2019-09-10 00:00:30,21.65,12.75,8.10,99.90,375338,78,21017,-82
2019-09-10 00:01:08,23.05,13.18,8.20,99.90,374568,78,21673,-82
2019-09-10 00:01:41,29.63,14.23,8.10,99.90,374637,78,21069,-81
2019-09-10 00:02:15,29.82,14.47,8.10,99.90,374421,78,21041,-83
2019-09-10 00:02:49,23.80,13.08,8.10,99.90,373469,79,21140,-82
2019-09-10 00:03:23,27.45,14.93,8.10,99.90,373466,79,21056,-82
2019-09-10 00:03:57,26.85,14.43,8.00,99.90,373538,79,21049,-82
2019-09-10 00:04:31,20.65,13.13,8.10,99.90,373506,79,21026,-81
2019-09-10 00:05:06,21.60,13.32,8.10,99.90,373528,79,21037,-82
2019-09-10 00:05:41,22.73,13.85,8.10,99.90,373063,79,21033,-82
2019-09-10 00:06:16,24.20,14.00,8.10,99.90,373465,79,21124,-82
2019-09-10 00:06:49,24.50,13.88,8.10,99.90,373509,79,21034,-82
2019-09-10 00:07:23,26.25,14.05,8.10,99.90,373467,79,21060,-82
2019-09-10 00:07:57,21.65,13.65,8.10,99.90,373473,79,21039,-82
2019-09-10 00:08:31,27.13,15.05,8.10,99.90,365606,81,21042,-82
2019-09-10 00:09:07,24.82,14.30,8.10,99.90,365639,81,21035,-82
2019-09-10 00:09:41,25.10,14.73,8.10,99.90,365729,81,21101,-81
2019-09-10 00:10:15,24.98,14.15,8.00,99.90,367650,79,21513,-82
2019-09-10 00:10:51,22.00,13.80,8.00,99.90,373519,79,21037,-81
2019-09-10 00:11:25,22.50,13.30,8.00,99.90,373511,79,21143,-82
2019-09-10 00:11:58,25.75,14.43,8.00,99.90,373423,79,21488,-82
2019-09-10 00:12:32,22.58,13.93,8.00,99.90,373492,79,21171,-82
2019-09-10 00:13:07,23.45,14.00,8.00,99.90,373477,79,21030,-82
2019-09-10 00:13:40,22.52,13.80,8.00,99.90,373498,79,21054,-82
2019-09-10 00:14:14,24.52,13.25,7.90,99.90,373455,79,21092,-82
2019-09-10 00:14:48,21.33,13.80,8.00,99.90,373495,79,21017,-82
2019-09-10 00:15:23,22.87,13.60,8.00,99.90,373449,79,21135,-81
2019-09-10 00:15:57,20.95,12.95,8.00,99.90,365766,80,21622,-82
2019-09-10 00:16:31,27.45,14.40,8.00,99.90,365663,81,21038,-82
2019-09-10 00:17:04,22.98,13.18,8.00,99.90,365682,81,21054,-82
2019-09-10 00:17:38,26.50,14.43,8.00,99.90,367067,79,21039,-82
2019-09-10 00:18:13,24.10,13.93,8.00,99.90,373445,79,21562,-82
2019-09-10 00:18:46,24.95,13.22,8.00,99.90,373525,79,21116,-82
2019-09-10 00:19:20,27.85,14.58,8.00,99.90,373524,79,21079,-82
2019-09-10 00:19:54,30.23,15.63,7.90,99.90,373488,79,21100,-82
2019-09-10 00:20:28,25.68,14.05,7.90,99.90,373444,79,21093,-82
2019-09-10 00:21:04,27.98,15.72,7.90,99.90,373487,79,21042,-82
2019-09-10 00:21:39,29.27,15.83,7.90,99.90,373501,79,21040,-82
2019-09-10 00:22:12,23.50,14.58,7.90,99.90,373441,79,21073,-81
2019-09-10 00:22:46,29.90,16.50,7.90,99.90,365578,81,21512,-81
2019-09-10 00:23:20,27.60,15.30,7.90,99.90,365613,81,21062,-81
2019-09-10 00:23:54,26.65,15.43,7.90,99.90,365642,81,21059,-81
2019-09-10 00:24:29,29.95,15.70,7.90,99.90,367005,79,21648,-82
2019-09-10 00:25:04,27.62,15.03,7.90,99.90,365961,80,21153,-84
2019-09-10 00:25:38,36.75,15.80,7.90,99.90,365674,81,21101,-82
2019-09-10 00:26:11,27.27,14.73,7.80,99.90,365629,81,21126,-81
2019-09-10 00:26:45,28.57,14.90,7.70,99.90,367177,79,21193,-82
2019-09-10 00:27:19,25.82,13.83,7.70,99.90,365733,80,21031,-82
2019-09-10 00:27:53,22.80,11.85,7.70,99.90,365661,81,21101,-82
2019-09-10 00:28:27,26.77,13.85,7.70,99.90,365608,81,21121,-81
2019-09-10 00:29:00,24.00,13.00,7.60,99.90,367029,79,21130,-82
2019-09-10 00:29:36,30.90,13.68,7.60,99.90,365798,80,21125,-82
2019-09-10 00:30:12,25.37,13.58,7.60,99.90,365567,81,21094,-82
2019-09-10 00:30:47,25.00,12.65,7.60,99.90,365665,81,21195,-82
2019-09-10 00:31:21,22.90,12.75,7.60,99.90,366957,79,21043,-81
2019-09-10 00:31:55,24.52,13.00,7.50,99.90,373500,79,21089,-82
2019-09-10 00:32:30,27.45,13.98,7.60,99.90,373509,79,21080,-82
2019-09-10 00:33:04,27.70,14.50,7.60,99.90,373560,79,21597,-82
2019-09-10 00:33:38,33.60,14.30,7.50,99.90,373521,79,21061,-82
2019-09-10 00:34:11,28.05,13.95,7.50,99.90,373497,79,21006,-82
2019-09-10 00:34:46,19.32,11.83,7.50,99.90,373482,79,21484,-82
2019-09-10 00:35:23,20.02,11.78,7.50,99.90,373553,79,21014,-82
2019-09-10 00:35:59,19.35,11.68,7.60,99.90,373436,79,21042,-82
2019-09-10 00:36:33,19.95,11.33,7.60,99.90,373511,79,21069,-82
2019-09-10 00:37:07,21.02,12.28,7.60,99.90,373410,79,21099,-82
2019-09-10 00:37:40,20.97,12.15,7.60,99.90,373489,79,21484,-82
2019-09-10 00:38:14,20.85,12.47,7.60,99.90,373492,79,21022,-82
2019-09-10 00:38:48,19.02,12.00,7.60,99.90,373491,79,21045,-82
2019-09-10 00:39:22,21.40,12.90,7.60,99.90,373477,79,21042,-82
2019-09-10 00:39:56,20.08,12.50,7.60,99.90,373475,79,21559,-82
2019-09-10 00:40:30,18.07,11.50,7.60,99.90,373483,79,21087,-82
2019-09-10 00:41:04,18.95,11.60,7.60,99.90,373479,79,21034,-82
2019-09-10 00:41:37,30.30,13.72,7.60,99.90,373491,79,21041,-82
2019-09-10 00:42:11,20.48,12.45,7.70,99.90,373441,79,21084,-82
2019-09-10 00:42:45,21.33,12.73,7.70,99.90,373502,79,21017,-82
2019-09-10 00:43:19,16.73,11.48,7.70,99.90,373448,79,21070,-82
2019-09-10 00:43:53,19.48,12.43,7.70,99.90,373482,79,21108,-82
2019-09-10 00:44:27,21.33,13.05,7.70,99.90,373470,79,21590,-82
2019-09-10 00:45:00,26.02,13.22,7.70,99.90,373497,79,21014,-82
2019-09-10 00:45:45,21.77,12.95,7.70,99.90,373497,79,21061,-82
2019-09-10 00:46:20,19.95,12.40,7.70,99.90,373505,79,21495,-82
2019-09-10 00:46:54,17.90,11.73,7.60,99.90,373480,79,21080,-82
2019-09-10 00:47:28,18.35,11.63,7.70,99.90,373476,79,21030,-82
2019-09-10 00:48:01,18.95,11.55,7.60,99.90,373425,79,21057,-82
2019-09-10 00:48:35,17.62,10.78,7.70,99.90,373482,79,21543,-82
2019-09-10 00:49:09,17.55,11.25,7.70,99.90,373431,79,21128,-82
2019-09-10 00:49:42,18.80,10.88,7.70,99.90,373539,79,21006,-82
2019-09-10 00:50:17,21.10,11.95,7.70,99.90,373474,79,21144,-82
2019-09-10 00:50:52,16.40,10.75,7.70,99.90,373505,79,21054,-83
2019-09-10 00:51:25,18.82,11.45,7.70,99.90,373449,79,21069,-82
2019-09-10 00:51:59,20.48,11.78,7.60,99.90,373502,79,21558,-82
2019-09-10 00:52:33,19.10,10.32,7.60,99.90,373442,79,21077,-82
2019-09-10 00:53:06,19.65,11.63,7.60,99.90,373476,79,21045,-82
2019-09-10 00:53:40,21.52,10.78,7.60,99.90,373418,79,21530,-82
2019-09-10 00:54:14,21.97,11.78,7.60,99.90,373427,79,21077,-82
2019-09-10 00:54:47,21.40,12.10,7.50,99.90,365719,80,21118,-82
2019-09-10 00:55:22,17.25,10.53,7.60,99.90,365615,81,21598,-82
2019-09-10 00:55:56,19.80,10.98,7.60,99.90,365669,81,21497,-82
2019-09-10 00:56:29,20.10,11.43,7.60,99.90,367187,79,21047,-82
2019-09-10 00:57:03,18.57,11.55,7.60,99.90,373477,78,21139,-82
2019-09-10 00:57:37,18.73,11.30,7.60,99.90,373486,79,21117,-82
2019-09-10 00:58:11,20.72,11.43,7.60,99.90,373479,79,21484,-82
2019-09-10 00:58:45,22.02,12.33,7.50,99.90,373482,79,21062,-82
2019-09-10 00:59:19,20.82,11.85,7.50,99.90,373473,79,21513,-82
2019-09-10 00:59:53,18.23,10.70,7.50,99.90,373503,79,21026,-83
2019-09-10 01:00:29,16.30,10.40,7.50,99.90,373476,79,21166,-82
2019-09-10 01:01:03,19.82,11.95,7.50,99.90,373549,79,21006,-83
2019-09-10 01:01:37,20.97,11.78,7.50,99.90,373542,79,21045,-82
2019-09-10 01:02:11,24.63,12.75,7.50,99.90,373502,79,21080,-82
2019-09-10 01:02:45,21.77,12.28,7.50,99.90,373506,79,21108,-82
2019-09-10 01:03:18,19.05,11.45,7.50,99.90,373474,79,21037,-83
2019-09-10 01:03:52,21.70,12.00,7.50,99.90,373519,79,21053,-82
2019-09-10 01:04:26,20.37,11.63,7.50,99.90,373464,79,21046,-82
2019-09-10 01:05:00,21.17,11.78,7.50,99.90,373453,78,21128,-82
2019-09-10 01:05:34,21.07,11.97,7.50,99.90,373474,79,21053,-82
2019-09-10 01:06:08,17.15,11.22,7.50,99.90,373525,79,21093,-82
2019-09-10 01:06:41,19.75,11.85,7.50,99.90,373489,79,21108,-83
2019-09-10 01:07:15,19.27,11.30,7.50,99.90,373457,79,21428,-83
2019-09-10 01:07:49,21.85,12.35,7.50,99.90,373526,79,21112,-82
2019-09-10 01:08:23,21.50,12.05,7.50,99.90,373457,79,21327,-81
2019-09-10 01:08:57,21.20,12.50,7.50,99.90,373441,79,21081,-83
2019-09-10 01:09:31,25.10,12.53,7.50,99.90,373500,78,21136,-82
2019-09-10 01:10:08,24.40,12.70,7.50,99.90,373540,79,21039,-83
2019-09-10 01:10:43,21.90,12.65,7.50,99.90,365510,80,21078,-82
2019-09-10 01:11:17,20.75,12.60,7.40,99.90,365660,81,21027,-82
2019-09-10 01:11:50,21.68,12.65,7.50,99.90,365653,81,21177,-82
2019-09-10 01:12:24,19.48,12.00,7.40,99.90,366931,79,21161,-82
2019-09-10 01:12:59,18.95,11.55,7.40,99.90,373521,79,21452,-82
2019-09-10 01:13:32,21.97,11.57,7.40,99.90,373418,79,21629,-82
2019-09-10 01:14:06,23.85,11.43,7.40,99.90,373486,79,21054,-83
2019-09-10 01:14:40,20.17,11.18,7.40,99.90,373461,79,21111,-82
2019-09-10 01:15:16,20.32,11.43,7.40,99.90,373442,79,21092,-82
2019-09-10 01:15:50,18.40,10.85,7.40,99.90,373510,79,21100,-83
2019-09-10 01:16:24,20.32,11.00,7.40,99.90,373513,79,21042,-82
2019-09-10 01:16:57,20.37,11.50,7.30,99.90,373507,79,21057,-83
2019-09-10 01:17:31,16.85,10.53,7.30,99.90,373403,79,21097,-83
2019-09-10 01:18:06,17.80,10.13,7.40,99.90,373489,79,21147,-82
2019-09-10 01:18:39,14.43,10.13,7.40,99.90,373486,78,21108,-82
2019-09-10 01:19:13,15.38,10.15,7.40,99.90,373405,79,21057,-83
2019-09-10 01:19:47,14.63,10.13,7.40,99.90,373443,79,21096,-83
2019-09-10 01:20:21,15.65,10.18,7.40,99.90,365718,80,21067,-82
2019-09-10 01:20:55,17.20,10.50,7.40,99.90,365576,81,21110,-83
2019-09-10 01:21:33,19.57,11.10,7.40,99.90,365687,81,21509,-82
2019-09-10 01:22:06,17.20,11.45,7.50,99.90,368270,79,21129,-82
2019-09-10 01:22:40,21.65,12.03,7.40,99.90,373526,79,21001,-82
2019-09-10 01:23:14,19.37,11.57,7.40,99.90,373530,79,21049,-83
2019-09-10 01:23:47,19.42,11.57,7.40,99.90,373475,79,21147,-83
2019-09-10 01:24:22,17.40,11.12,7.50,99.90,373439,79,21081,-82
2019-09-10 01:24:56,21.00,11.68,7.50,99.90,373493,78,21633,-83
2019-09-10 01:25:31,17.02,10.95,7.50,99.90,373511,79,21049,-83
2019-09-10 01:26:05,20.57,12.18,7.50,99.90,373459,79,21065,-82
2019-09-10 01:26:38,19.80,12.73,7.50,99.90,373471,79,21022,-83
2019-09-10 01:27:12,24.45,12.90,7.40,99.90,373486,79,21475,-83
2019-09-10 01:27:48,22.50,11.53,7.50,99.90,373454,79,21151,-82
2019-09-10 01:28:21,20.97,12.43,7.50,99.90,373448,79,21549,-82
2019-09-10 01:28:55,20.57,12.20,7.40,99.90,373510,79,21045,-82
2019-09-10 01:29:29,23.10,12.40,7.40,99.90,373470,79,21034,-83
2019-09-10 01:30:04,27.35,13.58,7.40,99.90,373485,79,21034,-82
2019-09-10 01:30:42,24.35,12.68,7.40,99.90,373502,79,21045,-82
2019-09-10 01:31:16,23.92,12.43,7.40,99.90,373452,79,21605,-82
2019-09-10 01:31:50,27.40,13.62,7.40,99.90,373444,79,21123,-83
2019-09-10 01:32:24,20.17,11.75,7.40,99.90,373485,79,21092,-82
2019-09-10 01:32:58,19.02,11.53,7.30,99.90,373435,79,21573,-82
2019-09-10 01:33:32,23.07,12.70,7.30,99.90,373491,79,21022,-83
2019-09-10 01:34:05,22.82,11.90,7.30,99.90,373574,79,21233,-82
2019-09-10 01:34:39,23.45,13.08,7.30,99.90,373473,79,21468,-82
2019-09-10 01:35:15,24.25,12.47,7.30,99.90,373505,79,21053,-83
2019-09-10 01:35:48,19.77,11.80,7.30,99.90,373489,79,21041,-82
2019-09-10 01:36:22,21.93,11.95,7.30,99.90,373507,79,21077,-82
2019-09-10 01:36:56,22.40,11.97,7.30,99.90,373481,79,21080,-83
2019-09-10 01:37:31,21.00,11.97,7.30,99.90,373513,79,21578,-82
2019-09-10 01:38:05,23.77,12.50,7.30,99.90,373506,79,21037,-83
2019-09-10 01:38:40,23.07,13.22,7.30,99.90,373472,79,21585,-83
2019-09-10 01:39:13,21.65,11.83,7.20,99.90,373429,79,21097,-82
2019-09-10 01:39:47,26.82,13.48,7.30,99.90,373462,79,21147,-82
2019-09-10 01:40:23,24.45,13.15,7.20,99.90,373540,79,21045,-83
2019-09-10 01:40:57,30.45,14.38,7.20,99.90,373520,79,21041,-82
2019-09-10 01:41:30,24.87,13.30,7.20,99.90,373457,79,21113,-83
2019-09-10 01:42:05,26.00,13.25,7.20,99.90,373500,79,21578,-83
2019-09-10 01:42:38,24.32,12.50,7.20,99.90,373500,79,21041,-83
2019-09-10 01:43:13,20.55,12.13,7.20,99.90,365554,80,21497,-83
2019-09-10 01:43:47,18.55,11.22,7.10,99.90,365670,81,21047,-83
2019-09-10 01:44:21,21.85,12.00,7.10,99.90,365600,81,21129,-84
2019-09-10 01:44:55,16.97,11.12,7.20,99.90,367228,79,21563,-83
2019-09-10 01:45:32,23.38,12.33,7.20,99.90,373451,79,20990,-83
2019-09-10 01:46:06,21.50,12.10,7.20,99.90,373524,79,21022,-83
2019-09-10 01:46:39,14.15,9.98,7.20,99.90,373443,79,21038,-83
2019-09-10 01:47:13,16.07,10.35,7.20,99.90,373488,79,21081,-83
2019-09-10 01:47:47,19.55,10.70,7.20,99.90,373401,79,21085,-83
2019-09-10 01:48:21,21.70,10.88,7.20,99.90,373472,79,21107,-83
2019-09-10 01:48:55,21.93,11.55,7.20,99.90,373493,79,21050,-83
2019-09-10 01:49:28,20.88,12.25,7.20,99.90,373403,79,21021,-83
2019-09-10 01:50:02,18.37,11.45,7.20,99.90,373495,79,21034,-83
2019-09-10 01:50:36,21.70,12.40,7.20,99.90,373419,79,21116,-83
