-66
2019-09-10 19:05:45,13.40,13.40,13.40,99.90,379708,78,20184,-66
2019-09-10 19:06:20,13.40,13.40,13.40,99.90,379642,78,20150,-66
2019-09-10 19:06:54,13.30,13.30,13.30,99.90,379661,78,20391,-66
2019-09-10 19:07:29,13.40,13.40,13.40,99.90,379508,78,20192,-66
2019-09-10 19:08:03,13.30,13.30,13.30,99.90,379745,78,20200,-65
2019-09-10 19:08:38,13.30,13.30,13.30,99.90,379506,78,20414,-65
2019-09-10 19:09:12,13.20,13.20,13.20,99.90,379701,78,20220,-65
2019-09-10 19:09:47,13.20,13.20,13.20,99.90,379547,78,20814,-65
2019-09-10 19:10:21,13.20,13.20,13.20,99.90,379805,78,20394,-66
2019-09-10 19:10:56,13.20,13.20,13.20,99.90,379608,78,20426,-67
2019-09-10 19:11:30,13.20,13.20,13.20,99.90,379548,78,20488,-67
2019-09-10 19:12:05,13.20,13.20,13.20,99.90,379527,78,20152,-66
2019-09-10 19:12:39,13.10,13.10,13.10,99.90,379504,78,20269,-65
2019-09-10 19:13:14,13.10,13.10,13.10,99.90,379658,78,20144,-67
2019-09-10 19:13:48,13.10,13.10,13.10,99.90,379544,78,20481,-67
2019-09-10 19:14:23,13.10,13.10,13.10,99.90,379573,78,20137,-68
2019-09-10 19:14:57,13.10,13.10,13.10,99.90,379674,78,20176,-67
2019-09-10 19:15:32,13.10,13.10,13.10,99.90,379552,78,20492,-67
2019-09-10 19:16:06,13.10,13.10,13.10,99.90,379724,78,20438,-67
2019-09-10 19:16:41,13.10,13.10,13.10,99.90,379613,78,20177,-67
2019-09-10 19:17:15,13.10,13.10,13.10,99.90,379820,78,20141,-68
2019-09-10 19:17:50,13.10,13.10,13.10,99.90,379687,78,20200,-67
2019-09-10 19:18:25,13.00,13.00,13.00,99.90,379809,78,20196,-67
2019-09-10 19:18:59,13.10,13.10,13.10,99.90,379689,78,20194,-67
2019-09-10 19:19:33,13.00,13.00,13.00,99.90,379439,78,20540,-67
2019-09-10 19:20:08,13.10,13.10,13.10,99.90,379390,78,20196,-67
2019-09-10 19:20:42,13.00,13.00,13.00,99.90,379846,78,20145,-68
2019-09-10 19:21:17,13.00,13.00,13.00,99.90,379658,78,20145,-67
2019-09-10 19:21:51,13.00,13.00,13.00,99.90,379697,78,20872,-66
2019-09-10 19:22:26,13.00,13.00,13.00,99.90,379727,78,20145,-66
2019-09-10 19:23:00,13.00,13.00,13.00,99.90,379613,78,20181,-66
2019-09-10 19:23:35,13.00,13.00,13.00,99.90,379706,78,20224,-66
2019-09-10 19:24:09,13.00,13.00,13.00,99.90,379806,78,20172,-66
2019-09-10 19:24:43,13.00,13.00,13.00,99.90,379465,78,20231,-66
2019-09-10 19:25:18,13.00,13.00,13.00,99.90,379681,78,20136,-66
2019-09-10 19:25:52,13.00,13.00,13.00,99.90,379802,78,20330,-67
2019-09-10 19:26:27,12.90,12.90,12.90,99.90,379573,78,20137,-66
2019-09-10 19:27:02,12.90,12.90,12.90,99.90,379694,78,20382,-67
2019-09-10 19:27:36,13.00,13.00,13.00,99.90,379505,78,20153,-66
2019-09-10 19:28:11,13.00,13.00,13.00,99.90,379556,78,20192,-66
2019-09-10 19:28:45,12.90,12.90,12.90,99.90,379727,78,20211,-66
2019-09-10 19:29:19,12.90,12.90,12.90,99.90,379682,78,20524,-67
2019-09-10 19:29:54,12.90,12.90,12.90,99.90,379668,78,20171,-66
2019-09-10 19:30:29,12.90,12.90,12.90,99.90,379811,78,20301,-67
2019-09-10 19:31:03,12.90,12.90,12.90,99.90,379830,78,20188,-66
2019-09-10 19:31:38,12.80,12.80,12.80,99.90,379492,78,20192,-66
2019-09-10 19:32:12,12.80,12.80,12.80,99.90,379764,78,20227,-66
2019-09-10 19:32:46,12.80,12.80,12.80,99.90,379747,78,20160,-65
2019-09-10 19:33:21,12.80,12.80,12.80,99.90,379627,78,20183,-68
2019-09-10 19:33:56,12.80,12.80,12.80,99.90,379333,78,20384,-67
2019-09-10 19:34:30,12.80,12.80,12.80,99.90,379490,78,20421,-68
2019-09-10 19:35:04,12.80,12.80,12.80,99.90,379688,78,20172,-66
2019-09-10 19:35:39,12.70,12.70,12.70,99.90,379549,78,20212,-66
2019-09-10 19:36:13,12.70,12.70,12.70,99.90,379775,78,20141,-65
2019-09-10 19:36:48,12.70,12.70,12.70,99.90,379588,78,20501,-66
2019-09-10 19:37:24,12.70,12.70,12.70,99.90,379628,78,20217,-65
2019-09-10 19:37:59,12.70,12.70,12.70,99.90,379625,78,20468,-66
2019-09-10 19:38:33,12.70,12.70,12.70,99.90,379688,78,20192,-67
2019-09-10 19:39:08,12.70,12.70,12.70,99.90,379617,78,20208,-67
2019-09-10 19:39:42,12.70,12.70,12.70,99.90,379746,78,20137,-66
2019-09-10 19:40:17,12.70,12.70,12.70,99.90,379687,78,20398,-65
2019-09-10 19:40:52,12.70,12.70,12.70,99.90,379908,78,20310,-66
2019-09-10 19:41:26,12.70,12.70,12.70,99.90,379820,78,20149,-66
2019-09-10 19:42:00,12.60,12.60,12.60,99.90,379497,78,20144,-66
