2019-09-10 00:00:12,31.90,21.70,8.20,99.90,369595,78,21084,-63
2019-09-10 00:00:50,34.23,22.00,8.20,99.90,369626,78,21043,-63
2019-09-10 00:01:28,37.48,22.25,8.20,99.90,369688,78,21393,-63
2019-09-10 00:02:05,35.85,21.73,8.20,99.90,369350,78,21070,-63
2019-09-10 00:02:42,24.45,18.60,8.20,99.90,369122,78,21145,-63
2019-09-10 00:03:19,30.75,21.55,8.20,99.90,369322,78,21125,-63
2019-09-10 00:03:56,30.75,21.00,8.20,99.90,369680,78,21072,-62
2019-09-10 00:04:32,27.32,18.90,8.20,99.90,369614,77,21143,-63
2019-09-10 00:05:09,30.65,20.90,8.20,99.90,369362,79,21080,-63
2019-09-10 00:05:46,30.40,20.68,8.20,99.90,369860,78,21135,-63
2019-09-10 00:06:23,35.88,21.77,8.30,99.90,369736,79,21068,-63
2019-09-10 00:07:00,34.92,21.52,8.20,99.90,369671,78,21130,-63
2019-09-10 00:07:37,31.30,20.05,8.20,99.90,369625,78,21045,-63
2019-09-10 00:08:14,34.65,21.20,8.20,99.90,369352,78,21143,-62
2019-09-10 00:08:52,34.13,21.48,8.20,99.90,369518,79,21534,-63
2019-09-10 00:09:29,29.05,20.10,8.20,99.90,370293,79,21470,-63
2019-09-10 00:10:06,27.87,19.10,8.20,99.90,369802,78,21080,-63
2019-09-10 00:10:43,30.30,20.60,8.20,99.90,369756,77,21072,-62
2019-09-10 00:11:20,34.20,21.07,8.20,99.90,369744,78,21164,-63
2019-09-10 00:11:57,29.32,20.50,8.20,99.90,369743,78,21127,-63
2019-09-10 00:12:34,31.00,20.02,8.20,99.90,369592,78,21166,-63
2019-09-10 00:13:11,29.23,19.95,8.20,99.90,369697,78,21604,-63
2019-09-10 00:13:48,36.90,21.73,8.20,99.90,369750,78,21204,-63
2019-09-10 00:14:25,32.38,20.40,8.20,99.90,369603,78,21104,-63
2019-09-10 00:15:02,31.55,20.50,8.20,99.90,369643,78,21076,-63
2019-09-10 00:15:39,32.35,20.62,8.20,99.90,369846,78,21205,-63
2019-09-10 00:16:16,35.17,21.45,8.20,99.90,369600,78,21596,-63
2019-09-10 00:16:54,26.25,19.45,8.20,99.90,369803,79,21151,-63
2019-09-10 00:17:30,33.75,21.05,8.20,99.90,369969,78,21163,-62
2019-09-10 00:18:07,34.85,21.40,8.20,99.90,369503,78,21181,-63
2019-09-10 00:18:44,30.62,20.00,8.20,99.90,369871,78,21123,-63
2019-09-10 00:19:21,32.33,20.52,8.20,99.90,369902,78,21425,-63
2019-09-10 00:20:16,29.95,19.85,8.20,99.90,369701,78,21061,-63
2019-09-10 00:20:53,28.12,19.57,8.10,99.90,365631,81,21087,-63
2019-09-10 00:21:30,29.57,20.05,8.10,99.90,363859,80,21571,-63
2019-09-10 00:22:07,29.07,19.90,8.10,99.90,363696,80,21173,-63
2019-09-10 00:22:44,33.33,20.50,8.10,99.90,363750,80,21539,-63
2019-09-10 00:23:21,32.10,20.75,8.10,99.90,363843,78,21133,-63
2019-09-10 00:23:58,29.82,20.02,8.10,99.90,363602,79,21180,-62
2019-09-10 00:24:35,31.05,19.87,8.10,99.90,365951,79,21121,-63
2019-09-10 00:25:11,33.58,20.23,8.10,99.90,369691,77,21503,-63
2019-09-10 00:25:49,26.02,18.12,8.00,99.90,369525,79,21168,-63
2019-09-10 00:26:26,32.65,20.17,8.10,99.90,369725,78,21531,-63
2019-09-10 00:27:03,30.25,19.57,8.10,99.90,369601,79,21062,-63
2019-09-10 00:27:40,26.55,18.50,8.00,99.90,369509,79,21583,-63
2019-09-10 00:28:17,24.35,18.40,8.10,99.90,369748,78,21699,-63
2019-09-10 00:28:53,26.77,19.12,8.10,99.90,369587,78,21091,-63
2019-09-10 00:29:31,34.92,19.62,8.10,99.90,369389,78,21170,-63
2019-09-10 00:30:08,27.90,19.37,8.10,99.90,370012,79,21145,-63
2019-09-10 00:30:45,31.12,20.52,8.10,99.90,369721,78,21184,-63
2019-09-10 00:31:22,34.65,21.42,8.00,99.90,369491,79,21630,-63
2019-09-10 00:31:59,26.25,18.75,8.10,99.90,369613,78,21142,-63
2019-09-10 00:32:36,35.13,21.00,8.10,99.90,369783,78,21078,-63
2019-09-10 00:33:13,34.92,20.72,8.10,99.90,369560,79,21070,-63
2019-09-10 00:33:50,31.85,19.17,8.00,99.90,369830,79,21039,-63
2019-09-10 00:34:26,37.28,20.68,8.00,99.90,369799,78,21110,-63
2019-09-10 00:35:04,36.40,21.30,8.00,99.90,369408,78,21168,-63
2019-09-10 00:35:41,33.95,20.45,8.00,99.90,369989,78,21559,-63
2019-09-10 00:36:18,25.90,18.65,8.00,99.90,369621,79,21552,-63
2019-09-10 00:36:55,23.40,18.35,7.90,99.90,369549,79,21524,-63
2019-09-10 00:37:32,30.15,19.98,7.90,99.90,369873,79,21145,-63
2019-09-10 00:38:09,25.90,18.67,7.90,99.90,369656,78,21070,-63
2019-09-10 00:38:46,33.35,20.32,7.90,99.90,369528,79,21523,-63
2019-09-10 00:39:23,28.77,18.17,7.90,99.90,369688,78,21212,-63
2019-09-10 00:39:59,28.73,19.65,7.90,99.90,369575,79,21232,-63
2019-09-10 00:40:36,29.00,19.77,7.90,99.90,369366,78,21065,-63
2019-09-10 00:41:13,33.60,20.55,7.90,99.90,369857,78,21066,-63
2019-09-10 00:41:50,27.67,19.37,7.90,99.90,369796,79,21090,-63
2019-09-10 00:42:27,30.85,19.12,7.90,99.90,369481,78,21071,-63
2019-09-10 00:43:04,33.88,20.45,7.90,99.90,369709,79,21141,-63
2019-09-10 00:43:41,33.90,19.60,7.90,99.90,369870,78,21078,-63
2019-09-10 00:44:18,26.35,19.23,7.80,99.90,369643,79,21102,-63
2019-09-10 00:44:55,32.17,19.45,7.80,99.90,369633,79,21169,-63
2019-09-10 00:45:32,25.48,18.52,7.80,99.90,369832,78,21098,-63
2019-09-10 00:46:09,26.68,17.77,7.90,99.90,369626,78,21106,-63
2019-09-10 00:46:46,28.85,18.98,7.90,99.90,369653,78,21086,-63
2019-09-10 00:47:23,26.57,18.02,7.90,99.90,369710,78,21161,-63
2019-09-10 00:48:00,28.23,18.37,7.90,99.90,369437,79,21090,-63
2019-09-10 00:48:37,27.13,19.32,7.90,99.90,369776,79,21165,-63
2019-09-10 00:49:14,27.45,19.00,7.90,99.90,369712,79,21086,-62
2019-09-10 00:49:51,29.37,18.82,7.90,99.90,369496,78,21164,-63
2019-09-10 00:50:28,24.43,17.70,7.90,99.90,369812,78,21137,-63
2019-09-10 00:51:04,28.75,19.55,7.90,99.90,369744,78,21099,-63
2019-09-10 00:51:41,35.80,19.75,7.90,99.90,369486,78,21153,-63
2019-09-10 00:52:19,36.17,20.60,7.90,99.90,369841,79,21102,-63
2019-09-10 00:52:55,36.30,21.25,7.90,99.90,369957,78,21180,-63
2019-09-10 00:53:32,39.08,20.75,7.90,99.90,369507,79,21070,-63
2019-09-10 00:54:09,31.93,20.65,7.90,99.90,369626,78,21165,-63
2019-09-10 00:54:46,30.25,19.52,7.90,99.90,369753,78,21138,-63
2019-09-10 00:55:23,41.50,20.77,7.90,99.90,369525,79,21094,-63
2019-09-10 00:56:00,36.77,20.50,7.90,99.90,369673,79,21208,-63
2019-09-10 00:56:37,35.13,21.12,7.80,99.90,369620,78,21145,-63
2019-09-10 00:57:14,32.33,19.70,7.80,99.90,369471,78,21136,-63
2019-09-10 00:57:51,33.85,20.30,7.80,99.90,369760,78,21086,-63
2019-09-10 00:58:27,29.57,19.75,7.80,99.90,369475,78,21145,-63
2019-09-10 00:59:04,32.93,20.50,7.80,99.90,370193,78,21091,-63
2019-09-10 00:59:42,31.87,19.75,7.80,99.90,370405,78,21129,-63
2019-09-10 01:00:19,35.55,20.30,7.80,99.90,370507,78,21102,-61
2019-09-10 01:00:56,33.23,19.30,7.80,99.90,370377,78,21586,-61
2019-09-10 01:01:33,33.63,20.52,7.80,99.90,370335,79,21078,-61
2019-09-10 01:02:10,34.78,20.12,7.80,99.90,370318,79,21070,-63
2019-09-10 01:02:47,38.73,21.17,7.80,99.90,370452,78,21224,-62
2019-09-10 01:03:24,36.05,21.85,7.80,99.90,370422,78,21141,-63
2019-09-10 01:04:01,29.15,19.77,7.80,99.90,370444,78,21062,-62
2019-09-10 01:04:38,28.23,19.62,7.80,99.90,370372,79,21078,-63
2019-09-10 01:05:33,32.55,19.92,7.70,99.90,370199,78,21638,-63
2019-09-10 01:06:09,34.35,20.25,7.80,99.90,371778,78,21147,-63
2019-09-10 01:06:47,28.35,19.55,7.70,99.90,370429,78,21135,-63
2019-09-10 01:07:24,33.10,19.32,7.70,99.90,370963,78,21529,-63
2019-09-10 01:08:00,30.40,18.77,7.70,99.90,370842,79,21103,-63
2019-09-10 01:08:38,28.50,18.42,7.70,99.90,370353,79,21118,-63
2019-09-10 01:09:15,34.15,19.52,7.70,99.90,370869,78,21115,-63
2019-09-10 01:09:51,29.18,19.35,7.80,99.90,370843,78,21592,-62
2019-09-10 01:10:28,28.00,18.60,7.80,99.90,370180,78,21084,-62
2019-09-10 01:11:05,24.75,17.50,7.80,99.90,370788,78,21052,-62
2019-09-10 01:11:42,27.35,18.67,7.80,99.90,370806,79,21146,-62
2019-09-10 01:12:19,25.62,18.92,7.80,99.90,370542,79,21166,-63
2019-09-10 01:12:56,23.83,17.90,7.80,99.90,370543,78,21068,-63
2019-09-10 01:13:33,28.55,18.45,7.80,99.90,370595,78,21154,-63
2019-09-10 01:14:10,26.80,17.67,7.80,99.90,370518,78,21155,-63
2019-09-10 01:14:48,26.25,18.25,7.80,99.90,367689,78,21210,-63
2019-09-10 01:15:24,27.07,18.70,7.80,99.90,356442,80,21116,-63
2019-09-10 01:16:02,28.42,19.05,7.80,99.90,367429,79,21155,-62
2019-09-10 01:16:39,28.35,19.25,7.80,99.90,356410,80,21474,-63
2019-09-10 01:17:15,25.68,18.05,7.80,99.90,367597,79,21182,-63
2019-09-10 01:17:52,29.00,19.67,7.80,99.90,356346,82,21088,-63
2019-09-10 01:18:30,29.30,19.80,7.80,99.90,367715,79,21139,-63
2019-09-10 01:19:06,32.05,19.98,7.80,99.90,356352,82,21068,-63
2019-09-10 01:19:44,28.70,18.77,7.80,99.90,367657,79,21064,-63
2019-09-10 01:20:21,29.18,18.85,7.80,99.90,356360,81,21143,-63
2019-09-10 01:20:58,28.45,18.40,7.80,99.90,367649,80,21088,-63
2019-09-10 01:21:35,30.45,18.80,7.80,99.90,356463,82,21048,-62
2019-09-10 01:22:13,28.27,18.85,7.80,99.90,367392,79,21097,-63
2019-09-10 01:22:50,27.58,17.62,7.80,99.90,356415,81,21080,-63
2019-09-10 01:23:27,24.95,18.80,7.80,99.90,367559,79,21069,-63
2019-09-10 01:24:04,26.70,18.50,7.80,99.90,356367,82,21111,-63
2019-09-10 01:24:41,25.82,18.52,7.80,99.90,367578,79,21029,-63
2019-09-10 01:25:18,24.00,17.85,7.80,99.90,356425,83,21215,-63
2019-09-10 01:25:55,26.37,17.90,7.80,99.90,367494,79,21109,-63
2019-09-10 01:26:31,28.23,18.52,7.80,99.90,356464,81,21100,-62
2019-09-10 01:27:08,29.20,19.67,7.80,99.90,367402,79,22263,-63
2019-09-10 01:27:45,23.45,18.45,7.80,99.90,356446,82,21084,-63
2019-09-10 01:28:22,25.52,18.60,7.80,99.90,367655,79,21635,-63
2019-09-10 01:28:59,26.07,18.82,7.80,99.90,356322,82,21088,-63
2019-09-10 01:29:37,26.95,17.52,7.90,99.90,367729,79,21065,-63
2019-09-10 01:30:13,22.98,17.25,7.80,99.90,356484,81,21210,-63
2019-09-10 01:30:50,25.80,18.65,7.80,99.90,360951,80,21185,-63
2019-09-10 01:31:27,25.82,18.23,7.80,99.90,368175,79,21107,-63
2019-09-10 01:32:04,26.57,18.48,7.80,99.90,356414,82,21407,-63
2019-09-10 01:32:41,30.17,19.35,7.80,99.90,367486,79,21096,-62
2019-09-10 01:33:18,28.50,18.05,7.80,99.90,356463,82,21588,-62
2019-09-10 01:33:55,27.95,18.45,7.80,99.90,367742,79,21211,-63
2019-09-10 01:34:32,27.80,18.67,7.80,99.90,356440,82,21088,-63
2019-09-10 01:35:09,29.18,19.25,7.80,99.90,368011,79,21833,-63
2019-09-10 01:35:46,25.75,18.17,7.80,99.90,356440,80,21087,-62
2019-09-10 01:36:23,28.55,18.23,7.80,99.90,367663,78,21077,-63
2019-09-10 01:37:00,24.90,18.40,7.80,99.90,356415,80,21147,-62
2019-09-10 01:37:37,25.37,17.65,7.80,99.90,367745,79,21648,-63
2019-09-10 01:38:14,26.17,18.20,7.80,99.90,356388,82,21100,-63
2019-09-10 01:38:51,27.70,18.52,7.80,99.90,367717,79,21140,-63
2019-09-10 01:39:28,29.65,18.42,7.80,99.90,356472,81,21143,-62
2019-09-10 01:40:05,27.17,17.77,7.80,99.90,367487,79,21178,-63
2019-09-10 01:40:42,28.77,18.87,7.80,99.90,356430,82,21084,-63
2019-09-10 01:41:18,26.25,18.37,7.80,99.90,367794,79,21033,-63
2019-09-10 01:41:55,34.73,19.57,7.70,99.90,356425,82,21147,-63
2019-09-10 01:42:33,29.25,18.57,7.80,99.90,367784,80,21175,-63
2019-09-10 01:43:09,23.27,17.70,7.70,99.90,356346,82,21230,-63
2019-09-10 01:43:46,34.98,19.82,7.70,99.90,360984,80,21194,-63
2019-09-10 01:44:23,25.60,18.20,7.70,99.90,367871,78,21191,-63
2019-09-10 01:45:00,33.65,19.55,7.70,99.90,356200,82,21307,-63
2019-09-10 01:45:37,30.08,18.75,7.70,99.90,367575,79,21137,-63
2019-09-10 01:46:14,29.37,18.42,7.70,99.90,356367,82,21191,-63
2019-09-10 01:46:51,25.35,17.95,7.70,99.90,367763,78,21033,-63
2019-09-10 01:47:27,24.47,17.35,7.70,99.90,356358,82,21155,-63
2019-09-10 01:48:05,28.92,19.20,7.70,99.90,367439,80,21135,-63
2019-09-10 01:48:41,26.68,17.98,7.70,99.90,356365,82,21608,-63
2019-09-10 01:49:18,25.15,17.60,7.70,99.90,361010,79,21588,-62
2019-09-10 01:49:56,27.95,18.23,7.70,99.90,368040,78,21120,-63
2019-09-10 01:50:32,24.30,17.20,7.70,99.90,356341,80,21205,-63
2019-09-10 01:51:09,24.43,16.60,7.70,99.90,367542,80,21603,-63
2019-09-10 01:51:47,23.62,17.62,7.70,99.90,356399,82,21154,-63
2019-09-10 01:52:23,24.60,16.62,7.70,99.90,367934,79,21069,-63
2019-09-10 01:53:00,23.15,17.00,7.70,99.90,356399,80,21119,-63
2019-09-10 01:53:37,25.30,16.82,7.70,99.90,367853,79,21434,-63
2019-09-10 01:54:14,26.82,17.40,7.70,99.90,356425,80,21132,-63
2019-09-10 01:54:51,23.15,16.87,7.70,99.90,367568,79,21648,-63
2019-09-10 01:55:28,25.52,16.60,7.70,99.90,356432,82,21144,-62
2019-09-10 01:56:05,22.22,16.70,7.70,99.90,367642,78,21088,-63
2019-09-10 01:56:42,22.82,16.75,7.70,99.90,356398,80,21167,-63
2019-09-10 01:57:19,25.52,16.95,7.70,99.90,367720,80,21541,-63
2019-09-10 01:57:55,23.30,16.42,7.60,99.90,356200,82,21272,-63
2019-09-10 01:58:32,25.77,16.57,7.60,99.90,367756,78,21162,-63
2019-09-10 01:59:10,22.02,15.93,7.60,99.90,356433,82,21127,-63
2019-09-10 01:59:46,23.40,16.57,7.60,99.90,368041,79,21159,-63
2019-09-10 02:00:24,21.90,16.60,7.60,99.90,356410,81,21186,-63
2019-09-10 02:01:01,21.77,16.25,7.60,99.90,367843,79,21093,-63
2019-09-10 02:01:38,20.37,15.55,7.60,99.90,356481,81,21060,-63
2019-09-10 02:02:15,26.57,17.57,7.60,99.90,367547,79,21144,-63
2019-09-10 02:02:52,24.80,16.93,7.60,99.90,356371,80,21044,-62
2019-09-10 02:03:29,30.23,17.77,7.60,99.90,367733,79,21060,-62
2019-09-10 02:04:06,28.98,17.67,7.50,99.90,356404,82,21080,-62
2019-09-10 02:04:43,28.77,18.20,7.50,99.90,367728,79,21171,-63
2019-09-10 02:05:20,26.40,17.62,7.50,99.90,356396,82,21186,-63
2019-09-10 02:05:57,27.42,17.80,7.50,99.90,367596,79,21057,-62
2019-09-10 02:06:34,22.67,16.55,7.50,99.90,356449,82,21052,-63
2019-09-10 02:07:11,24.15,16.40,7.50,99.90,367699,79,21120,-63
2019-09-10 02:07:48,27.45,16.95,7.50,99.90,367865,79,21704,-63
2019-09-10 02:08:25,27.48,18.00,7.50,99.90,368147,79,21223,-62
2019-09-10 02:09:01,27.90,17.23,7.50,99.90,367924,80,21078,-63
2019-09-10 02:09:38,25.52,16.67,7.50,99.90,367849,79,21099,-63
2019-09-10 02:10:15,23.67,16.45,7.50,99.90,368077,79,21141,-63
2019-09-10 02:10:52,22.37,16.00,7.50,99.90,368105,79,21161,-63
2019-09-10 02:11:29,24.63,16.20,7.50,99.90,361086,80,21080,-63
2019-09-10 02:12:06,24.57,16.82,7.50,99.90,359925,80,21052,-63
2019-09-10 02:12:43,23.35,16.95,7.40,99.90,360224,80,21561,-63
2019-09-10 02:13:21,23.02,16.65,7.40,99.90,363479,80,21201,-63
2019-09-10 02:13:58,24.35,16.37,7.40,99.90,368068,79,21164,-63
2019-09-10 02:14:35,23.55,15.72,7.40,99.90,367990,79,21129,-63
2019-09-10 02:15:12,22.32,16.02,7.40,99.90,367980,79,21102,-63
2019-09-10 02:15:49,21.35,16.00,7.40,99.90,368307,79,21102,-63
2019-09-10 02:16:25,21.75,16.80,7.40,99.90,368083,79,21063,-63
2019-09-10 02:17:03,21.48,16.02,7.40,99.90,367952,80,21070,-63
2019-09-10 02:17:40,25.05,16.02,7.40,99.90,368217,79,21161,-63
2019-09-10 02:18:17,21.30,15.90,7.40,99.90,367810,79,21154,-63
2019-09-10 02:18:54,25.02,16.67,7.40,99.90,367953,79,21548,-63
2019-09-10 02:19:31,24.40,16.87,7.40,99.90,368134,79,21078,-63
2019-09-10 02:20:07,24.55,16.45,7.40,99.90,367931,79,21133,-63
2019-09-10 02:20:45,23.55,16.55,7.40,99.90,367867,79,21594,-63
2019-09-10 02:21:22,27.10,16.85,7.40,99.90,368039,79,21129,-63
2019-09-10 02:21:58,24.40,16.32,7.40,99.90,367835,79,21078,-63
2019-09-10 02:22:35,22.55,17.32,7.40,99.90,368019,79,21169,-63
2019-09-10 02:23:13,26.37,17.40,7.40,99.90,368160,79,21216,-63
2019-09-10 02:23:49,24.87,16.75,7.30,99.90,368140,79,21109,-63
2019-09-10 02:24:26,28.25,17.75,7.30,99.90,367986,79,21493,-63
2019-09-10 02:25:03,22.60,16.17,7.30,99.90,368092,79,21063,-63
2019-09-10 02:25:40,30.40,17.25,7.30,99.90,368131,79,21104,-62
2019-09-10 02:26:17,27.60,17.10,7.30,99.90,367949,79,21653,-62
2019-09-10 02:26:54,27.55,17.60,7.30,99.90,368035,79,21067,-63
2019-09-10 02:27:31,28.23,18.40,7.30,99.90,368075,79,21133,-63
2019-09-10 02:28:08,31.42,18.32,7.30,99.90,367956,80,21114,-63
2019-09-10 02:28:45,30.35,17.50,7.30,99.90,367993,79,21523,-63
2019-09-10 02:29:22,27.07,17.32,7.30,99.90,367834,79,21142,-63
2019-09-10 02:29:59,29.80,17.65,7.30,99.90,367983,79,21078,-63
2019-09-10 02:30:36,23.27,16.37,7.30,99.90,367944,79,21608,-63
2019-09-10 02:31:13,31.85,18.48,7.20,99.90,367946,79,21075,-63
2019-09-10 02:31:50,30.95,18.75,7.20,99.90,367927,79,21503,-63
2019-09-10 02:32:27,27.00,17.40,7.20,99.90,367915,79,21518,-63
2019-09-10 02:33:03,29.85,17.67,7.20,99.90,367960,79,21145,-63
2019-09-10 02:33:40,23.20,16.57,7.20,99.90,367844,79,21084,-63
2019-09-10 02:34:56,25.72,16.65,7.20,99.90,360682,80,21131,-63
2019-09-10 02:35:33,24.25,16.95,7.20,99.90,360626,80,21182,-63
2019-09-10 02:36:10,25.68,16.70,7.20,99.90,360595,80,21076,-63
2019-09-10 02:36:46,22.02,16.87,7.20,99.90,364670,80,21541,-63
2019-09-10 02:37:24,22.15,16.12,7.20,99.90,361028,80,21213,-63
2019-09-10 02:38:01,26.55,17.00,7.20,99.90,360404,80,21169,-63
2019-09-10 02:38:38,26.70,17.40,7.20,99.90,360083,80,21244,-63
2019-09-10 02:39:15,22.65,16.82,7.20,99.90,363797,80,21114,-63
2019-09-10 02:40:11,23.38,15.63,7.20,99.90,368110,79,21174,-62
2019-09-10 02:40:47,25.25,16.23,7.20,99.90,356604,83,21156,-63
2019-09-10 02:41:25,31.30,17.85,7.20,99.90,349210,84,21140,-63
2019-09-10 02:42:02,26.30,18.12,7.20,99.90,349190,84,21242,-62
2019-09-10 02:42:38,33.98,18.92,7.20,99.90,341426,86,21128,-62
2019-09-10 02:43:15,31.12,18.10,7.20,99.90,340554,86,21116,-62
2019-09-10 02:43:52,27.85,17.00,7.10,99.90,341011,86,21667,-63
2019-09-10 02:44:29,29.85,18.00,7.10,99.90,340972,86,21649,-63
2019-09-10 02:45:06,36.15,19.45,7.20,99.90,340795,86,21640,-63
2019-09-10 02:45:43,23.70,17.17,7.10,99.90,340937,86,21342,-63
2019-09-10 02:46:20,32.05,18.45,7.10,99.90,340947,86,21659,-63
2019-09-10 02:46:57,31.45,18.55,7.10,99.90,340619,86,21100,-62
2019-09-10 02:47:34,25.88,18.27,7.10,99.90,340968,86,21198,-63
2019-09-10 02:48:12,24.02,16.75,7.10,99.90,340923,86,21545,-63
2019-09-10 02:48:49,26.05,16.73,7.20,99.90,341069,86,21126,-63
2019-09-10 02:49:26,23.70,16.12,7.20,99.90,340979,86,21131,-64
2019-09-10 02:50:03,25.65,16.80,7.20,99.90,341007,86,21131,-63
2019-09-10 02:50:40,28.07,17.65,7.20,99.90,340884,86,21253,-64
2019-09-10 02:51:17,26.77,18.05,7.20,99.90,340940,86,21171,-63
2019-09-10 02:51:54,24.57,16.57,7.20,99.90,340903,86,21170,-64
2019-09-10 02:52:31,24.85,17.40,7.20,99.90,340756,86,21194,-64
2019-09-10 02:53:08,31.37,17.40,7.20,99.90,341030,86,21130,-64
2019-09-10 02:53:45,25.05,16.50,7.10,99.90,340976,86,21542,-63
2019-09-10 02:54:22,27.32,16.65,7.10,99.90,340867,86,21813,-63
2019-09-10 02:54:59,30.10,17.60,7.10,99.90,340919,86,21174,-64
2019-09-10 02:55:36,27.58,17.65,7.10,99.90,340858,86,21505,-64
2019-09-10 02:56:13,26.85,16.73,7.10,99.90,340758,86,21237,-63
2019-09-10 02:56:50,27.35,18.00,7.10,99.90,340925,86,21180,-63
2019-09-10 02:57:27,27.32,17.00,7.10,99.90,340978,86,21533,-63
2019-09-10 02:58:04,26.25,17.40,7.10,99.90,340626,86,21119,-63
2019-09-10 02:58:41,26.90,16.55,7.10,99.90,340937,86,21068,-63
2019-09-10 02:59:18,24.85,16.07,7.10,99.90,340920,86,21670,-63
2019-09-10 02:59:55,28.12,17.32,7.10,99.90,340740,86,21163,-63