2019-09-10 01:51:09,24.18,11.90,7.20,99.90,373488,79,21073,-82
2019-09-10 01:51:43,22.45,12.15,7.20,99.90,373491,79,21123,-83
2019-09-10 01:52:18,20.75,12.07,7.20,99.90,373502,79,21046,-83
2019-09-10 01:52:52,21.87,12.13,7.10,99.90,373475,79,21042,-83
2019-09-10 01:53:26,23.45,13.48,7.10,99.90,373474,79,21022,-83
2019-09-10 01:53:59,22.67,12.40,7.10,99.90,373506,79,21519,-83
2019-09-10 01:54:33,27.22,14.00,7.10,99.90,373504,79,21041,-83
2019-09-10 01:55:10,25.60,12.73,7.10,99.90,373526,79,21120,-83
2019-09-10 01:55:43,27.70,12.98,7.10,99.90,373440,79,21487,-83
2019-09-10 01:56:17,23.83,12.45,7.10,99.90,373487,79,21030,-84
2019-09-10 01:56:50,21.40,12.05,7.10,99.90,373390,78,21159,-83
2019-09-10 01:57:24,27.25,12.65,7.10,99.90,373459,79,21546,-83
2019-09-10 01:57:58,25.45,13.75,7.00,99.90,373501,79,21111,-83
2019-09-10 01:58:32,30.20,13.98,7.00,99.90,373418,79,21026,-83
2019-09-10 01:59:05,22.82,12.60,7.10,99.90,373493,79,21153,-83
2019-09-10 01:59:39,25.60,13.35,7.00,99.90,373456,79,21057,-83
2019-09-10 02:00:17,28.38,13.90,7.00,99.90,373431,79,21057,-83
2019-09-10 02:00:51,26.82,12.93,7.00,99.90,373461,79,21104,-83
2019-09-10 02:01:25,21.65,12.25,7.00,99.90,373476,79,21058,-83
2019-09-10 02:01:59,26.25,13.38,7.00,99.90,373430,79,21026,-83
2019-09-10 02:02:33,19.45,11.30,7.00,99.90,373498,79,21499,-83
2019-09-10 02:03:07,30.17,13.70,7.00,99.90,373532,79,21014,-83
2019-09-10 02:03:41,21.10,12.18,6.90,99.90,373456,79,21026,-83
2019-09-10 02:04:15,23.87,13.05,6.90,99.90,373446,79,21162,-83
2019-09-10 02:04:48,22.65,12.15,6.90,99.90,373520,79,21057,-83
2019-09-10 02:05:23,17.98,10.60,6.90,99.90,373463,79,21617,-83
2019-09-10 02:05:57,14.58,9.15,6.90,99.90,365876,80,21583,-82
2019-09-10 02:06:31,15.35,9.63,6.90,99.90,365641,81,21137,-83
2019-09-10 02:07:05,16.52,9.78,6.90,99.90,365631,81,21125,-82
2019-09-10 02:07:38,17.87,9.63,6.90,99.90,366758,79,21121,-83
2019-09-10 02:08:13,20.10,9.08,6.90,99.90,373475,78,21026,-83
2019-09-10 02:08:48,18.12,10.10,6.80,99.90,375308,78,21127,-83
2019-09-10 02:09:22,14.47,9.03,6.80,99.90,375304,78,21550,-83
2019-09-10 02:09:56,12.65,8.30,6.80,99.90,375308,78,21116,-83
2019-09-10 02:10:31,11.80,7.90,6.70,99.90,375330,78,21088,-82
2019-09-10 02:11:05,16.75,9.70,6.70,99.90,375395,78,21061,-83
2019-09-10 02:11:39,18.40,10.10,6.70,99.90,375295,78,21115,-83
2019-09-10 02:12:15,16.57,10.08,6.70,99.90,375317,78,21041,-83
2019-09-10 02:12:48,15.28,9.70,6.70,99.90,375302,78,21507,-82
2019-09-10 02:13:22,17.60,10.28,6.70,99.90,375296,78,21127,-83
2019-09-10 02:13:56,16.32,9.50,6.70,99.90,375329,78,21029,-83
2019-09-10 02:14:30,20.35,11.33,6.70,99.90,375297,78,21054,-83
2019-09-10 02:15:08,19.20,10.80,6.70,99.90,375326,78,21092,-83
2019-09-10 02:15:42,27.80,11.75,6.70,99.90,375323,78,21111,-83
2019-09-10 02:16:16,18.07,10.70,6.70,99.90,375365,78,21091,-83
2019-09-10 02:16:50,19.95,10.95,6.80,99.90,375318,78,21131,-83
2019-09-10 02:17:23,15.50,9.55,6.70,99.90,375250,78,21135,-83
2019-09-10 02:17:57,19.27,10.40,6.70,99.90,375305,78,21053,-83
2019-09-10 02:18:32,18.07,9.80,6.70,99.90,375318,78,21073,-84
2019-09-10 02:19:06,16.77,10.05,6.70,99.90,375311,78,21096,-83
2019-09-10 02:19:40,24.87,9.73,6.70,99.90,375321,78,21025,-83
2019-09-10 02:20:17,37.08,10.90,6.60,99.90,375350,78,21073,-83
2019-09-10 02:20:51,26.85,9.38,6.70,99.90,375344,78,21045,-83
2019-09-10 02:21:25,18.95,9.28,6.70,99.90,375306,78,21104,-83
2019-09-10 02:21:59,31.27,10.55,6.70,99.90,375332,78,21190,-83
2019-09-10 02:22:33,15.08,8.43,6.70,99.90,375276,78,21073,-83
2019-09-10 02:23:08,17.92,9.18,6.60,99.90,375362,78,21065,-83
2019-09-10 02:23:41,15.98,8.65,6.60,99.90,375248,78,21578,-83
2019-09-10 02:24:15,17.95,9.03,6.60,99.90,375304,78,21123,-83
2019-09-10 02:24:49,24.95,10.43,6.60,99.90,375323,78,21167,-83
2019-09-10 02:25:24,15.90,9.73,6.60,99.90,375335,78,21025,-82
2019-09-10 02:25:58,21.82,10.32,6.60,99.90,375321,78,21159,-83
2019-09-10 02:26:32,19.07,10.82,6.60,99.90,375286,78,21021,-83
2019-09-10 02:27:06,39.63,10.90,6.60,99.90,375350,78,21127,-83
2019-09-10 02:27:41,15.32,9.13,6.50,99.90,375317,78,21127,-83
2019-09-10 02:28:15,16.90,9.08,6.60,99.90,375278,78,21448,-83
2019-09-10 02:28:48,24.18,9.60,6.60,99.90,375347,78,21574,-83
2019-09-10 02:29:22,18.75,9.15,6.50,99.90,375246,78,21526,-83
2019-09-10 02:29:59,17.65,9.80,6.50,99.90,375331,78,21061,-83
2019-09-10 02:30:32,18.48,9.88,6.60,99.90,375352,78,21550,-84
2019-09-10 02:31:08,15.32,8.90,6.60,99.90,375275,78,21061,-86
2019-09-10 02:31:44,27.58,11.85,6.50,99.90,375276,78,21139,-84
2019-09-10 02:32:17,17.98,9.50,6.60,99.90,375336,78,21049,-83
2019-09-10 02:32:51,17.77,9.58,6.60,99.90,375302,78,21030,-86
2019-09-10 02:33:25,20.43,9.40,6.50,99.90,375337,78,21099,-85
2019-09-10 02:33:58,25.52,9.65,6.50,99.90,375372,78,21030,-85
2019-09-10 02:34:32,15.88,8.68,6.60,99.90,375267,78,21487,-85
2019-09-10 02:35:07,16.05,8.58,6.50,99.90,375332,78,21057,-83
2019-09-10 02:35:41,16.60,8.68,6.50,99.90,375288,78,21061,-83
2019-09-10 02:36:17,15.05,8.68,6.50,99.90,375289,78,21088,-85
2019-09-10 02:36:51,13.45,8.50,6.50,99.90,375347,78,21119,-85
2019-09-10 02:37:24,15.63,9.13,6.40,99.90,375261,78,21022,-85
2019-09-10 02:37:59,13.32,8.90,6.50,99.90,375288,78,21115,-83
2019-09-10 02:38:34,11.83,8.25,6.50,99.90,375278,78,21100,-83
2019-09-10 02:39:10,13.93,8.45,6.40,99.90,375290,78,21111,-83
2019-09-10 02:39:43,14.87,8.30,6.50,99.90,375389,78,21053,-83
2019-09-10 02:40:18,12.50,7.90,6.40,99.90,375318,78,21383,-84
2019-09-10 02:40:52,15.83,9.33,6.40,99.90,375339,78,21054,-83
2019-09-10 02:41:26,12.13,7.97,6.40,99.90,375287,78,21156,-83
2019-09-10 02:42:01,16.32,9.08,6.50,99.90,375326,78,21140,-83
2019-09-10 02:42:34,13.38,7.53,6.50,99.90,367909,80,21575,-83
2019-09-10 02:43:08,13.43,8.33,6.50,99.90,367863,80,21156,-83
2019-09-10 02:43:43,14.47,7.97,6.50,99.90,367948,80,21034,-83
2019-09-10 02:44:16,12.75,8.33,6.50,99.90,369973,78,21055,-83
2019-09-10 02:44:50,14.10,7.90,6.60,99.90,375319,78,21045,-83
2019-09-10 02:45:27,12.13,7.92,6.60,99.90,375286,78,21053,-83
2019-09-10 02:46:00,11.48,7.75,6.60,99.90,375004,78,21038,-83
2019-09-10 02:46:34,10.00,6.95,6.50,99.90,375296,78,21127,-83
2019-09-10 02:47:10,14.55,8.48,6.60,99.90,375284,78,21057,-83
2019-09-10 02:47:43,15.83,7.47,6.50,99.90,375245,78,21573,-83
2019-09-10 02:48:17,14.70,8.18,6.50,99.90,375290,78,21171,-84
2019-09-10 02:48:52,14.65,7.65,6.50,99.90,375357,78,21013,-83
2019-09-10 02:49:25,13.48,7.50,6.50,99.90,375316,78,21104,-84
2019-09-10 02:49:59,12.35,8.18,6.50,99.90,367922,80,21144,-83
2019-09-10 02:50:36,18.17,9.58,6.50,99.90,367908,80,21132,-86
2019-09-10 02:51:09,12.55,8.00,6.50,99.90,367949,80,21067,-82
2019-09-10 02:51:43,11.08,7.20,6.50,99.90,369836,78,21500,-83
2019-09-10 02:52:17,10.90,7.30,6.60,99.90,375299,78,21469,-83
2019-09-10 02:52:50,9.28,6.72,6.50,99.90,375338,78,21052,-83
2019-09-10 02:53:24,12.35,7.53,6.50,99.90,375281,78,21057,-83
2019-09-10 02:53:58,10.98,7.65,6.50,99.90,375352,78,21108,-83
2019-09-10 02:54:31,12.03,7.97,6.60,99.90,375308,78,21132,-82
2019-09-10 02:55:09,13.00,8.00,6.60,99.90,367849,80,21128,-83
2019-09-10 02:55:45,12.05,7.72,6.60,99.90,367873,80,21647,-82
2019-09-10 02:56:19,15.88,8.83,6.50,99.90,367874,80,21492,-83
2019-09-10 02:56:56,17.60,9.63,6.50,99.90,370467,78,21093,-82
2019-09-10 02:57:30,16.02,10.00,6.40,99.90,375337,78,21049,-83
2019-09-10 02:58:03,13.45,8.95,6.40,99.90,375304,78,21018,-83
2019-09-10 02:58:39,16.45,9.25,6.40,99.90,375297,78,21103,-83
2019-09-10 02:59:12,16.82,9.70,6.50,99.90,375291,78,21029,-83
2019-09-10 02:59:46,16.23,9.30,6.50,99.90,375281,78,21119,-83
2019-09-10 03:00:22,13.68,8.90,6.60,99.90,375256,78,21053,-83
2019-09-10 03:00:56,12.23,8.88,6.60,99.90,375359,78,21029,-83
2019-09-10 03:01:29,12.55,8.80,6.60,99.90,375309,78,21010,-83
2019-09-10 03:02:03,12.95,8.03,6.60,99.90,375244,78,21511,-83
2019-09-10 03:02:39,10.32,7.67,6.70,99.90,367859,80,21544,-84
2019-09-10 03:03:13,14.85,8.65,6.70,99.90,367830,80,21086,-84
2019-09-10 03:03:47,15.88,10.10,6.70,99.90,367970,80,21055,-84
2019-09-10 03:04:21,14.23,8.68,6.70,99.90,369620,78,21128,-84
2019-09-10 03:04:55,14.58,8.15,6.80,99.90,375338,78,21022,-83
2019-09-10 03:05:30,10.63,7.62,6.70,99.90,375281,78,21001,-85
2019-09-10 03:06:04,14.93,8.15,6.70,99.90,375335,78,21056,-85
2019-09-10 03:06:38,11.00,8.10,6.80,99.90,375286,78,21025,-85
2019-09-10 03:07:11,9.85,7.78,6.80,99.90,375302,78,21025,-83
2019-09-10 03:07:45,12.85,8.85,6.90,99.90,375278,78,21095,-85
2019-09-10 03:08:19,11.85,8.35,6.90,99.90,375324,78,21100,-85
2019-09-10 03:08:53,21.35,9.45,6.90,99.90,375336,78,21119,-83
2019-09-10 03:09:27,13.53,8.60,6.90,99.90,375317,78,21537,-84
2019-09-10 03:10:00,16.73,8.98,6.80,99.90,375330,78,21037,-84
2019-09-10 03:10:34,15.45,9.53,6.80,99.90,375334,78,21092,-84
2019-09-10 03:11:09,13.05,8.93,6.80,99.90,375300,78,21049,-83
2019-09-10 03:11:42,15.03,9.53,6.80,99.90,375285,78,21616,-85
2019-09-10 03:12:17,14.43,8.90,6.70,99.90,375323,78,21021,-84
2019-09-10 03:12:51,15.00,8.90,6.70,99.90,375328,78,21049,-85
2019-09-10 03:13:25,16.90,9.53,6.70,99.90,375342,78,21045,-84
2019-09-10 03:13:58,15.83,8.80,6.70,99.90,375311,78,21052,-85
2019-09-10 03:14:32,19.32,9.35,6.60,99.90,375291,78,21560,-85
2019-09-10 03:15:14,16.20,8.95,6.60,99.90,375332,78,21080,-85
2019-09-10 03:15:48,17.50,9.98,6.60,99.90,374694,78,21479,-85
2019-09-10 03:16:22,22.00,11.03,6.60,99.90,375314,78,21592,-85
2019-09-10 03:16:55,19.35,10.68,6.50,99.90,375351,78,21097,-85
2019-09-10 03:17:29,19.92,10.75,6.50,99.90,375223,78,21213,-85
2019-09-10 03:18:03,17.30,10.58,6.50,99.90,375358,78,21471,-85
2019-09-10 03:18:36,18.00,9.50,6.50,99.90,375351,78,21053,-85
2019-09-10 03:19:10,17.67,10.88,6.50,99.90,375360,78,21104,-85
2019-09-10 03:19:44,17.27,9.63,6.50,99.90,375316,78,21541,-85
2019-09-10 03:20:20,14.73,9.63,6.50,99.90,375300,78,21166,-85
2019-09-10 03:20:54,15.25,9.75,6.60,99.90,375367,78,21096,-85
2019-09-10 03:21:31,12.10,8.73,6.50,99.90,375320,78,21451,-84
2019-09-10 03:22:05,11.90,8.95,6.60,99.90,375305,78,21033,-85
2019-09-10 03:22:41,10.23,7.55,6.60,99.90,375314,78,21103,-85
2019-09-10 03:23:14,14.23,9.03,6.60,99.90,375312,78,21093,-84
2019-09-10 03:23:48,11.30,8.20,6.60,99.90,375370,78,21145,-86
2019-09-10 03:24:21,11.90,8.43,6.60,99.90,375321,78,21034,-85
2019-09-10 03:24:55,11.15,8.23,6.70,99.90,375324,78,21092,-84
2019-09-10 03:25:34,11.85,8.38,6.70,99.90,375268,78,21072,-85
2019-09-10 03:26:10,10.88,8.38,6.70,99.90,375314,78,21828,-84
2019-09-10 03:26:45,14.55,8.75,6.80,99.90,375258,78,21041,-84
2019-09-10 03:27:18,12.75,7.90,6.80,99.90,375312,78,21053,-85
2019-09-10 03:27:53,11.30,7.97,6.80,99.90,375282,78,21151,-85
2019-09-10 03:28:27,17.67,8.20,6.80,99.90,375328,78,21009,-85
2019-09-10 03:29:00,14.07,9.15,6.90,99.90,375300,78,21553,-85
2019-09-10 03:29:34,12.70,8.63,6.90,99.90,375296,78,21549,-85
2019-09-10 03:30:10,17.67,10.43,6.80,99.90,375360,78,21049,-84
2019-09-10 03:30:46,14.40,9.55,6.90,99.90,374904,78,21530,-84
2019-09-10 03:31:20,15.38,9.20,6.90,99.90,375301,78,21010,-84
2019-09-10 03:31:54,15.75,9.50,6.90,99.90,375360,78,21041,-85
2019-09-10 03:32:28,14.55,9.43,6.90,99.90,375283,78,21103,-85
2019-09-10 03:33:05,15.32,9.23,6.90,99.90,375304,78,21113,-84
2019-09-10 03:33:38,15.45,8.55,6.90,99.90,375339,78,21143,-84
2019-09-10 03:34:12,13.78,9.10,6.90,99.90,375296,78,21045,-85
2019-09-10 03:34:46,11.33,8.65,6.90,99.90,375317,78,21452,-85
2019-09-10 03:35:22,14.38,8.98,6.90,99.90,375279,78,21084,-85
2019-09-10 03:35:55,12.98,9.08,7.00,99.90,375241,78,21554,-85
2019-09-10 03:36:29,15.43,10.00,7.00,99.90,375325,78,21459,-85
2019-09-10 03:37:03,13.70,9.55,7.00,99.90,375297,78,21060,-84
2019-09-10 03:37:36,14.07,9.58,7.00,99.90,375231,78,21131,-84
2019-09-10 03:38:10,17.82,10.85,7.00,99.90,375263,78,21045,-84
2019-09-10 03:38:44,23.50,12.98,7.00,99.90,375299,78,21095,-84
2019-09-10 03:39:18,19.52,10.78,7.00,99.90,375277,78,21107,-84
2019-09-10 03:39:52,17.42,11.18,6.90,99.90,375237,78,21005,-84
2019-09-10 03:40:28,17.10,10.45,7.00,99.90,375319,78,21084,-84
2019-09-10 03:41:01,16.67,10.40,7.00,99.90,374502,78,21467,-85
2019-09-10 03:41:35,18.67,11.28,7.00,99.90,375309,78,21147,-84
2019-09-10 03:42:09,15.05,10.18,7.10,99.90,375330,78,21037,-84
2019-09-10 03:42:42,16.90,10.75,7.10,99.90,375306,78,21552,-85