2019-09-10 19:42:36,12.60,12.60,12.60,99.90,379738,78,20250,-67
2019-09-10 19:43:10,12.60,12.60,12.60,99.90,379855,78,20219,-65
2019-09-10 19:43:45,12.60,12.60,12.60,99.90,379336,78,20342,-65
2019-09-10 19:44:22,12.70,12.70,12.70,99.90,379521,78,20410,-65
2019-09-10 19:44:57,12.60,12.60,12.60,99.90,380513,78,20153,-65
2019-09-10 19:45:31,12.70,12.70,12.70,99.90,379802,78,20152,-65
2019-09-10 19:46:06,12.70,12.70,12.70,99.90,379676,78,20188,-65
2019-09-10 19:46:41,12.60,12.60,12.60,99.90,379817,78,20203,-66
2019-09-10 19:47:15,12.70,12.70,12.70,99.90,379767,78,20362,-65
2019-09-10 19:47:50,12.60,12.60,12.60,99.90,379938,78,20240,-66
2019-09-10 19:48:24,12.60,12.60,12.60,99.90,379858,78,20246,-65
2019-09-10 19:48:58,12.60,12.60,12.60,99.90,379671,78,20196,-66
2019-09-10 19:49:33,12.60,12.60,12.60,99.90,379383,78,20188,-65
2019-09-10 19:50:07,12.50,12.50,12.50,99.90,379718,78,20520,-65
2019-09-10 19:50:42,12.60,12.60,12.60,99.90,379745,78,20175,-67
2019-09-10 19:51:17,12.50,12.50,12.50,99.90,379941,78,20216,-67
2019-09-10 19:51:51,12.50,12.50,12.50,99.90,379801,78,20153,-65
2019-09-10 19:52:25,12.50,12.50,12.50,99.90,379295,78,20216,-66
2019-09-10 19:53:00,12.50,12.50,12.50,99.90,379787,78,20200,-65
2019-09-10 19:53:34,12.50,12.50,12.50,99.90,379998,78,20246,-65
2019-09-10 19:54:09,12.50,12.50,12.50,99.90,379661,78,20219,-65
2019-09-10 19:54:43,12.40,12.40,12.40,99.90,379879,78,20477,-67
2019-09-10 19:55:18,12.40,12.40,12.40,99.90,379651,78,20183,-67
2019-09-10 19:55:52,12.40,12.40,12.40,99.90,379847,78,20441,-67
2019-09-10 19:56:27,12.40,12.40,12.40,99.90,379624,78,20184,-67
2019-09-10 19:57:01,12.40,12.40,12.40,99.90,379938,78,20176,-67
2019-09-10 19:57:36,12.40,12.40,12.40,99.90,379691,78,20160,-65
2019-09-10 19:58:10,12.40,12.40,12.40,99.90,379882,78,20137,-66
2019-09-10 19:58:45,12.40,12.40,12.40,99.90,379596,78,20262,-66
2019-09-10 19:59:19,12.40,12.40,12.40,99.90,379826,78,20137,-66
2019-09-10 19:59:54,12.40,12.40,12.40,99.90,379729,78,20196,-66
2019-09-10 20:00:28,12.40,12.40,12.40,99.90,379858,78,20153,-66
2019-09-10 20:01:04,12.40,12.40,12.40,99.90,379715,78,20224,-66
2019-09-10 20:01:38,12.30,12.30,12.30,99.90,379835,78,20207,-65
2019-09-10 20:02:12,12.30,12.30,12.30,99.90,379852,78,20500,-66
2019-09-10 20:02:47,12.40,12.40,12.40,99.90,379649,78,20204,-66
2019-09-10 20:03:22,12.40,12.40,12.40,99.90,379960,78,20223,-65
2019-09-10 20:03:56,12.40,12.40,12.40,99.90,379731,78,20168,-65
2019-09-10 20:04:30,12.40,12.40,12.40,99.90,379484,78,20465,-65
2019-09-10 20:05:05,12.40,12.40,12.40,99.90,379917,78,20179,-65
2019-09-10 20:05:40,12.40,12.40,12.40,99.90,379898,78,20208,-65
2019-09-10 20:06:15,12.40,12.40,12.40,99.90,379864,78,20224,-65
2019-09-10 20:06:49,12.30,12.30,12.30,99.90,379695,78,20527,-65
2019-09-10 20:07:24,12.30,12.30,12.30,99.90,379556,78,20125,-65
2019-09-10 20:07:58,12.30,12.30,12.30,99.90,379777,78,20145,-65
2019-09-10 20:08:33,12.30,12.30,12.30,99.90,379830,78,20196,-65
2019-09-10 20:09:07,12.30,12.30,12.30,99.90,379918,78,20422,-66
2019-09-10 20:09:41,12.30,12.30,12.30,99.90,379909,78,20403,-66
2019-09-10 20:10:16,12.30,12.30,12.30,99.90,379771,78,20258,-65
2019-09-10 20:10:50,12.20,12.20,12.20,99.90,379993,78,20152,-67
2019-09-10 20:11:25,12.20,12.20,12.20,99.90,379707,78,20410,-66
2019-09-10 20:12:00,12.20,12.20,12.20,99.90,379923,78,20203,-65
2019-09-10 20:12:34,12.20,12.20,12.20,99.90,379856,78,20421,-65
2019-09-10 20:13:08,12.20,12.20,12.20,99.90,379728,78,20212,-65
2019-09-10 20:13:43,12.10,12.10,12.10,99.90,379650,78,20315,-67
2019-09-10 20:14:18,12.10,12.10,12.10,99.90,379944,78,20207,-66
2019-09-10 20:14:53,12.10,12.10,12.10,99.90,379785,78,20192,-66
2019-09-10 20:15:28,12.10,12.10,12.10,99.90,379818,78,20153,-66
2019-09-10 20:16:02,12.10,12.10,12.10,99.90,379939,78,20521,-66
2019-09-10 20:16:37,12.10,12.10,12.10,99.90,379609,78,20247,-66
2019-09-10 20:17:12,12.10,12.10,12.10,99.90,379852,78,20145,-66
2019-09-10 20:17:46,12.00,12.00,12.00,99.90,379821,78,20461,-66
2019-09-10 20:18:20,12.00,12.00,12.00,99.90,379841,78,20200,-66