2019-09-10 03:00:32,26.15,17.25,7.00,99.90,340982,86,21541,-62
2019-09-10 03:01:09,24.02,16.73,7.10,99.90,340925,86,21662,-63
2019-09-10 03:01:46,25.80,17.70,7.10,99.90,340804,86,21533,-63
2019-09-10 03:02:23,25.10,17.07,7.10,99.90,340861,86,21694,-63
2019-09-10 03:03:00,22.60,16.12,7.00,99.90,340861,86,21095,-63
2019-09-10 03:03:37,25.25,16.93,7.10,99.90,340787,86,21071,-63
2019-09-10 03:04:14,26.50,17.30,7.00,99.90,340891,86,21639,-63
2019-09-10 03:04:50,24.02,16.35,7.00,99.90,340992,86,21585,-63
2019-09-10 03:05:27,24.52,17.45,7.00,99.90,340643,86,21641,-63
2019-09-10 03:06:05,25.20,17.10,7.00,99.90,341096,86,21201,-62
2019-09-10 03:06:41,28.00,17.77,7.00,99.90,340931,86,21155,-63
2019-09-10 03:07:18,22.55,16.40,7.00,99.90,340732,86,21103,-63
2019-09-10 03:07:55,23.00,16.50,7.00,99.90,340899,86,21067,-63
2019-09-10 03:08:32,20.23,15.43,7.00,99.90,341032,86,21147,-63
2019-09-10 03:09:09,21.68,15.53,7.00,99.90,340731,86,21165,-63
2019-09-10 03:09:46,23.27,15.60,7.00,99.90,340886,86,21225,-63
2019-09-10 03:10:23,22.85,16.23,7.00,99.90,340786,86,21517,-63
2019-09-10 03:11:00,20.75,15.45,7.00,99.90,340753,86,21237,-63
2019-09-10 03:11:37,23.30,14.93,7.10,99.90,340798,86,21202,-62
2019-09-10 03:12:13,25.17,15.55,7.00,99.90,340744,86,21194,-63
2019-09-10 03:12:50,22.62,15.00,7.10,99.90,340630,86,21182,-62
2019-09-10 03:13:28,22.00,15.68,7.10,99.90,341066,86,21162,-63
2019-09-10 03:14:04,23.62,15.43,7.10,99.90,340886,86,21163,-63
2019-09-10 03:14:41,21.25,15.03,7.00,99.90,340806,86,21100,-63
2019-09-10 03:15:19,21.02,14.70,7.00,99.90,341038,86,21158,-62
2019-09-10 03:15:55,22.52,15.60,7.00,99.90,340781,86,21205,-63
2019-09-10 03:16:32,19.85,14.63,7.00,99.90,340666,86,21096,-63
2019-09-10 03:17:09,20.82,15.13,7.00,99.90,340909,86,21620,-62
2019-09-10 03:17:46,22.02,15.15,7.00,99.90,340983,86,21194,-62
2019-09-10 03:18:23,24.80,16.05,7.00,99.90,340582,86,21127,-62
2019-09-10 03:19:00,21.42,15.23,7.00,99.90,340844,86,21131,-63
2019-09-10 03:19:37,25.25,16.57,6.90,99.90,340837,86,21091,-63
2019-09-10 03:20:14,24.80,16.48,6.90,99.90,340680,86,21565,-63
2019-09-10 03:20:51,28.65,16.80,7.00,99.90,340874,86,21522,-63
2019-09-10 03:21:27,30.23,16.90,7.00,99.90,340840,86,21127,-63
2019-09-10 03:22:05,24.32,16.25,7.00,99.90,340662,86,21170,-63
2019-09-10 03:22:42,26.95,17.30,6.90,99.90,340919,86,21146,-63
2019-09-10 03:23:18,29.87,16.97,6.90,99.90,340812,86,21139,-63
2019-09-10 03:23:55,26.65,16.48,6.90,99.90,340596,86,21154,-63
2019-09-10 03:24:33,24.27,16.02,6.90,99.90,340913,86,21166,-63
2019-09-10 03:25:09,22.77,15.70,6.90,99.90,341017,86,21501,-63
2019-09-10 03:25:46,28.57,16.85,6.90,99.90,340706,86,21104,-63
2019-09-10 03:26:23,27.42,17.40,6.90,99.90,340889,86,21205,-63
2019-09-10 03:27:00,23.30,16.35,6.90,99.90,340979,86,21233,-63
2019-09-10 03:27:38,28.12,17.48,6.90,99.90,340612,86,21727,-63
2019-09-10 03:28:15,25.25,16.87,6.90,99.90,340775,86,21150,-63
2019-09-10 03:28:51,24.90,16.32,7.00,99.90,340788,86,21095,-63
2019-09-10 03:29:28,23.30,16.05,7.00,99.90,340520,86,21143,-63
2019-09-10 03:30:06,21.90,16.12,7.00,99.90,340940,86,21194,-63
2019-09-10 03:30:42,19.40,14.78,6.90,99.90,341096,86,21095,-63
2019-09-10 03:31:19,22.85,16.02,7.00,99.90,340504,86,21191,-63
2019-09-10 03:31:56,25.50,16.48,7.00,99.90,340874,86,21545,-63
2019-09-10 03:32:33,23.40,16.48,7.00,99.90,340952,86,21174,-63
2019-09-10 03:33:10,25.02,15.95,7.00,99.90,340710,86,21186,-63
2019-09-10 03:33:47,28.30,17.67,7.00,99.90,340836,86,21639,-63
2019-09-10 03:34:24,28.42,16.80,7.00,99.90,340826,86,21202,-63
2019-09-10 03:35:01,31.85,17.05,6.90,99.90,340659,86,21457,-63
2019-09-10 03:35:38,22.85,15.53,6.90,99.90,340800,86,21620,-63
2019-09-10 03:36:15,26.77,16.93,6.90,99.90,340837,86,21154,-63
2019-09-10 03:36:52,30.02,17.77,6.90,99.90,340715,86,21099,-63
2019-09-10 03:37:29,27.27,17.07,6.90,99.90,340794,86,21561,-63
2019-09-10 03:38:06,25.60,16.93,6.90,99.90,340588,86,21183,-63
2019-09-10 03:38:43,31.00,18.45,6.90,99.90,340639,86,21159,-63
2019-09-10 03:39:20,30.27,17.15,6.90,99.90,340895,86,21502,-63
2019-09-10 03:39:56,32.60,17.90,6.90,99.90,340941,86,21182,-63
2019-09-10 03:40:33,32.95,18.30,6.80,99.90,340531,86,21088,-64
2019-09-10 03:41:10,26.15,17.02,6.80,99.90,340943,86,21230,-63
2019-09-10 03:41:47,29.67,17.70,6.80,99.90,340987,86,21068,-63
2019-09-10 03:42:24,25.45,16.95,6.80,99.90,348640,84,21138,-63
2019-09-10 03:43:01,25.40,17.48,6.80,99.90,349459,84,21209,-64
2019-09-10 03:43:38,23.00,16.02,6.80,99.90,349539,84,21091,-63
2019-09-10 03:44:15,24.35,16.87,6.80,99.90,349437,84,21083,-63
2019-09-10 03:44:52,27.45,17.40,6.80,99.90,349096,84,21158,-63
2019-09-10 03:45:29,24.77,16.48,6.80,99.90,349541,84,21083,-63
2019-09-10 03:46:06,23.45,16.12,6.80,99.90,349495,84,21200,-63
2019-09-10 03:46:43,27.07,17.35,6.80,99.90,349472,84,21145,-64
2019-09-10 03:47:20,24.20,15.30,6.70,99.90,349454,84,21118,-63
2019-09-10 03:47:57,17.90,14.35,6.80,99.90,349548,84,21165,-62
2019-09-10 03:48:34,20.97,16.07,6.80,99.90,349491,84,21520,-64
2019-09-10 03:49:10,18.48,14.07,6.80,99.90,349389,84,21228,-63
2019-09-10 03:49:48,21.70,15.72,6.80,99.90,349405,84,21090,-64
2019-09-10 03:50:25,20.75,15.48,6.80,99.90,349660,84,21201,-64
2019-09-10 03:51:01,21.95,15.15,6.80,99.90,349455,84,21185,-63
2019-09-10 03:51:39,21.75,15.50,6.80,99.90,349369,84,21690,-63
2019-09-10 03:52:16,23.27,15.48,6.80,99.90,349677,84,21134,-63
2019-09-10 03:52:52,22.25,15.55,6.80,99.90,349445,84,21087,-63
2019-09-10 03:53:29,24.90,15.23,6.80,99.90,349367,84,21149,-63
2019-09-10 03:54:06,26.87,15.60,6.70,99.90,349544,84,21150,-63
2019-09-10 03:54:43,25.48,15.85,6.70,99.90,349563,84,21196,-63
2019-09-10 03:55:20,22.95,15.45,6.70,99.90,349571,84,21571,-64
2019-09-10 03:55:57,24.70,16.12,6.70,99.90,349585,84,21146,-63
2019-09-10 03:56:34,23.67,15.90,6.70,99.90,349602,84,21658,-63
2019-09-10 03:57:11,24.80,15.80,6.70,99.90,349405,84,21725,-63
2019-09-10 03:57:48,25.62,16.85,6.60,99.90,349523,84,21166,-63
2019-09-10 03:58:25,21.82,15.18,6.70,99.90,349496,84,21107,-63
2019-09-10 03:59:02,22.73,15.75,6.70,99.90,349550,84,21146,-63
2019-09-10 03:59:39,22.80,16.37,6.70,99.90,349535,84,21153,-64
2019-09-10 04:00:16,22.25,15.80,6.70,99.90,349900,83,21185,-63
2019-09-10 04:00:53,26.85,17.98,6.70,99.90,353399,83,21180,-63
2019-09-10 04:01:30,28.17,18.23,6.70,99.90,368502,80,21233,-64
2019-09-10 04:02:07,23.80,17.15,6.70,99.90,368476,80,22198,-64
2019-09-10 04:02:44,27.25,17.87,6.70,99.90,368195,80,21170,-64
2019-09-10 04:03:21,27.93,18.02,6.60,99.90,368504,80,21139,-64
2019-09-10 04:03:58,26.33,17.55,6.60,99.90,368550,80,21208,-63
2019-09-10 04:04:35,26.02,17.02,6.60,99.90,368394,80,21233,-64
2019-09-10 04:05:12,28.12,17.60,6.60,99.90,368322,80,21620,-63
2019-09-10 04:05:49,27.93,17.37,6.60,99.90,368298,80,21111,-64
2019-09-10 04:06:26,27.77,18.32,6.60,99.90,368281,80,21064,-63
2019-09-10 04:07:03,27.60,17.95,6.60,99.90,368549,80,21175,-63
2019-09-10 04:07:41,26.97,17.70,6.60,99.90,361298,78,21698,-64
2019-09-10 04:08:18,31.33,18.90,6.60,99.90,376022,78,21518,-63
2019-09-10 04:08:56,32.03,18.67,6.50,99.90,376374,78,21084,-63
2019-09-10 04:09:32,31.87,18.77,6.60,99.90,376093,77,21249,-63
2019-09-10 04:10:11,30.17,18.90,6.60,99.90,376047,78,21386,-64
2019-09-10 04:10:48,36.48,20.17,6.50,99.90,376650,78,21076,-64
2019-09-10 04:11:24,35.28,19.50,6.50,99.90,376330,78,21623,-63
2019-09-10 04:12:02,34.70,19.80,6.50,99.90,375897,78,21585,-63
2019-09-10 04:12:39,36.33,20.30,6.50,99.90,376490,78,21159,-63
2019-09-10 04:13:15,35.75,19.80,6.50,99.90,376321,77,21546,-64
2019-09-10 04:13:52,30.15,18.70,6.50,99.90,375936,77,21621,-63
2019-09-10 04:14:30,30.27,18.75,6.50,99.90,375644,78,21088,-63
2019-09-10 04:15:06,31.95,18.40,6.50,99.90,372935,77,21063,-63
2019-09-10 04:15:43,29.80,17.77,6.40,99.90,372781,78,21098,-63
2019-09-10 04:16:20,25.55,16.93,6.40,99.90,372960,78,21142,-63
2019-09-10 04:16:57,23.10,16.45,6.40,99.90,373021,77,21236,-63
2019-09-10 04:17:34,27.17,17.00,6.40,99.90,372839,78,21192,-63
2019-09-10 04:18:11,22.98,16.75,6.40,99.90,372916,78,21587,-63
2019-09-10 04:18:48,23.50,16.07,6.40,99.90,373005,78,21126,-63
2019-09-10 04:19:25,21.73,15.83,6.50,99.90,372887,77,21665,-63
2019-09-10 04:20:02,24.40,16.77,6.40,99.90,372887,77,21147,-63
2019-09-10 04:20:39,22.27,15.23,6.50,99.90,372927,77,21535,-63
2019-09-10 04:21:16,23.55,16.55,6.50,99.90,373052,78,21575,-62
2019-09-10 04:21:53,23.22,16.52,6.50,99.90,372888,77,21138,-62
2019-09-10 04:22:29,22.22,16.07,6.50,99.90,372963,78,21196,-63
2019-09-10 04:23:06,26.80,16.77,6.50,99.90,372827,78,21522,-62
2019-09-10 04:23:44,28.92,17.87,6.50,99.90,372888,78,21204,-63
2019-09-10 04:24:20,29.72,18.07,6.50,99.90,372885,77,21126,-63
2019-09-10 04:24:57,27.58,17.80,6.50,99.90,372811,77,21215,-62
2019-09-10 04:25:34,25.12,18.07,6.40,99.90,373082,78,21524,-63
2019-09-10 04:26:11,34.58,19.32,6.40,99.90,372874,77,21694,-62
2019-09-10 04:26:48,24.32,16.40,6.40,99.90,373029,78,21417,-62
2019-09-10 04:27:25,24.10,15.93,6.40,99.90,372919,78,21125,-63
2019-09-10 04:28:02,22.50,15.83,6.40,99.90,373049,78,21586,-62
2019-09-10 04:28:39,21.70,16.00,6.40,99.90,373040,78,21039,-63
2019-09-10 04:29:16,24.70,16.20,6.40,99.90,373124,78,21054,-63
2019-09-10 04:29:53,25.48,16.60,6.40,99.90,372969,78,21683,-62
2019-09-10 04:30:30,29.65,18.30,6.40,99.90,368052,80,21101,-62
2019-09-10 04:31:07,23.45,16.52,6.40,99.90,367529,79,21128,-63
2019-09-10 04:31:44,23.18,16.07,6.40,99.90,367576,80,21610,-63
2019-09-10 04:32:21,24.43,16.15,6.40,99.90,369678,79,21617,-63
2019-09-10 04:32:58,24.35,15.70,6.40,99.90,372904,77,21138,-63
2019-09-10 04:33:35,25.92,16.67,6.40,99.90,372895,78,21130,-62
2019-09-10 04:34:12,25.85,15.88,6.40,99.90,372990,78,21207,-63
2019-09-10 04:34:49,26.25,17.35,6.40,99.90,372804,77,21149,-63
2019-09-10 04:35:25,25.88,17.07,6.40,99.90,372843,78,21082,-62
2019-09-10 04:36:03,28.60,16.23,6.40,99.90,372725,77,21086,-62
2019-09-10 04:36:40,23.65,16.45,6.40,99.90,372760,77,21050,-63
2019-09-10 04:37:16,25.90,16.52,6.40,99.90,372915,77,21058,-63
2019-09-10 04:37:53,31.42,17.02,6.40,99.90,372808,77,21035,-63
2019-09-10 04:38:30,22.98,15.65,6.40,99.90,372912,77,21160,-62
2019-09-10 04:39:07,24.40,16.02,6.40,99.90,372934,78,21039,-63
2019-09-10 04:39:44,25.05,16.37,6.30,99.90,372871,78,21132,-63
2019-09-10 04:40:22,24.63,16.77,6.30,99.90,372941,77,21078,-63
2019-09-10 04:40:58,27.00,16.32,6.30,99.90,372818,78,21196,-63
2019-09-10 04:41:35,22.55,16.87,6.30,99.90,372848,78,21117,-63
2019-09-10 04:42:13,26.82,17.05,6.30,99.90,372956,77,21031,-63
2019-09-10 04:42:49,23.02,16.62,6.30,99.90,372971,78,21082,-63
2019-09-10 04:43:26,31.77,17.45,6.30,99.90,372643,78,21086,-63
2019-09-10 04:44:03,24.70,16.90,6.30,99.90,372957,77,21058,-63
2019-09-10 04:44:40,25.10,16.57,6.30,99.90,372900,78,21156,-63
2019-09-10 04:45:17,23.60,16.80,6.30,99.90,372855,77,21140,-63
2019-09-10 04:45:54,20.82,15.85,6.30,99.90,372931,77,21520,-62
2019-09-10 04:46:30,20.08,15.43,6.40,99.90,372844,77,21121,-62
2019-09-10 04:47:07,21.37,15.75,6.30,99.90,372765,77,21054,-63
2019-09-10 04:47:45,22.07,15.40,6.30,99.90,372947,78,21091,-63
2019-09-10 04:48:21,22.02,15.98,6.40,99.90,372910,77,21058,-63
2019-09-10 04:48:59,22.48,15.00,6.40,99.90,372746,77,21063,-63
2019-09-10 04:49:36,27.65,16.62,6.40,99.90,373009,77,21130,-63
2019-09-10 04:50:12,23.25,15.65,6.40,99.90,372796,77,21176,-62
2019-09-10 04:50:49,23.22,16.20,6.40,99.90,372919,78,21111,-63
2019-09-10 04:51:26,26.95,16.45,6.40,99.90,372978,78,22015,-63
2019-09-10 04:52:03,27.32,16.15,6.40,99.90,373035,77,21039,-63
2019-09-10 04:52:40,26.52,15.83,6.40,99.90,372923,78,21212,-63
2019-09-10 04:53:17,27.62,17.23,6.40,99.90,372928,78,21046,-64
2019-09-10 04:53:53,24.85,16.00,6.50,99.90,372910,78,21128,-63
2019-09-10 04:54:32,20.57,15.05,6.40,99.90,372873,79,21195,-63
2019-09-10 04:55:09,19.75,14.63,6.50,99.90,372833,77,21586,-64
2019-09-10 04:55:45,21.20,14.80,6.40,99.90,372986,78,21059,-63
2019-09-10 04:56:22,25.23,15.58,6.50,99.90,372801,79,21062,-64
2019-09-10 04:57:00,19.55,14.50,6.50,99.90,372979,77,21125,-64
2019-09-10 04:57:36,22.70,15.15,6.50,99.90,372674,77,21532,-63
2019-09-10 04:58:13,28.47,15.98,6.50,99.90,372787,78,21613,-64
2019-09-10 04:58:51,21.77,14.65,6.50,99.90,372990,78,21469,-63
2019-09-10 04:59:27,24.72,16.07,6.50,99.90,373106,78,21090,-63
2019-09-10 05:00:05,20.95,14.93,6.50,99.90,372744,77,21257,-63
2019-09-10 05:00:43,20.35,14.70,6.50,99.90,373231,77,21141,-63
2019-09-10 05:01:19,21.12,14.80,6.50,99.90,372816,78,21138,-63
2019-09-10 05:01:56,21.52,14.38,6.50,99.90,372704,77,21125,-63
2019-09-10 05:02:33,20.17,14.68,6.50,99.90,372985,78,21098,-64
2019-09-10 05:03:10,22.77,15.18,6.50,99.90,372876,77,21148,-63
2019-09-10 05:03:47,22.10,14.15,6.50,99.90,372963,77,21059,-63
2019-09-10 05:04:24,18.48,14.03,6.50,99.90,372819,77,21642,-63
2019-09-10 05:05:01,21.35,14.28,6.60,99.90,372866,77,21136,-63
2019-09-10 05:05:38,17.50,13.28,6.60,99.90,372955,78,21158,-63
2019-09-10 05:06:15,18.25,12.98,6.60,99.90,372848,78,21693,-63
2019-09-10 05:06:51,16.82,13.03,6.60,99.90,372856,78,21090,-64
2019-09-10 05:07:29,16.12,13.25,6.60,99.90,372945,77,21521,-63
2019-09-10 05:08:06,17.23,13.38,6.70,99.90,372785,78,21633,-64
2019-09-10 05:08:42,17.20,12.40,6.70,99.90,372830,78,21063,-64
2019-09-10 05:09:19,19.15,14.43,6.70,99.90,373084,77,21128,-63
2019-09-10 05:09:56,16.48,13.35,6.70,99.90,373703,77,21125,-64
2019-09-10 05:10:33,15.45,12.90,6.70,99.90,373662,77,21102,-63
2019-09-10 05:11:10,17.45,13.00,6.80,99.90,373264,77,21551,-66
2019-09-10 05:11:47,18.27,13.70,6.80,99.90,373660,77,21094,-63
2019-09-10 05:12:24,17.65,12.53,6.80,99.90,373620,77,21609,-63
2019-09-10 05:13:01,15.32,11.95,6.80,99.90,373578,77,21556,-64
2019-09-10 05:13:38,14.35,12.00,6.80,99.90,373596,78,21122,-64
2019-09-10 05:14:14,17.48,12.30,6.80,99.90,373594,78,21122,-64
2019-09-10 05:14:52,13.88,11.50,6.80,99.90,373574,78,21145,-63
2019-09-10 05:15:29,15.90,11.63,6.90,99.90,373573,78,21172,-64
2019-09-10 05:16:05,14.38,11.35,6.90,99.90,373520,78,21137,-64
2019-09-10 05:16:42,14.73,11.83,6.90,99.90,373525,77,21176,-64
2019-09-10 05:17:20,16.15,12.33,6.90,99.90,373557,77,21215,-63
2019-09-10 05:17:56,16.60,12.88,6.90,99.90,373671,77,21066,-64
2019-09-10 05:18:34,12.95,11.40,6.90,99.90,373480,78,21219,-63
2019-09-10 05:19:11,14.80,11.43,6.90,99.90,373399,78,21129,-63
2019-09-10 05:19:47,14.30,11.43,7.00,99.90,373486,77,21109,-63
2019-09-10 05:20:24,13.70,11.60,7.00,99.90,373542,78,21161,-63
2019-09-10 05:21:01,13.75,11.05,7.00,99.90,373611,78,21113,-63
2019-09-10 05:21:40,15.63,11.15,7.00,99.90,373656,78,21389,-63
2019-09-10 05:22:17,15.10,11.63,7.00,99.90,373698,77,21051,-63
2019-09-10 05:22:54,13.30,10.78,7.10,99.90,373634,78,21098,-63
2019-09-10 05:23:31,15.85,10.85,7.10,99.90,373634,77,21125,-63
2019-09-10 05:24:08,19.82,11.08,7.10,99.90,373530,78,21062,-63
2019-09-10 05:24:45,11.85,9.93,7.10,99.90,373539,77,21184,-64
2019-09-10 05:25:21,11.08,9.43,7.10,99.90,373547,77,21225,-63
2019-09-10 05:25:58,12.10,10.43,7.20,99.90,373507,78,21066,-63
2019-09-10 05:26:36,11.93,9.70,7.20,99.90,373607,77,21120,-63
2019-09-10 05:27:12,12.28,10.13,7.20,99.90,373465,77,21235,-63
2019-09-10 05:27:49,10.88,9.68,7.20,99.90,373446,77,21031,-63
2019-09-10 05:28:26,13.43,9.90,7.20,99.90,373576,77,21516,-63
2019-09-10 05:29:04,12.23,9.33,7.20,99.90,373624,77,21141,-64
2019-09-10 05:29:41,11.83,9.55,7.20,99.90,373652,77,21062,-63
2019-09-10 05:30:18,10.95,9.35,7.20,99.90,373609,77,21110,-63
2019-09-10 05:30:55,9.78,8.85,7.20,99.90,373641,78,21117,-63
2019-09-10 05:31:32,11.97,9.38,7.20,99.90,373578,78,21030,-63
2019-09-10 05:32:09,10.38,9.15,7.20,99.90,373438,77,21155,-63
2019-09-10 05:32:45,9.60,8.63,7.20,99.90,373561,77,21187,-63
2019-09-10 05:33:23,10.25,9.15,7.20,99.90,373448,77,21090,-63
2019-09-10 05:34:00,10.95,9.85,7.20,99.90,373427,78,21515,-63
2019-09-10 05:34:36,10.05,8.98,7.30,99.90,373526,77,21141,-63
2019-09-10 05:35:13,9.78,8.83,7.30,99.90,373425,78,21123,-63
2019-09-10 05:35:50,10.28,9.28,7.30,99.90,373573,78,21062,-63
2019-09-10 05:36:27,10.80,9.70,7.30,99.90,373578,78,21121,-63
2019-09-10 05:37:04,10.20,8.78,7.30,99.90,373499,77,21054,-63
2019-09-10 05:37:41,11.10,9.55,7.30,99.90,373551,78,21595,-63
2019-09-10 05:38:17,10.53,9.35,7.30,99.90,373569,77,21090,-63
2019-09-10 05:38:55,9.93,8.90,7.30,99.90,373547,77,21179,-63
2019-09-10 05:39:32,11.12,8.85,7.30,99.90,373728,78,21172,-63
2019-09-10 05:40:08,9.88,8.88,7.30,99.90,373597,77,21249,-63
2019-09-10 05:40:45,10.38,9.10,7.30,99.90,373512,78,21124,-63
2019-09-10 05:41:22,12.15,9.65,7.30,99.90,373541,78,21109,-63
2019-09-10 05:41:59,10.70,9.45,7.40,99.90,373581,77,21090,-63
2019-09-10 05:42:36,10.38,9.20,7.30,99.90,373295,77,21094,-63
2019-09-10 05:43:13,12.63,9.30,7.40,99.90,373532,78,21637,-63
2019-09-10 05:43:50,11.15,9.95,7.30,99.90,373725,78,21062,-63
2019-09-10 05:44:28,10.93,9.75,7.40,99.90,373530,78,21552,-63
2019-09-10 05:45:05,11.65,9.85,7.40,99.90,373621,77,21152,-63
2019-09-10 05:45:42,9.95,8.95,7.40,99.90,373808,78,21515,-63
2019-09-10 05:46:19,10.70,9.50,7.40,99.90,373490,77,21531,-63
2019-09-10 05:46:56,10.75,9.65,7.40,99.90,373690,78,21120,-63
2019-09-10 05:47:32,9.80,8.80,7.40,99.90,373616,77,21078,-63
2019-09-10 05:48:10,10.48,9.38,7.40,99.90,373676,77,21050,-63
2019-09-10 05:48:47,10.30,9.30,7.40,99.90,373637,77,21121,-63
2019-09-10 05:49:23,12.20,9.58,7.40,99.90,373685,77,21524,-63
2019-09-10 05:50:01,10.25,9.25,7.40,99.90,373560,78,21464,-63
2019-09-10 05:50:38,11.43,10.18,7.40,99.90,373641,78,21121,-63
2019-09-10 05:51:14,13.22,11.50,7.50,99.90,373604,78,21093,-63
2019-09-10 05:51:51,12.07,10.13,7.40,99.90,373402,77,21176,-63
2019-09-10 05:52:28,10.85,9.83,7.40,99.90,373599,77,21074,-63
2019-09-10 05:53:05,10.85,9.50,7.50,99.90,373663,77,21195,-63
2019-09-10 05:53:42,11.45,10.35,7.50,99.90,373587,78,21152,-67
2019-09-10 05:54:20,12.20,10.68,7.50,99.90,373534,77,21480,-63
2019-09-10 05:54:56,11.20,10.10,7.50,99.90,369092,79,21514,-63
2019-09-10 05:55:33,11.38,9.75,7.50,99.90,368402,78,21275,-63
2019-09-10 05:56:11,11.28,10.08,7.50,99.90,368650,79,21144,-63
2019-09-10 05:56:47,10.70,9.60,7.50,99.90,371145,78,21510,-63
2019-09-10 05:57:25,11.68,10.48,7.50,99.90,373501,77,21476,-63
2019-09-10 05:58:02,10.60,9.50,7.50,99.90,373551,78,21157,-63
2019-09-10 05:58:39,11.43,10.32,7.60,99.90,373612,77,21148,-63