2019-09-10 03:43:17,15.50,10.70,7.00,99.90,375254,78,21194,-85
2019-09-10 03:43:51,18.77,11.60,7.00,99.90,375343,78,21037,-84
2019-09-10 03:44:24,17.23,11.43,7.00,99.90,375276,78,21080,-85
2019-09-10 03:44:58,17.00,11.55,7.10,99.90,375334,78,21139,-84
2019-09-10 03:45:33,19.55,12.10,7.00,99.90,375324,78,21128,-85
2019-09-10 03:46:06,19.17,12.30,7.00,99.90,375341,78,21001,-85
2019-09-10 03:46:40,20.25,11.63,7.00,99.90,375238,78,21041,-84
2019-09-10 03:47:14,20.97,11.80,7.00,99.90,375273,78,21597,-84
2019-09-10 03:47:47,20.48,12.15,7.10,99.90,375305,78,21033,-84
2019-09-10 03:48:21,23.75,13.65,7.00,99.90,367901,80,21194,-84
2019-09-10 03:48:55,21.48,12.88,7.00,99.90,367953,80,21050,-84
2019-09-10 03:49:29,27.80,13.90,7.00,99.90,367943,80,21117,-84
2019-09-10 03:50:03,28.80,14.63,6.90,99.90,369302,78,21031,-84
2019-09-10 03:50:38,22.93,13.60,6.90,99.90,375315,78,21084,-84
2019-09-10 03:51:11,26.97,14.55,6.90,99.90,375329,78,21042,-85
2019-09-10 03:51:47,27.15,14.60,6.90,99.90,375273,78,21538,-85
2019-09-10 03:52:21,29.32,14.90,6.90,99.90,375278,78,21526,-85
2019-09-10 03:52:54,23.02,13.48,6.90,99.90,375319,78,21111,-85
2019-09-10 03:53:28,24.67,12.47,6.80,99.90,367846,80,21559,-85
2019-09-10 03:54:02,27.80,13.35,6.80,99.90,367963,80,21066,-85
2019-09-10 03:54:35,21.45,11.60,6.70,99.90,367904,80,21026,-84
2019-09-10 03:55:11,21.37,12.37,6.70,99.90,369168,78,21160,-84
2019-09-10 03:55:46,25.35,12.73,6.60,99.90,375324,78,21123,-85
2019-09-10 03:56:20,20.05,11.43,6.60,99.90,375300,78,21038,-84
2019-09-10 03:56:54,28.27,13.08,6.60,99.90,375225,77,21049,-84
2019-09-10 03:57:27,22.25,12.30,6.60,99.90,375280,78,21543,-84
2019-09-10 03:58:01,28.67,13.25,6.50,99.90,375375,78,21108,-84
2019-09-10 03:58:35,30.27,13.18,6.50,99.90,375325,78,21041,-85
2019-09-10 03:59:09,26.05,13.10,6.40,99.90,375274,78,21045,-85
2019-09-10 03:59:42,32.33,13.88,6.40,99.90,375293,78,21061,-84
2019-09-10 04:00:19,37.17,14.55,6.30,99.90,375337,78,21091,-84
2019-09-10 04:00:55,31.02,13.60,6.30,99.90,374191,78,21605,-85
2019-09-10 04:01:28,39.10,14.75,6.30,99.90,375314,78,21005,-84
2019-09-10 04:02:02,42.48,14.78,6.30,99.90,375266,78,21057,-85
2019-09-10 04:02:36,34.83,14.30,6.30,99.90,375240,78,21033,-85
2019-09-10 04:03:09,36.15,14.63,6.30,99.90,375309,78,21123,-84
2019-09-10 04:03:43,36.90,14.60,6.30,99.90,375282,78,21045,-84
2019-09-10 04:04:17,29.72,13.78,6.20,99.90,375294,78,21115,-84
2019-09-10 04:04:51,37.67,14.65,6.20,99.90,375301,78,21018,-85
2019-09-10 04:05:27,34.45,13.88,6.20,99.90,375228,78,21041,-84
2019-09-10 04:06:01,29.77,13.53,6.20,99.90,375416,78,21555,-84
2019-09-10 04:06:35,55.35,16.67,6.10,99.90,375323,78,21041,-84
2019-09-10 04:07:09,31.65,15.38,6.10,99.90,375257,78,21119,-85
2019-09-10 04:07:42,23.15,12.53,6.10,99.90,375295,78,21111,-84
2019-09-10 04:08:17,23.42,12.95,6.10,99.90,375264,78,21041,-85
2019-09-10 04:08:51,15.72,10.38,6.20,99.90,375364,78,21045,-84
2019-09-10 04:09:25,21.40,12.05,6.20,99.90,375295,78,21123,-85
2019-09-10 04:09:58,20.72,11.88,6.20,99.90,375376,78,21541,-85
2019-09-10 04:10:32,20.43,11.95,6.20,99.90,375298,78,21530,-85
2019-09-10 04:11:06,17.20,10.63,6.20,99.90,375250,78,21166,-85
2019-09-10 04:11:39,22.98,13.10,6.20,99.90,375366,78,21041,-85
2019-09-10 04:12:13,23.70,12.73,6.20,99.90,375304,78,21104,-84
2019-09-10 04:12:47,28.17,13.20,6.20,99.90,375309,78,21041,-84
2019-09-10 04:13:21,23.73,12.00,6.10,99.90,375276,78,21068,-85
2019-09-10 04:13:55,27.42,13.05,6.10,99.90,375234,78,21147,-85
2019-09-10 04:14:28,22.67,12.60,6.10,99.90,375245,78,21600,-85
2019-09-10 04:15:02,29.57,13.28,6.10,99.90,375334,78,21069,-84
2019-09-10 04:15:37,22.85,12.73,6.00,99.90,375255,78,21045,-85
2019-09-10 04:16:11,26.20,13.15,6.10,99.90,375325,78,21108,-84
2019-09-10 04:16:44,18.15,11.28,6.10,99.90,375313,78,21116,-85
2019-09-10 04:17:19,23.38,12.28,6.10,99.90,375330,78,21046,-84
2019-09-10 04:17:53,24.32,13.15,6.00,99.90,375318,78,21042,-84
2019-09-10 04:18:28,23.22,12.53,6.00,99.90,375357,78,21033,-84
2019-09-10 04:19:02,19.48,11.70,6.00,99.90,375289,78,21452,-84
2019-09-10 04:19:36,20.70,11.90,6.00,99.90,375292,78,21022,-84
2019-09-10 04:20:12,24.40,12.58,6.00,99.90,375324,78,21123,-84
2019-09-10 04:20:47,18.80,11.53,6.00,99.90,375291,78,21013,-84
2019-09-10 04:21:23,20.72,12.18,6.00,99.90,375320,78,21029,-84
2019-09-10 04:21:56,23.83,12.30,6.00,99.90,375292,78,21069,-84
2019-09-10 04:22:30,26.07,11.68,6.00,99.90,375223,78,21108,-84
2019-09-10 04:23:04,22.70,12.37,6.00,99.90,375268,78,21096,-84
2019-09-10 04:23:38,23.22,12.15,6.00,99.90,375310,78,21030,-84
2019-09-10 04:24:12,19.92,11.95,6.00,99.90,375222,78,21037,-84
2019-09-10 04:24:46,23.12,12.50,6.00,99.90,375262,78,21497,-85
2019-09-10 04:25:20,21.82,12.07,6.00,99.90,367948,80,21069,-84
2019-09-10 04:25:54,18.27,11.53,5.90,99.90,367919,80,21500,-84
2019-09-10 04:26:28,22.32,12.43,5.90,99.90,367894,80,21500,-84
2019-09-10 04:27:01,26.77,12.50,5.90,99.90,369568,78,21058,-84
2019-09-10 04:27:35,25.27,12.10,5.90,99.90,375289,78,21131,-84
2019-09-10 04:28:13,24.82,12.63,5.80,99.90,375308,78,21046,-84
2019-09-10 04:28:46,26.20,13.03,5.80,99.90,375266,78,21129,-84
2019-09-10 04:29:20,31.00,11.88,5.80,99.90,375279,78,21060,-84
2019-09-10 04:29:54,37.67,12.88,5.80,99.90,375286,78,21499,-84
2019-09-10 04:30:32,45.90,11.45,5.70,99.90,375258,78,21029,-84
2019-09-10 04:31:06,41.50,10.63,5.70,99.90,374321,78,21507,-84
2019-09-10 04:31:40,46.65,10.82,5.70,99.90,375290,78,21013,-83
2019-09-10 04:32:14,45.23,11.73,5.70,99.90,375319,78,21041,-84
2019-09-10 04:32:47,27.50,9.60,5.70,99.90,375298,78,21080,-84
2019-09-10 04:33:22,21.10,9.10,5.70,99.90,375312,78,21037,-84
2019-09-10 04:33:55,30.37,9.90,5.70,99.90,375317,78,21022,-84
2019-09-10 04:34:30,56.73,10.68,5.70,99.90,375303,78,21049,-84
2019-09-10 04:35:07,78.92,11.90,5.70,99.90,375335,78,21029,-84
2019-09-10 04:35:40,43.17,9.38,5.70,99.90,375247,78,21089,-83
2019-09-10 04:36:14,53.63,11.78,5.70,99.90,375269,78,21065,-85
2019-09-10 04:36:48,59.25,12.63,5.70,99.90,375333,78,21027,-84
2019-09-10 04:37:21,58.35,13.00,5.70,99.90,375326,78,21111,-84
2019-09-10 04:37:55,37.33,11.53,5.60,99.90,375340,78,21045,-84
2019-09-10 04:38:29,35.05,11.25,5.60,99.90,375314,78,21033,-84
2019-09-10 04:39:05,50.48,11.88,5.60,99.90,375321,78,21124,-84
2019-09-10 04:39:39,56.00,14.05,5.60,99.90,375314,78,21084,-84
2019-09-10 04:40:14,50.55,12.82,5.60,99.90,375367,78,21040,-84
2019-09-10 04:40:48,29.02,11.35,5.60,99.90,375322,78,21536,-85
2019-09-10 04:41:22,27.80,12.55,5.60,99.90,375303,78,21053,-84
2019-09-10 04:41:58,23.83,11.60,5.60,99.90,375366,78,21592,-84
2019-09-10 04:42:31,28.50,12.13,5.60,99.90,374806,78,21228,-84
2019-09-10 04:43:05,17.15,10.55,5.60,99.90,375284,78,21495,-84
2019-09-10 04:43:39,18.80,11.05,5.60,99.90,375307,78,21577,-85
2019-09-10 04:44:12,19.20,11.65,5.60,99.90,375297,78,21049,-84
2019-09-10 04:44:49,15.75,10.53,5.60,99.90,375267,78,21081,-84
2019-09-10 04:45:24,24.90,12.33,5.60,99.90,375227,78,21951,-84
2019-09-10 04:45:59,20.65,11.15,5.60,99.90,375302,78,21045,-84
2019-09-10 04:46:33,20.05,10.75,5.60,99.90,375278,78,21060,-84
2019-09-10 04:47:07,18.62,10.45,5.60,99.90,375311,78,21009,-84
2019-09-10 04:47:40,28.38,12.05,5.60,99.90,375289,78,21605,-84
2019-09-10 04:48:16,43.65,11.60,5.60,99.90,375309,78,21045,-84
2019-09-10 04:48:51,63.48,12.68,5.60,99.90,375229,78,21147,-85
2019-09-10 04:49:26,64.65,12.95,5.60,99.90,375266,78,21053,-84
2019-09-10 04:50:01,44.73,12.70,5.60,99.90,375255,78,21073,-84
2019-09-10 04:50:40,50.23,15.05,5.60,99.90,375278,78,21448,-84
2019-09-10 04:51:15,52.03,13.90,5.60,99.90,375305,78,21519,-84
2019-09-10 04:51:49,52.88,12.93,5.60,99.90,375205,78,21586,-85
2019-09-10 04:52:23,43.78,13.15,5.60,99.90,375265,78,21061,-84
2019-09-10 04:52:58,38.70,13.93,5.60,99.90,375275,78,21561,-85
2019-09-10 04:53:33,49.53,12.82,5.60,99.90,375274,78,21565,-84
2019-09-10 04:54:08,53.52,13.58,5.60,99.90,375310,78,21053,-84
2019-09-10 04:54:43,43.48,13.18,5.60,99.90,367918,80,21152,-84
2019-09-10 04:55:21,51.15,12.60,5.60,99.90,367939,80,21063,-85
2019-09-10 04:55:55,25.82,11.15,5.70,99.90,362027,81,21113,-84
2019-09-10 04:56:30,54.75,12.40,5.70,99.90,364026,80,21097,-84
2019-09-10 04:57:04,54.85,12.98,5.60,99.90,367903,79,21143,-84
2019-09-10 04:57:39,63.00,13.10,5.70,99.90,369836,78,21144,-84
2019-09-10 04:58:14,63.00,13.95,5.70,99.90,375288,78,21085,-84
2019-09-10 04:58:49,35.90,10.63,5.60,99.90,375214,78,21065,-83
2019-09-10 04:59:23,50.83,13.18,5.60,99.90,375250,78,21531,-83
2019-09-10 04:59:57,58.28,13.08,5.70,99.90,375234,78,21061,-83
2019-09-10 05:00:42,42.23,12.58,5.70,99.90,375232,78,21041,-83
2019-09-10 05:01:17,43.17,11.00,5.70,99.90,375297,78,21429,-83
2019-09-10 05:01:50,47.85,13.13,5.70,99.90,375289,78,21451,-83
2019-09-10 05:02:26,38.67,12.40,5.70,99.90,375318,78,21105,-83
2019-09-10 05:03:01,30.50,12.18,5.70,99.90,375282,78,21049,-83
2019-09-10 05:03:34,32.42,12.18,5.70,99.90,375255,78,21041,-83
2019-09-10 05:04:08,47.30,11.45,5.70,99.90,375267,78,21111,-83
2019-09-10 05:04:42,29.23,11.18,5.70,99.90,375269,78,21108,-83
2019-09-10 05:05:16,50.05,12.53,5.70,99.90,375285,78,21021,-83
2019-09-10 05:05:50,41.65,12.85,5.70,99.90,375272,78,21041,-83
2019-09-10 05:06:25,20.68,11.33,5.70,99.90,375242,78,21475,-83
2019-09-10 05:06:58,35.40,11.55,5.70,99.90,375283,78,21120,-83
2019-09-10 05:07:34,38.83,11.60,5.70,99.90,375236,78,21534,-83
2019-09-10 05:08:08,26.12,11.00,5.70,99.90,375314,78,21049,-83
2019-09-10 05:08:43,22.07,10.38,5.80,99.90,375253,78,21049,-83
2019-09-10 05:09:17,31.45,11.43,5.80,99.90,375220,78,21101,-83
2019-09-10 05:09:51,61.92,11.12,5.70,99.90,375219,78,21538,-84
2019-09-10 05:10:26,31.57,11.25,5.80,99.90,375261,78,21150,-83
2019-09-10 05:11:01,42.90,12.13,5.70,99.90,375306,78,21143,-83
2019-09-10 05:11:37,40.70,11.65,5.70,99.90,375345,78,21503,-83
2019-09-10 05:12:10,36.83,10.90,5.70,99.90,375291,78,21096,-83
2019-09-10 05:12:44,27.40,12.43,5.80,99.90,375283,78,21488,-83
2019-09-10 05:13:19,27.75,11.63,5.80,99.90,375297,78,21138,-83
2019-09-10 05:13:55,45.15,14.70,5.80,99.90,375292,78,21499,-83
2019-09-10 05:14:28,56.02,13.10,5.80,99.90,375253,78,21085,-83
2019-09-10 05:15:02,43.42,13.62,5.90,99.90,375277,78,21041,-83
2019-09-10 05:15:37,59.38,12.75,5.80,99.90,375245,78,21138,-83
2019-09-10 05:16:11,62.25,12.20,5.90,99.90,375277,78,21001,-83
2019-09-10 05:16:45,48.35,11.78,5.80,99.90,375338,78,21111,-83
2019-09-10 05:17:19,28.45,11.20,5.90,99.90,375225,78,21034,-84
2019-09-10 05:17:52,27.10,11.33,5.90,99.90,375266,78,21110,-84
2019-09-10 05:18:26,32.88,10.95,6.00,99.90,375314,78,21045,-83
2019-09-10 05:19:03,26.62,11.05,6.00,99.90,375276,78,21030,-84
2019-09-10 05:19:37,22.90,10.25,6.10,99.90,375284,78,21115,-83
2019-09-10 05:20:13,20.77,10.15,6.10,99.90,375278,78,21085,-84
2019-09-10 05:20:48,27.17,10.43,6.10,99.90,375289,78,21080,-83
2019-09-10 05:21:22,25.57,10.65,6.10,99.90,375244,78,21584,-83
2019-09-10 05:21:57,21.75,10.48,6.20,99.90,367828,80,21093,-83
2019-09-10 05:22:32,27.35,10.18,6.30,99.90,367712,80,21234,-84
2019-09-10 05:23:06,15.68,9.90,6.30,99.90,367840,80,21606,-83
2019-09-10 05:23:40,22.30,10.00,6.30,99.90,363681,80,21563,-84
2019-09-10 05:24:16,23.83,9.73,6.30,99.90,367878,80,21030,-83
2019-09-10 05:24:51,16.80,9.80,6.30,99.90,367848,80,21618,-83
2019-09-10 05:25:29,22.65,10.98,6.40,99.90,367838,80,21571,-84
2019-09-10 05:26:02,22.20,10.78,6.30,99.90,367797,80,21102,-83
2019-09-10 05:26:38,19.55,11.03,6.40,99.90,367792,80,21121,-83
2019-09-10 05:27:12,21.50,10.93,6.40,99.90,370647,78,21480,-83
2019-09-10 05:27:49,18.55,10.68,6.50,99.90,375208,78,21046,-82
2019-09-10 05:28:23,17.30,10.65,6.40,99.90,360664,81,21546,-83
2019-09-10 05:28:57,23.22,11.75,6.50,99.90,362023,81,21587,-83
2019-09-10 05:29:30,18.10,11.43,6.40,99.90,362076,81,21054,-84
2019-09-10 05:30:06,16.55,10.82,6.50,99.90,364006,78,21515,-83
2019-09-10 05:30:42,15.63,9.90,6.50,99.90,367879,80,21094,-83
2019-09-10 05:31:19,17.20,10.80,6.50,99.90,367863,80,21148,-83
2019-09-10 05:31:54,17.27,11.12,6.60,99.90,361968,81,21078,-83
2019-09-10 05:32:28,15.40,10.53,6.60,99.90,364583,80,21089,-83
2019-09-10 05:33:07,17.52,10.78,6.60,99.90,367884,80,21675,-83
2019-09-10 05:33:41,21.68,11.05,6.60,99.90,370448,78,21062,-83
2019-09-10 05:34:16,27.42,12.18,6.70,99.90,375240,78,21072,-83