2019-09-10 20:18:55,12.00,12.00,12.00,99.90,379572,78,20180,-66
2019-09-10 20:19:29,12.00,12.00,12.00,99.90,379857,78,20153,-67
2019-09-10 20:20:04,12.00,12.00,12.00,99.90,379657,78,20141,-66
2019-09-10 20:20:38,12.00,12.00,12.00,99.90,379862,78,20502,-66
2019-09-10 20:21:13,12.00,12.00,12.00,99.90,379850,78,20219,-66
2019-09-10 20:21:47,12.00,12.00,12.00,99.90,379662,78,20180,-66
2019-09-10 20:22:22,11.90,11.90,11.90,99.90,379910,78,20149,-66
2019-09-10 20:22:56,12.00,12.00,12.00,99.90,379744,78,20254,-66
2019-09-10 20:23:30,12.00,12.00,12.00,99.90,379486,78,20183,-66
2019-09-10 20:24:05,11.90,11.90,11.90,99.90,379675,78,21007,-66
2019-09-10 20:24:39,11.90,11.90,11.90,99.90,379759,78,20496,-66
2019-09-10 20:25:14,11.90,11.90,11.90,99.90,379487,78,20207,-67
2019-09-10 20:25:49,11.90,11.90,11.90,99.90,379821,78,20176,-66
2019-09-10 20:26:24,11.90,11.90,11.90,99.90,379755,78,20215,-66
2019-09-10 20:26:59,11.90,11.90,11.90,99.90,379924,78,20242,-66
2019-09-10 20:27:33,11.80,11.80,11.80,99.90,379735,78,20251,-66
2019-09-10 20:28:08,11.90,11.90,11.90,99.90,379803,78,20180,-66
2019-09-10 20:28:42,11.80,11.80,11.80,99.90,379717,78,20430,-67
2019-09-10 20:29:17,11.80,11.80,11.80,99.90,379669,78,20184,-66
2019-09-10 20:29:51,11.80,11.80,11.80,99.90,379892,78,20410,-66
2019-09-10 20:30:28,11.80,11.80,11.80,99.90,379767,78,20453,-66
2019-09-10 20:31:03,11.70,11.70,11.70,99.90,374033,79,20212,-66
2019-09-10 20:31:37,11.80,11.80,11.80,99.90,373072,79,20363,-66
2019-09-10 20:32:12,11.70,11.70,11.70,99.90,372849,79,20391,-66
2019-09-10 20:32:46,11.70,11.70,11.70,99.90,375212,78,20439,-66
2019-09-10 20:33:21,11.70,11.70,11.70,99.90,379773,78,20199,-66
2019-09-10 20:33:55,11.70,11.70,11.70,99.90,379805,78,20173,-66
2019-09-10 20:34:30,11.70,11.70,11.70,99.90,379975,78,20137,-66
2019-09-10 20:35:04,11.70,11.70,11.70,99.90,379815,78,20192,-66
2019-09-10 20:35:38,11.70,11.70,11.70,99.90,379740,78,20153,-66
2019-09-10 20:36:13,11.70,11.70,11.70,99.90,379807,78,20247,-66
2019-09-10 20:36:47,11.70,11.70,11.70,99.90,379858,78,20153,-66
2019-09-10 20:37:22,11.70,11.70,11.70,99.90,379619,78,20197,-66
2019-09-10 20:37:57,11.70,11.70,11.70,99.90,379958,78,20157,-66
2019-09-10 20:38:31,11.60,11.60,11.60,99.90,379880,78,20149,-66
2019-09-10 20:39:06,11.60,11.60,11.60,99.90,379067,78,20188,-66
2019-09-10 20:39:41,11.70,11.70,11.70,99.90,379923,78,20235,-65
2019-09-10 20:40:15,11.70,11.70,11.70,99.90,379916,78,20192,-66
2019-09-10 20:40:49,11.60,11.60,11.60,99.90,379658,78,20148,-65
2019-09-10 20:41:24,11.60,11.60,11.60,99.90,379432,78,20141,-65
2019-09-10 20:41:58,11.60,11.60,11.60,99.90,379662,78,20277,-65
2019-09-10 20:42:33,11.60,11.60,11.60,99.90,379517,78,20410,-67
2019-09-10 20:43:07,11.60,11.60,11.60,99.90,379686,78,20149,-67
2019-09-10 20:43:41,11.60,11.60,11.60,99.90,379579,78,20398,-65
2019-09-10 20:44:16,11.60,11.60,11.60,99.90,379481,78,20153,-67
2019-09-10 20:44:51,11.60,11.60,11.60,99.90,379722,78,20539,-65
2019-09-10 20:45:25,11.60,11.60,11.60,99.90,379628,78,20440,-66
2019-09-10 20:46:00,11.50,11.50,11.50,99.90,379651,78,20141,-66
2019-09-10 20:46:34,11.50,11.50,11.50,99.90,379524,78,20212,-67
2019-09-10 20:47:08,11.50,11.50,11.50,99.90,379862,78,20173,-65
2019-09-10 20:47:43,11.50,11.50,11.50,99.90,379596,78,20157,-65
2019-09-10 20:48:18,11.50,11.50,11.50,99.90,379641,78,20200,-65
2019-09-10 20:48:52,11.50,11.50,11.50,99.90,379646,78,20445,-67
2019-09-10 20:49:27,11.50,11.50,11.50,99.90,379613,78,20149,-67
2019-09-10 20:50:01,11.50,11.50,11.50,99.90,379781,78,20180,-67
2019-09-10 20:50:35,11.50,11.50,11.50,99.90,379523,78,20220,-67
2019-09-10 20:51:10,11.50,11.50,11.50,99.90,379680,78,20180,-65
2019-09-10 20:51:45,11.50,11.50,11.50,99.90,379586,78,20145,-65
2019-09-10 20:52:19,11.50,11.50,11.50,99.90,379509,78,20517,-67
2019-09-10 20:52:54,11.50,11.50,11.50,99.90,379445,78,20179,-67
2019-09-10 20:53:28,11.50,11.50,11.50,99.90,379627,78,20276,-66
2019-09-10 20:54:02,11.50,11.50,11.50,99.90,379628,78,20176,-67
2019-09-10 20:54:37,11.50,11.50,11.50,99.90,379522,78,20279,-67
2019-09-10 20:55:12,11.50,11.50,11.50,99.90,379605,78,20145,-67