2019-09-10 05:59:16,12.18,10.58,7.60,99.90,373576,78,21062,-63
2019-09-10 05:59:53,12.80,11.40,7.60,99.90,373618,78,21506,-63
2019-09-10 06:00:29,14.25,11.00,7.60,99.90,373672,78,21176,-63
2019-09-10 06:01:07,11.50,10.00,7.60,99.90,373564,77,21581,-63
2019-09-10 06:01:44,11.20,10.08,7.70,99.90,373723,77,21132,-63
2019-09-10 06:02:20,12.90,11.20,7.60,99.90,373645,77,21122,-63
2019-09-10 06:02:57,12.58,10.85,7.60,99.90,373550,78,21566,-63
2019-09-10 06:03:34,13.43,10.38,7.60,99.90,373709,77,21118,-63
2019-09-10 06:04:11,12.00,10.78,7.60,99.90,373664,77,21063,-63
2019-09-10 06:04:48,11.73,10.53,7.60,99.90,373687,77,21566,-63
2019-09-10 06:05:25,11.05,9.95,7.60,99.90,373645,77,21164,-63
2019-09-10 06:06:02,12.80,11.18,7.60,99.90,373727,77,21030,-63
2019-09-10 06:06:39,12.40,11.08,7.60,99.90,373446,78,21200,-63
2019-09-10 06:07:16,11.35,10.23,7.60,99.90,373543,77,21171,-63
2019-09-10 06:07:52,11.45,10.30,7.70,99.90,373645,77,21050,-64
2019-09-10 06:08:30,12.70,10.75,7.70,99.90,373587,77,21070,-64
2019-09-10 06:09:07,11.30,10.18,7.70,99.90,373526,78,21207,-64
2019-09-10 06:09:43,12.68,10.90,7.70,99.90,373651,77,21156,-64
2019-09-10 06:10:21,12.20,10.75,7.80,99.90,373551,77,21137,-63
2019-09-10 06:10:58,11.73,10.55,7.70,99.90,373116,77,21138,-64
2019-09-10 06:11:34,12.95,10.70,7.80,99.90,372825,77,21078,-64
2019-09-10 06:12:11,12.00,10.70,7.70,99.90,372727,78,21118,-64
2019-09-10 06:12:48,11.60,10.25,7.80,99.90,373100,77,21070,-64
2019-09-10 06:13:25,12.55,10.43,7.70,99.90,373035,77,21126,-64
2019-09-10 06:14:02,11.65,10.23,7.80,99.90,372822,78,21071,-64
2019-09-10 06:14:39,14.18,10.35,7.70,99.90,372805,77,21090,-64
2019-09-10 06:15:16,12.15,10.85,7.80,99.90,372932,78,21062,-64
2019-09-10 06:15:53,11.43,9.95,7.80,99.90,372983,78,21052,-64
2019-09-10 06:16:30,10.85,9.73,7.80,99.90,372779,77,22153,-64
2019-09-10 06:17:06,10.95,9.85,7.90,99.90,372963,78,21148,-64
2019-09-10 06:17:44,11.63,10.43,7.90,99.90,372847,78,21152,-63
2019-09-10 06:18:21,11.80,10.10,7.90,99.90,372867,77,21204,-64
2019-09-10 06:18:58,13.00,10.10,7.90,99.90,372874,77,21152,-64
2019-09-10 06:19:35,11.05,9.88,8.00,99.90,372937,77,21153,-64
2019-09-10 06:20:12,12.75,9.80,8.00,99.90,372814,77,21051,-64
2019-09-10 06:20:48,10.75,9.68,8.00,99.90,373015,77,21094,-64
2019-09-10 06:21:25,10.23,9.23,8.00,99.90,372782,77,21179,-64
2019-09-10 06:22:03,10.95,9.85,8.00,99.90,373055,78,21145,-63
2019-09-10 06:22:39,11.35,9.65,8.00,99.90,373033,77,21161,-63
2019-09-10 06:23:16,11.57,10.38,8.00,99.90,372947,77,21161,-64
2019-09-10 06:23:53,12.10,10.25,8.00,99.90,372975,78,21137,-63
2019-09-10 06:24:30,10.93,9.83,8.10,99.90,372956,77,21301,-64
2019-09-10 06:25:07,12.95,10.23,8.00,99.90,372849,78,21524,-64
2019-09-10 06:25:44,12.18,10.23,8.00,99.90,373025,78,21077,-64
2019-09-10 06:26:20,11.28,10.18,8.10,99.90,372818,77,21140,-64
2019-09-10 06:26:58,10.72,9.68,8.10,99.90,372804,77,21154,-64
2019-09-10 06:27:35,11.15,9.95,8.10,99.90,372784,77,21161,-64
2019-09-10 06:28:11,11.28,10.08,8.10,99.90,372790,77,21071,-64
2019-09-10 06:28:48,11.12,9.98,8.10,99.90,372762,77,21071,-64
2019-09-10 06:29:25,12.18,10.00,8.10,99.90,372973,78,21078,-64
2019-09-10 06:30:03,11.68,10.48,8.00,99.90,372929,77,21525,-65
2019-09-10 06:30:40,10.58,9.48,8.00,99.90,372942,77,21632,-63
2019-09-10 06:31:18,13.00,10.88,8.10,99.90,372915,77,21153,-64
2019-09-10 06:31:54,12.50,11.20,8.10,99.90,373101,77,21031,-64
2019-09-10 06:32:31,12.20,10.55,8.10,99.90,372787,78,21212,-64
2019-09-10 06:33:09,12.55,10.85,8.10,99.90,372901,77,21078,-64
2019-09-10 06:33:45,12.45,10.28,8.10,99.90,373036,78,21177,-64
2019-09-10 06:34:23,13.03,9.85,8.10,99.90,372739,77,21097,-64
2019-09-10 06:35:00,11.53,10.13,8.20,99.90,373027,78,21087,-64
2019-09-10 06:35:36,11.38,9.75,8.20,99.90,372881,77,21199,-64
2019-09-10 06:36:13,12.63,9.58,8.20,99.90,372829,77,21089,-64
2019-09-10 06:36:51,10.35,9.15,8.20,99.90,373067,78,22231,-64
2019-09-10 06:37:27,11.00,9.30,8.20,99.90,372979,77,21188,-64
2019-09-10 06:38:04,11.28,9.90,8.20,99.90,372858,77,21142,-64
2019-09-10 06:38:41,11.88,9.65,8.20,99.90,373025,77,21114,-63
2019-09-10 06:39:18,11.08,9.88,8.20,99.90,372964,78,21078,-64
2019-09-10 06:39:55,12.03,9.95,8.20,99.90,372883,78,21220,-64
2019-09-10 06:40:32,12.80,10.15,8.20,99.90,372975,77,21133,-64
2019-09-10 06:41:09,14.28,10.43,8.20,99.90,372978,78,21370,-64
2019-09-10 06:41:46,12.90,10.60,8.20,99.90,372978,77,21129,-63
2019-09-10 06:42:23,12.45,10.45,8.20,99.90,372912,78,21122,-64
2019-09-10 06:42:59,11.45,10.13,8.30,99.90,372969,77,21165,-64
2019-09-10 06:43:36,11.83,10.55,8.20,99.90,372894,77,21709,-64
2019-09-10 06:44:14,13.05,10.68,8.30,99.90,372807,78,21136,-64
2019-09-10 06:44:50,15.25,11.30,8.20,99.90,372903,78,21145,-63
2019-09-10 06:45:28,12.73,11.10,8.30,99.90,372911,78,21071,-64
2019-09-10 06:46:05,12.78,10.78,8.20,99.90,373047,77,21199,-64
2019-09-10 06:46:42,13.03,10.88,8.30,99.90,372912,77,21133,-64
2019-09-10 06:47:19,12.03,10.68,8.30,99.90,372765,77,21146,-64
2019-09-10 06:47:56,12.47,10.35,8.30,99.90,372912,78,21161,-64
2019-09-10 06:48:33,13.72,10.60,8.40,99.90,372984,77,21078,-64
2019-09-10 06:49:10,13.88,11.08,8.40,99.90,372826,77,21121,-62
2019-09-10 06:49:47,13.62,11.55,8.40,99.90,372915,78,21118,-64
2019-09-10 06:50:24,14.90,11.63,8.40,99.90,372919,77,21117,-64
2019-09-10 06:51:01,13.00,10.82,8.40,99.90,372830,78,21565,-64
2019-09-10 06:51:38,13.13,11.10,8.50,99.90,372686,77,21062,-64
2019-09-10 06:52:14,13.68,11.93,8.50,99.90,372806,78,21461,-64
2019-09-10 06:52:51,14.38,11.90,8.50,99.90,372844,77,21187,-63
2019-09-10 06:53:28,17.60,12.25,8.50,99.90,373101,77,21098,-64
2019-09-10 06:54:05,14.90,11.97,8.50,99.90,372961,77,21109,-64
2019-09-10 06:54:42,15.80,12.25,8.50,99.90,372631,77,21102,-64
2019-09-10 06:55:19,16.82,13.25,8.50,99.90,372919,78,21117,-63
2019-09-10 06:55:57,18.30,13.55,8.50,99.90,368096,79,21621,-64
2019-09-10 06:56:34,16.20,12.93,8.50,99.90,367243,79,21575,-64
2019-09-10 06:57:11,17.02,13.70,8.50,99.90,367399,79,21045,-64
2019-09-10 06:57:47,17.35,13.50,8.50,99.90,369695,79,21172,-63
2019-09-10 06:58:25,17.82,13.75,8.50,99.90,372767,78,21063,-64
2019-09-10 06:59:02,16.27,13.30,8.50,99.90,372827,78,21058,-63
2019-09-10 06:59:38,14.83,13.03,8.60,99.90,372904,77,21457,-64
2019-09-10 07:00:15,16.95,13.80,8.50,99.90,372731,77,21070,-63
2019-09-10 07:00:52,13.85,11.90,8.60,99.90,373184,78,21059,-64
2019-09-10 07:01:29,14.90,12.25,8.60,99.90,372711,77,21079,-64
2019-09-10 07:02:06,16.05,12.18,8.60,99.90,372864,78,21066,-64
2019-09-10 07:02:43,15.13,12.43,8.60,99.90,372924,77,21066,-64
2019-09-10 07:03:20,15.55,11.95,8.60,99.90,372992,78,21168,-64
2019-09-10 07:03:57,15.13,12.60,8.70,99.90,372904,77,21516,-64
2019-09-10 07:04:34,15.50,13.03,8.70,99.90,372939,77,21092,-64
2019-09-10 07:05:10,15.25,11.83,8.70,99.90,372892,77,21094,-64
2019-09-10 07:05:47,14.15,11.48,8.70,99.90,372890,78,21098,-64
2019-09-10 07:06:25,13.03,11.63,8.80,99.90,372934,78,21132,-64
2019-09-10 07:07:01,13.18,11.78,8.80,99.90,373014,77,21128,-64
2019-09-10 07:07:38,13.50,12.10,8.80,99.90,372821,78,21063,-62
2019-09-10 07:08:15,14.07,11.80,8.80,99.90,372932,78,21034,-62
2019-09-10 07:08:53,13.08,11.10,8.90,99.90,373135,78,21168,-63
2019-09-10 07:09:30,14.55,12.20,8.90,99.90,373069,78,21164,-63
2019-09-10 07:10:07,13.25,11.85,8.90,99.90,372804,77,21164,-63
2019-09-10 07:10:44,12.63,11.28,9.00,99.90,373048,77,21125,-63
2019-09-10 07:11:21,12.43,10.93,9.00,99.90,372844,77,21780,-62
2019-09-10 07:11:58,13.68,11.38,9.00,99.90,372829,77,21201,-63
2019-09-10 07:12:35,12.82,11.03,9.10,99.90,373087,77,21160,-63
2019-09-10 07:13:12,13.30,11.38,9.10,99.90,373628,78,21106,-62
2019-09-10 07:13:49,15.00,11.83,9.10,99.90,373693,77,21157,-62
2019-09-10 07:14:27,13.53,11.55,9.00,99.90,373619,78,21117,-63
2019-09-10 07:15:04,14.25,11.97,9.00,99.90,373720,77,21112,-62
2019-09-10 07:15:41,13.88,11.75,9.10,99.90,373613,77,21090,-62
2019-09-10 07:16:18,13.35,11.88,9.10,99.90,373661,77,21063,-62
2019-09-10 07:16:55,13.13,11.38,9.20,99.90,373457,77,21117,-63
2019-09-10 07:17:32,14.70,11.50,9.20,99.90,373632,78,21101,-63
2019-09-10 07:19:06,12.47,11.15,9.30,99.90,386865,76,21161,-63
2019-09-10 07:19:44,12.90,10.80,9.30,99.90,385168,76,21151,-63
2019-09-10 07:20:20,13.13,10.72,9.40,99.90,384995,76,21061,-63
2019-09-10 07:20:57,12.95,11.25,9.40,99.90,382766,76,21155,-64
2019-09-10 07:21:34,13.93,11.28,9.50,99.90,382701,76,21045,-63
2019-09-10 07:22:11,12.10,10.55,9.40,99.90,382605,76,21046,-64
2019-09-10 07:22:48,13.72,11.35,9.40,99.90,382617,76,21483,-64
2019-09-10 07:23:25,14.07,11.25,9.50,99.90,382648,76,21057,-63
2019-09-10 07:24:02,12.85,11.20,9.50,99.90,382790,76,21030,-63
2019-09-10 07:24:39,13.22,11.22,9.50,99.90,382027,76,21735,-63
2019-09-10 07:25:16,24.35,19.23,9.50,99.90,380201,77,21036,-63
2019-09-10 07:25:53,45.10,31.37,9.50,99.90,380334,77,21047,-63
2019-09-10 07:26:30,39.80,27.45,9.50,99.90,380137,77,21071,-62
2019-09-10 07:27:07,37.95,26.60,9.50,99.90,380344,77,21012,-63
2019-09-10 07:27:43,22.65,18.32,9.40,99.90,380481,77,21535,-62
2019-09-10 07:28:20,21.68,16.50,9.40,99.90,379933,77,21482,-63
2019-09-10 07:28:59,21.57,13.95,9.40,99.90,380548,77,21023,-63
2019-09-10 07:29:37,16.82,13.58,9.40,99.90,380393,77,21169,-63
2019-09-10 07:30:14,17.00,13.83,9.40,99.90,374714,78,21114,-63
2019-09-10 07:30:51,16.65,13.30,9.40,99.90,375151,78,21144,-62
2019-09-10 07:31:28,16.62,13.28,9.40,99.90,374971,78,21403,-64
2019-09-10 07:32:05,19.60,14.25,9.50,99.90,378353,77,21050,-62
2019-09-10 07:32:42,19.73,14.18,9.50,99.90,380311,77,21122,-63
2019-09-10 07:33:19,15.23,13.48,9.40,99.90,380354,77,21016,-63
2019-09-10 07:33:56,16.30,13.68,9.50,99.90,380334,77,21502,-63
2019-09-10 07:34:33,15.25,13.65,9.50,99.90,380389,77,21111,-63
2019-09-10 07:35:09,17.90,13.30,9.60,99.90,380372,77,21044,-64
2019-09-10 07:35:46,16.17,12.28,9.60,99.90,380074,77,21141,-63
2019-09-10 07:36:23,14.05,11.45,9.70,99.90,380368,77,21087,-64
2019-09-10 07:37:00,13.43,11.85,9.70,99.90,380440,77,21542,-63
2019-09-10 07:37:37,14.43,11.75,9.70,99.90,380331,77,21161,-64
2019-09-10 07:38:14,13.28,11.88,9.80,99.90,380209,77,21119,-63
2019-09-10 07:38:50,13.75,12.28,9.80,99.90,380005,77,21051,-63
2019-09-10 07:39:28,15.15,12.45,9.80,99.90,380077,77,21122,-61
2019-09-10 07:40:05,12.78,11.28,9.90,99.90,380542,77,21524,-63
2019-09-10 07:40:41,14.00,11.73,9.90,99.90,380543,77,21035,-63
2019-09-10 07:41:19,12.85,11.38,9.90,99.90,380075,77,21063,-63
2019-09-10 07:41:56,12.65,11.30,10.00,99.90,380719,77,21095,-63
2019-09-10 07:42:33,12.45,10.55,10.00,99.90,380612,77,21650,-63
2019-09-10 07:43:10,12.35,11.15,10.10,99.90,380257,77,21574,-62
2019-09-10 07:43:47,12.40,11.20,10.10,99.90,380524,77,21489,-63
2019-09-10 07:44:24,12.18,10.85,10.10,99.90,380308,77,21148,-63
2019-09-10 07:45:01,11.30,10.20,10.10,99.90,380373,77,21095,-63
2019-09-10 07:45:38,11.70,10.50,10.10,99.90,380358,77,21016,-63
2019-09-10 07:46:15,14.53,11.90,10.20,99.90,380429,77,21071,-63
2019-09-10 07:46:52,11.63,10.43,10.20,99.90,380153,77,21048,-62
2019-09-10 07:47:29,11.25,10.05,10.30,99.90,380209,77,21617,-63
2019-09-10 07:48:05,10.85,9.75,10.30,99.90,380214,77,21119,-63
2019-09-10 07:48:42,12.37,9.70,10.40,99.90,380923,77,21016,-63
2019-09-10 07:49:21,11.48,9.93,10.40,99.90,381124,77,21078,-63
2019-09-10 07:49:57,12.10,10.10,10.50,99.90,381361,77,21169,-63
2019-09-10 07:50:34,13.15,10.28,10.50,99.90,380219,77,21580,-63
2019-09-10 07:51:12,11.10,9.93,10.60,99.90,380483,77,21043,-63
2019-09-10 07:51:49,11.30,10.20,10.60,99.90,381216,77,21095,-63
2019-09-10 07:52:26,10.30,9.30,10.60,99.90,380132,77,21184,-63
2019-09-10 07:53:03,13.05,10.70,10.60,99.90,381007,77,21201,-62
2019-09-10 07:53:40,11.43,10.25,10.60,99.90,380527,77,21114,-62
2019-09-10 07:54:17,12.73,11.00,10.60,99.90,380254,77,21150,-63
2019-09-10 07:54:54,11.63,10.43,10.60,99.90,380269,77,21541,-63
2019-09-10 07:55:31,11.85,10.58,10.60,99.90,380291,77,21016,-62
2019-09-10 07:56:08,11.12,10.03,10.70,99.90,380301,77,21049,-62
2019-09-10 07:56:45,11.22,10.10,10.70,99.90,380378,77,21035,-62
2019-09-10 07:57:22,10.45,9.45,10.80,99.90,380398,77,21075,-63
2019-09-10 07:57:59,11.05,9.50,10.90,99.90,380947,77,21012,-62
2019-09-10 07:58:36,9.48,8.63,11.00,99.90,381049,77,21091,-62
2019-09-10 07:59:12,9.05,8.15,11.10,99.90,380935,77,21101,-63
2019-09-10 07:59:49,9.35,8.20,11.20,99.90,380941,77,21043,-63
2019-09-10 08:00:27,8.65,7.80,11.30,99.90,381180,77,21172,-62
2019-09-10 08:01:04,8.80,7.90,11.30,99.90,381141,77,21008,-63
2019-09-10 08:01:41,9.13,7.97,11.30,99.90,380980,77,21692,-62
2019-09-10 08:02:18,8.10,7.30,11.40,99.90,381028,77,21110,-62
2019-09-10 08:02:55,8.23,7.33,11.40,99.90,381192,77,21087,-63
2019-09-10 08:03:32,8.10,7.30,11.40,99.90,380846,77,21605,-62
2019-09-10 08:04:10,9.25,7.80,11.40,99.90,380939,77,21177,-62
2019-09-10 08:04:47,7.87,7.17,11.40,99.90,381072,77,21548,-62
2019-09-10 08:05:24,8.23,7.40,11.50,99.90,380903,77,21477,-62
2019-09-10 08:06:01,7.70,7.00,11.50,99.90,380985,77,21067,-62
2019-09-10 08:06:38,8.40,7.15,11.50,99.90,381075,77,21016,-63
2019-09-10 08:07:15,8.75,6.65,11.50,99.90,381012,77,21063,-63
2019-09-10 08:07:52,8.10,7.10,11.50,99.90,381089,77,21112,-63
2019-09-10 08:08:29,8.40,7.60,11.60,99.90,380891,77,21090,-62
2019-09-10 08:09:06,7.72,7.03,11.60,99.90,380950,77,21121,-62
2019-09-10 08:09:43,7.50,6.80,11.60,99.90,381056,77,21492,-62
2019-09-10 08:10:20,9.15,7.10,11.70,99.90,381045,77,21067,-63
2019-09-10 08:10:57,8.45,7.15,11.80,99.90,380999,77,21012,-63
2019-09-10 08:11:34,8.18,7.37,11.90,99.90,380914,77,21566,-63
2019-09-10 08:12:10,8.48,7.67,12.00,99.90,381198,77,21125,-63
2019-09-10 08:12:48,8.70,7.80,12.00,99.90,381008,77,21564,-63
2019-09-10 08:13:25,8.18,7.37,12.00,99.90,380961,77,21044,-63
2019-09-10 08:14:02,8.23,7.42,12.00,99.90,381137,77,21105,-62
2019-09-10 08:14:39,9.45,7.65,12.00,99.90,381042,77,21032,-62
2019-09-10 08:15:17,9.33,7.42,12.00,99.90,380904,77,21184,-63
2019-09-10 08:15:53,8.00,7.25,12.00,99.90,381201,77,21134,-63
2019-09-10 08:16:31,9.00,7.70,12.00,99.90,380792,77,21115,-63
2019-09-10 08:17:08,8.90,7.78,12.00,99.90,381023,77,21105,-63
2019-09-10 08:17:45,7.78,6.87,12.00,99.90,381165,77,21086,-62
2019-09-10 08:18:23,9.63,8.13,12.10,99.90,380945,77,21162,-63
2019-09-10 08:19:00,9.05,7.03,12.10,99.90,375233,78,21192,-63
2019-09-10 08:19:37,8.08,7.10,12.20,99.90,374382,78,21126,-63
2019-09-10 08:20:14,8.65,7.60,12.20,99.90,374447,78,21050,-63
2019-09-10 08:20:51,7.75,7.05,12.20,99.90,378390,77,21211,-63
2019-09-10 08:21:28,8.20,7.40,12.20,99.90,381885,77,21572,-63
2019-09-10 08:22:05,8.85,7.65,12.20,99.90,381979,77,21564,-63
2019-09-10 08:22:42,9.70,7.45,12.20,99.90,381827,77,21153,-62
2019-09-10 08:23:19,9.43,6.87,12.30,99.90,381820,77,21098,-63
2019-09-10 08:23:56,8.50,6.97,12.30,99.90,381850,77,21141,-63
2019-09-10 08:24:33,7.10,6.40,12.40,99.90,381738,77,21099,-62
2019-09-10 08:25:10,7.28,6.50,12.40,99.90,381723,77,21054,-63
2019-09-10 08:25:47,7.50,6.72,12.50,99.90,381795,77,21043,-63
2019-09-10 08:26:24,7.97,6.90,12.50,99.90,381695,77,21535,-63
2019-09-10 08:27:00,8.13,7.30,12.60,99.90,381786,77,21184,-62
2019-09-10 08:27:37,10.05,7.55,12.60,99.90,381696,77,21086,-63
2019-09-10 08:28:14,7.83,6.65,12.70,99.90,381800,77,21176,-63
2019-09-10 08:28:51,7.55,6.53,12.60,99.90,382066,77,21490,-63
2019-09-10 08:29:28,7.80,7.10,12.60,99.90,381705,77,21122,-62
2019-09-10 08:30:06,8.53,7.00,12.60,99.90,381915,77,21176,-63
2019-09-10 08:30:42,8.03,7.22,12.70,99.90,381786,77,21098,-63
2019-09-10 08:31:19,7.87,6.78,12.70,99.90,381802,77,21114,-63
2019-09-10 08:31:56,7.40,6.60,12.70,99.90,381929,77,21447,-63
2019-09-10 08:32:33,7.25,6.55,12.70,99.90,382012,77,21100,-62
2019-09-10 08:33:10,7.90,6.72,12.70,99.90,381531,77,21079,-63
2019-09-10 08:33:48,6.97,6.28,12.80,99.90,382214,77,21132,-63
2019-09-10 08:34:24,8.18,6.15,12.80,99.90,381757,77,21634,-63
2019-09-10 08:35:02,7.87,6.83,12.80,99.90,381884,77,21445,-62
2019-09-10 08:35:39,7.65,6.53,12.90,99.90,381917,77,21107,-63
2019-09-10 08:36:15,6.87,6.20,12.80,99.90,381894,77,21481,-63
2019-09-10 08:36:53,9.43,8.45,12.80,99.90,381598,77,21437,-63
2019-09-10 08:37:30,8.43,7.05,12.80,99.90,381857,77,21145,-63
2019-09-10 08:38:07,8.85,6.70,13.00,99.90,381954,77,21064,-63
2019-09-10 08:38:44,7.62,6.83,13.00,99.90,381819,77,21075,-62
2019-09-10 08:39:21,7.47,6.67,13.10,99.90,381848,77,21043,-62
2019-09-10 08:39:58,7.50,6.20,13.10,99.90,381928,77,21529,-63
2019-09-10 08:40:35,9.13,6.55,13.20,99.90,381837,77,21556,-63
2019-09-10 08:41:12,7.10,6.40,13.20,99.90,381960,77,21121,-63
2019-09-10 08:41:49,8.05,6.65,13.20,99.90,381919,77,21075,-63
2019-09-10 08:42:26,8.40,6.78,13.20,99.90,381932,77,21137,-63
2019-09-10 08:43:04,7.97,7.15,13.20,99.90,381984,77,21039,-62
2019-09-10 08:43:40,8.35,6.70,13.20,99.90,381885,77,21015,-62
2019-09-10 08:44:18,8.30,7.50,13.20,99.90,381658,77,21134,-62
2019-09-10 08:44:55,8.78,7.28,13.20,99.90,382078,77,21087,-63
2019-09-10 08:45:32,7.75,6.95,13.30,99.90,381881,77,21132,-63
2019-09-10 08:46:10,7.50,6.60,13.30,99.90,381959,77,21128,-63
2019-09-10 08:46:47,7.87,7.08,13.30,99.90,381943,77,21075,-63
2019-09-10 08:47:23,7.75,6.95,13.40,99.90,381870,77,21031,-63
2019-09-10 08:48:01,10.48,7.10,13.40,99.90,381746,77,21047,-63
2019-09-10 08:48:38,8.20,6.50,13.50,99.90,382085,77,21047,-63
2019-09-10 08:49:14,7.80,6.92,13.60,99.90,381798,77,21141,-63
2019-09-10 08:49:52,8.18,6.42,13.60,99.90,381935,77,21573,-63
2019-09-10 08:50:29,8.88,6.65,13.60,99.90,381775,77,21102,-64
2019-09-10 08:51:05,8.10,7.30,13.70,99.90,381996,77,21023,-64
2019-09-10 08:51:43,8.70,6.97,13.70,99.90,381704,77,21111,-63
2019-09-10 08:52:20,7.50,6.50,13.80,99.90,381920,77,21063,-63
2019-09-10 08:52:56,7.90,7.10,13.90,99.90,381993,77,21209,-64
2019-09-10 08:53:33,10.00,7.62,13.80,99.90,381962,77,21694,-64
2019-09-10 08:54:10,8.70,7.50,13.80,99.90,381924,77,21137,-63
2019-09-10 08:54:47,8.18,7.37,13.70,99.90,381944,77,21071,-62
2019-09-10 08:55:24,8.80,7.17,13.80,99.90,381816,77,21015,-63
2019-09-10 08:56:01,10.03,7.55,13.90,99.90,381900,77,21551,-63
2019-09-10 08:56:38,9.40,7.75,13.90,99.90,381943,77,21137,-63
2019-09-10 08:57:15,8.60,7.80,13.90,99.90,381800,77,21079,-64
2019-09-10 08:57:52,11.35,8.60,13.90,99.90,381973,77,21079,-63
2019-09-10 08:58:29,9.60,8.50,13.90,99.90,381875,77,21082,-64
2019-09-10 08:59:08,9.53,7.90,13.80,99.90,382042,77,21113,-63
2019-09-10 08:59:45,9.05,7.67,13.90,99.90,382247,77,21071,-63