2019-09-10 05:34:50,37.53,13.78,6.70,99.90,375206,78,21049,-84
2019-09-10 05:35:26,24.57,11.38,6.70,99.90,375278,78,21049,-83
2019-09-10 05:36:01,14.38,9.68,6.70,99.90,375284,78,21045,-83
2019-09-10 05:36:37,23.22,10.68,6.80,99.90,375260,78,21167,-84
2019-09-10 05:37:11,29.85,11.55,6.80,99.90,375318,78,21045,-84
2019-09-10 05:37:45,23.10,9.95,6.90,99.90,375284,78,21147,-84
2019-09-10 05:38:18,36.83,12.75,6.90,99.90,375314,78,21081,-84
2019-09-10 05:38:52,23.05,9.95,6.90,99.90,375257,78,21049,-84
2019-09-10 05:39:26,24.75,10.50,6.90,99.90,375285,78,21073,-83
2019-09-10 05:39:59,32.15,9.58,7.00,99.90,375328,78,21103,-84
2019-09-10 05:40:35,24.52,12.40,7.00,99.90,375281,78,21053,-84
2019-09-10 05:41:09,26.52,11.80,7.10,99.90,367900,80,21184,-84
2019-09-10 05:41:42,38.70,12.07,7.10,99.90,367924,80,21974,-84
2019-09-10 05:42:17,24.95,9.55,7.00,99.90,367866,80,21085,-83
2019-09-10 05:42:51,17.52,10.35,7.10,99.90,367839,80,21070,-84
2019-09-10 05:43:27,20.88,11.65,7.20,99.90,367912,80,21078,-83
2019-09-10 05:44:01,18.73,10.50,7.10,99.90,370066,78,21141,-84
2019-09-10 05:44:35,19.80,10.90,7.20,99.90,375266,78,21577,-83
2019-09-10 05:45:11,20.23,10.80,7.20,99.90,375250,78,21076,-83
2019-09-10 05:45:48,22.13,11.95,7.20,99.90,375228,78,21138,-84
2019-09-10 05:46:23,15.80,10.58,7.20,99.90,375255,78,21143,-83
2019-09-10 05:46:56,16.60,10.70,7.30,99.90,375264,78,21029,-84
2019-09-10 05:47:30,12.63,9.83,7.30,99.90,375209,78,21139,-83
2019-09-10 05:48:12,13.62,10.00,7.30,99.90,375215,78,21154,-84
2019-09-10 05:48:46,12.95,9.53,7.30,99.90,375234,78,21099,-83
2019-09-10 05:49:28,13.83,9.93,7.40,99.90,375323,78,21092,-84
2019-09-10 05:50:01,7.40,7.40,7.40,99.90,378058,78,21053,-84
2019-09-10 05:50:35,12.35,9.30,7.50,99.90,375269,78,20142,-84
2019-09-10 05:51:09,14.50,10.10,7.50,99.90,375289,78,21152,-84
2019-09-10 05:51:45,12.93,8.73,7.50,99.90,375258,78,21484,-84
2019-09-10 05:52:25,14.23,9.00,7.50,99.90,375304,78,21037,-83
2019-09-10 05:53:00,12.10,8.78,7.60,99.90,375357,78,21029,-84
2019-09-10 05:53:34,12.18,9.13,7.60,99.90,375291,78,21045,-84
2019-09-10 05:54:07,12.88,8.90,7.60,99.90,375249,78,21162,-85
2019-09-10 05:54:41,10.90,8.48,7.70,99.90,375240,78,21185,-83
2019-09-10 05:55:17,11.95,8.73,7.70,99.90,375320,78,21108,-84
2019-09-10 05:55:50,13.60,9.53,7.70,99.90,367523,80,22173,-84
2019-09-10 05:56:24,14.47,10.08,7.70,99.90,367824,80,21078,-84
2019-09-10 05:56:58,14.45,10.38,7.70,99.90,367811,79,21090,-83
2019-09-10 05:57:31,12.60,10.05,7.60,99.90,369487,78,21148,-84
2019-09-10 05:58:05,14.03,10.25,7.70,99.90,375291,78,21055,-83
2019-09-10 05:58:40,17.25,10.08,7.70,99.90,367832,80,21121,-84
2019-09-10 05:59:13,14.45,10.70,7.70,99.90,367883,80,21560,-84
2019-09-10 05:59:50,15.85,11.25,7.70,99.90,367832,80,21047,-83
2019-09-10 06:00:30,18.80,11.85,7.70,99.90,369864,78,21160,-84
2019-09-10 06:01:04,23.57,11.90,7.70,99.90,375453,78,21096,-84
2019-09-10 06:01:39,18.67,11.30,7.70,99.90,375241,78,21033,-84
2019-09-10 06:02:13,17.55,11.78,7.60,99.90,375289,78,21592,-84
2019-09-10 06:02:47,16.17,10.90,7.60,99.90,375220,78,21121,-83
2019-09-10 06:03:21,18.20,11.90,7.60,99.90,375323,78,21018,-84
2019-09-10 06:03:57,15.75,11.18,7.70,99.90,375246,78,21476,-84
2019-09-10 06:04:33,13.05,10.43,7.60,99.90,375241,78,21488,-83
2019-09-10 06:05:10,12.65,10.10,7.70,99.90,375284,78,21514,-84
2019-09-10 06:05:45,18.62,12.13,7.70,99.90,375235,78,21228,-82
2019-09-10 06:06:22,19.77,12.13,7.70,99.90,375275,78,21049,-84
2019-09-10 06:06:58,22.48,12.33,7.80,99.90,375260,78,21199,-84
2019-09-10 06:07:32,15.40,10.03,7.80,99.90,364217,80,21144,-84
2019-09-10 06:08:06,16.00,10.68,7.80,99.90,367895,80,21054,-84
2019-09-10 06:08:40,14.00,9.13,7.80,99.90,367870,80,21062,-84
2019-09-10 06:09:14,14.38,10.05,7.80,99.90,369133,78,21066,-84
2019-09-10 06:09:47,15.75,10.55,7.80,99.90,375271,78,21025,-84
2019-09-10 06:10:22,14.28,9.95,7.80,99.90,375280,78,21131,-84
2019-09-10 06:10:58,14.98,10.10,7.90,99.90,375278,78,21095,-84
2019-09-10 06:11:32,15.98,11.33,7.90,99.90,375289,78,21080,-84
2019-09-10 06:12:06,18.80,11.80,7.90,99.90,375285,78,21037,-84
2019-09-10 06:12:42,18.67,11.60,7.90,99.90,375273,78,21155,-83
2019-09-10 06:13:15,14.07,10.43,7.90,99.90,375342,78,21013,-84
2019-09-10 06:13:49,16.48,9.78,7.90,99.90,375236,78,21167,-84
2019-09-10 06:14:23,18.35,10.38,8.00,99.90,375292,78,21096,-84
2019-09-10 06:14:57,15.70,10.30,7.90,99.90,375328,78,21507,-84
2019-09-10 06:15:32,16.80,10.98,7.90,99.90,375176,78,21013,-84
2019-09-10 06:16:12,15.20,10.20,7.90,99.90,362010,81,21536,-84
2019-09-10 06:16:45,14.43,10.30,7.90,99.90,362164,81,21568,-84
2019-09-10 06:17:19,13.93,10.03,7.90,99.90,356286,83,21183,-84
2019-09-10 06:17:53,11.57,8.80,7.90,99.90,361207,80,21093,-84
2019-09-10 06:18:28,15.08,10.40,7.90,99.90,367932,80,21426,-84
2019-09-10 06:19:02,14.63,9.85,7.90,99.90,369316,78,21227,-84
2019-09-10 06:19:36,10.80,9.28,7.90,99.90,375278,78,21021,-84
2019-09-10 06:20:12,14.87,10.32,7.90,99.90,373847,78,21085,-84
2019-09-10 06:20:46,13.28,9.20,7.90,99.90,373441,79,21533,-84
2019-09-10 06:21:20,12.50,9.40,7.90,99.90,373435,79,21598,-83
2019-09-10 06:21:54,12.28,8.88,7.90,99.90,373431,79,21101,-84
2019-09-10 06:22:27,14.13,10.18,7.90,99.90,373392,79,21045,-83
2019-09-10 06:23:04,20.55,12.18,8.00,99.90,373413,79,21488,-84
2019-09-10 06:23:39,31.57,14.87,7.90,99.90,373408,78,21597,-84
2019-09-10 06:24:13,14.87,10.40,7.90,99.90,373365,78,21077,-84
2019-09-10 06:24:48,20.32,11.55,7.90,99.90,373412,79,21159,-84
2019-09-10 06:25:28,22.15,12.90,8.00,99.90,373413,79,21081,-84
2019-09-10 06:26:02,7.90,7.90,7.90,99.90,376168,79,21033,-85
2019-09-10 06:26:36,14.93,9.40,8.00,99.90,373411,79,20150,-86
2019-09-10 06:27:09,11.80,8.75,8.00,99.90,373450,79,21504,-84
2019-09-10 06:27:43,14.87,10.08,8.00,99.90,373428,79,21108,-84
2019-09-10 06:28:17,15.90,10.30,8.10,99.90,373458,79,21135,-84
2019-09-10 06:28:51,14.15,9.43,8.10,99.90,373373,79,21485,-84
2019-09-10 06:29:27,17.82,10.63,8.10,99.90,373430,79,21030,-84
2019-09-10 06:30:11,14.83,10.35,8.10,99.90,373451,78,21554,-84
2019-09-10 06:30:47,14.58,10.08,8.10,99.90,373444,79,21479,-84
2019-09-10 06:31:22,13.88,9.58,8.10,99.90,373051,79,21097,-84
2019-09-10 06:31:56,12.85,9.28,8.20,99.90,373403,79,21046,-84
2019-09-10 06:32:29,18.82,10.60,8.20,99.90,373441,79,21539,-84
2019-09-10 06:33:05,15.83,10.28,8.10,99.90,373410,79,21161,-84
2019-09-10 06:33:43,23.62,12.28,8.10,99.90,373436,79,21135,-84
2019-09-10 06:34:20,17.70,10.70,8.20,99.90,373454,79,21107,-84
2019-09-10 06:34:54,21.93,11.88,8.10,99.90,373398,79,21046,-84
2019-09-10 06:35:31,18.42,11.10,8.10,99.90,373434,79,21594,-84
2019-09-10 06:36:04,34.75,14.25,8.20,99.90,373455,78,21104,-84
2019-09-10 06:36:39,22.22,11.10,8.20,99.90,373421,79,21042,-84
2019-09-10 06:37:13,15.93,10.88,8.20,99.90,373425,79,21076,-84
2019-09-10 06:37:46,20.57,12.10,8.20,99.90,373487,79,21100,-84
2019-09-10 06:38:20,17.65,10.30,8.30,99.90,373434,79,21081,-85
2019-09-10 06:38:55,20.88,11.40,8.30,99.90,373523,79,21538,-84
2019-09-10 06:39:31,18.15,10.82,8.30,99.90,373429,79,21030,-84
2019-09-10 06:40:07,19.50,10.90,8.30,99.90,373475,79,21578,-85
2019-09-10 06:40:42,35.92,11.68,8.30,99.90,365370,80,21152,-83
2019-09-10 06:41:17,24.23,10.63,8.40,99.90,365612,81,21086,-84
2019-09-10 06:41:53,17.48,10.78,8.40,99.90,365572,81,21545,-85
2019-09-10 06:42:27,15.45,9.68,8.40,99.90,367694,79,21176,-84
2019-09-10 06:43:02,18.32,10.00,8.40,99.90,373449,79,21038,-84
2019-09-10 06:43:36,13.70,9.30,8.40,99.90,373040,79,21514,-84
2019-09-10 06:44:10,14.20,9.68,8.50,99.90,373462,79,21037,-84
2019-09-10 06:44:43,26.73,11.73,8.50,99.90,373185,79,21187,-84
2019-09-10 06:45:18,16.37,10.23,8.50,99.90,373461,79,21066,-84
2019-09-10 06:45:54,11.63,8.03,8.60,99.90,373433,79,21464,-85
2019-09-10 06:46:27,12.85,9.33,8.60,99.90,373469,79,21532,-85
2019-09-10 06:47:03,13.00,9.15,8.70,99.90,365668,80,21148,-85
2019-09-10 06:47:36,41.18,9.80,8.70,99.90,365579,81,21493,-85
2019-09-10 06:48:10,16.32,10.13,8.70,99.90,365579,81,21091,-84
2019-09-10 06:48:45,12.93,9.23,8.70,99.90,367595,79,21168,-84
2019-09-10 06:49:19,36.08,9.13,8.80,99.90,373420,79,21030,-84
2019-09-10 06:49:56,38.37,7.40,8.90,99.90,373404,79,21175,-85
2019-09-10 06:50:31,14.63,7.45,9.00,99.90,373444,78,21066,-85
2019-09-10 06:51:05,30.97,8.15,9.00,99.90,373455,79,21097,-84
2019-09-10 06:51:40,19.12,9.10,9.10,99.90,373374,79,21081,-85
2019-09-10 06:52:14,28.20,8.88,9.20,99.90,373446,79,21547,-85
2019-09-10 06:52:48,42.88,9.38,9.20,99.90,373425,79,21143,-85
2019-09-10 06:53:26,78.57,12.45,9.30,99.90,373452,79,21049,-84
2019-09-10 06:54:03,111.20,9.50,9.30,99.90,365552,80,21110,-84
2019-09-10 06:54:38,82.00,9.33,9.30,99.90,365441,81,21133,-84
2019-09-10 06:55:19,121.07,10.90,9.30,99.90,365592,81,21520,-85
2019-09-10 06:55:52,9.40,9.40,9.40,99.90,372838,79,21182,-84
2019-09-10 06:56:37,168.55,8.98,9.40,99.90,373427,79,20380,-84
2019-09-10 06:57:11,148.05,14.05,9.40,99.90,373403,78,21135,-84
2019-09-10 06:57:45,307.43,20.12,9.50,99.90,365502,81,21655,-84
2019-09-10 06:58:19,224.80,16.90,9.40,99.90,365621,81,21113,-85
2019-09-10 06:58:52,147.28,13.83,9.40,99.90,365566,81,21172,-85
2019-09-10 06:59:26,258.73,15.85,9.40,99.90,366994,79,21165,-85
2019-09-10 07:00:01,230.55,17.90,9.50,99.90,373408,79,21053,-86
2019-09-10 07:00:35,189.43,19.67,9.40,99.90,365636,80,21091,-84
2019-09-10 07:01:09,302.35,21.20,9.50,99.90,365601,81,21117,-84
2019-09-10 07:01:43,302.27,16.37,9.50,99.90,359854,82,21070,-84
2019-09-10 07:02:16,298.07,16.48,9.60,99.90,361036,81,21071,-85
2019-09-10 07:02:51,476.20,31.93,9.70,99.90,365599,81,21121,-84
2019-09-10 07:03:25,412.30,23.85,9.60,99.90,367290,79,21117,-85
2019-09-10 07:03:59,335.73,22.22,9.60,99.90,365577,81,21152,-84
2019-09-10 07:04:33,332.48,18.37,9.60,99.90,365629,81,21099,-84
2019-09-10 07:05:08,228.40,13.18,9.60,99.90,365582,81,21168,-84
2019-09-10 07:05:41,280.02,16.65,9.60,99.90,367411,79,21066,-84
2019-09-10 07:06:17,246.90,20.35,9.70,99.90,373465,79,21057,-85
2019-09-10 07:06:53,272.30,15.65,9.70,99.90,373463,79,21062,-84
2019-09-10 07:07:26,192.18,15.00,9.70,99.90,373499,79,21108,-85
2019-09-10 07:08:01,389.50,21.60,9.70,99.90,373415,79,21029,-84
2019-09-10 07:08:35,254.20,18.00,9.80,99.90,373446,79,21539,-84
2019-09-10 07:09:08,473.05,24.87,9.90,99.90,373492,79,21158,-84
2019-09-10 07:09:43,253.42,19.05,9.80,99.90,373418,79,21061,-85
2019-09-10 07:10:22,451.77,27.80,9.90,99.90,373450,78,21378,-85
2019-09-10 07:10:56,490.38,28.73,9.90,99.90,373432,79,21128,-84
2019-09-10 07:11:31,383.93,21.85,9.90,99.90,373463,79,21104,-85
2019-09-10 07:12:05,398.85,35.38,9.80,99.90,373395,79,21456,-84
2019-09-10 07:12:39,184.05,14.93,9.80,99.90,373451,79,21062,-85
2019-09-10 07:13:13,267.70,24.25,9.90,99.90,373481,79,21112,-84
2019-09-10 07:13:47,177.75,16.40,10.00,99.90,373426,79,21045,-84
2019-09-10 07:14:20,85.87,11.60,10.00,99.90,373503,79,21026,-84
2019-09-10 07:14:54,254.43,25.90,10.10,99.90,373507,79,21046,-85
2019-09-10 07:15:29,248.35,23.62,10.20,99.90,373482,79,21092,-84
2019-09-10 07:16:02,154.95,18.12,10.20,99.90,373514,79,21065,-84
2019-09-10 07:16:36,89.85,14.33,10.20,99.90,373445,79,21125,-85
2019-09-10 07:17:10,178.35,23.73,10.20,99.90,373435,79,21209,-84
2019-09-10 07:17:43,142.75,23.35,10.20,99.90,373461,79,21508,-85
2019-09-10 07:18:17,79.82,13.00,10.20,99.90,373459,79,21229,-84
2019-09-10 07:18:51,112.57,16.85,10.30,99.90,365973,80,21580,-84
2019-09-10 07:19:24,100.60,15.98,10.30,99.90,365707,81,21098,-84
2019-09-10 07:19:58,101.35,17.70,10.30,99.90,365632,81,21047,-84
2019-09-10 07:20:33,97.05,16.17,10.20,99.90,366902,79,21121,-84
2019-09-10 07:21:07,96.72,18.35,10.20,99.90,373490,79,21017,-84
2019-09-10 07:21:41,102.55,18.05,10.20,99.90,373396,79,21213,-84
2019-09-10 07:22:15,77.90,17.67,10.20,99.90,373471,79,21480,-84
2019-09-10 07:22:48,65.67,15.53,10.30,99.90,374892,78,21547,-84
2019-09-10 07:23:23,71.90,16.65,10.30,99.90,375270,78,21136,-85
2019-09-10 07:23:57,92.95,18.10,10.30,99.90,375319,78,21069,-84
2019-09-10 07:24:31,101.30,21.42,10.30,99.90,375369,78,21041,-84
2019-09-10 07:25:10,60.80,11.68,10.40,99.90,375324,78,21099,-84
2019-09-10 07:25:44,52.73,15.03,10.40,99.90,375338,78,21093,-84
2019-09-10 07:26:18,67.87,15.72,10.50,99.90,375360,78,21021,-84
2019-09-10 07:26:53,205.55,23.77,10.60,99.90,375333,78,21620,-84