2019-09-10 20:55:46,11.50,11.50,11.50,99.90,379645,78,20204,-67
2019-09-10 20:56:20,11.50,11.50,11.50,99.90,379643,78,20523,-67
2019-09-10 20:56:55,11.40,11.40,11.40,99.90,379613,78,20187,-67
2019-09-10 20:57:29,11.50,11.50,11.50,99.90,379633,78,20204,-67
2019-09-10 20:58:04,11.40,11.40,11.40,99.90,379616,78,20258,-67
2019-09-10 20:58:39,11.50,11.50,11.50,99.90,379813,78,20449,-65
2019-09-10 20:59:13,11.50,11.50,11.50,99.90,379548,78,20421,-67
2019-09-10 20:59:48,11.40,11.40,11.40,99.90,379491,78,20149,-67
2019-09-10 21:00:23,11.40,11.40,11.40,99.90,379671,78,20149,-67
2019-09-10 21:00:57,11.40,11.40,11.40,99.90,379712,78,20133,-67
2019-09-10 21:01:31,11.40,11.40,11.40,99.90,379472,78,20425,-67
2019-09-10 21:02:06,11.40,11.40,11.40,99.90,379559,78,20208,-67
2019-09-10 21:02:40,11.40,11.40,11.40,99.90,379805,78,20204,-68
2019-09-10 21:03:15,11.40,11.40,11.40,99.90,379497,78,20216,-67
2019-09-10 21:03:49,11.50,11.50,11.50,99.90,379789,78,20268,-67
2019-09-10 21:04:24,11.40,11.40,11.40,99.90,379546,78,20176,-67
2019-09-10 21:04:59,11.40,11.40,11.40,99.90,379491,78,20481,-65
2019-09-10 21:05:33,11.40,11.40,11.40,99.90,379664,78,20204,-67
2019-09-10 21:06:07,11.40,11.40,11.40,99.90,379807,78,20176,-64
2019-09-10 21:06:42,11.40,11.40,11.40,99.90,379584,78,20511,-67
2019-09-10 21:07:17,11.40,11.40,11.40,99.90,379842,78,20426,-67
2019-09-10 21:07:52,11.40,11.40,11.40,99.90,379842,78,20173,-67
2019-09-10 21:08:26,11.40,11.40,11.40,99.90,379672,78,20149,-67
2019-09-10 21:09:01,11.40,11.40,11.40,99.90,379698,78,20137,-67
2019-09-10 21:09:35,11.40,11.40,11.40,99.90,379486,78,20156,-67
2019-09-10 21:10:09,11.40,11.40,11.40,99.90,379327,78,20204,-67
2019-09-10 21:10:44,11.40,11.40,11.40,99.90,379600,78,20200,-67
2019-09-10 21:11:19,11.40,11.40,11.40,99.90,379560,78,20133,-65
2019-09-10 21:11:53,11.40,11.40,11.40,99.90,379649,78,20137,-66
2019-09-10 21:12:28,11.40,11.40,11.40,99.90,379465,78,20215,-66
2019-09-10 21:13:02,11.40,11.40,11.40,99.90,379683,78,20726,-66
2019-09-10 21:13:37,11.50,11.50,11.50,99.90,379244,78,20238,-66
2019-09-10 21:14:11,11.50,11.50,11.50,99.90,379620,78,20261,-66
2019-09-10 21:14:45,11.50,11.50,11.50,99.90,379522,78,20252,-66
2019-09-10 21:15:20,11.50,11.50,11.50,99.90,379623,78,20209,-66
2019-09-10 21:15:55,11.50,11.50,11.50,99.90,379722,78,20204,-66
2019-09-10 21:16:29,11.60,11.60,11.60,99.90,379686,78,20152,-66
2019-09-10 21:17:04,11.60,11.60,11.60,99.90,379643,78,20410,-66
2019-09-10 21:17:38,11.60,11.60,11.60,99.90,379584,78,20242,-66
2019-09-10 21:18:13,11.60,11.60,11.60,99.90,379721,78,20177,-66
2019-09-10 21:18:47,11.50,11.50,11.50,99.90,379716,78,20255,-65
2019-09-10 21:19:22,11.60,11.60,11.60,99.90,379643,78,20153,-66
2019-09-10 21:19:56,11.60,11.60,11.60,99.90,379897,78,20409,-66
2019-09-10 21:20:31,11.60,11.60,11.60,99.90,379555,78,20180,-66
2019-09-10 21:21:05,11.60,11.60,11.60,99.90,379623,78,20188,-66
2019-09-10 21:21:40,11.60,11.60,11.60,99.90,377444,78,20402,-65
2019-09-10 21:22:14,11.60,11.60,11.60,99.90,373458,79,20214,-66
2019-09-10 21:22:49,11.60,11.60,11.60,99.90,373552,79,20155,-65
2019-09-10 21:23:23,11.60,11.60,11.60,99.90,373450,79,20736,-66
2019-09-10 21:23:57,11.60,11.60,11.60,99.90,373089,79,20183,-65
2019-09-10 21:24:32,11.60,11.60,11.60,99.90,373353,78,20151,-65
2019-09-10 21:25:07,11.60,11.60,11.60,99.90,373530,79,20444,-66
2019-09-10 21:25:42,11.60,11.60,11.60,99.90,373415,79,20135,-66
2019-09-10 21:26:16,11.60,11.60,11.60,99.90,373374,79,20409,-66
2019-09-10 21:26:51,11.60,11.60,11.60,99.90,373310,79,20206,-65
2019-09-10 21:27:25,11.60,11.60,11.60,99.90,373358,79,20437,-66
2019-09-10 21:28:00,11.60,11.60,11.60,99.90,373295,79,20210,-65
2019-09-10 21:28:34,11.50,11.50,11.50,99.90,373347,79,20435,-65
2019-09-10 21:29:09,11.50,11.50,11.50,99.90,373219,79,20191,-65
2019-09-10 21:29:43,11.50,11.50,11.50,99.90,373473,79,20206,-65
2019-09-10 21:30:17,11.50,11.50,11.50,99.90,373481,79,20194,-65
2019-09-10 21:30:52,11.50,11.50,11.50,99.90,373553,79,20155,-66
2019-09-10 21:31:27,11.50,11.50,11.50,99.90,373654,79,20241,-66
2019-09-10 21:32:01,11.50,11.50,11.50,99.90,373469,79,20182,-65