2019-09-10 09:00:22,10.23,8.60,13.80,99.90,381817,77,21047,-63
2019-09-10 09:00:59,8.83,7.90,13.90,99.90,381952,77,21469,-63
2019-09-10 09:01:36,9.40,8.15,13.90,99.90,381882,77,21161,-63
2019-09-10 09:02:13,11.80,8.40,13.90,99.90,381896,77,21180,-63
2019-09-10 09:02:50,9.55,7.72,13.90,99.90,381999,77,21141,-63
2019-09-10 09:03:27,9.53,8.50,13.90,99.90,381810,77,21039,-63
2019-09-10 09:04:03,8.93,7.85,14.00,99.90,381921,77,21176,-63
2019-09-10 09:04:40,8.83,7.92,14.00,99.90,381808,77,21497,-64
2019-09-10 09:05:18,8.20,7.42,14.10,99.90,381907,77,21031,-63
2019-09-10 09:05:54,9.15,7.85,14.20,99.90,381843,77,21118,-63
2019-09-10 09:06:31,9.10,7.65,14.30,99.90,381862,77,21075,-63
2019-09-10 09:07:09,8.23,7.37,14.30,99.90,381930,77,21180,-63
2019-09-10 09:07:45,8.60,7.70,14.30,99.90,382058,77,21129,-63
2019-09-10 09:08:22,8.78,7.95,14.30,99.90,381664,77,21533,-63
2019-09-10 09:09:00,8.90,8.00,14.30,99.90,381933,77,21046,-63
2019-09-10 09:09:36,8.43,7.53,14.40,99.90,382061,77,21086,-63
2019-09-10 09:10:14,9.65,7.65,14.40,99.90,381716,77,21082,-63
2019-09-10 09:10:51,7.97,7.00,14.30,99.90,382025,77,21212,-63
2019-09-10 09:11:28,7.97,7.17,14.20,99.90,381920,77,21130,-63
2019-09-10 09:12:05,8.35,7.47,14.30,99.90,381796,77,21039,-63
2019-09-10 09:12:42,8.55,7.67,14.20,99.90,381990,77,21071,-64
2019-09-10 09:13:19,9.58,7.95,14.10,99.90,381965,77,21180,-64
2019-09-10 09:13:56,8.40,6.60,14.10,99.90,381772,77,21133,-64
2019-09-10 09:14:34,8.50,7.65,14.20,99.90,381952,77,21114,-64
2019-09-10 09:15:10,7.70,6.90,14.20,99.90,381980,77,21188,-63
2019-09-10 09:15:47,8.95,6.65,14.10,99.90,381769,77,21047,-64
2019-09-10 09:16:24,7.30,6.55,14.10,99.90,381971,77,21067,-64
2019-09-10 09:17:01,8.03,6.33,14.10,99.90,381754,77,21133,-64
2019-09-10 09:17:38,7.50,6.55,14.10,99.90,381798,77,21034,-64
2019-09-10 09:18:15,6.97,6.28,14.10,99.90,381881,77,21157,-64
2019-09-10 09:18:51,12.20,10.72,14.00,99.90,381937,77,21188,-64
2019-09-10 09:19:29,8.68,7.75,14.00,99.90,380895,77,21396,-63
2019-09-10 09:20:06,7.62,6.92,14.10,99.90,381852,77,21552,-63
2019-09-10 09:20:42,7.65,6.95,14.20,99.90,381867,77,21121,-63
2019-09-10 09:21:19,7.55,6.75,14.30,99.90,381768,77,21551,-63
2019-09-10 09:21:56,8.63,7.62,14.30,99.90,381867,76,21043,-63
2019-09-10 09:22:33,7.87,6.65,14.30,99.90,382071,77,21196,-63
2019-09-10 09:23:12,7.53,6.42,14.40,99.90,381810,77,21141,-63
2019-09-10 09:23:49,7.47,6.78,14.30,99.90,382248,77,21051,-63
2019-09-10 09:24:25,7.50,6.80,14.40,99.90,381805,77,21067,-63
2019-09-10 09:25:03,8.63,6.53,14.40,99.90,381877,77,21056,-63
2019-09-10 09:25:40,9.23,6.55,14.40,99.90,381853,77,21039,-64
2019-09-10 09:26:16,6.67,6.00,14.40,99.90,381849,77,21490,-63
2019-09-10 09:26:54,7.35,5.87,14.40,99.90,381854,77,21183,-64
2019-09-10 09:27:31,6.83,6.15,14.50,99.90,382088,77,21044,-64
2019-09-10 09:28:07,7.78,6.17,14.60,99.90,381871,77,21007,-64
2019-09-10 09:28:44,6.50,5.60,14.60,99.90,381718,77,21144,-63
2019-09-10 09:29:22,7.17,6.45,14.70,99.90,382060,77,21130,-63
2019-09-10 09:29:58,7.25,6.47,14.80,99.90,381864,77,21482,-64
2019-09-10 09:30:35,7.08,6.08,14.80,99.90,381663,77,21110,-64
2019-09-10 09:31:12,6.35,5.78,14.80,99.90,381954,77,21035,-63
2019-09-10 09:31:50,8.73,6.53,14.80,99.90,381956,77,21043,-64
2019-09-10 09:32:27,7.80,6.20,14.80,99.90,381836,77,21141,-64
2019-09-10 09:33:05,6.67,5.92,14.90,99.90,381998,77,21039,-64
2019-09-10 09:33:41,6.97,6.28,15.00,99.90,376434,78,21101,-63
2019-09-10 09:34:19,9.30,6.60,15.00,99.90,375216,78,21145,-63
2019-09-10 09:34:56,7.67,5.80,15.00,99.90,375916,78,21484,-63
2019-09-10 09:35:32,8.03,6.30,14.80,99.90,378125,77,22266,-64
2019-09-10 09:36:10,7.10,6.40,14.80,99.90,381763,77,21473,-63
2019-09-10 09:36:47,8.18,6.05,14.70,99.90,381823,77,21097,-63
2019-09-10 09:37:24,6.75,6.08,14.80,99.90,381840,77,21583,-63
2019-09-10 09:38:02,8.38,6.25,14.80,99.90,381896,77,21106,-64
2019-09-10 09:38:39,6.60,5.70,14.70,99.90,382239,77,21578,-63
2019-09-10 09:39:16,6.62,5.65,14.70,99.90,381873,77,21117,-63
2019-09-10 09:39:53,6.78,6.08,14.80,99.90,381927,77,21481,-63
2019-09-10 09:40:31,6.17,5.60,14.80,99.90,382074,77,21170,-64
2019-09-10 09:41:08,7.45,5.75,14.80,99.90,381780,77,21121,-63
2019-09-10 09:41:45,6.75,6.05,14.80,99.90,381796,77,21586,-63
2019-09-10 09:42:22,7.00,6.10,14.90,99.90,381814,77,21146,-63
2019-09-10 09:42:59,7.50,6.22,14.90,99.90,381990,77,21121,-64
2019-09-10 09:43:37,6.40,5.80,15.00,99.90,381938,77,21105,-63
2019-09-10 09:44:14,8.13,6.05,15.10,99.90,381983,77,21118,-64
2019-09-10 09:44:51,6.90,5.75,15.10,99.90,381852,77,21067,-63
2019-09-10 09:45:29,6.17,5.58,15.10,99.90,381926,77,21180,-64
2019-09-10 09:46:06,6.53,5.87,15.00,99.90,381936,77,21037,-63
2019-09-10 09:46:44,6.90,5.87,15.10,99.90,381730,77,21142,-63
2019-09-10 09:47:21,7.30,4.58,15.10,99.90,381965,77,21107,-63
2019-09-10 09:47:59,5.45,4.45,15.10,99.90,381838,77,21007,-63
2019-09-10 09:48:36,6.78,4.72,15.10,99.90,381848,77,21040,-64
2019-09-10 09:49:13,5.97,5.40,15.10,99.90,381855,77,21048,-64
2019-09-10 09:49:50,4.75,4.30,15.10,99.90,381978,77,21051,-66
2019-09-10 09:50:27,5.35,4.85,15.10,99.90,381805,77,21102,-63
2019-09-10 09:51:05,5.67,5.08,15.10,99.90,381905,77,21039,-63
2019-09-10 09:51:43,5.53,5.00,15.10,99.90,381945,77,21509,-63
2019-09-10 09:52:19,6.53,5.25,15.20,99.90,381865,77,21086,-63
2019-09-10 09:52:57,6.60,5.03,15.20,99.90,381900,77,21071,-63
2019-09-10 09:53:35,5.83,5.08,15.30,99.90,381983,77,21185,-63
2019-09-10 09:54:11,6.10,5.15,15.30,99.90,381950,77,21055,-63
2019-09-10 09:54:48,4.30,3.90,15.30,99.90,381707,77,21544,-63
2019-09-10 09:55:26,5.47,4.70,15.30,99.90,381918,77,21168,-63
2019-09-10 09:56:02,4.80,4.03,15.20,99.90,382075,77,21051,-63
2019-09-10 09:56:41,5.10,4.60,15.30,99.90,381752,77,21485,-63
2019-09-10 09:57:18,4.55,3.60,15.30,99.90,381862,77,21481,-63
2019-09-10 09:57:54,6.05,4.75,15.40,99.90,381831,77,21113,-63
2019-09-10 09:58:32,6.60,5.10,15.40,99.90,381744,77,21098,-63
2019-09-10 09:59:09,6.70,4.42,15.40,99.90,382050,77,21047,-62
2019-09-10 09:59:46,4.20,3.80,15.40,99.90,381832,77,21140,-63
2019-09-10 10:00:24,4.10,3.72,15.50,99.90,381913,77,21023,-62
2019-09-10 10:01:01,3.98,3.55,15.50,99.90,381943,77,21043,-63
2019-09-10 10:01:38,3.70,3.40,15.50,99.90,381966,77,21132,-63
2019-09-10 10:02:15,3.80,3.30,15.50,99.90,381836,77,21141,-63
2019-09-10 10:02:52,4.72,3.27,15.40,99.90,382095,77,21110,-63
2019-09-10 10:03:26,3.72,3.40,15.50,99.90,381945,77,21079,-63
2019-09-10 10:04:03,4.03,3.42,15.50,99.90,382903,77,21103,-63
2019-09-10 10:04:40,5.95,4.40,15.50,99.90,381933,77,21603,-63
2019-09-10 10:05:17,4.47,4.08,15.50,99.90,381825,77,21097,-63
2019-09-10 10:05:55,4.75,4.03,15.50,99.90,381842,77,21106,-63
2019-09-10 10:06:32,4.10,3.70,15.40,99.90,381986,77,21114,-63
2019-09-10 10:07:08,5.35,3.60,15.50,99.90,381781,77,21051,-63
2019-09-10 10:07:45,3.33,3.00,15.50,99.90,381849,77,21469,-63
2019-09-10 10:08:23,4.17,3.77,15.60,99.90,381992,77,21153,-63
2019-09-10 10:08:59,3.80,3.35,15.60,99.90,382080,77,21497,-63
2019-09-10 10:09:37,3.83,3.37,15.60,99.90,381784,77,21184,-63
2019-09-10 10:10:14,4.42,3.40,15.70,99.90,381842,77,21422,-63
2019-09-10 10:10:51,5.50,3.80,15.80,99.90,381835,77,21047,-63
2019-09-10 10:11:28,4.83,4.42,15.80,99.90,381912,77,21043,-63
2019-09-10 10:12:05,4.40,4.00,15.80,99.90,382023,77,21110,-63
2019-09-10 10:12:42,5.15,4.60,15.80,99.90,381903,77,21043,-63
2019-09-10 10:13:19,6.03,4.62,15.90,99.90,382062,77,21650,-63
2019-09-10 10:13:56,5.00,4.55,15.90,99.90,381951,77,21095,-63
2019-09-10 10:14:33,4.87,4.37,16.00,99.90,381881,77,21098,-63
2019-09-10 10:15:13,4.78,4.37,16.10,99.90,381795,77,21158,-62
2019-09-10 10:15:50,4.87,4.47,16.10,99.90,367958,80,21065,-63
2019-09-10 10:16:27,5.67,4.83,16.00,99.90,373402,78,21083,-63
2019-09-10 10:17:04,5.10,4.58,15.90,99.90,373118,78,21058,-63
2019-09-10 10:17:42,5.00,4.50,15.90,99.90,376263,78,21050,-62
2019-09-10 10:18:19,4.65,4.25,15.90,99.90,367627,80,21180,-62
2019-09-10 10:18:57,4.67,4.28,15.90,99.90,378313,77,21016,-63
2019-09-10 10:19:34,5.40,4.03,16.00,99.90,378921,77,21188,-63
2019-09-10 10:20:11,4.45,4.05,16.00,99.90,378943,77,21012,-62
2019-09-10 10:20:49,4.20,3.80,16.10,99.90,378915,77,21039,-62
2019-09-10 10:21:26,4.28,3.58,16.10,99.90,379069,77,21623,-62
2019-09-10 10:22:03,4.87,4.03,16.20,99.90,378893,77,21036,-63
2019-09-10 10:22:41,3.87,3.52,16.20,99.90,378954,77,21047,-63
2019-09-10 10:23:18,3.40,3.10,16.30,99.90,379064,77,21094,-63
2019-09-10 10:23:54,4.70,3.98,16.30,99.90,378877,77,21079,-62
2019-09-10 10:24:34,4.03,3.55,16.10,99.90,378803,77,21091,-62
2019-09-10 10:25:11,4.60,4.20,16.10,99.90,379115,77,21466,-63
2019-09-10 10:25:48,4.80,4.10,16.20,99.90,378938,77,21020,-63
2019-09-10 10:26:25,4.20,3.80,16.20,99.90,378879,77,21397,-63
2019-09-10 10:27:02,3.92,3.52,16.30,99.90,378981,77,21072,-63
2019-09-10 10:27:39,4.08,3.67,16.30,99.90,378959,77,21020,-62
2019-09-10 10:28:16,4.33,3.42,16.30,99.90,378725,77,21126,-62
2019-09-10 10:28:54,5.50,3.47,16.30,99.90,379114,77,21064,-62
2019-09-10 10:29:31,4.80,3.58,16.40,99.90,378917,77,21075,-62
2019-09-10 10:30:08,4.22,3.80,16.30,99.90,378924,77,21048,-62
2019-09-10 10:30:45,3.80,3.40,16.30,99.90,378908,77,21060,-63
2019-09-10 10:31:22,4.55,3.83,16.20,99.90,378972,77,21131,-63
2019-09-10 10:32:00,4.17,3.42,16.20,99.90,379027,77,21076,-62
2019-09-10 10:32:37,3.85,3.47,16.10,99.90,379009,77,22318,-62
2019-09-10 10:33:14,4.03,3.52,16.20,99.90,378858,77,21169,-63
2019-09-10 10:33:51,4.17,3.60,16.30,99.90,378774,77,21458,-63
2019-09-10 10:34:29,5.22,3.80,16.30,99.90,378891,77,21020,-63
2019-09-10 10:35:06,3.65,3.10,16.40,99.90,379031,77,21051,-62
2019-09-10 10:35:43,5.67,3.58,16.40,99.90,379015,77,21032,-63
2019-09-10 10:36:22,4.03,3.30,16.50,99.90,379016,77,21068,-61
2019-09-10 10:36:59,3.52,3.15,16.50,99.90,379131,77,21107,-62
2019-09-10 10:37:38,3.98,3.58,16.60,99.90,378779,77,21470,-62
2019-09-10 10:38:15,3.65,3.27,16.50,99.90,374985,78,22068,-62
2019-09-10 10:38:52,4.08,3.52,16.60,99.90,373332,78,21163,-63
2019-09-10 10:39:29,5.42,3.20,16.60,99.90,366825,80,21656,-63
2019-09-10 10:40:06,3.65,3.33,16.60,99.90,377405,78,21090,-63
2019-09-10 10:40:43,4.10,3.40,16.60,99.90,379034,77,21048,-63
2019-09-10 10:41:21,4.72,3.83,16.50,99.90,378943,77,21127,-63
2019-09-10 10:41:58,3.77,3.08,16.50,99.90,378977,77,21079,-62
2019-09-10 10:42:35,3.30,3.00,16.50,99.90,378867,77,21044,-64
2019-09-10 10:43:12,4.30,3.25,16.60,99.90,378697,77,21415,-63
2019-09-10 10:43:50,4.05,3.45,16.60,99.90,379014,77,21039,-63
2019-09-10 10:44:28,3.70,3.12,16.60,99.90,378774,77,21040,-63
2019-09-10 10:45:06,4.65,3.22,16.70,99.90,379002,77,21134,-64
2019-09-10 10:45:43,4.00,3.42,16.80,99.90,378874,77,21079,-63
2019-09-10 10:46:20,4.25,3.60,16.80,99.90,378746,77,21083,-63
2019-09-10 10:46:57,3.98,3.58,16.80,99.90,379033,77,21118,-64
2019-09-10 10:47:35,3.55,3.05,16.60,99.90,378872,77,21201,-64
2019-09-10 10:48:12,3.40,3.10,16.50,99.90,378946,77,21051,-65
2019-09-10 10:48:49,4.12,3.47,16.50,99.90,378931,77,21103,-64
2019-09-10 10:49:26,3.45,3.15,16.60,99.90,378958,77,21047,-63
2019-09-10 10:50:03,3.80,3.30,16.70,99.90,378932,77,21118,-63
2019-09-10 10:50:41,3.98,3.20,16.70,99.90,378974,77,21074,-65
2019-09-10 10:51:18,3.60,3.30,16.80,99.90,379089,77,21139,-64
2019-09-10 10:51:55,4.25,3.47,16.80,99.90,378986,77,21165,-63
2019-09-10 10:52:33,4.28,2.85,16.80,99.90,378916,78,21576,-66
2019-09-10 10:53:10,4.10,3.70,16.80,99.90,378824,77,21118,-63
2019-09-10 10:53:47,3.87,3.47,16.90,99.90,378933,77,21040,-63
2019-09-10 10:54:24,4.37,3.95,16.80,99.90,378839,77,21141,-63
2019-09-10 10:55:02,4.17,3.72,16.70,99.90,378907,77,21052,-63
2019-09-10 10:55:38,4.08,3.58,16.70,99.90,378769,77,21193,-63
2019-09-10 10:56:16,4.15,3.75,16.70,99.90,378727,77,21099,-62
2019-09-10 10:56:53,4.25,3.65,16.70,99.90,379136,77,21055,-62
2019-09-10 10:57:30,4.50,3.62,16.80,99.90,378879,77,21059,-63
2019-09-10 10:58:08,4.75,3.45,16.70,99.90,379022,77,21056,-62
2019-09-10 10:58:45,4.85,3.83,16.70,99.90,378916,77,21052,-63
2019-09-10 10:59:22,4.35,3.62,16.70,99.90,378959,77,21056,-62
2019-09-10 11:00:00,4.00,3.45,16.80,99.90,378804,77,21114,-62
2019-09-10 11:00:37,3.80,3.50,16.80,99.90,378979,77,21024,-63
2019-09-10 11:01:14,4.58,3.50,16.90,99.90,378729,77,21103,-62
2019-09-10 11:01:51,3.90,3.50,16.90,99.90,378880,77,21020,-61
2019-09-10 11:02:28,4.87,3.58,16.90,99.90,378713,77,21028,-63
2019-09-10 11:03:05,4.00,3.65,17.00,99.90,379034,77,21623,-62
2019-09-10 11:03:42,3.15,2.83,16.90,99.90,378908,77,21514,-63
2019-09-10 11:04:19,3.70,3.30,16.90,99.90,378880,77,21099,-63
2019-09-10 11:04:56,5.17,3.27,17.00,99.90,378957,77,21020,-63
2019-09-10 11:05:33,3.67,3.25,16.90,99.90,378878,77,21160,-63
2019-09-10 11:06:11,3.00,2.60,17.00,99.90,379031,77,21106,-62
2019-09-10 11:06:48,3.60,3.02,17.00,99.90,379001,77,21102,-62
2019-09-10 11:07:25,3.08,2.67,16.90,99.90,378796,77,21485,-63
2019-09-10 11:08:03,5.22,2.87,16.90,99.90,378933,77,21642,-62
2019-09-10 11:08:40,3.10,2.80,16.90,99.90,378807,77,21016,-62
2019-09-10 11:09:17,3.50,3.20,17.00,99.90,378790,77,21056,-63
2019-09-10 11:09:55,3.52,3.22,17.00,99.90,379068,77,21107,-63
2019-09-10 11:10:31,6.03,4.00,17.00,99.90,378753,77,21044,-63
2019-09-10 11:11:09,4.17,3.70,17.00,99.90,378867,77,21118,-63
2019-09-10 11:11:47,3.62,3.33,17.00,99.90,378954,77,21127,-63
2019-09-10 11:12:23,4.58,3.55,17.10,99.90,378856,77,21040,-63
2019-09-10 11:13:01,4.22,2.80,17.10,99.90,378740,77,21082,-63
2019-09-10 11:13:38,3.35,3.00,17.20,99.90,379040,77,21146,-63
2019-09-10 11:14:15,3.40,3.00,17.10,99.90,378772,77,21169,-63
2019-09-10 11:14:52,6.30,3.33,17.10,99.90,378914,77,21137,-61
2019-09-10 11:15:29,3.00,2.70,17.20,99.90,378858,77,21052,-63
2019-09-10 11:16:06,4.83,3.20,17.30,99.90,379016,77,21480,-63
2019-09-10 11:16:43,4.05,3.65,17.30,99.90,379005,77,21682,-64
2019-09-10 11:17:21,4.50,3.12,17.30,99.90,378928,77,21076,-63
2019-09-10 11:17:57,3.83,3.17,17.30,99.90,379062,77,21063,-62
2019-09-10 11:18:34,4.10,3.35,17.40,99.90,378782,77,21083,-63
2019-09-10 11:19:11,3.45,3.15,17.30,99.90,378952,77,21118,-63
2019-09-10 11:19:48,3.83,3.50,17.40,99.90,378916,77,21056,-63
2019-09-10 11:20:26,3.98,3.37,17.40,99.90,378713,77,21174,-63
2019-09-10 11:21:04,3.62,2.70,17.30,99.90,378955,77,21110,-63
2019-09-10 11:21:41,3.40,3.00,17.30,99.90,378962,77,21052,-63
2019-09-10 11:22:18,3.45,3.02,17.40,99.90,378796,77,21048,-63
2019-09-10 11:22:56,2.85,2.65,17.40,99.90,378875,77,21040,-63
2019-09-10 11:23:33,3.80,3.35,17.50,99.90,378664,77,21083,-63
2019-09-10 11:24:11,3.20,2.90,17.60,99.90,373418,78,21090,-64
2019-09-10 11:24:49,5.08,3.50,17.70,99.90,366879,80,21207,-63
2019-09-10 11:25:26,3.47,3.17,17.70,99.90,373539,78,21109,-63
2019-09-10 11:26:04,3.22,2.95,17.80,99.90,369165,79,21745,-63
2019-09-10 11:26:41,3.35,2.80,17.80,99.90,371748,79,21060,-63
2019-09-10 11:27:18,2.87,2.67,17.80,99.90,378886,77,21177,-62
2019-09-10 11:27:55,3.12,2.90,17.70,99.90,378777,77,21201,-63
2019-09-10 11:28:33,3.40,2.80,17.70,99.90,378794,78,21115,-62
2019-09-10 11:29:10,4.03,3.05,17.80,99.90,378902,77,21122,-62
2019-09-10 11:29:48,3.35,2.72,17.90,99.90,378835,77,21493,-63
2019-09-10 11:30:25,3.22,2.92,18.00,99.90,378947,77,21044,-62
2019-09-10 11:31:02,3.05,2.70,18.10,99.90,379044,77,21044,-62
2019-09-10 11:31:39,3.35,2.77,18.20,99.90,378847,77,21200,-63
2019-09-10 11:32:17,3.08,2.70,18.20,99.90,378889,77,21260,-63
2019-09-10 11:32:54,3.77,2.77,18.20,99.90,379190,77,21130,-63
2019-09-10 11:33:31,3.08,2.77,18.40,99.90,378870,77,21131,-63
2019-09-10 11:34:08,3.17,2.87,18.40,99.90,378989,77,21051,-62
2019-09-10 11:34:45,3.52,2.87,18.40,99.90,378993,78,21123,-63
2019-09-10 11:35:22,3.60,3.17,18.50,99.90,378938,77,21587,-63
2019-09-10 11:35:59,3.47,3.17,18.60,99.90,379042,77,21016,-63
2019-09-10 11:36:36,3.52,2.30,18.60,99.90,379008,77,21063,-63
2019-09-10 11:37:14,2.60,2.37,18.50,99.90,378905,77,21040,-64
2019-09-10 11:37:51,3.58,2.90,18.50,99.90,379044,77,21040,-63
2019-09-10 11:38:28,2.77,2.58,18.50,99.90,378934,77,21141,-64
2019-09-10 11:39:06,3.33,2.75,18.50,99.90,378790,77,21068,-64
2019-09-10 11:39:43,4.45,3.15,18.40,99.90,378793,77,21114,-64
2019-09-10 11:40:20,4.03,3.00,18.50,99.90,378864,77,21126,-64
2019-09-10 11:40:57,3.52,3.00,18.60,99.90,378745,77,21495,-64
2019-09-10 11:41:35,3.72,3.00,18.60,99.90,378891,77,21161,-64
2019-09-10 11:42:12,3.40,2.92,18.50,99.90,379106,77,21097,-64
2019-09-10 11:42:50,3.20,2.90,18.50,99.90,378941,77,21553,-64
2019-09-10 11:43:27,3.67,3.05,18.50,99.90,378863,77,21114,-63
2019-09-10 11:44:04,3.80,3.45,18.40,99.90,378956,77,21051,-63
2019-09-10 11:44:41,4.05,3.62,18.40,99.90,378869,77,21075,-64
2019-09-10 11:45:18,4.50,3.60,18.40,99.90,378748,77,21670,-63
2019-09-10 11:45:55,3.98,3.40,18.50,99.90,379136,77,21176,-65
2019-09-10 11:46:32,3.35,3.05,18.60,99.90,378797,77,21607,-64
2019-09-10 11:47:10,3.35,3.02,18.70,99.90,378963,77,21075,-64
2019-09-10 11:47:47,3.52,3.17,18.60,99.90,378997,77,21051,-64
2019-09-10 11:48:24,3.35,3.05,18.50,99.90,378919,77,21179,-65
2019-09-10 11:49:02,3.83,3.12,18.60,99.90,378990,77,21044,-64
2019-09-10 11:49:38,2.98,2.77,18.60,99.90,378788,77,21040,-64
2019-09-10 11:50:16,2.80,2.50,18.60,99.90,378723,77,21125,-64
2019-09-10 11:50:53,3.20,2.70,18.80,99.90,379022,77,21048,-64
2019-09-10 11:51:29,3.95,3.02,18.90,99.90,378791,77,21536,-63
2019-09-10 11:52:06,5.00,3.72,19.00,99.90,378885,77,21535,-64
2019-09-10 11:52:44,3.62,3.12,19.10,99.90,378979,77,21040,-64
2019-09-10 11:53:20,3.47,3.00,19.00,99.90,378832,77,21012,-64
2019-09-10 11:53:57,3.85,3.25,19.10,99.90,378788,77,21020,-64
2019-09-10 11:54:35,3.98,2.80,19.10,99.90,378968,77,21084,-64
2019-09-10 11:55:11,3.62,3.22,19.20,99.90,378977,77,21548,-64
2019-09-10 11:55:49,3.47,3.17,19.20,99.90,378869,77,21094,-63
2019-09-10 11:56:26,4.42,3.65,19.00,99.90,378771,77,21177,-64
2019-09-10 11:57:03,3.42,2.80,19.10,99.90,378948,77,21047,-64
2019-09-10 11:57:40,4.00,3.08,19.00,99.90,378760,77,21485,-64
2019-09-10 11:58:17,3.72,3.20,19.00,99.90,378752,77,21067,-64
2019-09-10 11:58:54,3.47,3.17,19.20,99.90,379015,77,21481,-64
2019-09-10 11:59:31,3.02,2.65,19.20,99.90,378746,77,21055,-64
2019-09-10 12:00:09,4.62,2.50,19.30,99.90,378946,77,21166,-64
2019-09-10 12:00:46,3.15,2.85,19.50,99.90,375063,78,21179,-64
2019-09-10 12:01:23,3.35,3.00,19.70,99.90,372987,78,21168,-64
2019-09-10 12:02:00,3.55,3.25,19.40,99.90,373492,78,21054,-63