2019-09-10 07:27:27,127.80,18.37,10.60,99.90,375335,78,21033,-84
2019-09-10 07:28:01,86.02,15.05,10.60,99.90,375331,78,21018,-84
2019-09-10 07:28:35,83.58,15.72,10.70,99.90,375279,78,21025,-84
2019-09-10 07:29:10,115.50,17.45,10.80,99.90,375328,78,21143,-85
2019-09-10 07:29:43,88.85,15.08,10.70,99.90,375285,78,21065,-84
2019-09-10 07:30:20,25.02,12.37,10.80,99.90,375275,78,21394,-84
2019-09-10 07:30:55,20.80,10.98,10.90,99.90,375267,78,21076,-84
2019-09-10 07:31:28,16.70,12.13,11.00,99.90,375322,78,21168,-84
2019-09-10 07:32:03,23.22,12.95,11.00,99.90,375289,78,21049,-84
2019-09-10 07:32:37,26.10,12.35,11.00,99.90,375300,78,21614,-84
2019-09-10 07:33:11,22.15,12.80,10.90,99.90,375320,78,21038,-83
2019-09-10 07:33:46,23.00,13.05,10.90,99.90,375270,78,21025,-83
2019-09-10 07:34:21,26.77,14.10,10.90,99.90,375277,78,21483,-84
2019-09-10 07:34:54,14.05,10.45,11.00,99.90,375313,78,21111,-84
2019-09-10 07:35:30,12.88,9.78,11.10,99.90,375267,78,21196,-83
2019-09-10 07:36:04,18.92,9.00,11.10,99.90,375276,78,21058,-82
2019-09-10 07:36:38,22.82,11.68,11.20,99.90,375229,78,21041,-83
2019-09-10 07:37:12,24.45,11.93,11.20,99.90,375289,78,21143,-83
2019-09-10 07:37:46,27.50,12.63,11.20,99.90,375291,78,21095,-83
2019-09-10 07:38:19,21.82,12.23,11.20,99.90,375303,78,21049,-82
2019-09-10 07:38:54,23.90,12.40,11.20,99.90,375285,78,21053,-83
2019-09-10 07:39:28,18.00,11.78,11.30,99.90,375294,78,21053,-82
2019-09-10 07:40:01,20.23,12.50,11.30,99.90,375295,78,21103,-83
2019-09-10 07:40:36,15.78,11.50,11.30,99.90,375318,78,21029,-83
2019-09-10 07:41:10,16.32,11.50,11.30,99.90,375283,78,21080,-82
2019-09-10 07:41:43,11.97,9.60,11.30,99.90,375251,78,21096,-84
2019-09-10 07:42:17,12.23,9.53,11.40,99.90,375293,78,21045,-84
2019-09-10 07:42:53,15.30,10.23,11.40,99.90,375280,78,21018,-82
2019-09-10 07:43:26,11.40,9.43,11.40,99.90,375255,78,21053,-82
2019-09-10 07:44:00,10.85,8.98,11.50,99.90,375286,78,21069,-82
2019-09-10 07:44:34,12.58,9.83,11.50,99.90,375301,78,21059,-83
2019-09-10 07:45:10,11.43,8.80,11.50,99.90,375341,78,21143,-82
2019-09-10 07:45:44,11.28,8.13,11.40,99.90,375292,78,21045,-83
2019-09-10 07:46:18,10.43,8.68,11.50,99.90,375273,78,21014,-83
2019-09-10 07:46:52,10.88,7.67,11.50,99.90,375332,78,21034,-83
2019-09-10 07:47:27,10.40,7.83,11.50,99.90,375331,78,21091,-82
2019-09-10 07:48:01,9.58,7.97,11.60,99.90,375283,78,21147,-82
2019-09-10 07:48:36,11.00,8.25,11.50,99.90,375269,78,21492,-83
2019-09-10 07:49:10,8.63,7.40,11.40,99.90,375264,78,21115,-83
2019-09-10 07:49:44,10.75,7.90,11.50,99.90,375307,78,21014,-83
2019-09-10 07:50:20,9.65,7.90,11.50,99.90,375271,78,21065,-82
2019-09-10 07:50:55,10.63,8.08,11.60,99.90,375280,78,21092,-83
2019-09-10 07:51:29,7.97,7.15,11.60,99.90,375228,78,21069,-83
2019-09-10 07:52:03,9.83,7.70,11.60,99.90,375285,78,21041,-83
2019-09-10 07:52:38,10.23,8.30,11.70,99.90,375249,78,21096,-83
2019-09-10 07:53:12,7.45,6.33,11.70,99.90,375294,78,21014,-83
2019-09-10 07:53:46,9.25,6.70,11.80,99.90,375316,78,21029,-83
2019-09-10 07:54:20,9.88,7.83,11.80,99.90,375365,78,21120,-83
2019-09-10 07:54:54,8.93,7.20,11.90,99.90,375321,78,21506,-83
2019-09-10 07:55:29,8.60,7.40,11.90,99.90,375319,78,21029,-83
2019-09-10 07:56:03,7.85,7.03,11.90,99.90,375271,78,21040,-83
2019-09-10 07:56:37,7.33,6.55,11.90,99.90,375302,78,21092,-83
2019-09-10 07:57:10,8.03,6.90,11.90,99.90,375307,77,21069,-83
2019-09-10 07:57:44,8.63,6.90,12.00,99.90,375307,78,21487,-83
2019-09-10 07:58:18,8.85,7.28,11.90,99.90,375333,78,21013,-83
2019-09-10 07:58:51,9.18,6.62,11.90,99.90,375229,78,21037,-84
2019-09-10 07:59:25,8.40,6.85,12.00,99.90,375317,78,21103,-83
2019-09-10 07:59:59,7.78,6.97,11.90,99.90,375239,78,21073,-83
2019-09-10 08:00:35,9.58,7.22,12.00,99.90,375312,78,21017,-83
2019-09-10 08:01:09,9.70,6.65,12.00,99.90,375038,78,21029,-84
2019-09-10 08:01:43,8.08,6.65,12.10,99.90,375263,78,21075,-83
2019-09-10 08:02:16,8.58,6.78,12.10,99.90,375273,78,21166,-83
2019-09-10 08:02:50,7.70,6.60,12.20,99.90,375283,78,21018,-83
2019-09-10 08:03:24,8.70,7.10,12.20,99.90,375304,78,21125,-84
2019-09-10 08:03:57,10.68,7.33,12.20,99.90,375271,78,21476,-83
2019-09-10 08:04:31,7.78,6.28,12.10,99.90,375294,78,21518,-83
2019-09-10 08:05:08,8.78,6.50,12.20,99.90,375353,78,21037,-83
2019-09-10 08:05:42,8.08,6.58,12.20,99.90,375016,78,21542,-83
2019-09-10 08:06:16,7.72,6.92,12.40,99.90,375315,78,21186,-83
2019-09-10 08:06:50,8.13,6.78,12.50,99.90,375312,78,21033,-83
2019-09-10 08:07:24,7.22,6.42,12.50,99.90,375343,78,21617,-83
2019-09-10 08:07:58,8.60,6.55,12.50,99.90,375341,78,21404,-83
2019-09-10 08:08:32,7.72,6.80,12.60,99.90,375321,78,21493,-83
2019-09-10 08:09:06,7.72,6.55,12.60,99.90,375352,78,21017,-82
2019-09-10 08:09:40,8.65,6.90,12.60,99.90,375291,78,21073,-83
2019-09-10 08:10:16,8.50,6.92,12.60,99.90,375346,78,21053,-84
2019-09-10 08:10:51,9.93,7.20,12.70,99.90,375303,78,21567,-84
2019-09-10 08:11:25,8.10,6.53,12.70,99.90,375342,78,21581,-83
2019-09-10 08:11:59,7.35,6.45,12.70,99.90,375285,78,21103,-83
2019-09-10 08:12:32,7.75,6.17,12.80,99.90,375282,78,21092,-83
2019-09-10 08:13:06,8.15,5.80,12.80,99.90,375376,78,21041,-82
2019-09-10 08:13:41,7.25,5.50,12.80,99.90,375317,78,21025,-84
2019-09-10 08:14:15,7.15,6.00,12.80,99.90,375301,78,21451,-82
2019-09-10 08:14:48,6.85,5.28,13.00,99.90,375249,78,21584,-83
2019-09-10 08:15:26,7.33,5.45,13.00,99.90,375246,78,21150,-83
2019-09-10 08:15:59,6.67,5.72,13.10,99.90,375262,78,21088,-83
2019-09-10 08:16:35,7.45,5.60,13.10,99.90,375315,78,21065,-83
2019-09-10 08:17:09,6.20,5.47,13.10,99.90,375330,78,21613,-83
2019-09-10 08:17:42,5.60,4.90,13.10,99.90,375335,78,21034,-84
2019-09-10 08:18:16,7.30,5.15,13.20,99.90,375312,78,21111,-84
2019-09-10 08:18:50,6.42,5.40,13.20,99.90,375266,78,21017,-83
2019-09-10 08:19:23,6.03,5.40,13.30,99.90,375328,78,21096,-84
2019-09-10 08:19:57,6.08,5.30,13.40,99.90,375267,78,21163,-82
2019-09-10 08:20:34,6.30,5.53,13.50,99.90,375292,78,21055,-83
2019-09-10 08:21:07,6.75,5.95,13.50,99.90,375335,78,21143,-83
2019-09-10 08:21:42,7.72,6.17,13.60,99.90,375262,78,21471,-83
2019-09-10 08:22:17,6.80,5.78,13.50,99.90,375337,78,21092,-83
2019-09-10 08:22:51,6.00,5.20,13.60,99.90,375255,78,21628,-83
2019-09-10 08:23:25,7.00,5.67,13.60,99.90,375330,78,21111,-82
2019-09-10 08:23:59,8.15,5.58,13.70,99.90,375281,78,21486,-83
2019-09-10 08:24:32,7.47,6.10,13.70,99.90,375346,78,21091,-83
2019-09-10 08:25:09,5.53,4.90,13.70,99.90,375327,78,21476,-82
2019-09-10 08:25:43,6.10,5.50,13.70,99.90,373930,78,21083,-82
2019-09-10 08:26:16,7.60,5.62,13.70,99.90,373509,79,21139,-82
2019-09-10 08:26:50,7.37,5.67,13.80,99.90,373456,79,21046,-82
2019-09-10 08:27:24,6.67,5.25,13.80,99.90,373520,79,21120,-83
2019-09-10 08:27:58,6.30,5.33,13.90,99.90,373457,79,21002,-83
2019-09-10 08:28:32,6.05,5.45,13.90,99.90,373514,79,21069,-83
2019-09-10 08:29:09,6.87,5.72,14.00,99.90,373485,79,21108,-83
2019-09-10 08:29:42,6.42,5.35,14.00,99.90,373458,79,21021,-84
2019-09-10 08:30:21,6.20,5.37,14.00,99.90,373524,79,21014,-82
2019-09-10 08:30:55,8.10,5.42,14.00,99.90,373408,79,21065,-83
2019-09-10 08:31:29,6.67,5.15,14.10,99.90,373477,79,21131,-83
2019-09-10 08:32:03,7.45,5.60,14.00,99.90,373431,79,21512,-83
2019-09-10 08:32:37,6.92,5.45,14.10,99.90,373489,79,21042,-83
2019-09-10 08:33:11,7.42,5.70,14.00,99.90,373511,79,21484,-83
2019-09-10 08:33:45,6.00,5.40,14.10,99.90,373442,79,21017,-82
2019-09-10 08:34:19,6.78,5.50,14.10,99.90,373460,79,21120,-83
2019-09-10 08:34:52,9.43,5.53,14.10,99.90,373393,79,21089,-84
2019-09-10 08:35:29,7.50,5.33,14.10,99.90,373468,79,21022,-83
2019-09-10 08:36:03,8.43,5.58,14.10,99.90,373457,79,21042,-83
2019-09-10 08:36:36,7.30,5.60,14.20,99.90,373448,79,21649,-84
2019-09-10 08:37:10,8.05,6.20,14.20,99.90,373520,79,21104,-83
2019-09-10 08:37:44,8.00,6.17,14.20,99.90,373481,79,21115,-82
2019-09-10 08:38:18,6.67,5.92,14.10,99.90,373524,79,21045,-84
2019-09-10 08:38:52,9.18,5.78,14.10,99.90,373450,79,21114,-83
2019-09-10 08:39:26,7.33,5.67,14.30,99.90,373525,79,21038,-83
2019-09-10 08:39:59,7.12,6.22,14.40,99.90,373472,79,21058,-83
2019-09-10 08:40:36,6.97,5.67,14.50,99.90,373470,79,21088,-84
2019-09-10 08:41:10,7.15,6.15,14.40,99.90,373489,79,21538,-83
2019-09-10 08:41:43,7.85,6.03,14.50,99.90,373472,79,21054,-82
2019-09-10 08:42:17,7.25,5.78,14.50,99.90,373479,79,21053,-83
2019-09-10 08:42:51,7.62,6.03,14.40,99.90,373502,79,21488,-83
2019-09-10 08:43:25,6.55,5.60,14.50,99.90,373484,79,21542,-84
2019-09-10 08:43:59,7.60,5.87,14.50,99.90,373541,79,21002,-84
2019-09-10 08:44:34,8.38,6.50,14.50,99.90,373520,79,21058,-83
2019-09-10 08:45:11,10.60,6.35,14.50,99.90,373519,79,21005,-82
2019-09-10 08:45:48,8.10,6.15,14.40,99.90,373192,79,21182,-82
2019-09-10 08:46:21,6.67,5.65,14.40,99.90,373498,79,21037,-83
2019-09-10 08:46:55,7.70,6.22,14.50,99.90,373476,79,21566,-83
2019-09-10 08:47:29,8.90,6.30,14.60,99.90,373503,79,21014,-83
2019-09-10 08:48:03,6.92,5.53,14.50,99.90,373442,79,21492,-83
2019-09-10 08:48:36,8.23,6.10,14.60,99.90,373509,79,21013,-83
2019-09-10 08:49:10,7.03,5.92,14.70,99.90,373443,79,21017,-83
2019-09-10 08:49:44,8.08,6.10,14.60,99.90,373494,79,21041,-83
2019-09-10 08:50:20,9.43,6.40,14.60,99.90,365721,80,21176,-83
2019-09-10 08:50:54,7.15,5.58,14.70,99.90,359855,82,21162,-83
2019-09-10 08:51:28,8.48,6.30,14.80,99.90,359868,82,21140,-83
2019-09-10 08:52:02,7.33,5.97,14.90,99.90,361235,81,21153,-84
2019-09-10 08:52:36,11.25,6.37,15.00,99.90,367431,79,21062,-84
2019-09-10 08:53:10,7.85,6.28,14.90,99.90,365690,80,21047,-83
2019-09-10 08:53:43,8.08,6.37,15.00,99.90,365644,81,21117,-83
2019-09-10 08:54:18,9.63,6.20,15.10,99.90,365707,81,21043,-84
2019-09-10 08:54:52,7.95,6.05,15.00,99.90,367128,79,21534,-83
2019-09-10 08:55:25,8.40,6.30,15.10,99.90,373505,79,21045,-83
2019-09-10 08:56:01,8.33,6.08,15.20,99.90,373473,79,21014,-84
2019-09-10 08:56:35,7.75,6.42,15.20,99.90,373459,79,21554,-83
2019-09-10 08:57:08,7.72,6.22,15.40,99.90,373478,78,21061,-83
2019-09-10 08:57:42,10.60,6.10,15.50,99.90,373468,79,21128,-82
2019-09-10 08:58:18,9.70,6.30,15.70,99.90,373449,79,21570,-84
2019-09-10 08:58:51,9.50,6.50,15.60,99.90,373447,79,21128,-83
2019-09-10 08:59:25,7.25,6.15,15.70,99.90,373539,79,21041,-83
2019-09-10 08:59:59,9.20,6.78,15.80,99.90,373423,79,21055,-84
2019-09-10 09:00:35,8.68,6.47,15.80,99.90,373456,79,21511,-83
2019-09-10 09:01:09,8.40,6.35,15.80,99.90,373504,79,21042,-84
2019-09-10 09:01:44,9.95,6.67,15.60,99.90,373329,78,21523,-83
2019-09-10 09:02:18,8.80,6.45,15.70,99.90,373523,78,21565,-84
2019-09-10 09:02:52,8.60,6.10,15.80,99.90,373462,79,21013,-82
2019-09-10 09:03:28,8.20,6.47,15.80,99.90,373546,79,21105,-83
2019-09-10 09:04:01,14.00,6.12,15.90,99.90,373460,78,21103,-85
2019-09-10 09:04:37,8.68,6.75,15.90,99.90,365771,80,21071,-85
2019-09-10 09:05:11,11.30,7.08,15.90,99.90,365656,81,21113,-83
2019-09-10 09:05:44,7.55,6.30,15.90,99.90,365678,81,21137,-82
2019-09-10 09:06:18,9.48,6.70,15.90,99.90,367640,79,21051,-82
2019-09-10 09:06:53,7.55,6.40,15.90,99.90,373472,79,21480,-84
2019-09-10 09:07:26,6.47,5.78,15.90,99.90,373501,79,21053,-83
2019-09-10 09:08:00,7.87,6.30,15.80,99.90,373475,79,21120,-84
2019-09-10 09:08:34,6.87,5.78,15.70,99.90,373460,79,21057,-84
2019-09-10 09:09:08,6.22,5.33,15.70,99.90,373548,79,21112,-83
2019-09-10 09:09:41,7.78,6.17,15.70,99.90,373477,79,21025,-84
2019-09-10 09:10:18,7.12,5.70,15.70,99.90,373500,79,21025,-84
2019-09-10 09:10:51,8.70,6.12,15.70,99.90,373485,79,21101,-83
2019-09-10 09:11:25,7.53,5.55,15.70,99.90,373459,79,21005,-83
2019-09-10 09:11:59,8.45,6.10,15.80,99.90,373490,79,21565,-83
2019-09-10 09:12:33,6.90,5.53,15.80,99.90,373476,79,21018,-83
2019-09-10 09:13:07,6.78,5.35,15.90,99.90,373492,79,21440,-83
2019-09-10 09:13:41,7.25,5.72,15.90,99.90,365634,81,21125,-84
2019-09-10 09:14:14,8.93,5.58,15.90,99.90,365657,81,21137,-83
2019-09-10 09:14:48,7.30,5.85,15.90,99.90,365659,81,21039,-83
2019-09-10 09:15:22,7.20,5.62,15.80,99.90,366884,79,21485,-83
2019-09-10 09:15:56,6.20,5.55,15.90,99.90,373469,79,21476,-85
2019-09-10 09:16:29,7.08,5.45,15.90,99.90,373436,79,21585,-84
2019-09-10 09:17:03,7.30,5.65,15.80,99.90,373481,79,21104,-83
2019-09-10 09:17:37,8.40,5.90,15.80,99.90,373380,79,21154,-84
2019-09-10 09:18:11,6.83,5.50,15.70,99.90,373535,79,21010,-82
2019-09-10 09:18:45,8.03,5.60,15.70,99.90,373448,79,21041,-83