2019-09-10 21:32:36,11.50,11.50,11.50,99.90,373370,79,20155,-66
2019-09-10 21:33:10,11.50,11.50,11.50,99.90,373229,79,20534,-65
2019-09-10 21:33:45,11.50,11.50,11.50,99.90,373574,79,20494,-65
2019-09-10 21:34:19,11.50,11.50,11.50,99.90,373248,79,20182,-65
2019-09-10 21:34:54,11.50,11.50,11.50,99.90,373408,79,20408,-65
2019-09-10 21:35:28,11.50,11.50,11.50,99.90,373607,79,20412,-66
2019-09-10 21:36:03,11.50,11.50,11.50,99.90,373301,79,20198,-66
2019-09-10 21:36:38,11.50,11.50,11.50,99.90,373586,79,20237,-65
2019-09-10 21:37:13,11.50,11.50,11.50,99.90,373479,79,20222,-65
2019-09-10 21:37:48,11.50,11.50,11.50,99.90,373567,79,20140,-65
2019-09-10 21:38:22,11.50,11.50,11.50,99.90,373460,79,20179,-65
2019-09-10 21:38:57,11.50,11.50,11.50,99.90,373299,79,20965,-65
2019-09-10 21:39:31,11.50,11.50,11.50,99.90,373475,79,20178,-65
2019-09-10 21:40:06,11.50,11.50,11.50,99.90,373555,79,20206,-65
2019-09-10 21:40:41,11.50,11.50,11.50,99.90,373316,79,20456,-65
2019-09-10 21:41:15,11.50,11.50,11.50,99.90,373282,79,20444,-65
2019-09-10 21:41:50,11.50,11.50,11.50,99.90,373314,79,20182,-65
2019-09-10 21:42:24,11.50,11.50,11.50,99.90,373543,79,20499,-65
2019-09-10 21:42:59,11.50,11.50,11.50,99.90,373313,79,20428,-66
2019-09-10 21:43:34,11.40,11.40,11.40,99.90,373565,79,20203,-65
2019-09-10 21:44:09,11.40,11.40,11.40,99.90,373443,79,20401,-65
2019-09-10 21:44:43,11.40,11.40,11.40,99.90,373358,78,20401,-65
2019-09-10 21:45:18,11.40,11.40,11.40,99.90,373288,79,20234,-65
2019-09-10 21:45:52,11.40,11.40,11.40,99.90,373526,79,20222,-65
2019-09-10 21:46:27,11.40,11.40,11.40,99.90,373479,79,20405,-65
2019-09-10 21:47:01,11.40,11.40,11.40,99.90,373422,79,20234,-65
2019-09-10 21:47:36,11.40,11.40,11.40,99.90,373598,79,20182,-65
2019-09-10 21:48:10,11.40,11.40,11.40,99.90,373405,79,20416,-66
2019-09-10 21:48:45,11.40,11.40,11.40,99.90,373537,79,20190,-66
2019-09-10 21:49:19,11.30,11.30,11.30,99.90,373287,79,20245,-66
2019-09-10 21:49:54,11.40,11.40,11.40,99.90,373495,79,20155,-65
2019-09-10 21:50:29,11.30,11.30,11.30,99.90,373601,79,20444,-66
2019-09-10 21:51:03,11.30,11.30,11.30,99.90,373550,79,20451,-65
2019-09-10 21:51:38,11.30,11.30,11.30,99.90,373262,79,20472,-65
2019-09-10 21:52:12,11.30,11.30,11.30,99.90,373524,79,20198,-66
2019-09-10 21:52:46,11.30,11.30,11.30,99.90,373516,79,20178,-66
2019-09-10 21:53:21,11.30,11.30,11.30,99.90,373448,79,20238,-66
2019-09-10 21:53:56,11.30,11.30,11.30,99.90,373545,79,20151,-65
2019-09-10 21:54:30,11.30,11.30,11.30,99.90,373464,78,20432,-66
2019-09-10 21:55:05,11.20,11.20,11.20,99.90,373192,79,20139,-66
2019-09-10 21:55:39,11.30,11.30,11.30,99.90,373350,79,20522,-66
2019-09-10 21:56:13,11.20,11.20,11.20,99.90,373510,79,20381,-65
2019-09-10 21:56:48,11.20,11.20,11.20,99.90,373345,79,20190,-65
2019-09-10 21:57:22,11.20,11.20,11.20,99.90,373322,79,20218,-65
2019-09-10 21:57:57,11.20,11.20,11.20,99.90,373472,79,20421,-65
2019-09-10 21:58:31,11.20,11.20,11.20,99.90,373307,79,20455,-65
2019-09-10 21:59:06,11.20,11.20,11.20,99.90,373438,79,20487,-65
2019-09-10 21:59:40,11.10,11.10,11.10,99.90,373577,79,20186,-66
2019-09-10 22:00:15,11.10,11.10,11.10,99.90,373385,79,20269,-65
2019-09-10 22:00:50,11.10,11.10,11.10,99.90,373543,79,20179,-66
2019-09-10 22:01:25,11.10,11.10,11.10,99.90,367858,80,20409,-65
2019-09-10 22:01:59,11.10,11.10,11.10,99.90,361192,82,20187,-66
2019-09-10 22:02:34,11.10,11.10,11.10,99.90,355531,83,20215,-66
2019-09-10 22:03:08,11.00,11.00,11.00,99.90,369383,79,20214,-65
2019-09-10 22:03:43,11.00,11.00,11.00,99.90,373711,79,20230,-66
2019-09-10 22:04:17,11.00,11.00,11.00,99.90,373685,79,20522,-66
2019-09-10 22:04:52,11.00,11.00,11.00,99.90,373631,79,20451,-65
2019-09-10 22:05:27,11.00,11.00,11.00,99.90,373745,79,20206,-66
2019-09-10 22:06:01,11.00,11.00,11.00,99.90,373695,79,20175,-66
2019-09-10 22:06:35,11.00,11.00,11.00,99.90,373618,79,20135,-65
2019-09-10 22:07:10,10.90,10.90,10.90,99.90,373396,79,20242,-66
2019-09-10 22:07:46,10.90,10.90,10.90,99.90,373623,79,20147,-65
2019-09-10 22:08:20,10.90,10.90,10.90,99.90,373837,79,20206,-66