2019-09-10 12:02:37,3.90,3.50,19.50,99.90,376206,78,21102,-64
2019-09-10 12:03:14,3.87,3.40,19.30,99.90,378788,77,21462,-63
2019-09-10 12:03:51,3.70,2.50,19.20,99.90,378876,77,21192,-64
2019-09-10 12:04:28,3.55,2.95,19.00,99.90,379014,77,21083,-64
2019-09-10 12:05:06,3.60,3.08,18.90,99.90,378774,77,21113,-64
2019-09-10 12:05:43,2.85,2.65,18.90,99.90,379031,77,21088,-64
2019-09-10 12:06:20,3.12,2.77,19.00,99.90,378875,77,21059,-64
2019-09-10 12:06:57,3.75,3.30,19.00,99.90,378772,77,21133,-64
2019-09-10 12:07:34,3.40,2.67,19.10,99.90,378870,77,21084,-63
2019-09-10 12:08:11,2.50,2.30,19.20,99.90,379051,77,21142,-64
2019-09-10 12:08:49,3.65,2.80,19.20,99.90,378786,77,21197,-64
2019-09-10 12:09:26,3.92,3.05,19.30,99.90,378760,77,21107,-64
2019-09-10 12:10:03,3.37,3.08,19.40,99.90,378903,77,21496,-64
2019-09-10 12:10:40,3.77,3.20,19.50,99.90,378936,77,21418,-65
2019-09-10 12:11:18,3.65,3.20,19.50,99.90,379044,77,21115,-63
2019-09-10 12:11:55,4.17,3.77,19.50,99.90,378919,77,21118,-64
2019-09-10 12:12:32,3.90,3.33,19.30,99.90,378814,77,21138,-64
2019-09-10 12:13:10,2.87,2.50,19.10,99.90,379009,77,21067,-64
2019-09-10 12:13:47,3.42,3.02,19.00,99.90,378769,78,21052,-65
2019-09-10 12:14:24,4.30,2.95,19.00,99.90,378723,77,21111,-64
2019-09-10 12:15:03,3.67,2.90,19.10,99.90,378874,77,21048,-64
2019-09-10 12:15:40,3.20,2.90,19.20,99.90,379111,77,21141,-64
2019-09-10 12:16:18,4.10,2.75,19.20,99.90,378918,77,21155,-64
2019-09-10 12:16:55,3.47,2.70,19.30,99.90,374052,78,21098,-64
2019-09-10 12:17:32,2.77,2.58,19.40,99.90,374023,78,21187,-64
2019-09-10 12:18:09,2.98,2.60,19.50,99.90,374020,78,21575,-64
2019-09-10 12:18:47,2.83,2.62,19.50,99.90,376741,78,21113,-64
2019-09-10 12:19:23,3.40,3.10,19.40,99.90,378827,77,21020,-64
2019-09-10 12:20:01,3.37,3.08,19.40,99.90,378864,77,21079,-64
2019-09-10 12:20:38,3.58,3.20,19.30,99.90,378916,77,21194,-64
2019-09-10 12:21:15,2.90,2.70,19.30,99.90,378997,77,21047,-63
2019-09-10 12:21:52,3.33,2.67,19.40,99.90,379052,77,21048,-64
2019-09-10 12:22:29,3.25,2.70,19.50,99.90,378903,77,21117,-64
2019-09-10 12:23:06,3.00,2.70,19.70,99.90,378941,77,21048,-64
2019-09-10 12:23:44,3.90,3.10,19.90,99.90,378832,77,21126,-63
2019-09-10 12:24:21,5.28,2.83,19.90,99.90,378701,77,21560,-64
2019-09-10 12:24:57,4.03,2.58,20.10,99.90,378989,77,21568,-64
2019-09-10 12:25:35,3.10,2.80,20.20,99.90,378656,77,21109,-63
2019-09-10 12:26:12,3.33,3.02,20.30,99.90,378977,77,21356,-64
2019-09-10 12:26:49,3.60,3.20,20.20,99.90,378964,77,21012,-64
2019-09-10 12:27:27,4.33,3.52,20.00,99.90,378787,77,21526,-63
2019-09-10 12:28:04,3.45,2.98,19.80,99.90,378953,77,21075,-63
2019-09-10 12:28:41,3.70,3.00,19.80,99.90,378865,77,21122,-64
2019-09-10 12:29:18,3.45,3.00,19.90,99.90,378760,77,21115,-64
2019-09-10 12:29:56,3.30,3.00,19.80,99.90,378978,77,21106,-64
2019-09-10 12:30:32,4.55,3.30,19.60,99.90,378948,77,21133,-64
2019-09-10 12:31:09,4.92,2.95,19.60,99.90,378595,77,21683,-64
2019-09-10 12:31:47,2.95,2.50,19.80,99.90,378685,77,21083,-64
2019-09-10 12:32:24,4.50,3.10,19.90,99.90,378875,77,21184,-64
2019-09-10 12:33:01,3.90,2.87,20.10,99.90,378985,77,21119,-64
2019-09-10 12:33:39,3.95,3.35,20.00,99.90,378869,77,22240,-64
2019-09-10 12:34:15,3.42,3.12,20.10,99.90,379040,77,21075,-63
2019-09-10 12:34:53,2.98,2.70,20.00,99.90,378841,77,21127,-64
2019-09-10 12:35:30,4.67,3.90,20.10,99.90,378762,77,21173,-64
2019-09-10 12:36:07,4.42,3.47,20.00,99.90,378965,77,21099,-64
2019-09-10 12:36:44,6.10,3.67,20.00,99.90,378958,77,21044,-64
2019-09-10 12:37:21,3.72,3.40,19.90,99.90,378806,77,21540,-63
2019-09-10 12:37:58,3.87,3.52,20.10,99.90,379017,77,21036,-64
2019-09-10 12:38:35,3.35,3.02,20.30,99.90,378724,77,21020,-64
2019-09-10 12:39:12,3.27,2.98,20.30,99.90,378935,77,21106,-63
2019-09-10 12:39:49,3.65,2.70,20.40,99.90,378980,77,21056,-64
2019-09-10 12:40:26,3.98,3.02,20.40,99.90,378766,77,21076,-64
2019-09-10 12:41:03,3.77,3.20,20.50,99.90,378948,77,21087,-64
2019-09-10 12:41:40,4.78,3.37,20.50,99.90,378842,77,21048,-64
2019-09-10 12:42:18,4.25,3.52,20.50,99.90,378912,77,21035,-64
2019-09-10 12:42:55,3.60,3.12,20.30,99.90,379005,77,21193,-64
2019-09-10 12:43:31,3.47,3.02,20.20,99.90,378671,77,21130,-64
2019-09-10 12:44:08,3.30,3.00,20.50,99.90,378815,77,21071,-64
2019-09-10 12:44:46,4.33,2.80,20.30,99.90,379011,77,21816,-63
2019-09-10 12:45:22,4.15,3.45,20.10,99.90,378854,77,21238,-64
2019-09-10 12:45:59,3.87,3.02,20.30,99.90,378765,77,21071,-64
2019-09-10 12:46:36,3.67,3.00,20.60,99.90,378986,78,21115,-64
2019-09-10 12:47:13,3.95,3.17,20.40,99.90,379044,77,21516,-64
2019-09-10 12:47:50,2.90,2.65,20.60,99.90,378706,77,21098,-64
2019-09-10 12:48:28,3.08,2.77,20.70,99.90,378815,77,21193,-64
2019-09-10 12:49:04,3.95,3.20,20.70,99.90,379077,77,21470,-64
2019-09-10 12:49:41,3.22,2.92,20.80,99.90,378823,77,21106,-64
2019-09-10 12:50:18,2.80,2.60,21.00,99.90,378967,77,21639,-64
2019-09-10 12:50:55,4.10,2.40,20.90,99.90,379024,77,21102,-64
2019-09-10 12:51:32,4.22,2.80,20.70,99.90,378903,77,21024,-64
2019-09-10 12:52:09,4.47,3.22,20.70,99.90,378896,77,21572,-64
2019-09-10 12:52:46,3.20,2.90,20.60,99.90,378980,77,21123,-64
2019-09-10 12:53:23,3.42,2.42,20.70,99.90,378733,77,21068,-64
2019-09-10 12:54:00,3.33,3.02,20.90,99.90,378622,77,21106,-64
2019-09-10 12:54:37,3.37,3.08,21.10,99.90,378898,77,21047,-64
2019-09-10 12:55:14,3.20,2.90,21.10,99.90,372792,79,21071,-64
2019-09-10 12:55:51,3.27,2.98,21.10,99.90,372865,79,21501,-64
2019-09-10 12:56:28,3.17,2.87,20.80,99.90,372830,79,21091,-64
2019-09-10 12:57:05,5.35,2.80,20.70,99.90,373006,79,21525,-64
2019-09-10 12:57:43,5.15,2.95,20.70,99.90,372862,79,21075,-64
2019-09-10 12:58:21,2.62,2.40,20.70,99.90,372906,79,21092,-64
2019-09-10 12:58:58,2.65,2.33,20.80,99.90,372992,79,21126,-64
2019-09-10 12:59:35,3.60,2.60,20.90,99.90,372901,79,21115,-64
2019-09-10 13:00:12,2.92,2.70,20.90,99.90,372994,79,21603,-64
2019-09-10 13:00:49,3.10,2.80,20.90,99.90,372987,79,21068,-64
2019-09-10 13:01:26,3.30,2.98,20.90,99.90,372947,79,21213,-64
2019-09-10 13:02:03,3.42,3.00,20.90,99.90,372938,79,21187,-64
2019-09-10 13:02:41,3.92,2.67,21.00,99.90,372608,79,21690,-64
2019-09-10 13:03:19,3.35,2.27,21.10,99.90,372984,79,21502,-65
2019-09-10 13:03:55,3.62,3.20,21.10,99.90,373048,79,21177,-64
2019-09-10 13:04:32,3.10,2.75,21.30,99.90,372581,79,21064,-64
2019-09-10 13:05:10,4.45,3.10,21.40,99.90,373045,79,21580,-65
2019-09-10 13:05:46,3.87,3.00,21.40,99.90,373180,79,21111,-64
2019-09-10 13:06:23,3.20,2.77,21.30,99.90,372779,79,21068,-64
2019-09-10 13:07:00,3.17,2.87,21.20,99.90,373053,79,21556,-64
2019-09-10 13:07:37,4.15,2.98,21.40,99.90,372806,79,21068,-64
2019-09-10 13:08:14,4.25,2.70,21.20,99.90,372943,79,21028,-64
2019-09-10 13:08:51,3.25,2.90,21.00,99.90,372962,79,21130,-64
2019-09-10 13:09:28,3.83,2.80,20.90,99.90,373015,79,21115,-64
2019-09-10 13:10:05,3.08,2.77,21.00,99.90,373028,79,21036,-64
2019-09-10 13:10:42,2.70,2.50,21.10,99.90,372995,79,21130,-64
2019-09-10 13:11:19,3.25,2.72,21.00,99.90,372661,79,21088,-64
2019-09-10 13:11:56,3.05,2.75,20.80,99.90,372835,79,21146,-64
2019-09-10 13:12:33,3.45,3.10,20.70,99.90,372938,79,21213,-64
2019-09-10 13:13:10,3.40,2.80,20.70,99.90,372994,79,21708,-64
2019-09-10 13:13:47,3.22,2.33,20.60,99.90,372803,79,21040,-64
2019-09-10 13:14:24,3.83,2.72,20.60,99.90,372727,79,21063,-64
2019-09-10 13:15:01,3.72,2.92,20.70,99.90,373049,79,21058,-64
2019-09-10 13:15:38,2.70,2.47,20.80,99.90,372861,79,21491,-64
2019-09-10 13:16:15,3.27,2.98,20.90,99.90,372683,79,21103,-65
2019-09-10 13:16:51,4.28,3.00,20.60,99.90,372875,79,21079,-64
2019-09-10 13:17:29,3.87,3.35,20.50,99.90,372677,79,21090,-64
2019-09-10 13:18:06,3.02,2.60,20.30,99.90,372905,79,21138,-64
2019-09-10 13:18:42,3.58,2.98,20.30,99.90,372888,79,21111,-64
2019-09-10 13:19:19,3.37,3.08,20.30,99.90,372818,79,21064,-64
2019-09-10 13:19:57,3.85,3.45,20.30,99.90,373084,79,21063,-64
2019-09-10 13:20:33,4.30,3.00,20.30,99.90,372829,79,21138,-64
2019-09-10 13:21:11,3.20,2.90,20.20,99.90,372671,79,21099,-64
2019-09-10 13:21:48,3.08,2.77,20.00,99.90,372951,79,21745,-64
2019-09-10 13:22:24,3.08,2.60,20.00,99.90,373032,79,21097,-64
2019-09-10 13:23:01,3.20,2.90,20.00,99.90,372775,79,21075,-64
2019-09-10 13:23:38,3.33,2.83,20.10,99.90,373054,79,21154,-64
2019-09-10 13:24:15,3.12,2.83,20.10,99.90,372932,79,21063,-64
2019-09-10 13:24:52,3.58,2.80,20.20,99.90,372344,79,21091,-64
2019-09-10 13:25:29,3.83,3.30,20.20,99.90,372902,79,21142,-63
2019-09-10 13:26:06,3.40,3.05,20.20,99.90,373018,79,21040,-64
2019-09-10 13:26:43,2.77,2.58,20.30,99.90,372963,79,21529,-64
2019-09-10 13:27:20,2.75,2.55,20.30,99.90,372906,79,21157,-64
2019-09-10 13:27:57,4.12,2.50,20.40,99.90,372840,79,21126,-64
2019-09-10 13:28:35,4.55,3.05,20.60,99.90,372385,79,21069,-64
2019-09-10 13:29:12,2.75,2.52,20.40,99.90,369789,79,21212,-64
2019-09-10 13:29:49,2.80,2.58,20.40,99.90,380445,77,21110,-65
2019-09-10 13:30:26,2.60,2.40,20.40,99.90,381295,77,21613,-64
2019-09-10 13:31:03,3.22,2.67,20.50,99.90,381389,77,21196,-64
2019-09-10 13:31:39,2.83,2.40,20.60,99.90,381390,77,21098,-64
2019-09-10 13:32:17,3.10,2.70,20.80,99.90,381310,77,21553,-64
2019-09-10 13:32:54,2.92,2.45,21.00,99.90,381342,77,21192,-64
2019-09-10 13:33:30,3.05,2.77,20.90,99.90,381277,77,21196,-64
2019-09-10 13:34:07,3.15,2.50,20.90,99.90,381222,77,21116,-64
2019-09-10 13:34:44,4.35,2.70,20.90,99.90,381390,77,21059,-64
2019-09-10 13:35:21,3.27,2.98,21.00,99.90,381422,77,21107,-64
2019-09-10 13:35:59,3.30,2.95,21.10,99.90,381203,77,21111,-65
2019-09-10 13:36:36,2.77,2.58,20.80,99.90,381487,77,21149,-64
2019-09-10 13:37:12,7.47,2.58,20.80,99.90,381451,77,21105,-65
2019-09-10 13:37:50,2.92,2.25,20.90,99.90,381208,77,21192,-65
2019-09-10 13:38:27,3.70,2.40,21.20,99.90,381583,77,21067,-66
2019-09-10 13:39:04,3.60,2.90,21.00,99.90,381432,77,21137,-64
2019-09-10 13:39:42,3.52,3.08,21.20,99.90,381457,77,21047,-64
2019-09-10 13:40:20,2.98,2.60,21.10,99.90,375098,78,21071,-64
2019-09-10 13:40:56,3.42,2.70,21.00,99.90,374345,78,21059,-64
2019-09-10 13:41:33,2.80,2.60,21.10,99.90,373786,78,21586,-64
2019-09-10 13:42:11,2.58,2.37,21.50,99.90,377696,77,21054,-64
2019-09-10 13:42:47,3.65,2.50,21.40,99.90,381308,77,21063,-64
2019-09-10 13:43:24,2.33,2.12,21.40,99.90,381202,77,21118,-64
2019-09-10 13:44:02,3.17,2.87,21.40,99.90,381574,77,21102,-64
2019-09-10 13:44:38,3.60,2.75,21.30,99.90,381299,77,21421,-64
2019-09-10 13:45:15,3.52,2.98,20.90,99.90,381074,77,21661,-64
2019-09-10 13:45:52,3.87,3.20,20.70,99.90,381594,77,21043,-64
2019-09-10 13:46:29,3.30,2.92,20.60,99.90,381413,77,21121,-64
2019-09-10 13:47:06,5.95,3.10,20.50,99.90,381505,77,21141,-64
2019-09-10 13:47:43,3.27,2.55,20.70,99.90,381328,77,21051,-63
2019-09-10 13:48:20,2.77,2.58,20.90,99.90,381305,77,21646,-64
2019-09-10 13:48:57,2.65,2.45,21.00,99.90,381362,77,21485,-64
2019-09-10 13:49:34,3.00,2.70,21.20,99.90,381321,77,21039,-65
2019-09-10 13:50:11,3.30,3.00,21.30,99.90,381492,77,21093,-61
2019-09-10 13:50:49,4.33,2.98,21.40,99.90,381322,77,21143,-62
2019-09-10 13:51:26,4.00,2.80,21.50,99.90,381500,77,21118,-63
2019-09-10 13:52:03,3.12,2.35,21.50,99.90,381612,77,21205,-64
2019-09-10 13:52:40,3.12,2.85,21.60,99.90,381344,77,21150,-64
2019-09-10 13:53:17,2.92,2.62,21.50,99.90,381379,77,21103,-64
2019-09-10 13:53:54,2.95,2.55,21.30,99.90,381415,77,21087,-63
2019-09-10 13:54:31,2.80,2.50,21.10,99.90,381311,77,21063,-63
2019-09-10 13:55:08,5.60,2.35,21.10,99.90,381424,77,21429,-64
2019-09-10 13:55:45,3.27,2.45,20.90,99.90,381413,77,21090,-64
2019-09-10 13:56:22,2.47,2.20,20.90,99.90,381370,77,21071,-63
2019-09-10 13:56:59,3.00,2.20,21.10,99.90,381482,77,21067,-63
2019-09-10 13:57:36,2.70,2.30,21.10,99.90,381495,77,21165,-63
2019-09-10 13:58:13,3.67,2.70,21.20,99.90,381410,77,21102,-63
2019-09-10 13:58:50,3.05,2.85,21.10,99.90,381445,77,21044,-63
2019-09-10 13:59:26,3.62,2.77,21.30,99.90,381465,77,21461,-63
2019-09-10 14:00:03,3.35,3.05,21.40,99.90,381422,77,21056,-64
2019-09-10 14:00:40,3.30,2.92,21.30,99.90,381560,77,21567,-64
2019-09-10 14:01:17,3.02,2.65,21.30,99.90,381332,77,21047,-64
2019-09-10 14:01:54,3.00,2.70,21.30,99.90,381260,77,21559,-64
2019-09-10 14:02:31,3.00,2.70,21.20,99.90,381544,77,21193,-64
2019-09-10 14:03:08,2.90,2.55,21.30,99.90,381358,77,21528,-64
2019-09-10 14:03:46,4.15,2.00,21.60,99.90,381313,77,21572,-63
2019-09-10 14:04:23,2.67,2.27,21.80,99.90,381391,77,21555,-63
2019-09-10 14:05:00,2.83,2.60,22.00,99.90,381511,77,21138,-64
2019-09-10 14:05:37,3.50,2.60,22.20,99.90,381385,77,21051,-64
2019-09-10 14:06:14,2.40,2.20,22.40,99.90,381355,77,21164,-63
2019-09-10 14:06:50,3.15,2.58,22.30,99.70,381416,77,21055,-63
2019-09-10 14:07:27,4.75,3.10,22.40,99.40,381291,77,21075,-63
2019-09-10 14:08:05,3.30,2.90,22.20,99.30,381608,77,21470,-63
2019-09-10 14:08:42,3.50,3.20,22.00,99.30,381547,77,21102,-63
2019-09-10 14:09:19,4.10,3.60,21.70,99.50,381218,77,21138,-63
2019-09-10 14:09:58,3.67,3.35,21.50,99.30,381551,77,21110,-63
2019-09-10 14:10:35,4.87,3.35,21.30,99.40,381421,77,21559,-64
2019-09-10 14:11:12,4.60,3.40,21.00,99.60,381328,77,21611,-63
2019-09-10 14:11:49,3.47,3.17,20.80,99.90,381409,77,21540,-63
2019-09-10 14:12:26,4.47,2.95,20.90,99.90,381422,77,21114,-64
2019-09-10 14:13:03,3.25,2.92,20.80,99.90,381441,77,21161,-64
2019-09-10 14:13:40,3.52,2.92,20.70,99.90,381336,77,21400,-63
2019-09-10 14:14:16,3.10,2.80,20.80,99.90,381524,77,21146,-63
2019-09-10 14:14:53,4.60,3.00,20.80,99.90,381337,77,21043,-62
2019-09-10 14:15:31,4.17,2.85,20.80,99.90,381246,77,21165,-64
2019-09-10 14:16:07,3.17,2.50,20.50,99.90,381403,77,21044,-64
2019-09-10 14:16:44,2.92,2.72,20.60,99.90,381311,77,21043,-63
2019-09-10 14:17:22,3.37,3.02,20.70,99.90,381576,77,21039,-69
2019-09-10 14:17:58,4.10,2.30,20.90,99.90,381716,77,21047,-72
2019-09-10 14:18:35,2.75,2.20,21.20,99.90,381391,77,21063,-63
2019-09-10 14:19:12,2.50,2.30,21.50,99.90,381625,77,21036,-63
2019-09-10 14:19:49,3.62,2.87,21.80,99.80,381629,77,21087,-62
2019-09-10 14:20:26,2.55,2.30,22.00,99.50,381412,77,21015,-63
2019-09-10 14:21:03,2.40,1.87,21.90,99.30,381769,77,21067,-64
2019-09-10 14:21:40,2.52,2.33,22.10,99.30,381471,77,21199,-64
2019-09-10 14:22:17,3.08,2.40,22.00,98.50,381499,77,21079,-64
2019-09-10 14:22:55,3.22,2.37,21.70,98.50,381507,77,21107,-64
2019-09-10 14:23:31,2.60,2.40,21.80,98.50,381536,77,21166,-63
2019-09-10 14:24:08,2.95,2.50,21.80,98.80,381123,77,21126,-63
2019-09-10 14:24:46,2.98,2.67,21.60,99.80,381505,77,21251,-63
2019-09-10 14:25:22,2.85,2.30,21.30,99.40,381604,77,21039,-64
2019-09-10 14:26:00,2.12,1.92,21.20,99.90,381051,77,21177,-63
2019-09-10 14:26:37,2.92,1.90,21.30,99.90,381511,77,21576,-64
2019-09-10 14:27:15,2.17,1.98,21.60,99.90,375197,78,21058,-64
2019-09-10 14:27:52,2.58,2.37,21.70,99.40,374322,78,21051,-65
2019-09-10 14:28:29,4.60,2.75,21.80,99.20,374267,78,21562,-66
2019-09-10 14:29:06,6.35,2.40,21.60,98.50,377646,77,21042,-63
2019-09-10 14:29:43,2.75,2.50,21.40,98.80,381599,77,21051,-61
2019-09-10 14:30:21,3.40,3.10,21.20,99.20,381967,77,21048,-59
2019-09-10 14:30:57,3.05,2.75,21.40,99.80,383144,76,21075,-61
2019-09-10 14:31:35,3.20,2.80,21.40,99.60,382843,77,21043,-61
2019-09-10 14:32:12,5.50,3.02,21.20,99.40,383279,76,21146,-62
2019-09-10 14:32:49,2.87,2.58,21.10,99.70,383028,76,21145,-60
2019-09-10 14:33:26,3.40,2.50,21.20,99.50,382995,76,21164,-63
2019-09-10 14:34:04,2.60,2.40,21.00,98.90,382955,76,21109,-63
2019-09-10 14:34:41,3.87,2.47,21.00,99.00,383173,76,21035,-62
2019-09-10 14:35:18,2.77,2.12,21.10,99.90,382913,76,21087,-63
2019-09-10 14:35:56,2.60,2.30,21.20,99.80,382976,76,21602,-62
2019-09-10 14:36:32,2.55,2.05,21.30,99.80,382917,76,21580,-64
2019-09-10 14:37:10,2.35,2.15,21.20,99.10,383002,76,21160,-62
2019-09-10 14:37:47,2.87,2.62,21.10,99.00,382849,76,21134,-64
2019-09-10 14:38:24,4.62,2.65,20.80,98.80,383013,76,21040,-63
2019-09-10 14:39:01,3.42,2.45,20.80,98.90,382870,76,21148,-61
2019-09-10 14:39:38,3.58,2.25,20.60,98.70,382914,76,21094,-63
2019-09-10 14:40:14,2.55,2.35,20.40,98.70,382889,76,21629,-62
2019-09-10 14:40:52,4.17,2.50,20.20,99.60,382963,76,21109,-61
2019-09-10 14:41:29,2.90,2.60,20.10,99.90,382823,76,21090,-63
2019-09-10 14:42:05,3.45,2.35,19.90,99.90,383059,76,21067,-61
2019-09-10 14:42:43,3.35,2.60,19.80,99.90,382756,76,21227,-62
2019-09-10 14:43:21,4.33,2.83,19.70,99.90,383120,77,21481,-63
2019-09-10 14:43:57,2.67,2.47,19.70,99.80,382837,76,21024,-62
2019-09-10 14:44:34,4.35,2.60,19.60,99.90,382795,76,21172,-63
2019-09-10 14:45:11,2.60,2.00,19.60,99.90,382987,76,21074,-62
2019-09-10 14:45:48,2.70,2.50,19.70,99.90,383150,76,21571,-61
2019-09-10 14:46:25,2.77,2.58,19.70,99.90,382730,76,21047,-63
2019-09-10 14:47:02,3.27,2.98,19.50,99.90,383110,76,21137,-62
2019-09-10 14:47:39,3.58,2.33,19.50,99.90,382903,76,21540,-61
2019-09-10 14:48:16,3.08,2.67,19.40,99.90,382846,76,21496,-62
2019-09-10 14:48:53,2.45,2.20,19.40,99.90,382962,76,21156,-63
2019-09-10 14:49:29,2.87,2.30,19.50,99.90,382963,76,21126,-62
2019-09-10 14:50:07,2.22,2.02,19.60,99.90,382840,76,21105,-61
2019-09-10 14:50:44,2.37,2.17,19.60,99.90,382681,76,21619,-63
2019-09-10 14:51:20,4.15,2.52,19.70,99.90,382910,76,21133,-62
2019-09-10 14:51:58,2.62,2.30,19.70,99.90,382844,76,21214,-62
2019-09-10 14:52:35,5.20,2.35,19.70,99.90,382788,76,21601,-61
2019-09-10 14:53:11,2.87,2.58,19.70,99.90,382991,76,21047,-62
2019-09-10 14:53:48,2.77,2.58,19.70,99.90,382818,76,21152,-63
2019-09-10 14:54:26,2.67,2.47,19.70,99.90,383001,76,21516,-64
2019-09-10 14:55:02,2.55,2.35,19.60,99.90,383163,76,21101,-61
2019-09-10 14:55:39,3.17,2.87,19.60,99.90,382683,76,21614,-59
2019-09-10 14:56:16,4.58,2.80,19.50,99.90,382958,76,21441,-61
2019-09-10 14:56:53,3.27,2.80,19.50,99.90,383147,76,21105,-61
2019-09-10 14:57:30,2.77,2.47,19.40,99.90,382749,76,21090,-61
2019-09-10 14:58:07,2.95,2.27,19.40,99.90,383000,76,21504,-61
2019-09-10 14:58:44,2.80,2.58,19.50,99.90,383021,76,21094,-60
2019-09-10 14:59:21,2.62,2.25,19.50,99.90,382904,76,21090,-62
2019-09-10 14:59:58,3.02,2.70,19.50,99.90,383012,76,21070,-63
2019-09-10 15:00:35,3.45,2.60,19.40,99.90,382979,76,21145,-61
2019-09-10 15:01:12,3.02,2.80,19.40,99.90,382888,76,21196,-62
2019-09-10 15:01:49,2.77,2.35,19.30,99.90,382877,76,21032,-63
2019-09-10 15:02:26,2.70,2.50,19.40,99.90,383070,76,21501,-62
2019-09-10 15:03:03,2.65,2.45,19.40,99.90,382961,76,21007,-61
2019-09-10 15:03:40,3.47,2.67,19.50,99.90,382949,76,21576,-63
2019-09-10 15:04:16,3.22,2.65,19.40,99.90,383005,76,21043,-61