2019-09-10 09:19:18,5.95,5.35,15.70,99.90,373526,79,21042,-84
2019-09-10 09:19:52,7.97,5.25,15.70,99.90,373511,78,21014,-83
2019-09-10 09:20:29,6.83,5.20,15.70,99.90,373529,79,21120,-83
2019-09-10 09:21:02,6.17,5.10,15.70,99.90,373506,79,21025,-84
2019-09-10 09:21:36,6.85,5.40,15.70,99.90,373555,79,21022,-83
2019-09-10 09:22:10,7.20,5.25,15.70,99.90,373493,79,21042,-83
2019-09-10 09:22:43,6.20,4.90,15.70,99.90,373478,79,21092,-84
2019-09-10 09:23:17,6.28,5.03,15.80,99.90,373440,79,21480,-84
2019-09-10 09:23:51,6.05,4.85,15.80,99.90,373462,79,21108,-83
2019-09-10 09:24:24,6.08,4.87,15.80,99.90,373487,79,21174,-83
2019-09-10 09:24:58,8.35,5.22,15.80,99.90,373432,79,21049,-83
2019-09-10 09:25:35,9.33,5.53,15.90,99.90,373442,79,21500,-82
2019-09-10 09:26:08,5.90,4.80,15.90,99.90,373503,78,21115,-82
2019-09-10 09:26:42,5.72,4.90,16.10,99.90,373471,79,21500,-84
2019-09-10 09:27:16,8.43,5.50,16.00,99.90,373534,79,21005,-83
2019-09-10 09:27:50,8.78,5.60,16.00,99.90,373519,79,21029,-84
2019-09-10 09:28:24,7.28,4.92,15.90,99.90,373448,78,21511,-84
2019-09-10 09:28:58,6.40,4.92,16.00,99.90,373464,79,21577,-85
2019-09-10 09:29:31,7.75,4.78,16.00,99.90,373523,79,21037,-85
2019-09-10 09:30:08,7.03,4.87,15.90,99.90,373463,79,21158,-82
2019-09-10 09:30:47,5.65,4.70,15.80,99.90,373525,79,21026,-83
2019-09-10 09:31:22,6.33,4.80,15.80,99.90,373617,79,21092,-84
2019-09-10 09:31:56,5.95,4.90,15.90,99.90,373428,79,21042,-83
2019-09-10 09:32:30,6.95,5.30,15.90,99.90,373554,79,21108,-83
2019-09-10 09:33:04,6.25,5.20,16.00,99.90,373516,79,21510,-83
2019-09-10 09:33:37,6.55,5.03,16.10,99.90,373529,79,21092,-84
2019-09-10 09:34:11,7.08,4.75,16.10,99.90,373439,79,21054,-85
2019-09-10 09:34:45,6.37,5.08,16.20,99.90,373486,79,21140,-84
2019-09-10 09:35:21,6.25,4.80,16.20,99.90,373440,79,21581,-84
2019-09-10 09:35:56,7.37,4.42,16.10,99.90,373461,79,21104,-84
2019-09-10 09:36:30,7.00,3.92,16.20,99.90,373449,79,21046,-83
2019-09-10 09:37:04,5.37,3.95,16.20,99.90,373446,79,21095,-84
2019-09-10 09:37:39,7.67,4.08,16.10,99.90,373485,79,21021,-83
2019-09-10 09:38:12,4.53,3.40,16.00,99.90,373443,79,21575,-84
2019-09-10 09:38:46,5.87,3.70,16.10,99.90,373510,79,21017,-83
2019-09-10 09:39:20,4.42,3.65,16.10,99.90,373541,79,21010,-84
2019-09-10 09:39:53,4.50,3.70,16.10,99.90,373424,79,21421,-85
2019-09-10 09:40:29,5.17,3.90,16.10,99.90,373502,79,21014,-83
2019-09-10 09:41:04,4.62,3.75,16.00,99.90,373427,79,21105,-85
2019-09-10 09:41:37,5.45,3.70,16.00,99.90,373515,79,21010,-85
2019-09-10 09:42:11,3.95,3.45,16.10,99.90,373510,79,21100,-83
2019-09-10 09:42:45,5.12,3.60,16.00,99.90,373530,79,21033,-85
2019-09-10 09:43:19,4.97,3.95,15.90,99.90,373499,79,21105,-85
2019-09-10 09:43:52,4.50,3.75,16.00,99.90,373446,79,21538,-84
2019-09-10 09:44:26,4.40,3.67,15.90,99.90,373484,79,21125,-83
2019-09-10 09:45:00,4.25,3.50,16.00,99.90,365559,80,21531,-84
2019-09-10 09:45:35,7.72,3.30,16.00,99.90,365630,81,21070,-83
2019-09-10 09:46:09,3.92,3.52,16.00,99.90,365691,81,21117,-83
2019-09-10 09:46:42,4.62,3.60,16.10,99.90,367352,79,21156,-83
2019-09-10 09:47:16,4.35,3.45,16.20,99.90,373504,79,21013,-85
2019-09-10 09:47:51,6.75,3.60,16.20,99.90,373471,79,21041,-85
2019-09-10 09:48:24,6.08,3.60,16.10,99.90,373408,79,21504,-85
2019-09-10 09:48:58,6.67,3.60,16.20,99.90,373395,79,21037,-85
2019-09-10 09:49:32,4.85,3.33,16.20,99.90,373490,79,21124,-85
2019-09-10 09:50:14,4.55,3.20,16.20,99.90,373481,79,21046,-83
2019-09-10 09:50:49,4.28,3.55,16.30,99.90,372870,79,21514,-86
2019-09-10 09:51:23,4.03,3.60,16.20,99.90,373514,79,21586,-84
2019-09-10 09:51:57,5.15,3.72,16.20,99.90,373522,79,20994,-85
2019-09-10 09:52:30,6.15,3.45,16.20,99.90,373457,79,21108,-84
2019-09-10 09:53:05,5.62,3.55,16.20,99.90,373448,79,21156,-84
2019-09-10 09:53:38,4.92,3.40,16.10,99.90,373437,79,21042,-82
2019-09-10 09:54:12,5.67,3.55,16.00,99.90,373442,79,21077,-84
2019-09-10 09:54:46,3.85,3.45,16.00,99.90,373494,79,21108,-82
2019-09-10 09:55:20,3.95,3.33,15.90,99.90,373499,79,21053,-83
2019-09-10 09:55:55,4.10,3.50,15.90,99.90,373483,78,21054,-83
2019-09-10 09:56:29,7.12,3.70,15.80,99.90,373546,79,21092,-85
2019-09-10 09:57:02,4.42,3.40,15.70,99.90,373437,78,21160,-83
2019-09-10 09:57:36,4.10,3.15,15.70,99.90,373509,79,21038,-83
2019-09-10 09:58:10,4.60,3.98,15.70,99.90,373497,79,21151,-83
2019-09-10 09:58:43,4.25,3.50,15.60,99.90,373479,79,21096,-83
2019-09-10 09:59:17,4.30,3.60,15.60,99.90,373432,79,21492,-84
2019-09-10 09:59:51,4.28,3.30,15.60,99.90,373459,79,21045,-82
2019-09-10 10:00:33,5.22,3.60,15.70,99.90,373465,79,21053,-84
2019-09-10 10:01:07,4.25,3.37,15.70,99.90,373461,79,21144,-85
2019-09-10 10:01:41,3.80,3.40,15.80,99.90,373512,79,21033,-84
2019-09-10 10:02:15,4.80,3.30,15.80,99.90,373540,79,21006,-85
2019-09-10 10:02:48,4.75,3.50,15.80,99.90,373475,79,21021,-83
2019-09-10 10:03:23,4.10,3.35,15.80,99.90,373507,79,21096,-84
2019-09-10 10:03:57,4.05,3.20,15.80,99.90,373505,79,21017,-86
2019-09-10 10:04:30,3.77,3.00,15.90,99.90,373500,79,21026,-85
2019-09-10 10:05:07,4.28,3.35,15.90,99.90,373480,79,21049,-84
2019-09-10 10:05:43,4.83,3.50,15.90,99.90,373499,78,21072,-86
2019-09-10 10:06:17,4.75,3.22,16.00,99.90,373503,79,21562,-85
2019-09-10 10:06:51,4.17,3.17,16.00,99.90,373430,79,21085,-86
2019-09-10 10:07:25,4.40,3.40,16.00,99.90,373530,79,21088,-87
2019-09-10 10:08:01,3.85,3.22,16.00,99.90,373420,79,21464,-86
2019-09-10 10:08:34,3.52,3.00,16.00,99.90,373491,78,21045,-86
2019-09-10 10:09:10,3.30,3.00,16.00,99.90,373454,79,21021,-86
2019-09-10 10:09:43,3.35,2.92,16.00,99.90,373205,79,21038,-85
2019-09-10 10:10:20,4.62,3.00,16.00,99.90,373494,79,21511,-85
2019-09-10 10:10:55,3.77,3.10,16.00,99.90,373495,79,21136,-85
2019-09-10 10:11:30,4.05,2.95,16.00,99.90,373447,79,21120,-82
2019-09-10 10:12:04,3.42,3.12,16.00,99.90,373453,79,21523,-83
2019-09-10 10:12:37,3.50,3.00,16.10,99.90,373481,79,21073,-83
2019-09-10 10:13:13,4.58,3.20,16.00,99.90,373441,79,21512,-84
2019-09-10 10:13:47,5.65,3.20,16.10,99.90,373446,79,21566,-84
2019-09-10 10:14:20,5.25,3.20,16.10,99.90,373474,79,21194,-83
2019-09-10 10:14:54,4.22,3.45,16.10,99.90,373458,79,21038,-83
2019-09-10 10:15:30,5.25,3.65,16.20,99.90,373490,79,21017,-84
2019-09-10 10:16:04,4.20,2.98,16.20,99.90,373477,79,21465,-83
2019-09-10 10:16:38,5.03,3.65,16.20,99.90,373572,78,21084,-82
2019-09-10 10:17:12,3.22,2.92,16.10,99.90,373525,79,21100,-83
2019-09-10 10:17:45,4.45,3.05,16.10,99.90,373440,79,21081,-85
2019-09-10 10:18:22,3.37,2.80,16.10,99.90,373442,79,21084,-86
2019-09-10 10:18:55,4.83,3.30,16.20,99.90,373500,79,21111,-86
2019-09-10 10:19:29,5.08,3.30,16.30,99.90,373486,79,21042,-86
2019-09-10 10:20:03,5.25,3.90,16.30,99.90,373421,79,21092,-86
2019-09-10 10:20:39,4.25,3.47,16.20,99.90,373522,79,21645,-86
2019-09-10 10:21:13,4.45,3.30,16.20,99.90,373515,79,21546,-85
2019-09-10 10:21:47,5.70,3.50,16.20,99.90,373383,79,21104,-88
2019-09-10 10:22:21,5.03,3.47,16.10,99.90,373435,79,21076,-85
2019-09-10 10:22:54,3.90,3.27,16.10,99.90,373415,78,21143,-84
2019-09-10 10:23:28,4.03,3.05,16.20,99.90,373494,79,21081,-85
2019-09-10 10:24:02,4.37,3.08,16.20,99.90,373454,79,21523,-87
2019-09-10 10:24:35,4.42,3.30,16.20,99.90,373428,79,21536,-87
2019-09-10 10:25:12,4.40,3.10,16.30,99.90,373480,79,21037,-85
2019-09-10 10:25:46,4.75,2.83,16.40,99.90,373424,79,21103,-86
2019-09-10 10:26:19,6.25,3.12,16.40,99.90,373478,79,21111,-85
2019-09-10 10:26:53,4.08,3.00,16.40,99.90,373464,79,21042,-86
2019-09-10 10:27:27,4.35,3.10,16.40,99.90,373481,79,21019,-85
2019-09-10 10:28:00,4.33,3.20,16.40,99.90,373516,79,21018,-85
2019-09-10 10:28:34,3.42,3.12,16.40,99.90,373492,79,21147,-83
2019-09-10 10:29:08,3.87,3.40,16.40,99.90,373487,79,21500,-83
2019-09-10 10:29:42,4.10,3.30,16.50,99.90,373488,79,21028,-83
2019-09-10 10:30:22,4.50,3.47,16.50,99.90,373506,79,21108,-83
2019-09-10 10:30:58,7.67,3.42,16.60,99.90,373649,79,21162,-87
2019-09-10 10:31:31,4.78,3.17,16.70,99.90,374397,78,21530,-86
2019-09-10 10:32:06,3.98,3.33,16.70,99.90,375249,78,21135,-85
2019-09-10 10:32:40,7.17,3.40,16.70,99.90,375334,78,21034,-88
2019-09-10 10:33:13,6.22,3.08,16.80,99.90,375331,78,21084,-86
2019-09-10 10:33:47,5.78,3.80,16.60,99.90,375282,78,21085,-87
2019-09-10 10:34:21,4.22,3.50,16.70,99.90,375256,78,21080,-86
2019-09-10 10:34:54,3.98,3.10,16.70,99.90,375251,78,21092,-85
2019-09-10 10:35:30,4.40,3.50,16.70,99.90,375280,78,21088,-85
2019-09-10 10:36:04,4.28,3.80,16.70,99.90,375270,78,21498,-84
2019-09-10 10:36:38,4.58,2.83,16.80,99.90,375302,78,21495,-85
2019-09-10 10:37:12,4.17,3.30,16.90,99.90,375254,78,21147,-85
2019-09-10 10:37:47,4.12,3.33,16.90,99.90,375268,78,21159,-85
2019-09-10 10:38:21,4.35,2.98,17.00,99.90,375311,78,21083,-85
2019-09-10 10:38:54,4.78,3.02,17.10,99.90,375264,78,21522,-85
2019-09-10 10:39:29,4.17,3.37,17.20,99.90,375337,78,21103,-85
2019-09-10 10:40:02,6.10,3.20,17.10,99.90,375269,78,21009,-85
2019-09-10 10:40:39,4.75,3.30,17.20,99.90,375323,78,21099,-86
2019-09-10 10:41:13,4.53,3.00,17.30,99.90,375337,78,21045,-82
2019-09-10 10:41:46,5.05,3.47,17.20,99.90,375234,78,21422,-83
2019-09-10 10:42:20,3.17,2.83,17.20,99.90,375300,78,21136,-85
2019-09-10 10:42:54,7.33,3.27,17.10,99.90,367822,80,21026,-85
2019-09-10 10:43:27,3.75,2.95,17.20,99.90,367946,80,21108,-85
2019-09-10 10:44:01,4.62,3.12,17.20,99.90,367879,80,21112,-85
2019-09-10 10:44:35,4.58,2.98,17.30,99.90,369010,78,21062,-85
2019-09-10 10:45:11,3.40,2.67,17.20,99.90,375326,78,21041,-85
2019-09-10 10:46:00,2.90,2.60,17.20,99.90,375309,78,21025,-84
2019-09-10 10:46:34,3.25,2.75,17.30,99.90,375313,78,21096,-85
2019-09-10 10:47:08,4.37,3.37,17.30,99.90,375287,78,21077,-85
2019-09-10 10:47:42,4.10,3.10,17.30,99.90,375318,78,21030,-87
2019-09-10 10:48:16,8.10,3.37,17.30,99.90,375257,78,21057,-86
2019-09-10 10:48:49,4.65,3.10,17.30,99.90,375315,78,21099,-86
2019-09-10 10:49:23,4.97,3.22,17.20,99.90,375310,78,21494,-83
2019-09-10 10:49:57,3.25,2.95,17.10,99.90,375289,78,21123,-85
2019-09-10 10:50:32,4.08,3.12,17.10,99.90,375316,78,21041,-86
2019-09-10 10:51:08,3.35,2.90,17.10,99.90,375208,78,21085,-85
2019-09-10 10:51:41,4.85,2.90,17.20,99.90,375238,78,21590,-86
2019-09-10 10:52:15,4.33,3.08,17.10,99.90,375345,78,21092,-85
2019-09-10 10:52:51,7.45,3.62,17.10,99.90,375313,78,21013,-85
2019-09-10 10:53:27,4.33,3.00,17.10,99.90,375240,78,21128,-85
2019-09-10 10:54:01,4.92,3.30,17.10,99.90,375211,78,21042,-85
2019-09-10 10:54:35,4.90,3.40,17.20,99.90,375287,78,21184,-87
2019-09-10 10:55:10,4.20,3.10,17.20,99.90,375303,78,21049,-84
2019-09-10 10:55:44,4.00,2.95,17.20,99.90,367867,80,21121,-85
2019-09-10 10:56:18,6.08,3.37,17.30,99.90,367860,80,21102,-86
2019-09-10 10:56:52,4.00,3.10,17.20,99.90,367890,79,21519,-87
2019-09-10 10:57:25,4.75,2.80,17.30,99.90,369127,78,21124,-85
2019-09-10 10:57:59,3.62,3.00,17.20,99.90,375282,78,21593,-86
2019-09-10 10:58:33,3.67,3.17,17.20,99.90,375301,78,21073,-84
2019-09-10 10:59:07,4.05,3.30,17.30,99.90,375250,78,21005,-83
2019-09-10 10:59:41,4.28,2.72,17.30,99.90,375250,78,21100,-84
2019-09-10 11:00:17,3.98,2.62,17.30,99.90,375254,78,21499,-85
2019-09-10 11:00:51,3.25,2.70,17.30,99.90,374719,78,21037,-85
2019-09-10 11:01:25,3.25,2.67,17.30,99.90,375274,78,21171,-86
2019-09-10 11:02:01,4.22,2.70,17.40,99.90,375240,78,22139,-85
2019-09-10 11:02:35,4.60,2.70,17.40,99.90,375300,78,21617,-85
2019-09-10 11:03:09,3.80,2.87,17.40,99.90,375272,78,21037,-84
2019-09-10 11:03:43,3.80,2.55,17.40,99.90,375345,78,21037,-86
2019-09-10 11:04:17,3.10,2.60,17.50,99.90,375270,78,21104,-86
2019-09-10 11:04:51,3.75,2.98,17.50,99.90,375323,78,21013,-86
2019-09-10 11:05:26,5.72,3.02,17.50,99.90,375347,78,21057,-87
2019-09-10 11:05:59,3.27,2.70,17.40,99.90,375300,78,21092,-87
2019-09-10 11:06:33,4.05,2.98,17.40,99.90,367956,80,21104,-83
2019-09-10 11:07:07,4.70,2.65,17.40,99.90,367937,80,21501,-84
2019-09-10 11:07:40,3.65,2.87,17.50,99.90,367909,80,21094,-83
2019-09-10 11:08:15,5.75,3.20,17.50,99.90,369292,78,21132,-85
2019-09-10 11:08:49,4.90,3.15,17.50,99.90,375265,78,21109,-85
2019-09-10 11:09:23,3.60,3.02,17.50,99.90,375322,78,21483,-85
2019-09-10 11:09:57,4.90,3.30,17.60,99.90,375292,78,21037,-85
2019-09-10 11:10:32,3.55,3.05,17.50,99.90,375299,78,21087,-84
2019-09-10 11:11:05,3.52,2.65,17.50,99.90,375249,78,21559,-87
2019-09-10 11:11:39,3.42,2.80,17.60,99.90,375350,78,21088,-87