2019-09-10 22:08:55,10.90,10.90,10.90,99.90,373699,79,20135,-66
2019-09-10 22:09:29,10.90,10.90,10.90,99.90,373670,79,20249,-66
2019-09-10 22:10:04,10.90,10.90,10.90,99.90,373719,79,20408,-65
2019-09-10 22:10:38,10.90,10.90,10.90,99.90,373763,79,20225,-66
2019-09-10 22:11:13,10.80,10.80,10.80,99.90,373751,79,20268,-66
2019-09-10 22:11:47,10.80,10.80,10.80,99.90,373790,79,20229,-66
2019-09-10 22:12:22,10.80,10.80,10.80,99.90,373346,79,20159,-65
2019-09-10 22:12:56,10.80,10.80,10.80,99.90,373715,79,20229,-66
2019-09-10 22:13:30,10.80,10.80,10.80,99.90,373683,79,20252,-66
2019-09-10 22:14:05,10.80,10.80,10.80,99.90,373611,79,20254,-65
2019-09-10 22:14:40,10.80,10.80,10.80,99.90,373795,78,20163,-66
2019-09-10 22:15:14,10.80,10.80,10.80,99.90,373708,79,20159,-66
2019-09-10 22:15:48,10.70,10.70,10.70,99.90,373609,79,20333,-65
2019-09-10 22:16:25,10.80,10.80,10.80,99.90,373604,79,20504,-65
2019-09-10 22:17:00,10.80,10.80,10.80,99.90,374002,79,20179,-66
2019-09-10 22:17:35,10.70,10.70,10.70,99.90,367258,81,20157,-65
2019-09-10 22:18:11,10.80,10.80,10.80,99.90,367176,81,20507,-66
2019-09-10 22:18:46,10.70,10.70,10.70,99.90,367428,81,20156,-65
2019-09-10 22:19:22,10.70,10.70,10.70,99.90,370043,79,20153,-65
2019-09-10 22:19:56,10.70,10.70,10.70,99.90,373799,79,20397,-65
2019-09-10 22:20:31,10.70,10.70,10.70,99.90,373582,79,20429,-66
2019-09-10 22:21:05,10.70,10.70,10.70,99.90,373535,79,20478,-65
2019-09-10 22:21:40,10.70,10.70,10.70,99.90,373708,79,20225,-65
2019-09-10 22:22:14,10.70,10.70,10.70,99.90,373726,79,20178,-65
2019-09-10 22:22:48,10.70,10.70,10.70,99.90,373734,79,20416,-65
2019-09-10 22:23:23,10.60,10.60,10.60,99.90,373744,79,20273,-66
2019-09-10 22:23:58,10.60,10.60,10.60,99.90,373926,79,20420,-65
2019-09-10 22:24:32,10.60,10.60,10.60,99.90,373687,78,20159,-66
2019-09-10 22:25:07,10.60,10.60,10.60,99.90,373341,79,20506,-66
2019-09-10 22:25:41,10.60,10.60,10.60,99.90,373570,79,20155,-65
2019-09-10 22:26:16,10.60,10.60,10.60,99.90,373606,79,20242,-66
2019-09-10 22:26:50,10.60,10.60,10.60,99.90,373705,79,20155,-66
2019-09-10 22:27:25,10.60,10.60,10.60,99.90,373585,79,20214,-65
2019-09-10 22:27:59,10.60,10.60,10.60,99.90,373688,79,20522,-66
2019-09-10 22:28:34,10.70,10.70,10.70,99.90,373511,79,20254,-65
2019-09-10 22:29:08,10.70,10.70,10.70,99.90,373776,79,20253,-65
2019-09-10 22:29:43,10.60,10.60,10.60,99.90,373670,79,20218,-65
2019-09-10 22:30:17,10.60,10.60,10.60,99.90,373577,79,20249,-66
2019-09-10 22:30:52,10.60,10.60,10.60,99.90,373872,79,20178,-66
2019-09-10 22:31:26,10.60,10.60,10.60,99.90,373753,79,20470,-65
2019-09-10 22:32:01,10.60,10.60,10.60,99.90,373463,79,20179,-65
2019-09-10 22:32:35,10.60,10.60,10.60,99.90,373813,79,20151,-66
2019-09-10 22:33:09,10.60,10.60,10.60,99.90,373566,79,20234,-65
2019-09-10 22:33:44,10.60,10.60,10.60,99.90,373685,79,20206,-65
2019-09-10 22:34:19,10.60,10.60,10.60,99.90,373764,79,20155,-65
2019-09-10 22:34:53,10.60,10.60,10.60,99.90,373694,79,20385,-65
2019-09-10 22:35:27,10.60,10.60,10.60,99.90,373528,79,20459,-65
2019-09-10 22:36:02,10.60,10.60,10.60,99.90,373665,79,20186,-65
2019-09-10 22:36:36,10.60,10.60,10.60,99.90,373778,79,20147,-65
2019-09-10 22:37:11,10.60,10.60,10.60,99.90,373454,79,20202,-66
2019-09-10 22:37:45,10.60,10.60,10.60,99.90,373565,79,20416,-65
2019-09-10 22:38:19,10.50,10.50,10.50,99.90,373569,79,20155,-66
2019-09-10 22:38:54,10.60,10.60,10.60,99.90,373676,79,20915,-65
2019-09-10 22:39:29,10.50,10.50,10.50,99.90,373741,79,20190,-66
2019-09-10 22:40:03,10.50,10.50,10.50,99.90,373603,79,20148,-65
2019-09-10 22:40:37,10.50,10.50,10.50,99.90,373802,79,20182,-66
2019-09-10 22:41:12,10.50,10.50,10.50,99.90,373420,79,20152,-66
2019-09-10 22:41:46,10.50,10.50,10.50,99.90,373809,79,20424,-66
2019-09-10 22:42:21,10.50,10.50,10.50,99.90,373497,79,20139,-66
2019-09-10 22:42:55,10.50,10.50,10.50,99.90,373704,79,20428,-66
2019-09-10 22:43:29,10.40,10.40,10.40,99.90,373868,79,20147,-66
2019-09-10 22:44:04,10.50,10.50,10.50,99.90,373616,79,20178,-66
2019-09-10 22:44:39,10.40,10.40,10.40,99.90,373790,78,20172,-65
2019-09-10 22:45:13,10.40,10.40,10.40,99.90,373685,79,20558,-66