2019-09-10 15:04:54,5.42,2.77,19.30,99.90,382873,76,21039,-61
2019-09-10 15:05:31,4.97,2.77,19.20,99.90,382832,76,21567,-63
2019-09-10 15:06:08,2.60,2.30,19.10,99.90,383084,76,21039,-61
2019-09-10 15:06:45,2.55,2.33,19.20,99.90,382877,76,21098,-61
2019-09-10 15:07:22,2.80,2.50,19.30,99.90,382941,77,21508,-61
2019-09-10 15:07:58,4.05,2.47,19.40,99.90,382890,76,21039,-61
2019-09-10 15:08:36,2.52,2.33,19.50,99.90,382814,76,21118,-62
2019-09-10 15:09:13,2.35,1.90,19.40,99.90,382885,76,21043,-63
2019-09-10 15:09:49,9.45,2.72,19.40,99.90,382705,77,21130,-63
2019-09-10 15:10:26,2.90,2.47,19.30,99.90,382791,76,21075,-61
2019-09-10 15:11:03,2.85,2.50,19.10,99.90,382985,76,21097,-61
2019-09-10 15:11:40,4.33,2.40,18.90,99.90,383022,76,21690,-63
2019-09-10 15:12:17,2.83,2.52,18.80,99.90,382755,77,21579,-63
2019-09-10 15:12:54,2.55,2.35,18.70,99.90,383021,76,21102,-62
2019-09-10 15:13:31,3.55,2.80,18.80,99.90,382965,76,21142,-63
2019-09-10 15:14:08,3.95,2.22,18.90,99.90,382755,76,21512,-63
2019-09-10 15:14:45,2.40,2.20,18.90,99.90,382803,76,21150,-62
2019-09-10 15:15:22,3.00,2.70,18.90,99.90,383012,76,21110,-62
2019-09-10 15:15:59,2.90,2.50,18.80,99.90,382811,76,21074,-62
2019-09-10 15:16:36,3.33,2.80,18.70,99.90,382844,76,21095,-60
2019-09-10 15:17:13,3.00,2.60,18.70,99.90,382987,76,21127,-61
2019-09-10 15:17:50,3.40,2.67,18.80,99.90,383012,76,21095,-61
2019-09-10 15:18:27,4.60,2.20,18.80,99.90,382891,76,21528,-62
2019-09-10 15:19:03,3.05,2.30,18.90,99.90,382923,76,21192,-62
2019-09-10 15:19:40,2.20,2.00,18.80,99.90,382889,76,21509,-62
2019-09-10 15:20:18,2.87,2.58,18.80,99.90,382948,76,21508,-63
2019-09-10 15:20:54,2.35,2.15,18.80,99.90,382913,76,21199,-62
2019-09-10 15:21:32,2.67,2.47,18.80,99.90,382856,76,21070,-62
2019-09-10 15:22:09,3.25,2.95,18.80,99.90,383118,76,21074,-62
2019-09-10 15:22:46,3.42,2.67,18.80,99.90,382919,76,21188,-61
2019-09-10 15:23:23,3.37,2.50,18.70,99.90,382866,76,21199,-60
2019-09-10 15:24:00,3.02,2.72,18.70,99.90,382870,76,21103,-60
2019-09-10 15:24:36,3.10,2.80,18.70,99.90,382776,76,21130,-63
2019-09-10 15:25:13,3.47,3.17,18.80,99.90,382817,76,21566,-62
2019-09-10 15:25:51,3.58,3.08,18.80,99.90,382958,76,21176,-61
2019-09-10 15:26:27,3.22,2.92,18.80,99.90,383025,76,21106,-63
2019-09-10 15:27:04,4.53,2.98,18.80,99.90,382928,76,21105,-61
2019-09-10 15:27:41,2.75,2.55,18.90,99.90,382979,76,21548,-62
2019-09-10 15:28:18,2.45,2.25,18.90,99.90,382969,76,21043,-62
2019-09-10 15:28:55,3.33,2.55,18.90,99.90,382956,76,21075,-61
2019-09-10 15:29:32,2.45,2.25,18.90,99.90,382814,76,21169,-63
2019-09-10 15:30:08,2.33,2.12,18.90,99.90,383000,76,21051,-63
2019-09-10 15:30:46,3.65,2.33,18.90,99.90,382898,76,21152,-61
2019-09-10 15:31:23,2.98,2.65,18.80,99.90,382829,76,21137,-63
2019-09-10 15:31:59,2.40,2.20,18.80,99.90,382844,76,21468,-61
2019-09-10 15:32:36,3.83,2.40,18.80,99.90,382803,76,21684,-61
2019-09-10 15:33:13,3.95,2.47,18.90,99.90,382941,76,21031,-63
2019-09-10 15:33:50,2.52,2.27,18.90,99.90,382923,76,21136,-63
2019-09-10 15:34:27,3.20,1.98,18.80,99.90,382610,76,21121,-61
2019-09-10 15:35:05,2.65,2.20,18.90,99.90,382930,76,21098,-62
2019-09-10 15:35:41,2.15,1.82,18.80,99.90,382922,76,21215,-62
2019-09-10 15:36:19,3.92,2.25,18.80,99.90,382660,76,21118,-60
2019-09-10 15:36:56,2.00,1.80,18.80,99.90,382999,76,21102,-63
2019-09-10 15:37:32,2.45,2.00,18.90,99.90,382899,76,21126,-61
2019-09-10 15:38:09,2.50,2.30,18.90,99.90,382865,76,21086,-61
2019-09-10 15:38:46,2.37,2.17,18.80,99.90,383044,76,21532,-63
2019-09-10 15:39:23,2.52,2.17,18.80,99.90,382975,76,21144,-62
2019-09-10 15:40:00,3.05,2.12,18.90,99.90,382808,76,21051,-63
2019-09-10 15:40:37,4.33,2.35,18.80,99.90,382885,76,21094,-62
2019-09-10 15:41:14,2.30,2.10,18.80,99.90,383006,77,21606,-63
2019-09-10 15:41:51,3.55,2.35,18.80,99.90,382830,76,21501,-63
2019-09-10 15:42:28,2.87,2.12,18.80,99.90,382966,76,21141,-63
2019-09-10 15:43:05,5.03,2.40,18.80,99.90,383055,76,21137,-61
2019-09-10 15:43:42,3.92,2.00,18.80,99.90,382895,77,21023,-60
2019-09-10 15:44:20,2.27,2.08,18.80,99.90,382948,76,21168,-61
2019-09-10 15:44:57,2.70,1.90,18.70,99.90,377373,78,21125,-62
2019-09-10 15:45:34,2.55,2.15,18.60,99.90,376528,78,21109,-63
2019-09-10 15:46:11,2.42,2.00,18.60,99.90,376542,78,21562,-63
2019-09-10 15:46:47,2.77,2.37,18.70,99.90,379879,77,21168,-62
2019-09-10 15:47:25,2.25,2.05,18.70,99.90,382841,76,21177,-62
2019-09-10 15:48:02,2.20,2.00,18.70,99.90,382956,76,21129,-61
2019-09-10 15:48:38,3.17,2.17,18.70,99.90,382934,76,21015,-61
2019-09-10 15:49:16,2.33,2.12,18.70,99.90,382695,76,21035,-64
2019-09-10 15:49:53,2.17,1.92,18.70,99.90,382925,76,21079,-64
2019-09-10 15:50:29,2.62,2.42,18.60,99.90,382884,76,21489,-63
2019-09-10 15:51:07,3.98,1.85,18.60,99.90,382829,76,21507,-64
2019-09-10 15:51:44,2.08,1.87,18.60,99.90,382807,76,21047,-62
2019-09-10 15:52:20,2.00,1.75,18.60,99.90,382994,76,21098,-62
2019-09-10 15:52:58,1.80,1.70,18.50,99.90,382931,76,21112,-63
2019-09-10 15:53:35,2.52,1.95,18.60,99.90,383195,76,21148,-62
2019-09-10 15:54:12,3.20,1.75,18.60,99.90,383059,76,21117,-61
2019-09-10 15:54:49,2.60,1.70,18.70,99.90,382935,76,21231,-61
2019-09-10 15:55:26,1.98,1.75,18.80,99.90,382919,76,21137,-63
2019-09-10 15:56:03,3.00,1.80,18.90,99.90,383081,76,21016,-61
2019-09-10 15:56:40,1.85,1.60,18.90,99.90,382857,76,21148,-64
2019-09-10 15:57:17,2.50,2.00,18.90,99.90,382921,76,21560,-62
2019-09-10 15:57:54,2.65,1.98,18.90,99.90,382942,76,21114,-63
2019-09-10 15:58:31,2.00,1.72,18.80,99.90,382702,76,21043,-64
2019-09-10 15:59:08,2.98,1.92,18.80,99.90,382867,76,21047,-63
2019-09-10 15:59:44,2.75,2.27,18.80,99.90,382874,76,21039,-63
2019-09-10 16:00:22,2.40,2.15,18.90,99.90,382672,76,21106,-63
2019-09-10 16:00:59,2.95,2.20,18.90,99.90,383080,76,21152,-63
2019-09-10 16:01:35,2.12,1.80,18.70,99.90,382820,76,21086,-63
2019-09-10 16:02:12,2.60,2.00,18.60,99.90,382788,76,21039,-63
2019-09-10 16:02:50,2.60,1.72,18.60,99.90,383105,76,21117,-61
2019-09-10 16:03:26,2.20,2.00,18.60,99.90,382983,76,21078,-62
2019-09-10 16:04:03,2.52,2.02,18.70,99.90,382875,76,21035,-60
2019-09-10 16:04:40,1.90,1.70,18.60,99.90,382984,76,21101,-63
2019-09-10 16:05:17,2.45,1.85,18.70,99.90,382990,76,21652,-61
2019-09-10 16:05:54,2.40,2.00,18.70,99.90,382895,76,21533,-62
2019-09-10 16:06:31,1.95,1.75,18.70,99.90,382968,76,21133,-60
2019-09-10 16:07:08,2.33,2.12,18.60,99.90,383012,76,21102,-62
2019-09-10 16:07:45,2.12,1.92,18.70,99.90,382821,76,21673,-63
2019-09-10 16:08:22,2.72,1.90,18.70,99.90,382897,76,21117,-61
2019-09-10 16:08:59,3.20,2.17,18.70,99.90,382970,76,21158,-63
2019-09-10 16:09:36,3.47,1.90,18.70,99.90,382855,76,21152,-62
2019-09-10 16:10:13,2.10,1.80,18.70,99.90,382899,76,21141,-63
2019-09-10 16:10:50,1.95,1.70,18.80,99.90,382877,76,21517,-61
2019-09-10 16:11:27,2.85,2.00,18.80,99.90,382830,76,21497,-60
2019-09-10 16:12:04,2.15,1.95,18.90,99.90,382712,76,21388,-62
2019-09-10 16:12:40,1.70,1.60,18.90,99.90,382809,76,21079,-61
2019-09-10 16:13:17,2.83,1.70,18.80,99.90,382787,76,21043,-61
2019-09-10 16:13:54,2.95,2.00,18.80,99.90,382779,76,21603,-63
2019-09-10 16:14:31,3.20,1.98,18.80,99.90,382945,76,21075,-62
2019-09-10 16:15:08,1.90,1.75,18.90,99.90,382774,76,21035,-63
2019-09-10 16:15:45,1.98,1.80,18.90,99.90,382920,76,21090,-63
2019-09-10 16:16:22,1.80,1.70,18.90,99.90,383022,76,21172,-63
2019-09-10 16:16:59,2.67,1.80,18.90,99.90,382866,76,21489,-61
2019-09-10 16:17:36,2.60,1.47,19.00,99.90,382924,76,21034,-62
2019-09-10 16:18:13,3.70,1.90,19.20,99.90,383001,76,21120,-61
2019-09-10 16:18:50,2.05,1.82,19.20,99.90,382935,76,21567,-61
2019-09-10 16:19:27,3.02,1.75,19.10,99.90,382869,76,21172,-63
2019-09-10 16:20:03,2.50,1.92,19.10,99.90,382904,76,21172,-61
2019-09-10 16:20:41,4.85,2.10,19.10,99.90,382776,76,21071,-62
2019-09-10 16:21:18,2.50,2.20,19.10,99.90,383075,76,21571,-63
2019-09-10 16:21:54,2.20,1.80,19.20,99.90,382939,76,21055,-63
2019-09-10 16:22:31,2.40,2.00,19.30,99.90,382852,76,21047,-64
2019-09-10 16:23:08,2.20,2.00,19.30,99.90,383017,76,21043,-63
2019-09-10 16:23:45,3.10,2.08,19.30,99.90,382782,76,21082,-62
2019-09-10 16:24:22,1.82,1.50,19.50,99.90,382734,76,21160,-62
2019-09-10 16:24:59,1.80,1.70,19.50,99.90,382999,76,21560,-63
2019-09-10 16:25:36,2.05,1.85,19.50,99.90,382936,76,21098,-62
2019-09-10 16:26:13,2.55,1.90,19.50,99.90,382963,76,21117,-63
2019-09-10 16:26:50,1.87,1.72,19.60,99.90,382929,76,21145,-62
2019-09-10 16:27:27,2.15,1.82,19.70,99.90,382807,76,21137,-64
2019-09-10 16:28:04,2.27,1.90,19.70,99.90,383030,76,21109,-63
2019-09-10 16:28:41,2.35,1.72,19.70,99.90,382887,76,21113,-61
2019-09-10 16:29:17,1.62,1.50,19.90,99.90,383023,76,21058,-61
2019-09-10 16:29:55,2.22,1.70,20.00,99.90,382881,76,21114,-62
2019-09-10 16:30:32,3.27,1.90,20.00,99.90,382958,76,21134,-63
2019-09-10 16:31:08,3.70,2.05,19.90,99.90,382931,76,21094,-62
2019-09-10 16:31:45,1.87,1.67,19.90,99.90,382826,77,21094,-63
2019-09-10 16:32:22,2.72,1.92,20.00,99.90,382994,76,21090,-63
2019-09-10 16:32:59,1.87,1.67,20.00,99.90,383096,76,21051,-62
2019-09-10 16:33:36,2.35,1.50,19.90,99.90,382974,76,21114,-62
2019-09-10 16:34:13,1.90,1.45,20.00,99.90,382806,77,21074,-62
2019-09-10 16:34:50,1.55,1.45,19.80,99.90,382849,77,21106,-62
2019-09-10 16:35:27,1.62,1.52,19.80,99.90,382674,77,21039,-63
2019-09-10 16:36:04,1.85,1.75,19.90,99.90,383047,76,21058,-63
2019-09-10 16:36:41,1.47,1.37,19.80,99.90,382793,77,21129,-63
2019-09-10 16:37:18,1.52,1.42,19.80,99.90,382676,77,21610,-62
2019-09-10 16:37:55,1.55,1.45,19.70,99.90,382805,77,21016,-62
2019-09-10 16:38:32,1.90,1.60,19.80,99.90,382686,77,21103,-63
2019-09-10 16:39:09,3.25,1.57,19.90,99.90,382778,77,21067,-63
2019-09-10 16:39:46,1.40,1.30,20.00,99.90,382629,77,21453,-63
2019-09-10 16:40:22,4.60,1.52,20.10,99.90,382777,77,21031,-61
2019-09-10 16:40:59,1.70,1.60,20.10,99.90,382682,77,21071,-63
2019-09-10 16:41:36,2.02,1.42,20.00,99.90,382764,77,21208,-63
2019-09-10 16:42:13,2.20,1.40,20.00,99.90,382692,77,21043,-61
2019-09-10 16:42:50,3.37,1.75,20.10,99.90,382563,77,21223,-62
2019-09-10 16:43:27,2.30,1.72,20.10,99.90,382795,77,21035,-63
2019-09-10 16:44:04,1.72,1.27,20.10,99.90,382761,77,21445,-61
2019-09-10 16:44:42,2.10,1.60,20.10,99.90,382539,77,21571,-62
2019-09-10 16:45:19,2.08,1.70,20.20,99.90,382787,77,21650,-63
2019-09-10 16:45:56,3.08,1.90,20.30,99.90,382762,77,21043,-63
2019-09-10 16:46:33,3.50,1.55,20.00,99.90,382648,77,21078,-61
2019-09-10 16:47:10,2.20,1.72,20.10,99.90,382708,77,21091,-63
2019-09-10 16:47:46,3.87,2.37,20.10,99.90,383031,77,21043,-62
2019-09-10 16:48:23,2.30,2.02,20.10,99.90,382583,77,21245,-64
2019-09-10 16:49:01,3.22,1.85,19.90,99.90,383061,77,21493,-60
2019-09-10 16:49:37,3.08,2.25,19.70,99.90,382690,77,21036,-63
2019-09-10 16:50:14,2.77,2.47,19.60,99.90,382772,77,21083,-62
2019-09-10 16:50:51,2.65,2.45,19.50,99.90,382885,77,21090,-62
2019-09-10 16:51:28,2.75,2.30,19.40,99.90,382869,77,21008,-63
2019-09-10 16:52:05,3.45,2.62,19.40,99.90,382830,77,21075,-62
2019-09-10 16:52:42,2.83,2.47,19.40,99.90,382887,77,21493,-61
2019-09-10 16:53:19,4.37,2.67,19.20,99.90,382899,77,21043,-62
2019-09-10 16:53:56,4.10,2.83,19.20,99.90,382769,77,21091,-62
2019-09-10 16:54:33,3.72,2.83,19.20,99.90,382814,77,21011,-61
2019-09-10 16:55:10,2.87,2.60,19.00,99.90,382666,77,21132,-63
2019-09-10 16:55:47,4.28,3.08,18.80,99.90,382543,77,21059,-63
2019-09-10 16:56:24,6.60,3.58,18.70,99.90,382747,77,21566,-64
2019-09-10 16:57:02,4.80,3.67,18.60,99.90,382901,77,21031,-64
2019-09-10 16:57:39,4.25,3.65,18.40,99.90,382924,77,21188,-63
2019-09-10 16:58:16,4.70,3.95,18.40,99.90,382916,77,21113,-61
2019-09-10 16:58:53,4.35,3.83,18.40,99.90,382855,77,21117,-63
2019-09-10 16:59:30,4.80,4.40,18.20,99.90,382652,77,21117,-60
2019-09-10 17:00:07,6.10,4.05,18.10,99.90,382704,77,21590,-62
2019-09-10 17:00:43,6.37,4.42,18.10,99.90,382709,77,21090,-61
2019-09-10 17:01:20,4.70,4.30,17.90,99.90,382772,77,21035,-61
2019-09-10 17:01:57,4.97,4.03,17.90,99.90,382870,77,21130,-62
2019-09-10 17:02:34,5.28,4.33,17.90,99.90,382702,77,21094,-60
2019-09-10 17:03:11,5.35,4.10,17.90,99.90,382663,77,21118,-62
2019-09-10 17:03:48,4.78,4.37,17.90,99.90,382738,77,21047,-62
2019-09-10 17:04:24,6.45,4.20,17.80,99.90,382655,77,21105,-63
2019-09-10 17:05:02,4.78,4.37,17.70,99.90,382778,77,21519,-62
2019-09-10 17:05:39,5.10,4.60,17.70,99.90,382817,77,21094,-63
2019-09-10 17:06:15,6.20,4.53,17.80,99.90,382799,77,21043,-63
2019-09-10 17:06:53,5.33,4.50,17.70,99.90,382728,77,21059,-61
2019-09-10 17:07:30,4.90,4.17,17.60,99.90,383108,77,21043,-62
2019-09-10 17:08:07,4.90,4.40,17.50,99.90,382884,77,21182,-62
2019-09-10 17:08:44,8.63,4.42,17.40,99.90,382678,77,21051,-62
2019-09-10 17:09:21,6.05,4.85,17.30,99.90,382774,77,21109,-62
2019-09-10 17:09:58,5.42,4.92,17.30,99.90,382868,77,21125,-61
2019-09-10 17:10:35,5.15,4.65,17.20,99.90,382773,77,21047,-59
2019-09-10 17:11:12,5.28,4.62,17.20,99.90,382805,77,21500,-61
2019-09-10 17:11:49,4.92,4.42,17.20,99.90,382829,77,21071,-64
2019-09-10 17:12:26,5.55,4.20,17.10,99.90,382640,77,21044,-62
2019-09-10 17:13:03,5.30,4.70,17.20,99.90,382994,77,21075,-62
2019-09-10 17:13:40,5.35,4.85,17.20,99.90,382769,77,21142,-62
2019-09-10 17:14:17,7.62,4.60,17.20,99.90,382747,77,21070,-60
2019-09-10 17:14:54,5.67,4.80,17.20,99.90,382745,77,21067,-62
2019-09-10 17:15:30,7.78,4.53,17.20,99.90,382810,77,21051,-63
2019-09-10 17:16:08,6.08,5.12,17.20,99.90,382689,77,21059,-61
2019-09-10 17:16:45,6.20,5.50,17.10,99.90,382830,77,21506,-63
2019-09-10 17:17:21,5.80,5.22,17.10,99.90,382736,77,21125,-62
2019-09-10 17:17:58,5.42,4.92,17.00,99.90,382800,77,21468,-61
2019-09-10 17:18:36,6.72,5.17,16.90,99.90,382585,77,21123,-62
2019-09-10 17:19:12,5.95,5.28,16.90,99.90,382949,77,21043,-61
2019-09-10 17:19:49,5.90,4.80,16.80,99.90,382621,77,21144,-62
2019-09-10 17:20:26,5.97,5.37,16.80,99.90,382928,77,21020,-61
2019-09-10 17:21:03,5.33,4.87,16.80,99.90,382879,77,21552,-62
2019-09-10 17:21:40,6.70,5.55,16.80,99.90,382824,77,21129,-61
2019-09-10 17:22:17,6.55,4.90,16.70,99.90,382960,77,21129,-63
2019-09-10 17:22:54,7.85,5.08,16.60,99.90,383024,77,21109,-62
2019-09-10 17:23:31,5.35,4.85,16.60,99.90,382802,77,21113,-61
2019-09-10 17:24:08,8.88,5.00,16.60,99.90,382806,77,21489,-63
2019-09-10 17:24:44,5.67,4.83,16.50,99.90,382693,77,21149,-64
2019-09-10 17:25:21,7.28,5.08,16.50,99.90,382704,77,21105,-64
2019-09-10 17:25:59,5.03,4.53,16.50,99.90,382969,77,21035,-61
2019-09-10 17:26:35,5.22,4.72,16.50,99.90,382704,77,21172,-63
2019-09-10 17:27:12,6.65,5.17,16.40,99.90,382590,77,21039,-63
2019-09-10 17:27:49,7.30,5.10,16.40,99.90,382788,77,21481,-62
2019-09-10 17:28:26,7.67,5.55,16.40,99.90,382770,77,21050,-63
2019-09-10 17:29:03,5.97,5.30,16.40,99.90,382766,77,21553,-61
2019-09-10 17:29:40,6.15,4.97,16.40,99.90,382724,77,21094,-62
2019-09-10 17:30:16,6.35,5.00,16.40,99.90,382752,77,21015,-61
2019-09-10 17:30:53,6.45,5.85,16.40,99.90,382684,77,21102,-61
2019-09-10 17:31:30,5.65,5.15,16.30,99.90,382880,77,21066,-63
2019-09-10 17:32:07,6.45,5.70,16.20,99.90,382958,77,21015,-63
2019-09-10 17:32:44,6.03,5.42,16.30,99.90,382695,77,21109,-62
2019-09-10 17:33:21,6.12,5.35,16.20,99.90,382783,77,21035,-61
2019-09-10 17:33:58,6.20,5.60,16.20,99.90,382795,77,21015,-62
2019-09-10 17:34:35,5.85,5.25,16.20,99.90,382643,77,21152,-63
2019-09-10 17:35:12,7.47,6.22,16.20,99.90,382647,77,21103,-62
2019-09-10 17:35:49,6.28,5.67,16.20,99.90,381611,77,21047,-61
2019-09-10 17:36:26,6.17,5.55,16.20,99.90,381287,77,21122,-63
2019-09-10 17:37:03,8.00,5.85,16.20,99.90,381420,77,21043,-61
2019-09-10 17:37:40,8.80,6.10,16.10,99.90,381343,77,21070,-61
2019-09-10 17:38:17,6.67,6.00,16.20,99.90,381286,77,21200,-63
2019-09-10 17:38:54,6.65,5.53,16.10,99.90,381357,77,21567,-63
2019-09-10 17:39:30,6.75,5.90,16.10,99.90,381385,77,21059,-62
2019-09-10 17:40:08,6.35,5.75,16.00,99.90,381270,77,21055,-63
2019-09-10 17:40:45,6.08,5.42,16.00,99.90,381656,77,21129,-61
2019-09-10 17:41:21,6.90,5.30,16.00,99.90,381376,77,21061,-63
2019-09-10 17:41:58,6.15,5.55,16.00,99.90,381297,77,21083,-63
2019-09-10 17:42:36,6.22,5.55,16.00,99.90,381391,77,21219,-63
2019-09-10 17:43:12,7.25,6.22,15.90,99.90,381369,77,21106,-62
2019-09-10 17:43:49,6.40,5.80,16.00,99.90,381118,77,21524,-63
2019-09-10 17:44:26,8.78,5.87,15.90,99.90,381353,77,21024,-62
2019-09-10 17:45:03,6.20,5.42,15.90,99.90,381492,77,21047,-63
2019-09-10 17:45:40,6.78,6.08,15.90,99.90,381262,77,21043,-61
2019-09-10 17:46:17,6.35,5.80,15.90,99.90,381455,77,21094,-63
2019-09-10 17:46:53,6.58,5.97,15.80,99.90,381362,77,21091,-63
2019-09-10 17:47:31,6.97,5.87,15.80,99.90,381191,77,21129,-63
2019-09-10 17:48:08,6.58,5.97,15.80,99.90,381336,77,21129,-61
2019-09-10 17:48:45,6.92,6.20,15.70,99.90,381414,77,21051,-62
2019-09-10 17:49:22,5.72,5.22,15.70,99.90,381393,77,21067,-63
2019-09-10 17:49:59,6.35,5.75,15.70,99.90,381360,77,21059,-63
2019-09-10 17:50:36,7.80,5.75,15.60,99.90,381461,77,21161,-63
2019-09-10 17:51:13,8.45,5.83,15.60,99.90,381348,77,21091,-63
2019-09-10 17:51:50,7.05,6.45,15.60,99.90,381301,77,21122,-62
2019-09-10 17:52:26,6.28,5.67,15.60,99.90,381330,77,21015,-62
2019-09-10 17:53:03,7.92,6.45,15.60,99.90,381262,77,21075,-63
2019-09-10 17:53:41,6.80,5.95,15.50,99.90,381465,77,21135,-60
2019-09-10 17:54:17,6.80,6.10,15.50,99.90,381326,77,21126,-62
2019-09-10 17:54:54,7.33,5.72,15.60,99.90,381187,77,21200,-62
2019-09-10 17:55:31,7.28,5.85,15.60,99.90,381368,77,21172,-63
2019-09-10 17:56:08,6.85,6.17,15.50,99.90,381538,77,21047,-62
2019-09-10 17:56:45,6.72,6.03,15.50,99.90,381210,77,21568,-62
2019-09-10 17:57:22,7.30,6.10,15.50,99.90,381367,77,21048,-62
2019-09-10 17:57:59,7.33,6.30,15.50,99.90,381431,77,21075,-60
2019-09-10 17:58:36,7.12,6.15,15.40,99.90,381181,77,21094,-63
2019-09-10 17:59:13,9.18,6.12,15.40,99.90,381366,77,21043,-63
2019-09-10 17:59:50,7.85,6.05,15.40,99.90,381406,77,21055,-63
2019-09-10 18:00:28,6.62,5.95,15.40,99.90,381226,77,21097,-62
2019-09-10 18:01:05,6.30,5.70,15.40,99.90,374928,78,21129,-59
2019-09-10 18:01:42,7.83,6.70,15.40,99.90,374260,78,21371,-61
2019-09-10 18:02:19,7.40,6.70,15.40,99.90,373796,78,21054,-63
2019-09-10 18:02:56,7.90,6.33,15.40,99.90,377531,77,21554,-62
2019-09-10 18:03:32,7.92,7.12,15.40,99.90,381339,77,21078,-62
2019-09-10 18:04:09,9.45,6.45,15.30,99.90,381227,77,21168,-62
2019-09-10 18:04:46,6.60,6.00,15.30,99.90,381380,77,21556,-60
2019-09-10 18:05:23,7.00,6.33,15.30,99.90,381521,77,21357,-62