2019-09-10 11:12:13,3.35,2.87,17.50,99.90,375261,78,21104,-86
2019-09-10 11:12:47,3.55,2.83,17.60,99.90,375361,78,21026,-85
2019-09-10 11:13:22,5.28,3.15,17.60,99.90,375283,78,21342,-85
2019-09-10 11:13:56,3.67,2.80,17.60,99.90,375346,78,21108,-85
2019-09-10 11:14:29,3.55,3.08,17.70,99.90,375312,78,21053,-85
2019-09-10 11:15:12,4.08,3.10,17.70,99.90,375215,78,21104,-85
2019-09-10 11:15:49,3.60,2.80,17.80,99.90,375314,78,21582,-86
2019-09-10 11:16:22,3.92,2.98,17.90,99.90,375344,78,21037,-87
2019-09-10 11:16:56,3.33,2.90,17.80,99.90,375253,78,21025,-86
2019-09-10 11:17:30,4.83,3.22,17.80,99.90,375317,78,21045,-86
2019-09-10 11:18:03,3.90,3.10,17.80,99.90,375270,78,21026,-85
2019-09-10 11:18:37,4.12,3.05,17.80,99.90,375316,78,21083,-85
2019-09-10 11:19:13,3.47,2.77,17.80,99.90,375301,78,21455,-85
2019-09-10 11:19:46,3.00,2.70,17.90,99.90,375290,78,21429,-83
2019-09-10 11:20:21,3.17,2.70,17.90,99.90,375246,78,21561,-83
2019-09-10 11:20:55,4.22,3.00,18.10,99.90,375275,78,21602,-83
2019-09-10 11:21:28,2.92,2.60,18.10,99.90,375415,78,20993,-83
2019-09-10 11:22:02,2.92,2.40,18.20,99.90,375317,78,21019,-83
2019-09-10 11:22:36,2.45,2.20,18.20,99.90,375340,78,21033,-83
2019-09-10 11:23:09,3.52,2.60,18.10,99.90,375305,78,21041,-83
2019-09-10 11:23:43,4.08,2.52,18.10,99.90,375287,78,21017,-84
2019-09-10 11:24:18,4.28,2.55,18.10,99.90,375338,78,21065,-84
2019-09-10 11:24:51,3.60,2.47,18.10,99.90,375321,78,21029,-84
2019-09-10 11:25:26,2.67,2.33,18.10,99.90,375332,78,21092,-84
2019-09-10 11:26:10,4.58,2.60,18.10,99.90,375311,78,21018,-84
2019-09-10 11:26:44,3.30,2.37,18.20,99.90,374550,78,21531,-84
2019-09-10 11:27:18,4.30,2.45,18.20,99.90,375335,78,21084,-85
2019-09-10 11:27:53,4.70,2.72,18.10,99.90,375248,78,21038,-84
2019-09-10 11:28:26,3.25,2.83,18.10,99.90,375308,78,21115,-85
2019-09-10 11:29:00,3.37,2.40,18.10,99.90,375216,78,21049,-84
2019-09-10 11:29:35,7.95,2.47,18.00,99.90,375312,78,21569,-85
2019-09-10 11:30:12,3.52,2.50,18.00,99.90,375262,78,21506,-85
2019-09-10 11:30:47,3.65,2.70,18.00,99.90,374665,78,21061,-85
2019-09-10 11:31:22,4.12,2.87,17.90,99.90,375255,78,21123,-86
2019-09-10 11:31:55,3.33,2.52,17.90,99.90,375294,78,21032,-85
2019-09-10 11:32:29,5.05,2.77,18.00,99.90,375254,78,21507,-83
2019-09-10 11:33:04,3.35,2.50,17.90,99.90,375315,78,21017,-83
2019-09-10 11:33:38,3.55,2.50,18.00,99.90,375284,78,21084,-83
2019-09-10 11:34:12,3.72,2.60,18.00,99.90,375189,78,21111,-84
2019-09-10 11:34:45,3.20,2.55,18.10,99.90,373486,79,21045,-83
2019-09-10 11:35:22,2.90,2.00,18.20,99.90,373512,79,21538,-83
2019-09-10 11:35:56,3.08,1.95,18.20,99.90,373520,79,21046,-85
2019-09-10 11:36:30,2.40,2.20,18.30,99.90,373489,79,21017,-85
2019-09-10 11:37:03,2.75,2.47,18.20,99.90,373558,79,21448,-84
2019-09-10 11:37:38,5.22,2.45,18.10,99.90,373546,79,21205,-85
2019-09-10 11:38:12,3.65,2.52,18.10,99.90,373468,79,21099,-84
2019-09-10 11:38:46,3.12,2.27,18.10,99.90,373528,79,21037,-85
2019-09-10 11:39:20,3.20,2.33,18.20,99.90,373513,79,21042,-84
2019-09-10 11:39:54,3.45,2.20,18.30,99.90,373530,79,21476,-83
2019-09-10 11:40:32,3.90,2.72,18.40,99.90,373538,79,21018,-84
2019-09-10 11:41:09,3.85,2.65,18.50,99.90,373610,79,21080,-85
2019-09-10 11:41:42,3.47,2.60,18.50,99.90,373516,79,21089,-84
2019-09-10 11:42:16,3.50,2.60,18.60,99.90,373524,79,21038,-83
2019-09-10 11:42:52,3.37,2.80,18.60,99.90,373458,79,21209,-84
2019-09-10 11:43:25,5.03,2.80,18.60,99.90,373456,79,21018,-83
2019-09-10 11:44:00,2.87,2.58,18.70,99.90,373413,79,21042,-84
2019-09-10 11:44:34,3.10,2.45,18.70,99.90,373404,79,21580,-83
2019-09-10 11:45:10,3.58,2.60,18.80,99.90,373526,79,21046,-85
2019-09-10 11:45:44,3.47,2.83,18.70,99.90,373501,79,20996,-86
2019-09-10 11:46:18,3.37,2.80,18.70,99.90,373548,79,21038,-85
2019-09-10 11:46:52,2.83,2.27,18.60,99.90,373585,78,21094,-86
2019-09-10 11:47:25,2.45,2.20,18.60,99.90,373605,79,21055,-84
2019-09-10 11:47:59,3.08,2.33,18.60,99.90,373532,79,21030,-83
2019-09-10 11:48:33,3.20,2.37,18.70,99.90,373507,79,21081,-83
2019-09-10 11:49:09,4.55,2.37,18.70,99.90,373641,79,21494,-84
2019-09-10 11:49:43,2.77,2.20,18.70,99.90,373535,79,21452,-84
2019-09-10 11:50:23,4.50,2.83,18.70,99.90,373539,79,21046,-84
2019-09-10 11:50:56,3.22,2.58,18.70,99.90,372817,79,21159,-84
2019-09-10 11:51:30,2.92,2.60,18.60,99.90,373549,79,21088,-85
2019-09-10 11:52:04,6.20,2.70,18.50,99.90,373515,79,21584,-84
2019-09-10 11:52:37,2.90,2.60,18.40,99.90,373594,79,21050,-83
2019-09-10 11:53:11,3.20,2.50,18.40,99.90,373543,78,21124,-84
2019-09-10 11:53:47,4.35,2.33,18.50,99.90,373629,79,20997,-85
2019-09-10 11:54:20,3.12,2.40,18.40,99.90,373612,78,21092,-84
2019-09-10 11:54:54,2.60,2.40,18.40,99.90,373594,79,21022,-85
2019-09-10 11:55:30,2.90,2.55,18.40,99.90,373581,79,21116,-86
2019-09-10 11:56:03,4.12,2.77,18.40,99.90,373570,79,21033,-84
2019-09-10 11:56:37,4.65,3.00,18.30,99.90,373607,79,21108,-85
2019-09-10 11:57:11,5.42,3.00,18.30,99.90,373524,78,21136,-86
2019-09-10 11:57:44,4.47,2.70,18.30,99.90,373516,79,21096,-84
2019-09-10 11:58:18,3.77,2.95,18.30,99.90,373506,79,21002,-84
2019-09-10 11:58:52,3.47,2.52,18.30,99.90,373511,79,21054,-86
2019-09-10 11:59:25,4.15,2.65,18.20,99.90,373563,79,21045,-85
2019-09-10 11:59:59,3.47,2.77,18.20,99.90,373532,79,21042,-83
2019-09-10 12:00:35,2.58,2.30,18.30,99.90,373511,79,21496,-83
2019-09-10 12:01:09,3.30,2.50,18.40,99.90,373518,79,21228,-86
2019-09-10 12:01:42,2.65,2.27,18.30,99.90,373504,79,21077,-84
2019-09-10 12:02:16,4.78,2.72,18.40,99.90,373532,79,21191,-86
2019-09-10 12:02:50,3.85,2.40,18.40,99.90,373515,79,21005,-86
2019-09-10 12:03:24,3.85,2.40,18.40,99.90,373476,79,21103,-83
2019-09-10 12:03:58,3.12,2.42,18.40,99.90,373602,79,21045,-85
2019-09-10 12:04:31,2.55,2.30,18.40,99.90,373637,79,21041,-84
2019-09-10 12:05:07,3.55,2.27,18.50,99.90,373563,79,21092,-84
2019-09-10 12:05:44,3.87,2.55,18.60,99.90,373537,79,21042,-85
2019-09-10 12:06:17,3.08,2.08,18.50,99.90,373530,79,21542,-85
2019-09-10 12:06:51,5.42,2.42,18.60,99.90,373553,79,21096,-85
2019-09-10 12:07:25,8.45,2.80,18.60,99.90,373616,79,21428,-84
2019-09-10 12:08:00,4.03,2.50,18.60,99.90,373610,79,21104,-83
2019-09-10 12:08:34,5.28,2.70,18.60,99.90,373596,79,21033,-84
2019-09-10 12:09:09,2.72,2.15,18.70,99.90,373603,79,21096,-86
2019-09-10 12:09:42,2.80,2.40,18.80,99.90,373631,79,21009,-85
2019-09-10 12:10:25,2.95,2.60,18.80,99.90,373582,79,21135,-85
2019-09-10 12:11:00,8.35,2.85,18.80,99.90,373546,79,21523,-84
2019-09-10 12:11:35,3.50,2.55,18.70,99.90,373537,79,21093,-84
2019-09-10 12:12:09,3.77,2.42,18.80,99.90,373547,79,21025,-84
2019-09-10 12:12:43,3.45,2.33,18.90,99.90,373555,79,21143,-83
2019-09-10 12:13:17,2.92,2.10,18.90,99.90,373609,79,21021,-84
2019-09-10 12:13:52,2.50,2.15,18.90,99.90,373538,79,21071,-83
2019-09-10 12:14:26,4.50,2.50,19.00,99.90,373526,79,21448,-83
2019-09-10 12:15:00,4.80,2.67,19.00,99.90,373482,79,21104,-83
2019-09-10 12:15:42,6.00,2.50,19.00,99.90,373552,78,21104,-82
2019-09-10 12:16:18,3.58,2.42,19.00,99.90,373490,79,21030,-84
2019-09-10 12:16:51,4.47,2.50,19.00,99.90,373601,79,21331,-84
2019-09-10 12:17:25,3.08,2.35,19.00,99.90,373555,79,21132,-84
2019-09-10 12:17:59,4.05,2.65,19.00,99.90,373545,79,21574,-86
2019-09-10 12:18:32,4.58,3.45,19.00,99.90,373626,79,21409,-85
2019-09-10 12:19:06,4.30,2.85,18.90,99.90,373585,79,21021,-83
2019-09-10 12:19:40,4.45,3.17,18.90,99.90,373488,79,21097,-84
2019-09-10 12:20:15,3.98,2.70,19.00,99.90,373550,79,21131,-85
2019-09-10 12:20:49,4.55,2.90,19.00,99.90,373526,79,21143,-84
2019-09-10 12:21:25,4.17,2.98,19.00,99.90,373582,79,21081,-83
2019-09-10 12:21:59,3.80,2.95,19.10,99.90,373471,79,21104,-83
2019-09-10 12:22:33,4.55,3.00,19.20,99.90,373498,79,21037,-84
2019-09-10 12:23:07,3.45,2.90,19.30,99.90,373568,79,21104,-82
2019-09-10 12:23:40,5.97,2.83,19.30,99.90,373519,79,21021,-85
2019-09-10 12:24:14,4.05,2.77,19.30,99.90,373518,79,21499,-84
2019-09-10 12:24:48,2.52,2.33,19.20,99.90,373547,79,21554,-85
2019-09-10 12:25:23,2.47,2.20,19.10,99.90,373575,79,21104,-85
2019-09-10 12:25:57,2.77,2.45,19.20,99.90,373627,79,21046,-85
2019-09-10 12:26:31,2.90,2.47,19.10,99.90,373489,79,21050,-84
2019-09-10 12:27:04,4.33,2.47,19.00,99.90,373420,79,21013,-85
2019-09-10 12:27:38,3.10,2.30,19.00,99.90,373511,79,21057,-84
2019-09-10 12:28:13,3.25,2.35,19.10,99.90,373568,79,21427,-84
2019-09-10 12:28:46,4.33,2.30,19.20,99.90,373605,79,21104,-85
2019-09-10 12:29:20,3.80,2.37,19.30,99.90,373553,79,21092,-84
2019-09-10 12:29:54,2.30,2.10,19.20,99.90,373553,79,21096,-85
2019-09-10 12:30:36,5.40,2.12,19.20,99.90,373512,79,21096,-84
2019-09-10 12:31:18,2.52,2.12,19.10,99.90,373495,79,21010,-86
2019-09-10 12:31:52,3.62,2.55,19.00,99.90,373475,79,21089,-86
2019-09-10 12:32:25,2.50,2.20,18.90,99.90,373545,79,21093,-84
2019-09-10 12:33:00,3.17,2.40,19.00,99.90,373434,79,21531,-85
2019-09-10 12:33:34,2.30,2.10,19.10,99.90,373532,79,21507,-84
2019-09-10 12:34:08,2.95,2.60,19.10,99.90,373564,79,21491,-85
2019-09-10 12:34:42,3.35,2.50,19.10,99.90,373554,79,21136,-85
2019-09-10 12:35:18,5.12,2.65,19.10,99.90,373473,79,21127,-85
2019-09-10 12:35:51,3.22,2.45,19.20,99.90,373553,79,21117,-86
2019-09-10 12:36:25,2.67,2.22,19.30,99.90,373537,79,21157,-86
2019-09-10 12:36:59,5.67,2.40,19.40,99.90,373576,79,21103,-86
2019-09-10 12:37:32,5.65,2.47,19.50,99.90,368894,80,21151,-86
2019-09-10 12:38:07,4.70,2.77,19.60,99.90,369726,80,21141,-87
2019-09-10 12:38:42,3.42,2.50,19.60,99.90,369785,80,21054,-87
2019-09-10 12:39:16,3.17,2.50,19.50,99.90,369738,80,21472,-88
2019-09-10 12:39:49,4.45,2.55,19.50,99.90,369710,80,21064,-86
2019-09-10 12:40:24,8.65,2.40,19.40,99.90,371280,78,21127,-86
2019-09-10 12:40:57,4.30,2.05,19.40,99.90,376627,78,21042,-85
2019-09-10 12:41:31,3.00,2.10,19.30,99.90,376664,78,21025,-85
2019-09-10 12:42:05,2.58,2.15,19.40,99.90,376660,78,21483,-85
2019-09-10 12:42:38,2.70,1.90,19.40,99.90,376679,78,21017,-85
2019-09-10 12:43:12,3.37,2.37,19.50,99.90,376676,78,21186,-86
2019-09-10 12:43:46,2.55,2.20,19.60,99.90,376747,78,21159,-84
2019-09-10 12:44:20,3.20,2.40,19.70,99.90,376573,78,21044,-86
2019-09-10 12:44:54,3.42,2.30,19.70,99.90,376612,78,21009,-84
2019-09-10 12:45:28,2.40,2.20,19.70,99.90,376642,78,21044,-85
2019-09-10 12:46:01,3.00,2.10,19.70,99.90,376647,78,21017,-85
2019-09-10 12:46:35,3.10,2.37,19.70,99.90,376609,78,21447,-84
2019-09-10 12:47:09,3.17,2.62,19.80,99.90,376626,78,21005,-86
2019-09-10 12:47:42,3.27,2.60,19.80,99.90,376662,78,21111,-87
2019-09-10 12:48:16,4.25,3.10,19.90,99.90,376635,78,21494,-85
2019-09-10 12:48:50,3.25,2.70,19.90,99.90,376664,78,21562,-85
2019-09-10 12:49:24,3.60,2.77,20.00,99.90,376664,78,21033,-86
2019-09-10 12:49:58,5.30,2.70,19.90,99.90,376658,78,21479,-87
2019-09-10 12:50:33,4.25,3.20,19.90,99.90,376654,78,21000,-85
2019-09-10 12:51:06,3.67,2.95,20.00,99.90,376673,78,21050,-85
2019-09-10 12:51:40,3.35,2.72,20.00,99.90,376654,78,21025,-86
2019-09-10 12:52:14,4.20,3.10,20.00,99.90,369674,80,21042,-85
2019-09-10 12:52:48,3.30,2.92,20.00,99.90,369819,80,21014,-85
2019-09-10 12:53:24,4.03,2.50,19.90,99.90,369745,80,21073,-85
2019-09-10 12:53:57,3.62,3.00,19.90,99.90,371438,78,21026,-84
2019-09-10 12:54:31,4.12,2.50,19.90,99.90,376620,78,21502,-85
2019-09-10 12:55:08,3.25,2.60,19.90,99.90,376554,78,21115,-85
2019-09-10 12:55:42,4.78,2.80,20.00,99.90,376683,78,21525,-86
2019-09-10 12:56:16,4.90,2.98,20.00,99.90,376710,78,21017,-86
2019-09-10 12:56:50,4.62,2.98,20.00,99.90,376584,77,21021,-86
2019-09-10 12:57:25,4.17,3.20,20.00,99.90,376618,78,21049,-87
2019-09-10 12:57:58,4.30,3.35,19.90,99.90,376554,78,21060,-86
2019-09-10 12:58:32,3.85,3.08,19.90,99.90,376606,78,21083,-86
2019-09-10 12:59:06,4.15,2.95,19.90,99.90,376534,78,21093,-85
2019-09-10 12:59:40,4.60,3.05,20.00,99.90,376542,78,21510,-86
2019-09-10 13:00:16,3.95,2.80,20.00,99.90,376541,78,21095,-86
2019-09-10 13:00:53,3.47,2.80,20.00,99.90,376598,78,21506,-86
2019-09-10 13:01:26,3.90,2.98,19.90,99.90,376636,78,21005,-86
2019-09-10 13:02:00,3.20,2.72,19.90,99.90,376561,78,21083,-86
2019-09-10 13:02:34,3.90,2.80,19.90,99.90,376642,78,21045,-86
2019-09-10 13:03:08,5.37,3.02,19.90,99.90,376557,78,21593,-86
2019-09-10 13:03:42,6.60,3.40,19.90,99.90,376580,78,21162,-86
2019-09-10 13:04:16,3.95,3.10,19.90,99.90,376538,78,21127,-86
2019-09-10 13:04:49,3.45,2.80,19.90,99.90,376595,78,21037,-86