2019-09-10 22:45:47,10.40,10.40,10.40,99.90,373561,79,20412,-65
2019-09-10 22:46:22,10.40,10.40,10.40,99.90,373610,79,20135,-66
2019-09-10 22:46:56,10.40,10.40,10.40,99.90,373800,79,20135,-66
2019-09-10 22:47:31,10.40,10.40,10.40,99.90,373492,79,20241,-65
2019-09-10 22:48:06,10.40,10.40,10.40,99.90,373735,79,20152,-66
2019-09-10 22:48:40,10.40,10.40,10.40,99.90,373640,79,20151,-65
2019-09-10 22:49:14,10.40,10.40,10.40,99.90,373698,79,20162,-66
2019-09-10 22:49:49,10.40,10.40,10.40,99.90,373522,79,20226,-65
2019-09-10 22:50:23,10.40,10.40,10.40,99.90,373720,79,20510,-66
2019-09-10 22:50:58,10.40,10.40,10.40,99.90,373529,79,20196,-65
2019-09-10 22:51:32,10.40,10.40,10.40,99.90,373728,79,20455,-66
2019-09-10 22:52:06,10.40,10.40,10.40,99.90,373557,79,20139,-65
2019-09-10 22:52:41,10.40,10.40,10.40,99.90,373615,79,20178,-65
2019-09-10 22:53:16,10.40,10.40,10.40,99.90,373651,79,20178,-65
2019-09-10 22:53:50,10.40,10.40,10.40,99.90,373730,79,20416,-65
2019-09-10 22:54:24,10.40,10.40,10.40,99.90,373681,78,20139,-65
2019-09-10 22:54:59,10.40,10.40,10.40,99.90,373606,79,20179,-66
2019-09-10 22:55:33,10.40,10.40,10.40,99.90,373648,79,20428,-66
2019-09-10 22:56:08,10.40,10.40,10.40,99.90,373519,79,20487,-65
2019-09-10 22:56:42,10.40,10.40,10.40,99.90,373706,79,20214,-66
2019-09-10 22:57:17,10.40,10.40,10.40,99.90,373510,79,20256,-65
2019-09-10 22:57:51,10.40,10.40,10.40,99.90,373708,79,20147,-65
2019-09-10 22:58:26,10.40,10.40,10.40,99.90,373615,79,20175,-65
2019-09-10 22:59:00,10.40,10.40,10.40,99.90,373619,79,20456,-65
2019-09-10 22:59:35,10.30,10.30,10.30,99.90,373350,79,20242,-65
2019-09-10 23:00:10,10.30,10.30,10.30,99.90,373685,79,20241,-65
2019-09-10 23:00:45,10.30,10.30,10.30,99.90,367220,81,20124,-66
2019-09-10 23:01:37,10.30,10.30,10.30,99.90,367011,81,20132,-65
2019-09-10 23:02:12,10.30,10.30,10.30,99.90,379882,78,20207,-65
2019-09-10 23:02:46,10.30,10.30,10.30,99.90,386205,76,20137,-65
2019-09-10 23:03:21,10.30,10.30,10.30,99.90,386733,76,20168,-66
2019-09-10 23:03:56,10.30,10.30,10.30,99.90,386678,76,20200,-66
2019-09-10 23:04:30,10.30,10.30,10.30,99.90,388668,75,20173,-66
2019-09-10 23:05:05,10.30,10.30,10.30,99.90,381809,78,20194,-65
2019-09-10 23:05:40,10.30,10.30,10.30,99.90,394074,75,20420,-65
2019-09-10 23:06:14,10.30,10.30,10.30,99.90,381847,78,20116,-65
2019-09-10 23:06:49,10.30,10.30,10.30,99.90,393815,75,20226,-65
2019-09-10 23:07:24,10.30,10.30,10.30,99.90,381821,78,20162,-65
2019-09-10 23:07:58,10.30,10.30,10.30,99.90,393940,74,20198,-66
2019-09-10 23:08:33,10.30,10.30,10.30,99.90,381840,78,20158,-66
2019-09-10 23:09:08,10.30,10.30,10.30,99.90,394021,75,20179,-65
2019-09-10 23:09:42,10.30,10.30,10.30,99.90,381832,78,20550,-66
2019-09-10 23:10:17,10.20,10.20,10.20,99.90,393767,75,20107,-66
2019-09-10 23:10:51,10.20,10.20,10.20,99.90,381836,78,20152,-66
2019-09-10 23:11:25,10.20,10.20,10.20,99.90,393929,75,20183,-66
2019-09-10 23:12:01,10.20,10.20,10.20,99.90,381809,78,20154,-65
2019-09-10 23:12:35,10.20,10.20,10.20,99.90,394166,75,20124,-66
2019-09-10 23:13:09,10.20,10.20,10.20,99.90,381831,77,20385,-66
2019-09-10 23:13:44,10.20,10.20,10.20,99.90,393943,75,20116,-65
2019-09-10 23:14:19,10.20,10.20,10.20,99.90,381793,78,20116,-65
2019-09-10 23:14:53,10.10,10.10,10.10,99.90,393917,75,20543,-65
2019-09-10 23:15:28,10.20,10.20,10.20,99.90,381873,78,20112,-65
2019-09-10 23:16:02,10.20,10.20,10.20,99.90,393985,75,20112,-65
2019-09-10 23:16:36,10.20,10.20,10.20,99.90,381803,78,20136,-65
2019-09-10 23:17:11,10.20,10.20,10.20,99.90,393894,75,20162,-65
2019-09-10 23:17:45,10.10,10.10,10.10,99.90,381838,78,20420,-65
2019-09-10 23:18:20,10.10,10.10,10.10,99.90,393863,74,20365,-65
2019-09-10 23:18:54,10.20,10.20,10.20,99.90,381896,77,20116,-65
2019-09-10 23:19:29,10.10,10.10,10.10,99.90,393971,75,20103,-65
2019-09-10 23:20:03,10.10,10.10,10.10,99.90,381759,78,20494,-65
2019-09-10 23:20:38,10.10,10.10,10.10,99.90,393869,75,20108,-65
2019-09-10 23:21:12,10.10,10.10,10.10,99.90,381654,78,20657,-64
2019-09-10 23:21:47,10.10,10.10,10.10,99.90,393828,75,20171,-65
2019-09-10 23:22:21,10.10,10.10,10.10,99.90,381751,78,20410,-65