2019-09-10 18:06:00,6.53,5.83,15.30,99.90,381116,77,21154,-61
2019-09-10 18:06:37,8.90,6.55,15.30,99.90,381530,77,21048,-60
2019-09-10 18:07:14,7.53,6.75,15.20,99.90,381309,77,21562,-61
2019-09-10 18:07:51,11.70,6.90,15.20,99.90,381393,77,21141,-62
2019-09-10 18:08:28,7.85,7.12,15.20,99.90,381285,77,21106,-62
2019-09-10 18:09:04,10.40,6.80,15.20,99.90,381339,77,21099,-62
2019-09-10 18:09:42,7.60,6.55,15.20,99.90,381154,77,21168,-62
2019-09-10 18:10:19,6.85,6.25,15.10,99.90,381286,77,21059,-63
2019-09-10 18:10:55,8.53,6.83,15.10,99.90,381287,77,21067,-62
2019-09-10 18:11:33,8.65,7.28,15.10,99.90,381216,77,21504,-61
2019-09-10 18:12:10,8.58,6.65,15.10,99.90,381255,77,21105,-63
2019-09-10 18:12:46,7.25,6.33,15.10,99.90,381343,77,21121,-62
2019-09-10 18:13:23,8.08,7.22,15.10,99.90,381235,77,21110,-64
2019-09-10 18:14:01,9.18,7.08,15.10,99.90,381683,77,21588,-63
2019-09-10 18:14:37,9.15,6.87,15.10,99.90,381442,77,21091,-60
2019-09-10 18:15:14,7.50,6.83,15.00,99.90,381313,77,21044,-62
2019-09-10 18:15:51,9.48,6.90,14.90,99.90,381550,77,21668,-63
2019-09-10 18:16:28,8.73,7.33,14.90,99.90,381483,77,21047,-60
2019-09-10 18:17:05,7.62,6.92,14.90,99.90,381366,77,21043,-62
2019-09-10 18:17:45,8.18,7.37,14.80,99.90,381668,77,21067,-61
2019-09-10 18:18:21,7.25,6.55,14.80,99.90,381304,77,21036,-61
2019-09-10 18:18:58,9.93,7.55,14.80,99.90,381228,77,21098,-61
2019-09-10 18:19:35,10.15,7.45,14.80,99.90,381419,77,21067,-61
2019-09-10 18:20:12,7.72,6.95,14.80,99.90,381541,77,21036,-63
2019-09-10 18:20:49,9.45,7.00,14.70,99.90,381126,77,21250,-62
2019-09-10 18:21:26,7.78,7.08,14.70,99.90,381358,77,21067,-59
2019-09-10 18:22:03,8.73,7.90,14.60,99.90,381455,77,21125,-61
2019-09-10 18:22:40,8.28,7.42,14.60,99.90,381116,77,21193,-61
2019-09-10 18:23:17,7.80,7.03,14.50,99.90,381588,77,21118,-62
2019-09-10 18:23:54,8.48,7.22,14.50,99.90,381421,77,21200,-62
2019-09-10 18:24:31,8.95,8.10,14.50,99.90,381296,77,21161,-62
2019-09-10 18:25:08,8.50,7.70,14.50,99.90,381367,77,21087,-60
2019-09-10 18:25:44,11.90,7.55,14.40,99.90,381342,77,21605,-62
2019-09-10 18:26:22,8.98,7.78,14.40,99.90,381187,77,21063,-63
2019-09-10 18:26:59,11.25,8.35,14.40,99.90,381555,77,21445,-61
2019-09-10 18:27:35,10.78,8.45,14.30,99.90,381279,77,21129,-61
2019-09-10 18:28:13,8.53,7.47,14.30,99.90,381395,77,21079,-60
2019-09-10 18:28:50,10.32,7.72,14.30,99.90,381292,77,21078,-61
2019-09-10 18:29:27,10.05,7.95,14.30,99.90,381354,77,21122,-62
2019-09-10 18:30:04,8.20,7.40,14.30,99.90,381369,77,21134,-60
2019-09-10 18:30:41,9.28,8.38,14.20,99.90,381450,77,21571,-61
2019-09-10 18:31:18,11.18,8.05,14.20,99.90,381451,77,21114,-63
2019-09-10 18:31:55,9.83,8.70,14.20,99.90,381111,77,21016,-63
2019-09-10 18:32:32,9.23,8.33,14.20,99.90,381271,77,21047,-62
2019-09-10 18:33:08,12.90,9.35,14.20,99.90,381482,77,21016,-61
2019-09-10 18:33:45,9.70,8.55,14.10,99.90,381198,77,21109,-61
2019-09-10 18:34:22,9.33,8.23,14.10,99.90,381474,77,21043,-61
2019-09-10 18:34:59,10.20,8.33,14.20,99.90,381445,77,21466,-60
2019-09-10 18:35:36,9.63,8.18,14.20,99.90,381145,77,21142,-61
2019-09-10 18:36:13,10.00,8.78,14.20,99.90,381570,77,21020,-62
2019-09-10 18:36:50,9.40,8.23,14.20,99.90,381480,77,21132,-61
2019-09-10 18:37:27,9.53,8.53,14.20,99.90,381363,77,21224,-61
2019-09-10 18:38:04,11.33,8.45,14.20,99.90,381485,77,21114,-60
2019-09-10 18:38:41,9.38,8.38,14.20,99.90,381381,77,21168,-61
2019-09-10 18:39:18,9.83,8.78,14.20,99.90,381365,77,21212,-62
2019-09-10 18:39:55,9.40,8.48,14.20,99.90,381369,77,21576,-60
2019-09-10 18:40:32,9.38,8.48,14.10,99.90,381306,77,21189,-62
2019-09-10 18:41:09,9.80,8.85,14.10,99.90,381387,77,21106,-61
2019-09-10 18:41:46,8.88,7.97,14.10,99.90,381251,77,21102,-61
2019-09-10 18:42:23,9.30,8.40,14.10,99.90,381388,77,21126,-61
2019-09-10 18:43:00,12.47,8.70,14.10,99.90,381295,77,21114,-61
2019-09-10 18:43:37,9.48,8.35,14.10,99.90,381379,77,21055,-62
2019-09-10 18:44:13,10.88,8.55,14.20,99.90,381445,77,21099,-59
2019-09-10 18:44:50,10.30,8.50,14.20,99.90,381224,77,21087,-60
2019-09-10 18:45:28,10.10,8.48,14.10,99.90,381609,77,21051,-62
2019-09-10 18:46:06,10.13,8.33,14.20,99.90,381314,77,21059,-61
2019-09-10 18:46:42,9.40,8.50,14.10,99.90,381207,77,21099,-60
2019-09-10 18:47:19,10.13,8.38,14.10,99.90,381277,77,21083,-60
2019-09-10 18:47:57,11.05,9.80,14.10,99.90,381622,77,21125,-60
2019-09-10 18:48:33,12.37,9.80,14.10,99.90,381245,77,21055,-61
2019-09-10 18:49:10,10.88,9.15,14.10,99.90,381176,77,21047,-61
2019-09-10 18:49:47,10.35,9.33,14.00,99.90,381421,77,21024,-62
2019-09-10 18:50:24,10.58,9.58,14.00,99.90,381376,77,21055,-60
2019-09-10 18:51:01,12.43,8.78,14.00,99.90,381289,77,21048,-62
2019-09-10 18:51:38,9.93,8.93,14.00,99.90,381228,77,21601,-61
2019-09-10 18:52:14,11.33,9.15,14.00,99.90,381354,77,21130,-61
2019-09-10 18:52:51,10.68,9.63,14.00,99.90,381174,77,21602,-59
2019-09-10 18:53:29,12.58,10.32,14.00,99.90,381595,77,21071,-62
2019-09-10 18:54:05,10.95,9.60,13.90,99.90,380732,77,21562,-61
2019-09-10 18:54:42,10.80,9.63,14.00,99.90,381244,77,21621,-59
2019-09-10 18:55:19,10.25,9.15,14.00,99.90,381438,77,21542,-61
2019-09-10 18:55:56,11.05,10.05,14.00,99.90,381646,77,21141,-60
2019-09-10 18:56:33,12.33,9.18,13.90,99.90,380565,77,21099,-63
2019-09-10 18:57:10,11.10,10.00,13.90,99.90,381678,77,21070,-60
2019-09-10 18:57:47,11.12,9.90,13.90,99.90,380761,77,21177,-60
2019-09-10 18:58:24,11.20,10.00,13.90,99.90,381365,77,21160,-59
2019-09-10 18:59:01,10.85,9.78,13.80,99.90,380788,77,21015,-62
2019-09-10 18:59:37,12.33,10.00,13.80,99.90,381516,77,21019,-61
2019-09-10 19:00:15,11.75,10.55,13.80,99.90,380509,77,21488,-63
2019-09-10 19:00:52,11.78,10.30,13.70,99.90,380827,77,21394,-61
2019-09-10 19:01:28,13.18,10.13,13.80,99.90,380683,77,21087,-61
2019-09-10 19:02:05,11.38,10.25,13.70,99.90,380472,77,21043,-60
2019-09-10 19:02:43,12.35,9.85,13.70,99.90,380914,77,21098,-61
2019-09-10 19:03:19,12.47,9.98,13.70,99.90,381505,77,21106,-61
2019-09-10 19:03:57,10.58,9.48,13.60,99.90,381184,77,21177,-58
2019-09-10 19:04:34,11.40,10.25,13.70,99.90,381261,77,21109,-61
2019-09-10 19:05:11,11.78,10.28,13.60,99.90,380847,77,21103,-62
2019-09-10 19:05:48,12.78,10.75,13.60,99.90,380580,77,21095,-61
2019-09-10 19:06:25,10.45,9.45,13.60,99.90,380848,77,21121,-60
2019-09-10 19:07:01,11.90,10.70,13.60,99.90,381348,77,21075,-61
2019-09-10 19:07:39,12.55,11.25,13.60,99.90,380465,77,21082,-60
2019-09-10 19:08:16,10.82,9.73,13.60,99.90,380818,77,21516,-61
2019-09-10 19:08:53,12.47,11.10,13.50,99.90,381358,77,21007,-63
2019-09-10 19:09:30,14.25,11.12,13.50,99.90,380502,77,21509,-60
2019-09-10 19:10:07,11.65,10.50,13.50,99.90,380830,77,21047,-63
2019-09-10 19:10:43,13.45,11.57,13.50,99.90,380624,77,21015,-62
2019-09-10 19:11:21,13.98,10.68,13.50,99.90,380376,77,21523,-60
2019-09-10 19:11:58,13.48,11.15,13.40,99.90,381046,77,21125,-61
2019-09-10 19:12:34,11.50,10.40,13.40,99.90,380609,77,21044,-61
2019-09-10 19:13:11,12.23,11.03,13.40,99.90,380671,77,21543,-61
2019-09-10 19:13:48,12.95,11.18,13.40,99.90,380677,77,21086,-63
2019-09-10 19:14:25,12.00,10.80,13.30,99.90,380859,77,21563,-59
2019-09-10 19:15:02,12.18,10.90,13.30,99.90,380557,77,21205,-60
2019-09-10 19:15:39,13.00,11.63,13.30,99.90,380715,77,21509,-61
2019-09-10 19:16:16,12.80,11.50,13.30,99.90,380804,77,21562,-60
2019-09-10 19:16:53,12.70,11.43,13.30,99.90,380635,77,21204,-59
2019-09-10 19:17:30,12.75,11.00,13.30,99.90,380577,77,21080,-60
2019-09-10 19:18:07,14.13,11.00,13.30,99.90,380709,77,21137,-60
2019-09-10 19:18:44,15.70,11.48,13.30,99.90,380578,77,21624,-61
2019-09-10 19:19:21,12.25,11.05,13.30,99.90,380729,77,21114,-61
2019-09-10 19:19:57,14.13,11.85,13.30,99.90,380658,77,21206,-63
2019-09-10 19:20:34,13.93,11.63,13.30,99.90,380438,77,22282,-61
2019-09-10 19:21:11,13.08,11.78,13.30,99.90,380829,77,21574,-61
2019-09-10 19:21:48,13.03,11.68,13.30,99.90,380839,77,21591,-61
2019-09-10 19:22:25,12.40,11.05,13.30,99.90,380676,77,21271,-60
2019-09-10 19:23:03,12.30,10.88,13.30,99.90,380856,77,21059,-62
2019-09-10 19:23:40,11.57,10.48,13.30,99.90,380827,77,21048,-62
2019-09-10 19:24:17,13.25,11.33,13.30,99.90,380782,77,21055,-63
2019-09-10 19:24:54,12.82,11.57,13.20,99.90,380612,77,21067,-60
2019-09-10 19:25:31,14.07,12.70,13.20,99.90,380917,77,21102,-62
2019-09-10 19:26:08,12.23,10.93,13.30,99.90,380650,77,21055,-58
2019-09-10 19:26:45,12.68,11.33,13.30,99.90,380704,77,21137,-60
2019-09-10 19:27:22,12.70,11.40,13.30,99.90,380757,77,21469,-61
2019-09-10 19:27:59,13.78,12.37,13.30,99.90,380710,77,21094,-61
2019-09-10 19:28:36,14.07,12.33,13.20,99.90,380732,77,21094,-59
2019-09-10 19:29:12,13.08,11.63,13.20,99.90,380694,77,21083,-61
2019-09-10 19:29:50,13.62,12.10,13.20,99.90,380487,77,21092,-63
2019-09-10 19:31:05,14.28,12.53,13.20,99.90,379978,77,21215,-61
2019-09-10 19:31:42,13.55,11.63,13.10,99.90,380519,77,21192,-63
2019-09-10 19:32:19,13.83,12.33,13.10,99.90,380718,77,21048,-60
2019-09-10 19:32:56,14.03,12.00,13.10,99.90,380863,77,21555,-60
2019-09-10 19:33:33,12.10,10.90,13.00,99.90,380497,77,21198,-61
2019-09-10 19:34:10,13.80,12.25,13.00,99.90,380676,77,21087,-61
2019-09-10 19:34:47,14.38,12.88,13.00,99.90,380838,77,21155,-59
2019-09-10 19:35:24,13.98,12.58,13.00,99.90,380580,77,21521,-62
2019-09-10 19:36:01,16.32,12.90,12.90,99.90,380908,77,21103,-60
2019-09-10 19:36:38,13.58,12.18,12.90,99.90,380673,77,21115,-60
2019-09-10 19:37:15,14.47,13.03,12.90,99.90,380451,77,21043,-60
2019-09-10 19:37:52,14.13,12.73,12.90,99.90,380682,77,21536,-62
2019-09-10 19:38:29,13.68,12.28,12.90,99.90,380697,77,21567,-61
2019-09-10 19:39:06,13.50,12.03,12.90,99.90,380287,77,21023,-59
2019-09-10 19:39:43,14.18,12.78,12.90,99.90,380554,77,21501,-62
2019-09-10 19:40:20,14.45,12.95,12.90,99.90,380649,77,21051,-61
2019-09-10 19:40:57,15.13,12.98,12.90,99.90,380637,77,21138,-60
2019-09-10 19:41:34,16.50,12.40,12.90,99.90,380569,77,21109,-61
2019-09-10 19:42:11,14.13,12.73,12.90,99.90,380751,77,21610,-61
2019-09-10 19:42:48,14.93,13.35,12.80,99.90,380580,77,21114,-62
2019-09-10 19:43:25,14.18,12.68,12.90,99.90,380534,77,21591,-60
2019-09-10 19:44:01,14.25,12.65,12.80,99.90,380654,77,21110,-61
2019-09-10 19:44:39,14.93,13.35,12.90,99.90,380401,77,21063,-61
2019-09-10 19:45:16,15.90,14.15,12.90,99.90,380724,77,21094,-62
2019-09-10 19:45:52,14.10,12.70,12.90,99.90,380670,77,21106,-62
2019-09-10 19:46:29,14.35,12.90,12.80,99.90,380449,77,21152,-61
2019-09-10 19:47:07,14.03,12.68,12.80,99.90,380884,77,21778,-61
2019-09-10 19:47:43,14.45,12.95,12.80,99.90,380747,77,21184,-60
2019-09-10 19:48:21,14.73,13.28,12.80,99.90,380457,77,21115,-61
2019-09-10 19:48:58,14.30,12.78,12.80,99.90,380723,77,21118,-61
2019-09-10 19:49:35,15.20,13.60,12.80,99.90,380423,77,21126,-60
2019-09-10 19:50:12,13.80,12.47,12.80,99.90,380287,77,21125,-61
2019-09-10 19:50:49,14.23,12.82,12.80,99.90,380763,77,21537,-61
2019-09-10 19:51:25,15.00,13.60,12.80,99.90,380616,77,21118,-59
2019-09-10 19:52:03,14.03,12.60,12.80,99.90,380587,77,21119,-62
2019-09-10 19:52:40,16.02,14.38,12.70,99.90,380840,77,21142,-59
2019-09-10 19:53:16,13.95,12.55,12.70,99.90,380815,77,21181,-62
2019-09-10 19:53:53,15.85,13.70,12.70,99.90,380386,77,21094,-61
2019-09-10 19:54:31,15.78,14.18,12.70,99.90,380782,77,21125,-61
2019-09-10 19:55:07,16.65,14.63,12.70,99.90,381068,77,21117,-61
2019-09-10 19:55:44,15.48,13.35,12.60,99.90,380391,77,21063,-61
2019-09-10 19:56:21,14.93,13.25,12.60,99.90,380786,77,21650,-60
2019-09-10 19:56:58,15.70,13.22,12.60,99.90,380908,77,21392,-60
2019-09-10 19:57:35,15.70,13.05,12.60,99.90,380433,77,21138,-60
2019-09-10 19:58:12,14.47,13.03,12.60,99.90,380774,77,21124,-60
2019-09-10 19:58:49,15.65,13.22,12.70,99.90,380488,77,21110,-60
2019-09-10 19:59:26,14.75,13.25,12.60,99.90,380611,77,21125,-63
2019-09-10 20:00:03,16.48,13.78,12.60,99.90,380967,77,21567,-63
2019-09-10 20:00:40,14.73,13.25,12.60,99.90,380771,77,21043,-63
2019-09-10 20:01:17,15.50,13.98,12.60,99.90,380733,77,21184,-63
2019-09-10 20:01:54,14.50,12.98,12.60,99.90,380532,77,21114,-61
2019-09-10 20:02:31,14.58,13.15,12.60,99.90,380451,77,21129,-61
2019-09-10 20:03:08,14.58,13.18,12.60,99.90,380520,77,21188,-60
2019-09-10 20:03:45,16.45,14.00,12.60,99.90,380707,77,21173,-61
2019-09-10 20:04:21,15.50,13.90,12.60,99.90,380776,77,21125,-62
2019-09-10 20:04:58,14.65,13.25,12.60,99.90,380558,77,21118,-61
2019-09-10 20:05:35,15.43,13.85,12.60,99.90,380748,77,21056,-62
2019-09-10 20:06:12,14.98,13.48,12.60,99.90,380845,77,21126,-60
2019-09-10 20:06:49,16.12,14.53,12.60,99.90,380531,77,21094,-61
2019-09-10 20:07:26,16.32,14.10,12.60,99.90,380727,77,21532,-61
2019-09-10 20:08:03,15.00,13.50,12.60,99.90,380853,77,21047,-61
2019-09-10 20:08:40,16.27,14.58,12.60,99.90,380881,77,21148,-60
2019-09-10 20:09:17,15.30,13.80,12.60,99.90,380816,77,21067,-61
2019-09-10 20:09:54,20.15,14.18,12.50,99.90,380909,77,21048,-61
2019-09-10 20:10:31,16.17,14.47,12.50,99.90,380649,77,21505,-61
2019-09-10 20:11:08,15.00,13.60,12.40,99.90,380791,77,21055,-61
2019-09-10 20:11:45,15.93,14.35,12.40,99.90,380727,77,21008,-61
2019-09-10 20:12:22,15.58,13.98,12.40,99.90,380652,77,21071,-63
2019-09-10 20:13:00,15.83,14.15,12.40,99.90,380794,77,21111,-62
2019-09-10 20:13:36,14.13,12.63,12.40,99.90,380927,77,21197,-60
2019-09-10 20:14:14,16.37,14.68,12.30,99.90,380561,77,21048,-61
2019-09-10 20:14:51,15.83,14.25,12.30,99.90,380986,77,21187,-62
2019-09-10 20:15:27,16.35,14.50,12.30,99.90,380767,77,21114,-61
2019-09-10 20:16:04,16.02,14.38,12.30,99.90,380540,77,21012,-59
2019-09-10 20:16:41,17.45,15.05,12.30,99.90,380847,77,21568,-62
2019-09-10 20:17:18,17.90,15.70,12.20,99.90,380717,77,21126,-63
2019-09-10 20:17:55,16.77,15.08,12.20,99.90,380749,77,21493,-62
2019-09-10 20:18:32,16.50,14.90,12.20,99.90,380763,77,21145,-61
2019-09-10 20:19:09,17.15,15.35,12.20,99.90,380556,77,21079,-62
2019-09-10 20:19:46,17.77,15.68,12.20,99.90,380628,77,21508,-60
2019-09-10 20:20:23,18.25,15.15,12.20,99.90,380626,77,21454,-60
2019-09-10 20:21:00,16.57,14.90,12.20,99.90,380593,77,21041,-60
2019-09-10 20:21:37,16.37,14.75,12.20,99.90,380450,77,21103,-60
2019-09-10 20:22:14,18.85,15.45,12.20,99.90,380784,77,21533,-59
2019-09-10 20:22:51,16.12,14.55,12.10,99.90,380834,77,21364,-62
2019-09-10 20:23:28,18.50,15.72,12.20,99.90,380475,77,21075,-63
2019-09-10 20:24:05,17.25,15.53,12.10,99.90,380713,77,21564,-61
2019-09-10 20:24:42,18.80,16.80,12.10,99.90,380773,77,21177,-60
2019-09-10 20:25:19,18.77,16.87,12.10,99.90,380464,77,21587,-63
2019-09-10 20:25:56,18.52,15.95,12.10,99.90,380816,77,21152,-62
2019-09-10 20:26:33,18.17,16.37,12.10,99.90,380655,77,21168,-61
2019-09-10 20:27:10,19.25,16.57,12.10,99.90,380652,77,21075,-60
2019-09-10 20:27:47,18.75,16.65,12.00,99.90,380620,77,21124,-62
2019-09-10 20:28:23,20.10,17.98,12.00,99.90,380618,77,21168,-60
2019-09-10 20:29:00,19.35,17.40,12.00,99.90,380433,77,21098,-60
2019-09-10 20:29:38,20.05,17.87,12.00,99.90,380876,77,21122,-60
2019-09-10 20:30:14,19.65,17.65,12.00,99.90,380960,77,21016,-60
2019-09-10 20:30:51,18.82,16.95,12.00,99.90,380085,77,21138,-63
2019-09-10 20:31:28,19.05,17.05,12.00,99.90,380927,77,21118,-63
2019-09-10 20:32:05,18.05,16.35,12.00,99.90,380971,77,21125,-62
2019-09-10 20:32:42,23.38,17.23,11.90,99.90,380451,77,21110,-61
2019-09-10 20:33:19,19.50,16.42,11.90,99.90,380748,77,21510,-61
2019-09-10 20:33:56,19.02,16.80,11.90,99.90,380965,77,21153,-63
2019-09-10 20:34:33,19.82,16.93,11.90,99.90,380813,77,21145,-61
2019-09-10 20:35:11,18.30,16.37,11.90,99.90,380962,77,22006,-60
2019-09-10 20:35:47,19.02,15.98,11.90,99.90,380720,77,21091,-60
2019-09-10 20:36:24,16.82,15.05,11.90,99.90,380680,77,21586,-61
2019-09-10 20:37:01,18.65,16.77,11.90,99.90,380801,77,21012,-60
2019-09-10 20:37:38,20.43,17.00,11.90,99.90,380748,77,22213,-57
2019-09-10 20:38:15,18.32,16.05,11.90,99.90,380645,77,21130,-63
2019-09-10 20:38:52,17.07,15.08,11.90,99.90,380717,77,21666,-62
2019-09-10 20:39:28,17.77,16.02,11.90,99.90,380696,77,21082,-62
2019-09-10 20:40:06,19.15,16.15,11.90,99.90,380505,77,21516,-62
2019-09-10 20:40:43,19.00,17.00,11.90,99.90,380743,77,21453,-61
2019-09-10 20:41:19,18.25,16.27,11.80,99.90,380624,77,21149,-61
2019-09-10 20:41:57,18.40,15.35,11.80,99.90,380468,77,21051,-61
2019-09-10 20:42:34,17.95,16.05,11.80,99.90,380789,77,21126,-59
2019-09-10 20:43:10,18.48,16.37,11.80,99.90,380887,77,21485,-60
2019-09-10 20:43:48,19.00,16.15,11.80,99.90,380552,77,21047,-61
2019-09-10 20:44:25,18.00,16.17,11.80,99.90,380821,77,21051,-61
2019-09-10 20:45:02,18.55,16.65,11.80,99.90,380904,77,21074,-60
2019-09-10 20:45:39,20.32,18.23,11.80,99.90,380536,77,21110,-61
2019-09-10 20:46:16,20.37,17.73,11.70,99.90,381054,77,21082,-61
2019-09-10 20:46:53,19.30,17.27,11.70,99.90,380750,77,21576,-59
2019-09-10 20:47:30,19.85,17.75,11.70,99.90,380525,77,21121,-62
2019-09-10 20:48:07,19.00,17.00,11.70,99.90,380852,77,21627,-60
2019-09-10 20:48:44,19.82,16.85,11.70,99.90,380565,77,21094,-61
2019-09-10 20:49:21,19.12,17.17,11.70,99.90,380592,77,21071,-62
2019-09-10 20:49:58,17.23,15.28,11.80,99.90,380842,77,21192,-62
2019-09-10 20:50:34,17.87,15.93,11.80,99.90,380846,77,21212,-60
2019-09-10 20:51:12,20.15,17.32,11.70,99.90,380622,77,21078,-62
2019-09-10 20:51:49,19.32,17.25,11.80,99.90,380632,77,21043,-63
2019-09-10 20:52:25,20.68,17.05,11.70,99.90,380707,77,21532,-62
2019-09-10 20:53:02,19.12,15.95,11.80,99.90,380531,77,21469,-63
2019-09-10 20:53:40,19.52,17.30,11.70,99.90,380718,77,21143,-60
2019-09-10 20:54:16,19.95,17.35,11.70,99.90,381013,77,21067,-60
2019-09-10 20:54:54,19.70,16.87,11.70,99.90,380505,77,21674,-60
2019-09-10 20:55:31,20.00,17.50,11.70,99.90,380808,77,21198,-62
2019-09-10 20:56:07,19.48,17.10,11.60,99.90,380625,77,21043,-60
2019-09-10 20:56:45,18.87,16.97,11.60,99.90,380414,77,21161,-60
2019-09-10 20:57:22,19.27,16.65,11.60,99.90,380697,77,21105,-58
2019-09-10 20:57:58,17.50,15.72,11.60,99.90,380781,77,21508,-60
2019-09-10 20:58:35,18.35,16.57,11.60,99.90,380613,77,21547,-60
2019-09-10 20:59:12,21.33,17.87,11.60,99.90,380995,77,21035,-63
2019-09-10 20:59:49,22.95,17.85,11.60,99.90,380984,77,21145,-61
2019-09-10 21:00:26,19.80,17.80,11.60,99.90,380412,77,21056,-60
2019-09-10 21:01:04,19.07,17.07,11.60,99.90,381035,77,21517,-61
2019-09-10 21:01:40,19.17,17.23,11.60,99.90,381093,77,21059,-60
2019-09-10 21:02:18,19.50,17.50,11.60,99.90,380671,77,21504,-62
2019-09-10 21:02:55,19.02,17.02,11.60,99.90,380818,77,21099,-62
2019-09-10 21:03:31,19.25,16.75,11.60,99.90,380679,77,21491,-62
2019-09-10 21:04:09,19.77,17.57,11.60,99.90,380489,77,21578,-62
2019-09-10 21:04:46,20.20,17.32,11.60,99.90,380869,77,21158,-61
2019-09-10 21:05:22,18.87,16.97,11.60,99.90,380794,77,21113,-63
2019-09-10 21:05:59,18.55,16.48,11.60,99.90,380507,77,21075,-60
2019-09-10 21:06:36,17.50,15.80,11.60,99.90,380782,77,21083,-61
2019-09-10 21:07:13,19.23,16.25,11.60,99.90,380904,77,21035,-60
2019-09-10 21:07:50,18.57,16.32,11.60,99.90,380613,77,21099,-60
2019-09-10 21:08:27,20.20,18.10,11.60,99.90,380789,77,21067,-60
2019-09-10 21:09:04,19.05,16.67,11.60,99.90,380791,77,21141,-60
2019-09-10 21:09:41,19.00,17.10,11.60,99.90,380621,77,21032,-62
2019-09-10 21:10:18,19.42,17.42,11.60,99.90,380724,77,21042,-61
2019-09-10 21:10:55,18.80,16.87,11.60,99.90,380897,77,21103,-63
2019-09-10 21:11:32,19.27,17.37,11.60,99.90,380299,77,21126,-61
2019-09-10 21:12:09,19.17,17.20,11.60,99.90,380702,77,21547,-61
2019-09-10 21:12:45,19.82,17.32,11.70,99.90,380780,77,21118,-61
2019-09-10 21:13:23,18.95,17.02,11.70,99.90,380517,77,22389,-61
2019-09-10 21:14:00,17.90,16.07,11.70,99.90,380747,77,21543,-60
2019-09-10 21:14:36,18.20,16.25,11.70,99.90,380697,77,21200,-61
2019-09-10 21:15:13,18.20,16.32,11.70,99.90,380691,77,21035,-61
2019-09-10 21:15:51,18.30,16.32,11.70,99.90,380823,77,21148,-60
2019-09-10 21:16:27,17.17,15.48,11.70,99.90,380872,77,21488,-59
2019-09-10 21:17:04,17.37,15.53,11.80,99.90,380593,77,21020,-61
2019-09-10 21:17:41,20.70,17.70,11.80,99.90,380650,77,21172,-62
2019-09-10 21:18:18,19.98,17.98,11.80,99.90,380814,77,21032,-61
2019-09-10 21:18:55,18.82,16.62,11.80,99.90,380826,77,21072,-61
2019-09-10 21:19:32,19.10,17.15,11.80,99.90,380600,77,21501,-61
2019-09-10 21:20:08,20.92,17.82,11.80,99.90,380750,77,21505,-60
2019-09-10 21:20:45,19.82,17.75,11.80,99.90,380361,77,21521,-59
2019-09-10 21:21:23,20.17,17.70,11.80,99.90,380963,77,21497,-59
2019-09-10 21:21:59,20.85,18.62,11.80,99.90,380841,77,21075,-61
2019-09-10 21:22:36,19.92,17.52,11.80,99.90,381996,77,21169,-60
2019-09-10 21:23:13,21.02,18.77,11.80,99.90,381882,77,21529,-61
2019-09-10 21:23:50,20.62,17.85,11.80,99.90,381870,77,21078,-61
2019-09-10 21:24:27,18.42,16.48,11.80,99.90,381712,77,21035,-60
2019-09-10 21:25:04,18.65,16.80,11.80,99.90,381856,77,21035,-59
2019-09-10 21:25:41,20.50,17.92,11.80,99.90,381863,77,21554,-61
2019-09-10 21:26:18,18.95,16.87,11.80,99.90,381836,77,21110,-60
2019-09-10 21:26:55,20.15,18.17,11.80,99.90,382025,77,21079,-62
2019-09-10 21:27:31,18.42,16.37,11.80,99.90,381745,77,21105,-60
2019-09-10 21:28:08,19.10,17.07,11.80,99.90,381762,77,21083,-60
2019-09-10 21:28:46,20.23,18.12,11.80,99.90,382039,77,21012,-60
2019-09-10 21:29:22,18.95,17.02,11.80,99.90,381902,77,21107,-61
2019-09-10 21:29:59,21.05,17.95,11.70,99.90,381933,77,21019,-60
2019-09-10 21:30:36,21.48,17.62,11.70,99.90,381952,77,21070,-60
2019-09-10 21:31:13,20.00,18.00,11.70,99.90,381934,77,21019,-60
2019-09-10 21:31:50,20.02,17.92,11.70,99.90,381792,77,21067,-59
2019-09-10 21:32:27,21.75,18.80,11.70,99.90,381893,77,21113,-60
2019-09-10 21:33:04,19.48,17.57,11.70,99.90,381755,77,21173,-62
2019-09-10 21:33:41,20.10,17.87,11.70,99.90,381750,77,21141,-58
2019-09-10 21:34:18,19.77,17.77,11.70,99.90,381825,77,21051,-60
2019-09-10 21:34:55,19.40,17.37,11.70,99.90,381835,77,21157,-60
2019-09-10 21:35:32,20.62,17.55,11.70,99.90,381824,77,21051,-60
2019-09-10 21:36:09,18.17,16.37,11.70,99.90,381997,77,21152,-60
2019-09-10 21:36:46,18.45,16.48,11.70,99.90,382084,77,21055,-61
2019-09-10 21:37:23,18.37,16.57,11.70,99.90,381850,77,21126,-62
2019-09-10 21:38:00,18.70,16.90,11.70,99.90,381742,77,21441,-60
2019-09-10 21:38:36,18.70,16.70,11.70,99.90,381567,77,21087,-60
2019-09-10 21:39:13,19.23,17.23,11.70,99.90,381694,77,21121,-60
2019-09-10 21:39:50,19.42,17.45,11.70,99.90,381898,77,21027,-60
2019-09-10 21:40:27,19.52,17.52,11.60,99.90,381910,77,21477,-60
2019-09-10 21:41:04,18.25,16.35,11.60,99.90,381844,77,21155,-60
2019-09-10 21:41:42,20.57,17.70,11.60,99.90,381845,77,21153,-61
2019-09-10 21:42:18,18.95,16.95,11.60,99.90,381825,77,21117,-62
2019-09-10 21:43:13,18.60,16.82,11.60,99.90,381794,77,21117,-62
2019-09-10 21:43:50,19.23,16.97,11.60,99.90,380561,77,21079,-59
2019-09-10 21:44:27,19.10,16.70,11.60,99.90,378408,77,21016,-60
2019-09-10 21:45:05,18.55,16.37,11.60,99.90,373223,79,21138,-59
2019-09-10 21:45:42,18.95,17.05,11.60,99.90,373564,79,21078,-60
2019-09-10 21:46:18,18.07,16.27,11.60,99.90,373288,79,21196,-62
2019-09-10 21:46:55,18.65,16.80,11.50,99.90,373292,79,21052,-61
2019-09-10 21:47:32,19.67,16.93,11.50,99.90,373372,79,21056,-59
2019-09-10 21:48:09,19.05,16.97,11.50,99.90,373199,79,21137,-59
2019-09-10 21:48:46,19.25,17.02,11.50,99.90,373223,79,21489,-61
2019-09-10 21:49:23,18.35,16.40,11.50,99.90,373160,79,21023,-59
2019-09-10 21:50:00,19.35,17.35,11.50,99.90,373261,79,21082,-62
2019-09-10 21:50:37,19.17,17.27,11.50,99.90,373240,79,21209,-60
2019-09-10 21:51:14,19.37,17.37,11.50,99.90,373570,79,21583,-61
2019-09-10 21:51:50,20.60,18.45,11.50,99.90,373361,79,21339,-61
2019-09-10 21:52:27,19.35,17.48,11.50,99.90,373149,79,21051,-60
2019-09-10 21:53:04,19.12,17.23,11.50,99.90,372353,79,21102,-62
2019-09-10 21:53:41,23.87,18.60,11.50,99.90,372358,79,21051,-61
2019-09-10 21:54:18,21.33,18.20,11.50,99.90,372012,79,21138,-61
2019-09-10 21:54:55,19.17,17.27,11.40,99.90,372125,79,21208,-62
2019-09-10 21:55:32,19.80,17.45,11.40,99.90,372137,79,21579,-61
2019-09-10 21:56:09,19.45,17.25,11.40,99.90,372024,79,21216,-59
2019-09-10 21:56:46,20.75,18.65,11.40,99.90,372231,79,21172,-59
2019-09-10 21:57:23,20.32,18.17,11.40,99.90,372105,79,21071,-62
2019-09-10 21:58:00,19.48,17.35,11.40,99.90,372013,79,21548,-60
2019-09-10 21:58:37,20.45,18.37,11.30,99.90,372311,79,21067,-60
2019-09-10 21:59:14,21.57,19.27,11.40,99.90,372525,79,21027,-61
2019-09-10 21:59:51,21.82,18.65,11.30,99.90,373149,79,21588,-60
2019-09-10 22:00:29,20.68,18.57,11.30,99.90,373487,79,21117,-60
2019-09-10 22:01:07,20.62,18.48,11.30,99.90,371290,79,21099,-60
2019-09-10 22:01:44,21.20,17.98,11.20,99.90,373364,79,21649,-60
2019-09-10 22:02:21,20.88,18.67,11.30,99.90,372035,79,21059,-61
2019-09-10 22:02:57,23.95,19.77,11.30,99.90,373373,79,21568,-61
2019-09-10 22:03:32,22.40,18.62,11.20,99.90,373107,79,21087,-58
2019-09-10 22:04:09,20.70,18.60,11.20,99.90,374183,78,21133,-61
2019-09-10 22:04:46,22.52,19.15,11.20,99.90,373193,77,21532,-60
2019-09-10 22:05:23,20.50,18.40,11.20,99.90,373236,79,21426,-58
2019-09-10 22:06:00,22.48,20.08,11.20,99.90,372392,79,21087,-58
2019-09-10 22:06:36,25.85,21.27,11.20,99.90,373324,79,21067,-61
2019-09-10 22:07:13,22.58,20.12,11.20,99.90,373006,79,21192,-62
2019-09-10 22:07:52,22.82,20.40,11.10,99.90,372175,79,21129,-61
2019-09-10 22:08:29,23.42,20.90,11.10,99.90,373209,79,21067,-60
2019-09-10 22:09:08,22.27,19.98,11.10,99.90,373277,79,21509,-60
2019-09-10 22:09:45,21.17,19.00,11.10,99.90,373764,79,21110,-60
2019-09-10 22:10:21,24.12,21.52,11.10,99.90,372201,79,21047,-59
2019-09-10 22:10:59,23.07,20.68,11.10,99.90,373295,79,21119,-62
2019-09-10 22:11:36,23.73,21.15,11.00,99.90,373384,79,21529,-61
2019-09-10 22:12:12,24.05,21.48,11.00,99.90,373383,79,21509,-60
2019-09-10 22:12:50,25.30,22.58,11.00,99.90,372138,79,21493,-61
2019-09-10 22:13:27,25.70,23.00,10.90,99.90,372310,79,21055,-60
2019-09-10 22:14:03,26.45,23.62,10.90,99.90,371996,79,21568,-61
2019-09-10 22:14:40,25.68,22.65,10.90,99.90,372086,77,21051,-61
2019-09-10 22:15:17,26.42,23.07,10.90,99.90,373347,79,21027,-61
2019-09-10 22:15:54,23.47,21.00,10.90,99.90,372334,79,21083,-60
2019-09-10 22:16:31,24.85,22.20,10.90,99.90,372091,79,21501,-60
2019-09-10 22:17:09,26.70,22.25,10.90,99.90,372239,79,21106,-61
2019-09-10 22:17:46,24.52,21.93,10.90,99.90,366385,80,21574,-61
2019-09-10 22:18:24,27.93,23.12,11.00,99.90,364754,80,21156,-61
2019-09-10 22:19:02,26.00,23.20,10.90,99.90,366605,80,21540,-60
2019-09-10 22:19:39,26.17,23.10,10.90,99.90,365461,80,21563,-61
2019-09-10 22:20:16,25.85,23.05,11.00,99.90,364978,80,21718,-58
2019-09-10 22:20:53,26.35,23.52,10.90,99.90,365115,80,21109,-60
2019-09-10 22:21:29,26.12,23.27,10.90,99.90,368812,79,21203,-61
2019-09-10 22:22:06,26.15,23.35,10.90,99.90,373314,79,21109,-59
2019-09-10 22:22:44,29.70,23.67,10.80,99.90,373511,79,21543,-60
2019-09-10 22:23:20,28.25,23.70,10.80,99.90,372368,79,21134,-60
2019-09-10 22:23:57,27.60,24.02,10.70,99.90,373301,79,21555,-60
2019-09-10 22:24:34,26.87,24.05,10.80,99.90,373360,77,21145,-61
2019-09-10 22:25:11,26.40,22.85,10.70,99.90,372012,79,21129,-60
2019-09-10 22:25:48,25.55,22.82,10.80,99.90,373081,79,21031,-59
2019-09-10 22:26:25,27.25,23.65,10.70,99.90,373240,79,21407,-60
2019-09-10 22:27:02,26.75,23.00,10.70,99.90,373276,79,21055,-60
2019-09-10 22:27:39,27.25,23.85,10.70,99.90,372041,79,21070,-61
2019-09-10 22:28:16,25.72,23.10,10.70,99.90,372245,79,21497,-61
2019-09-10 22:28:53,26.75,23.83,10.70,99.90,373288,79,21560,-60
2019-09-10 22:29:30,26.27,23.00,10.80,99.90,372983,79,21177,-58
2019-09-10 22:30:07,24.12,21.52,10.80,99.90,373359,79,21059,-60
2019-09-10 22:30:43,24.35,21.80,10.80,99.90,373255,79,21461,-61
2019-09-10 22:31:22,26.05,23.32,10.80,99.90,373025,79,21698,-60
2019-09-10 22:31:59,26.05,23.22,10.80,99.90,373733,78,21534,-61
2019-09-10 22:32:35,24.67,21.62,10.80,99.90,373643,79,21591,-61
2019-09-10 22:33:13,25.75,21.20,10.70,99.90,371787,79,21642,-60
2019-09-10 22:33:50,24.05,21.48,10.70,99.90,373596,79,21068,-59
2019-09-10 22:34:26,25.82,22.55,10.80,99.90,373843,77,21121,-62
2019-09-10 22:35:03,29.80,22.98,10.70,99.90,373119,79,21059,-61
2019-09-10 22:35:40,25.08,22.37,10.70,99.90,373279,79,21570,-63
2019-09-10 22:36:17,26.15,22.37,10.70,99.90,373573,79,21500,-62
2019-09-10 22:36:54,25.27,22.77,10.70,99.90,373189,79,21533,-61
2019-09-10 22:37:31,25.48,22.27,10.70,99.90,373244,79,21544,-60
2019-09-10 22:38:07,27.13,22.98,10.70,99.90,372205,79,21149,-62
2019-09-10 22:38:45,26.55,23.77,10.70,99.90,373241,79,21642,-58
2019-09-10 22:39:22,25.72,23.05,10.70,99.90,373610,79,21095,-60
2019-09-10 22:39:58,27.17,24.30,10.70,99.90,372393,79,21051,-58
2019-09-10 22:40:35,30.72,24.67,10.60,99.90,373167,79,22286,-61
2019-09-10 22:41:12,28.57,24.77,10.60,99.90,372321,79,21594,-61
2019-09-10 22:41:49,32.95,26.45,10.60,99.90,373459,79,21496,-61
2019-09-10 22:42:26,29.02,25.40,10.50,99.90,373708,78,21055,-61
2019-09-10 22:43:03,30.90,25.30,10.50,99.90,373543,79,21534,-60
2019-09-10 22:43:40,31.02,26.33,10.50,99.90,372234,79,21177,-59
2019-09-10 22:44:17,32.55,27.50,10.50,99.90,373241,79,21204,-63
2019-09-10 22:44:54,31.33,26.37,10.50,99.90,373302,79,21576,-59
2019-09-10 22:45:30,29.75,25.27,10.40,99.90,373396,79,21525,-61
2019-09-10 22:46:08,29.77,25.45,10.40,99.90,373282,79,21484,-61
2019-09-10 22:46:45,27.35,24.52,10.50,99.90,373485,79,21654,-61
2019-09-10 22:47:21,27.30,24.40,10.50,99.90,373302,79,21114,-60
2019-09-10 22:47:58,26.82,23.92,10.50,99.90,373098,79,21153,-60
2019-09-10 22:48:35,28.15,25.02,10.50,99.90,373582,79,21552,-56
2019-09-10 22:49:12,26.45,23.67,10.50,99.90,373536,79,21555,-62
2019-09-10 22:49:49,28.55,23.87,10.60,99.90,371768,79,21086,-60
2019-09-10 22:50:26,27.05,23.75,10.60,99.90,372209,79,21055,-61
2019-09-10 22:51:03,29.87,24.47,10.50,99.90,372097,79,21182,-62
2019-09-10 22:51:40,29.95,23.32,10.50,99.90,373173,79,21576,-61
2019-09-10 22:52:17,26.35,23.10,10.50,99.90,372019,79,21173,-60
2019-09-10 22:52:54,26.50,23.75,10.60,99.90,373344,79,21110,-61
2019-09-10 22:53:31,25.05,22.07,10.60,99.90,371870,79,21107,-59
2019-09-10 22:54:08,27.20,23.80,10.50,99.90,373304,79,21071,-63
2019-09-10 22:54:45,27.15,23.85,10.50,99.90,373244,77,21564,-61
2019-09-10 22:55:23,28.62,25.23,10.50,99.90,373055,79,21048,-59
2019-09-10 22:56:00,31.82,25.00,10.50,99.90,373513,79,21471,-61
2019-09-10 22:56:36,28.73,24.23,10.50,99.90,373370,79,21216,-60
2019-09-10 22:57:14,27.70,24.75,10.40,99.90,371875,79,21353,-61
2019-09-10 22:57:51,28.47,25.08,10.40,99.90,373295,79,21567,-61
2019-09-10 22:58:27,27.13,24.27,10.50,99.90,373379,79,21051,-58
2019-09-10 22:59:04,27.35,24.43,10.40,99.90,372978,79,21051,-62
2019-09-10 22:59:42,28.02,24.55,10.40,99.90,372347,79,21137,-62
2019-09-10 23:00:20,27.85,23.95,10.50,99.90,373396,79,21560,-59
2019-09-10 23:00:56,27.20,24.00,10.40,99.90,372110,79,21103,-59
2019-09-10 23:01:34,29.80,24.25,10.50,99.90,372949,79,21055,-62
2019-09-10 23:02:11,27.00,24.07,10.50,99.90,373113,79,21082,-61
2019-09-10 23:02:47,26.60,23.80,10.50,99.90,373299,79,21043,-63
2019-09-10 23:03:25,25.62,22.98,10.50,99.90,371816,79,21153,-61
2019-09-10 23:04:02,27.20,23.02,10.50,99.90,373485,79,21107,-60
2019-09-10 23:04:39,29.23,24.87,10.50,99.90,373386,77,21023,-61
2019-09-10 23:05:16,28.70,23.62,10.50,99.90,373244,79,21129,-60
2019-09-10 23:05:53,30.82,25.05,10.50,99.90,373322,79,21067,-61
2019-09-10 23:06:30,29.65,24.45,10.40,99.90,372307,79,21583,-61
2019-09-10 23:07:07,28.52,23.92,10.40,99.90,373270,79,21521,-62
2019-09-10 23:07:44,33.10,24.43,10.40,99.90,373300,79,21059,-61
2019-09-10 23:08:21,26.82,23.57,10.40,99.90,373306,79,21055,-61
2019-09-10 23:08:58,29.32,23.87,10.40,99.90,373124,79,21055,-60
2019-09-10 23:09:35,30.55,24.15,10.40,99.90,373394,79,21472,-58
2019-09-10 23:10:12,26.33,23.42,10.40,99.90,373209,79,21055,-61
2019-09-10 23:10:49,27.22,24.02,10.40,99.90,373332,79,21157,-60
2019-09-10 23:11:26,27.17,23.47,10.40,99.90,373519,79,21110,-60
2019-09-10 23:12:02,28.30,25.20,10.40,99.90,372177,79,21064,-59
2019-09-10 23:12:39,28.20,24.92,10.40,99.90,373069,79,21103,-60
2019-09-10 23:13:16,30.72,25.50,10.40,99.90,373328,79,21145,-60
2019-09-10 23:13:53,29.75,25.52,10.40,99.90,373411,79,21481,-58
2019-09-10 23:14:30,28.95,25.75,10.40,99.90,373325,77,21509,-58
2019-09-10 23:15:08,33.13,25.95,10.40,99.90,373343,79,21121,-60
2019-09-10 23:15:44,28.98,25.32,10.30,99.90,373355,79,21119,-59
2019-09-10 23:16:21,28.15,25.15,10.30,99.90,371917,79,21056,-60
2019-09-10 23:16:58,30.02,24.92,10.30,99.90,373279,79,21051,-60
2019-09-10 23:17:35,28.85,25.25,10.30,99.90,372299,79,21125,-59
2019-09-10 23:18:12,28.05,24.27,10.30,99.90,373371,79,21150,-61
2019-09-10 23:18:50,35.55,26.50,10.30,99.90,373336,78,21094,-61
2019-09-10 23:19:26,29.37,24.30,10.30,99.90,373595,79,21082,-60
2019-09-10 23:20:03,28.83,25.25,10.30,99.90,373219,79,21086,-61
2019-09-10 23:20:41,28.47,24.95,10.30,99.90,373351,79,21083,-59
2019-09-10 23:21:17,29.90,25.27,10.30,99.90,372919,79,21103,-60
2019-09-10 23:21:54,28.38,24.70,10.30,99.90,373267,79,21052,-61
2019-09-10 23:22:31,28.95,25.05,10.30,99.90,373303,79,21142,-60
2019-09-10 23:23:08,28.67,24.77,10.30,99.90,372325,79,21063,-62
2019-09-10 23:23:45,30.75,26.33,10.30,99.90,373285,79,21087,-62
2019-09-10 23:24:22,31.05,24.90,10.30,99.90,372217,79,21118,-61
2019-09-10 23:24:59,30.45,25.15,10.30,99.90,373387,79,21075,-64
2019-09-10 23:25:36,30.17,25.23,10.30,99.90,373094,79,21055,-60
2019-09-10 23:26:13,29.55,24.23,10.30,99.90,373122,79,21083,-58
2019-09-10 23:26:50,27.65,23.70,10.30,99.90,372250,79,21141,-62
2019-09-10 23:27:27,28.30,25.10,10.30,99.90,373239,79,21101,-61
2019-09-10 23:28:04,28.20,24.20,10.30,99.90,373326,79,21134,-60
2019-09-10 23:28:41,27.87,24.57,10.30,99.90,372295,79,22078,-62
2019-09-10 23:29:18,26.90,23.38,10.30,99.90,373140,79,21063,-60
2019-09-10 23:29:55,31.33,24.47,10.30,99.90,373262,79,21594,-59
2019-09-10 23:30:31,28.62,24.15,10.30,99.90,372122,79,21043,-60
2019-09-10 23:31:09,30.50,25.48,10.30,99.90,373116,79,21533,-62
2019-09-10 23:31:46,27.40,24.15,10.30,99.90,373328,79,21517,-59
2019-09-10 23:32:22,28.92,25.48,10.20,99.90,373340,79,21051,-60
2019-09-10 23:33:00,27.42,24.12,10.20,99.90,373382,79,21595,-62
2019-09-10 23:33:37,30.72,25.45,10.20,99.90,373276,79,21114,-60
2019-09-10 23:34:14,34.20,26.73,10.20,99.90,372213,79,21646,-60
2019-09-10 23:34:51,34.13,26.02,10.20,99.90,372065,79,21168,-62
2019-09-10 23:35:28,38.65,27.90,10.20,99.90,373412,79,21469,-61
2019-09-10 23:36:05,34.60,25.80,10.20,99.90,373458,79,21078,-59
2019-09-10 23:36:42,32.00,27.55,10.10,99.90,372225,79,21181,-58
2019-09-10 23:37:19,33.35,27.17,10.10,99.90,373073,79,21122,-58
2019-09-10 23:37:56,37.93,27.60,10.10,99.90,373231,79,21106,-62
2019-09-10 23:38:33,36.35,27.13,10.10,99.90,371866,79,21109,-62
2019-09-10 23:39:10,40.65,29.37,10.10,99.90,373401,79,21465,-62
2019-09-10 23:39:47,34.38,27.98,10.00,99.90,373508,79,21156,-59
2019-09-10 23:40:24,34.58,28.42,10.00,99.90,373569,79,21489,-62
2019-09-10 23:41:01,40.60,29.15,10.00,99.90,373288,79,21023,-62
2019-09-10 23:41:38,30.10,25.90,10.00,99.90,373340,79,21122,-60
2019-09-10 23:42:15,32.65,27.15,10.00,99.90,373222,79,21200,-63
2019-09-10 23:42:52,39.48,28.83,10.00,99.90,372225,79,21079,-62
2019-09-10 23:43:29,35.38,28.65,10.00,99.90,373358,79,21486,-62
2019-09-10 23:44:06,35.23,27.40,10.00,99.90,373214,79,21043,-62
2019-09-10 23:44:43,39.73,30.50,10.00,99.90,373281,77,21481,-62
2019-09-10 23:45:20,33.70,27.70,10.00,99.90,373290,79,21610,-62
2019-09-10 23:45:57,35.68,27.58,10.00,99.90,371981,79,21485,-60
2019-09-10 23:46:34,32.38,27.30,10.00,99.90,373228,79,21532,-63
2019-09-10 23:47:10,36.10,27.27,10.00,99.90,372139,79,21225,-62
2019-09-10 23:47:48,31.85,26.23,10.00,99.90,373113,79,21107,-63
2019-09-10 23:48:25,37.53,29.42,10.00,99.90,373108,79,21212,-63
2019-09-10 23:49:01,40.88,29.70,10.00,99.90,373489,79,21129,-62
2019-09-10 23:49:38,37.20,29.02,10.00,99.90,373142,79,21607,-63
2019-09-10 23:50:15,39.23,30.35,10.00,99.90,373255,79,21587,-63
2019-09-10 23:50:52,37.38,30.17,10.00,99.90,373196,79,21210,-63
2019-09-10 23:51:29,35.73,28.35,10.00,99.90,372291,79,21181,-60
2019-09-10 23:52:06,39.20,30.45,10.00,99.90,372042,79,21055,-61
2019-09-10 23:52:43,35.55,29.42,10.00,99.90,373437,79,21158,-60
2019-09-10 23:53:20,32.05,28.30,9.90,99.90,373233,79,21208,-57
2019-09-10 23:53:57,34.05,28.50,10.00,99.90,372178,79,21122,-58
2019-09-10 23:54:34,35.68,28.98,10.00,99.90,372182,77,21075,-60
2019-09-10 23:55:12,32.45,27.25,10.00,99.90,373194,79,21164,-59
2019-09-10 23:55:49,33.75,27.77,10.00,99.90,372138,79,21051,-61
2019-09-10 23:56:25,33.67,28.95,10.00,99.90,371981,79,21149,-61
2019-09-10 23:57:02,34.75,27.32,10.00,99.90,371933,79,21548,-62
2019-09-10 23:57:39,31.75,26.90,10.00,99.90,373363,79,21075,-61
2019-09-10 23:58:16,30.55,26.12,9.90,99.90,372587,79,21094,-59
2019-09-10 23:58:53,29.82,25.70,10.00,99.90,373031,79,21191,-61
2019-09-10 23:59:30,33.98,27.17,9.90,99.90,373380,79,21067,-61