2019-09-10 23:22:56,10.10,10.10,10.10,99.90,393884,75,20103,-64
2019-09-10 23:23:30,10.10,10.10,10.10,99.90,381749,78,20115,-64
2019-09-10 23:24:05,10.10,10.10,10.10,99.90,393838,75,20695,-64
2019-09-10 23:24:40,10.10,10.10,10.10,99.90,381749,78,20163,-65
2019-09-10 23:25:14,10.10,10.10,10.10,99.90,393885,75,20474,-65
2019-09-10 23:25:48,10.10,10.10,10.10,99.90,381761,78,20154,-65
2019-09-10 23:26:23,10.10,10.10,10.10,99.90,393878,75,20217,-64
2019-09-10 23:26:57,10.10,10.10,10.10,99.90,381625,77,20389,-64
2019-09-10 23:27:32,10.10,10.10,10.10,99.90,393690,75,20120,-64
2019-09-10 23:28:07,10.10,10.10,10.10,99.90,381719,78,20222,-65
2019-09-10 23:28:41,10.10,10.10,10.10,99.90,393934,75,20198,-65
2019-09-10 23:29:15,10.10,10.10,10.10,99.90,381841,78,20128,-64
2019-09-10 23:29:50,10.10,10.10,10.10,99.90,393925,75,20107,-65
2019-09-10 23:30:24,10.10,10.10,10.10,99.90,381735,77,20230,-64
2019-09-10 23:30:59,10.00,10.00,10.00,99.90,393887,75,20230,-65
2019-09-10 23:31:33,10.10,10.10,10.10,99.90,381859,77,20151,-65
2019-09-10 23:32:07,10.00,10.00,10.00,99.90,393823,75,20154,-64
2019-09-10 23:32:42,10.10,10.10,10.10,99.90,381868,78,20171,-67
2019-09-10 23:33:17,10.00,10.00,10.00,99.90,393888,74,20124,-64
2019-09-10 23:33:51,10.00,10.00,10.00,99.90,381838,78,20419,-67
2019-09-10 23:34:26,10.00,10.00,10.00,99.90,393777,75,20124,-65
2019-09-10 23:35:00,10.00,10.00,10.00,99.90,381890,78,20131,-65
2019-09-10 23:35:35,10.00,10.00,10.00,99.90,393902,75,20120,-65
2019-09-10 23:36:09,10.00,10.00,10.00,99.90,381834,77,20218,-66
2019-09-10 23:36:44,10.00,10.00,10.00,99.90,393945,75,20399,-65
2019-09-10 23:37:18,10.00,10.00,10.00,99.90,381666,78,20413,-65
2019-09-10 23:37:53,10.00,10.00,10.00,99.90,393824,75,20377,-65
2019-09-10 23:38:28,10.00,10.00,10.00,99.90,381859,78,20175,-65
2019-09-10 23:39:02,10.00,10.00,10.00,99.90,393893,75,20369,-66
2019-09-10 23:39:36,9.90,9.90,9.90,99.90,381945,78,20175,-64
2019-09-10 23:40:11,9.90,9.90,9.90,99.90,393905,75,20558,-67
2019-09-10 23:40:45,9.90,9.90,9.90,99.90,381937,78,20452,-67
2019-09-10 23:41:20,9.90,9.90,9.90,99.90,393875,74,20183,-67
2019-09-10 23:41:54,9.90,9.90,9.90,99.90,381801,78,20435,-66
2019-09-10 23:42:29,9.90,9.90,9.90,99.90,393875,75,20128,-67
2019-09-10 23:43:03,9.90,9.90,9.90,99.90,381820,78,20151,-67
2019-09-10 23:43:38,9.90,9.90,9.90,99.90,393926,75,20424,-66
2019-09-10 23:44:12,9.90,9.90,9.90,99.90,381740,78,20195,-65
2019-09-10 23:44:47,9.90,9.90,9.90,99.90,393866,75,20116,-67
2019-09-10 23:45:21,9.90,9.90,9.90,99.90,381826,78,20111,-67
2019-09-10 23:45:56,9.90,9.90,9.90,99.90,393927,74,20107,-65
2019-09-10 23:46:30,9.90,9.90,9.90,99.90,381822,77,20299,-66
2019-09-10 23:47:05,9.90,9.90,9.90,99.90,393882,75,20127,-67
2019-09-10 23:47:39,9.90,9.90,9.90,99.90,381766,78,20206,-67
2019-09-10 23:48:14,9.90,9.90,9.90,99.90,393693,74,20178,-67
2019-09-10 23:48:48,9.80,9.80,9.80,99.90,381810,77,20385,-67
2019-09-10 23:49:22,9.90,9.90,9.90,99.90,393738,75,20431,-65
2019-09-10 23:49:57,9.90,9.90,9.90,99.90,381754,77,20108,-67
2019-09-10 23:50:31,9.80,9.80,9.80,99.90,393946,74,20112,-66
2019-09-10 23:51:06,9.80,9.80,9.80,99.90,381773,78,20470,-67
2019-09-10 23:51:41,9.80,9.80,9.80,99.90,394137,75,20111,-66
2019-09-10 23:52:16,9.80,9.80,9.80,99.90,381703,77,20451,-67
2019-09-10 23:52:51,9.80,9.80,9.80,99.90,393790,75,20182,-66
2019-09-10 23:53:26,9.80,9.80,9.80,99.90,374916,79,20130,-65
2019-09-10 23:54:00,9.80,9.80,9.80,99.90,373675,79,20494,-65
2019-09-10 23:54:36,9.90,9.90,9.90,99.90,381758,77,20648,-66
2019-09-10 23:55:11,9.90,9.90,9.90,99.90,383647,77,20392,-66
2019-09-10 23:55:45,9.80,9.80,9.80,99.90,386129,76,20342,-65
2019-09-10 23:56:20,9.90,9.90,9.90,99.90,385896,77,20468,-66
2019-09-10 23:56:54,9.90,9.90,9.90,99.90,386000,76,20168,-65
2019-09-10 23:57:29,9.80,9.80,9.80,99.90,386016,76,20128,-65
2019-09-10 23:58:03,9.80,9.80,9.80,99.90,386058,76,20266,-65
2019-09-10 23:58:37,9.80,9.80,9.80,99.90,385942,76,20159,-65
2019-09-10 23:59:12,9.80,9.80,9.80,99.90,386061,76,20128,-66
2019-09-10 23:59:47,9.80,9.80,9.80,99.90,386164,76,20125,-65