2019-09-10 13:05:24,3.47,2.90,19.90,99.90,376635,78,21088,-86
2019-09-10 13:05:58,6.28,3.10,20.00,99.90,376564,78,21037,-86
2019-09-10 13:06:31,5.58,3.20,19.90,99.90,376610,78,21525,-85
2019-09-10 13:07:05,3.27,2.95,19.90,99.90,376564,78,21526,-86
2019-09-10 13:07:39,3.90,2.80,19.90,99.90,376598,78,21134,-85
2019-09-10 13:08:13,5.42,2.80,20.00,99.90,376578,78,21037,-86
2019-09-10 13:08:46,3.40,2.58,19.90,99.90,376527,78,21511,-86
2019-09-10 13:09:20,3.95,2.67,20.10,99.90,376582,78,21095,-85
2019-09-10 13:09:54,3.67,2.80,20.10,99.90,376590,78,21099,-85
2019-09-10 13:10:30,3.25,2.40,20.10,99.90,376569,78,21123,-86
2019-09-10 13:11:04,4.65,3.00,20.10,99.90,376537,78,21143,-85
2019-09-10 13:11:37,2.95,2.55,20.20,99.90,376589,78,21087,-85
2019-09-10 13:12:12,3.27,2.65,20.20,99.90,376509,78,21103,-85
2019-09-10 13:12:46,3.62,2.80,20.10,99.90,376548,78,21491,-86
2019-09-10 13:13:20,4.35,2.70,20.20,99.90,376548,78,21482,-84
2019-09-10 13:13:54,3.00,2.70,20.20,99.90,369697,80,21116,-86
2019-09-10 13:14:28,3.60,2.50,20.20,99.90,369775,80,20998,-86
2019-09-10 13:15:01,3.50,2.45,20.10,99.90,369650,80,21120,-85
2019-09-10 13:15:36,3.95,2.70,20.00,99.90,370861,78,21076,-86
2019-09-10 13:16:10,5.00,2.50,20.00,99.90,376583,78,21034,-85
2019-09-10 13:16:43,5.62,2.75,20.00,99.90,376573,78,21079,-84
2019-09-10 13:17:17,3.35,2.62,20.00,99.90,376540,78,21040,-86
2019-09-10 13:17:51,2.85,2.30,20.00,99.90,376643,78,21021,-86
2019-09-10 13:18:24,3.05,2.27,20.00,99.90,376560,78,21037,-85
2019-09-10 13:18:58,2.62,2.10,20.10,99.90,376521,78,21139,-86
2019-09-10 13:19:32,3.42,2.25,20.20,99.90,376633,78,21592,-86
2019-09-10 13:20:14,7.08,2.25,20.20,99.90,376596,78,21021,-86
2019-09-10 13:20:51,3.12,2.40,20.20,99.90,376609,78,21033,-85
2019-09-10 13:21:26,3.60,2.50,20.10,99.90,376628,78,21006,-85
2019-09-10 13:22:00,3.42,2.70,20.10,99.90,376573,78,21524,-85
2019-09-10 13:22:33,3.05,2.67,20.10,99.90,369558,80,21163,-85
2019-09-10 13:23:08,2.80,2.33,20.20,99.90,369711,80,21570,-87
2019-09-10 13:23:41,6.85,2.72,20.30,99.90,369711,80,21583,-85
2019-09-10 13:24:15,5.50,2.47,20.30,99.90,370855,78,21054,-85
2019-09-10 13:24:49,3.20,2.55,20.40,99.90,376592,78,21474,-85
2019-09-10 13:25:23,2.67,2.30,20.40,99.90,376565,78,21180,-85
2019-09-10 13:25:59,3.15,2.37,20.50,99.90,376576,78,21577,-85
2019-09-10 13:26:35,3.92,2.35,20.50,99.90,376607,78,21033,-84
2019-09-10 13:27:08,5.10,2.75,20.50,99.90,376568,78,21037,-85
2019-09-10 13:27:42,4.65,2.87,20.30,99.90,376560,78,21107,-85
2019-09-10 13:28:18,3.58,2.42,20.30,99.90,376592,78,21041,-85
2019-09-10 13:28:53,3.45,2.62,20.30,99.90,376666,78,21103,-85
2019-09-10 13:29:30,3.60,2.65,20.30,99.90,369742,80,21058,-85
2019-09-10 13:30:05,3.17,2.50,20.40,99.90,369725,80,21054,-84
2019-09-10 13:30:40,3.17,2.47,20.40,99.90,369768,80,21065,-85
2019-09-10 13:31:14,3.85,2.50,20.40,99.90,372279,78,21125,-87
2019-09-10 13:31:48,4.65,2.70,20.50,99.90,376626,78,21548,-87
2019-09-10 13:32:21,5.42,2.80,20.50,99.90,376562,78,21080,-85
2019-09-10 13:32:55,4.25,2.85,20.50,99.90,376543,78,21037,-86
2019-09-10 13:33:29,3.17,2.65,20.50,99.90,376624,78,21502,-85
2019-09-10 13:34:02,5.05,2.75,20.40,99.90,376589,78,20993,-85
2019-09-10 13:34:36,4.62,2.65,20.50,99.90,376544,78,21099,-85
2019-09-10 13:35:12,2.95,2.42,20.50,99.90,376621,78,21119,-85
2019-09-10 13:35:47,5.00,2.60,20.70,99.90,376594,78,21515,-85
2019-09-10 13:36:21,3.40,2.50,20.70,99.90,376545,78,21126,-85
2019-09-10 13:36:55,3.20,2.47,20.80,99.90,376564,78,21523,-85
2019-09-10 13:37:28,3.02,2.60,20.80,99.90,376584,78,21041,-84
2019-09-10 13:38:02,2.83,2.30,20.80,99.90,376606,78,21053,-86
2019-09-10 13:38:37,5.05,2.30,20.80,99.90,376560,78,21499,-85
2019-09-10 13:39:11,2.40,2.20,20.70,99.90,376558,78,21017,-87
2019-09-10 13:39:45,4.87,2.42,20.70,99.90,376538,78,21039,-83
2019-09-10 13:40:21,4.60,3.05,20.80,99.90,374753,78,21060,-85
2019-09-10 13:40:55,3.10,2.37,20.70,99.90,373512,79,21127,-84
2019-09-10 13:41:31,3.83,2.72,20.80,99.90,373516,79,21104,-83
2019-09-10 13:42:05,5.58,2.67,20.80,99.90,373453,79,21097,-83
2019-09-10 13:42:39,4.08,2.47,20.80,99.90,373539,79,21014,-82
2019-09-10 13:43:14,3.25,2.40,20.80,99.90,373478,79,21014,-82
2019-09-10 13:43:48,4.12,2.42,20.80,99.90,365712,80,21062,-83
2019-09-10 13:44:22,3.27,2.40,20.90,99.90,365681,81,21011,-83
2019-09-10 13:44:55,3.52,2.33,20.90,99.90,365645,81,21501,-82
2019-09-10 13:45:30,6.17,2.50,21.00,99.90,367146,79,21039,-86
2019-09-10 13:46:03,4.40,2.60,20.90,99.90,373434,79,21030,-86
2019-09-10 13:46:37,4.67,2.67,21.00,99.90,373534,79,21041,-84
2019-09-10 13:47:11,4.50,2.70,21.00,99.90,373488,79,21029,-85
2019-09-10 13:47:46,4.20,2.70,21.10,99.90,373509,79,21026,-85
2019-09-10 13:48:20,4.25,2.75,21.00,99.90,373457,79,21104,-85
2019-09-10 13:48:54,4.08,2.55,20.90,99.90,373463,79,21127,-86
2019-09-10 13:49:27,6.05,2.80,20.90,99.90,373553,79,21488,-86
2019-09-10 13:50:01,3.15,2.85,20.90,99.90,373458,79,21475,-86
2019-09-10 13:50:37,5.40,2.62,20.90,99.90,373504,79,21037,-85
2019-09-10 13:51:11,6.90,2.90,20.80,99.90,373509,79,21066,-85
2019-09-10 13:51:45,3.10,2.52,20.90,99.90,373490,79,21107,-85
2019-09-10 13:52:19,4.75,3.17,20.80,99.90,373518,79,21103,-85
2019-09-10 13:52:52,4.08,2.60,20.80,99.90,365876,80,21113,-85
2019-09-10 13:53:26,3.60,2.60,20.70,99.90,365664,81,21113,-85
2019-09-10 13:54:00,5.28,2.60,20.70,99.90,365640,81,21035,-85
2019-09-10 13:54:34,4.00,2.42,20.70,99.90,367044,79,21113,-85
2019-09-10 13:55:10,4.67,2.80,20.80,99.90,373444,79,21577,-84
2019-09-10 13:55:44,3.65,2.52,20.70,99.90,373487,79,21013,-85
2019-09-10 13:56:17,4.15,2.42,20.70,99.90,373436,79,21050,-85
2019-09-10 13:56:51,4.03,2.55,20.60,99.90,373469,78,21045,-85
2019-09-10 13:57:25,6.62,2.50,20.70,99.90,373479,79,21041,-85
2019-09-10 13:57:59,4.47,2.95,20.70,99.90,373456,79,21018,-86
2019-09-10 13:58:33,4.58,2.70,20.70,99.90,373499,79,21416,-85
2019-09-10 13:59:07,4.50,2.80,20.70,99.90,373498,79,21111,-84
2019-09-10 13:59:40,4.20,3.12,20.70,99.90,373471,79,21484,-86
2019-09-10 14:00:19,5.40,2.92,20.60,99.90,373486,79,21469,-85
2019-09-10 14:00:55,6.60,3.20,20.50,99.90,372954,79,21034,-85
2019-09-10 14:01:28,3.95,3.05,20.50,99.90,373404,79,21155,-85
2019-09-10 14:02:02,3.42,2.62,20.50,99.90,373463,79,21053,-86
2019-09-10 14:02:36,4.20,2.90,20.50,99.90,373486,79,21037,-85
2019-09-10 14:03:10,5.33,2.65,20.50,99.90,373473,79,21550,-85
2019-09-10 14:03:43,3.30,2.58,20.60,99.90,373462,79,21107,-85
2019-09-10 14:04:17,3.37,2.65,20.60,99.90,373518,79,21116,-87
2019-09-10 14:04:53,7.22,2.75,20.50,99.90,373548,79,21017,-87
2019-09-10 14:05:32,4.50,3.05,20.60,99.90,373473,78,21041,-88
2019-09-10 14:06:06,3.90,3.27,20.50,99.90,373492,79,21597,-86
2019-09-10 14:06:40,5.25,3.17,20.30,99.90,373531,79,21495,-86
2019-09-10 14:07:13,3.62,3.08,20.30,99.90,373444,78,21487,-86
2019-09-10 14:07:47,6.47,3.00,20.30,99.90,373527,79,21037,-85
2019-09-10 14:08:21,5.65,3.12,20.40,99.90,373479,79,21042,-85
2019-09-10 14:08:55,3.72,2.90,20.40,99.90,373490,79,21108,-86
2019-09-10 14:09:29,3.33,2.80,20.40,99.90,373470,79,21140,-87
2019-09-10 14:10:03,3.62,3.05,20.40,99.90,373470,79,21081,-86
2019-09-10 14:10:49,3.60,3.00,20.30,99.90,373455,79,21539,-86
2019-09-10 14:11:23,3.75,3.02,20.20,99.90,373457,79,21553,-85
2019-09-10 14:11:57,3.70,2.75,20.10,99.90,373466,79,21468,-86
2019-09-10 14:12:31,3.50,2.70,20.30,99.90,373468,79,21460,-86
2019-09-10 14:13:05,3.62,3.05,20.40,99.90,373430,79,21156,-85
2019-09-10 14:13:39,4.80,3.45,20.30,99.90,373486,79,21370,-86
2019-09-10 14:14:13,3.77,2.98,20.50,99.90,373434,79,21476,-86
2019-09-10 14:14:47,5.10,3.50,20.40,99.90,373524,79,21017,-85
2019-09-10 14:15:21,4.05,2.92,20.30,99.90,373472,79,21017,-86
2019-09-10 14:15:56,3.75,3.25,20.30,99.90,373502,79,21092,-86
2019-09-10 14:16:30,4.60,3.10,20.30,99.90,373502,79,21084,-87
2019-09-10 14:17:04,4.95,3.00,20.30,99.90,373511,79,21080,-85
2019-09-10 14:17:37,4.25,2.72,20.20,99.90,373523,79,21068,-87
2019-09-10 14:18:11,3.33,2.62,20.30,99.90,373484,79,21504,-85
2019-09-10 14:18:45,3.33,2.65,20.30,99.90,373527,79,21130,-86
2019-09-10 14:19:19,4.20,3.00,20.30,99.90,373420,79,21531,-86
2019-09-10 14:19:53,7.65,2.80,20.30,99.90,373516,79,21025,-83
2019-09-10 14:20:28,4.12,2.90,20.20,99.90,373443,79,21049,-85
2019-09-10 14:21:02,3.98,2.90,20.30,99.90,365731,80,21039,-87
2019-09-10 14:21:36,3.20,2.83,20.30,99.90,365680,81,21090,-85
2019-09-10 14:22:10,6.28,2.70,20.30,99.90,365679,81,21137,-85
2019-09-10 14:22:44,3.67,2.95,20.40,99.90,366907,79,21137,-85
2019-09-10 14:23:17,4.10,3.02,20.50,99.90,373468,79,21128,-84
2019-09-10 14:23:53,4.75,2.90,20.50,99.90,373481,79,21077,-85
2019-09-10 14:24:27,3.50,2.90,20.60,99.90,373467,79,21100,-86
2019-09-10 14:25:01,3.10,2.77,20.70,99.90,373497,79,21508,-85
2019-09-10 14:25:35,4.37,3.00,20.70,99.90,373536,79,21025,-86
2019-09-10 14:26:09,3.62,2.55,20.80,99.90,373508,79,21018,-87
2019-09-10 14:26:43,3.17,2.83,20.80,99.90,373527,79,21045,-84
2019-09-10 14:27:16,7.20,3.10,20.70,99.90,373492,79,21104,-84
2019-09-10 14:27:51,4.70,3.08,20.70,99.90,373484,79,21451,-84
2019-09-10 14:28:27,4.83,3.00,20.80,99.90,373461,79,21499,-85
2019-09-10 14:29:02,4.15,2.75,20.80,99.90,373420,79,21616,-84
2019-09-10 14:29:36,4.25,3.33,20.90,99.90,373446,79,21062,-85
2019-09-10 14:30:12,5.03,3.27,20.80,99.90,373512,79,21037,-84
2019-09-10 14:30:49,4.12,3.20,20.80,99.90,373517,79,21045,-83
2019-09-10 14:31:23,4.35,3.20,20.70,99.90,373084,79,21029,-84
2019-09-10 14:31:58,3.47,2.90,20.70,99.90,365732,80,21603,-84
2019-09-10 14:32:31,3.87,2.80,20.70,99.90,365643,81,21113,-84
2019-09-10 14:33:06,2.77,2.58,20.80,99.90,365588,81,21121,-84
2019-09-10 14:33:40,4.00,2.67,20.90,99.90,367655,79,21141,-85
2019-09-10 14:34:13,3.52,2.50,20.80,99.90,373439,79,21147,-85
2019-09-10 14:34:48,5.47,2.92,20.80,99.90,365637,81,21039,-85
2019-09-10 14:35:23,3.85,2.92,20.80,99.90,365677,81,21610,-85
2019-09-10 14:35:58,3.00,2.70,20.80,99.90,365641,81,21515,-84
2019-09-10 14:36:32,3.35,2.80,20.70,99.90,367760,79,21074,-84
2019-09-10 14:37:06,2.67,2.42,20.70,99.90,373513,79,21107,-84
2019-09-10 14:37:39,4.87,2.62,20.70,99.90,373539,79,21038,-84
2019-09-10 14:38:13,5.10,2.85,20.70,99.90,373461,79,21492,-85
2019-09-10 14:38:47,6.25,2.83,20.70,99.90,373461,79,21155,-85
2019-09-10 14:39:21,3.22,2.52,20.50,99.90,373443,79,21511,-84
2019-09-10 14:39:54,4.67,2.50,20.60,99.90,373461,79,21139,-86
2019-09-10 14:40:31,4.20,3.00,20.70,99.90,373509,79,21499,-84
2019-09-10 14:41:05,3.92,3.10,20.80,99.90,373439,79,21053,-84
2019-09-10 14:41:40,4.17,3.30,20.80,99.90,373468,79,21052,-84
2019-09-10 14:42:14,5.00,3.27,20.70,99.90,373448,79,21069,-85
2019-09-10 14:42:47,4.42,3.10,20.60,99.90,373472,79,21077,-84
2019-09-10 14:43:21,3.77,2.87,20.70,99.90,373448,78,21135,-84
2019-09-10 14:43:55,4.25,3.00,20.70,99.90,373506,79,21103,-84
2019-09-10 14:44:28,5.30,2.75,20.80,99.90,373477,79,21097,-84
2019-09-10 14:45:02,4.15,2.50,20.90,99.90,373475,79,21064,-84
2019-09-10 14:45:36,4.33,2.15,20.90,99.90,373525,79,21041,-84
2019-09-10 14:46:10,4.22,2.30,21.00,99.90,373490,79,21139,-84
2019-09-10 14:46:45,2.65,2.45,20.90,99.90,373492,79,21116,-83
2019-09-10 14:47:19,3.92,2.62,21.00,99.90,373517,79,21018,-85
2019-09-10 14:47:52,3.20,2.65,21.00,99.90,373569,79,21018,-84
2019-09-10 14:48:28,2.67,2.45,21.10,99.90,373454,79,21046,-84
2019-09-10 14:49:02,3.22,2.80,21.10,99.90,373495,79,21046,-85
2019-09-10 14:49:35,3.85,2.80,21.10,99.90,373522,79,21464,-84
2019-09-10 14:50:11,3.58,2.72,21.00,99.90,373465,79,21492,-84
2019-09-10 14:50:45,3.72,2.90,21.00,99.90,373566,79,21034,-85
2019-09-10 14:51:19,6.80,2.60,21.00,99.90,373513,79,21049,-84
2019-09-10 14:51:53,3.90,2.58,21.00,99.90,373498,79,21096,-85
2019-09-10 14:52:27,3.15,2.55,21.00,99.90,373490,79,21108,-84
2019-09-10 14:53:00,4.47,2.90,20.80,99.90,373510,79,21061,-84
2019-09-10 14:53:34,7.65,3.08,21.00,99.90,373526,79,21026,-84
2019-09-10 14:54:08,3.70,2.70,21.10,99.90,373475,79,21484,-84
2019-09-10 14:54:41,3.72,2.80,21.10,99.90,373511,79,21014,-84
2019-09-10 14:55:27,4.00,2.62,21.10,99.90,373422,79,21136,-84
2019-09-10 14:56:00,3.15,2.50,21.00,99.90,373516,79,21037,-84
2019-09-10 14:56:34,2.92,2.52,21.20,99.90,373478,79,21037,-85
2019-09-10 14:57:08,3.75,2.70,21.10,99.90,373487,78,21112,-85
2019-09-10 14:57:42,4.58,2.60,21.00,99.90,373459,79,21074,-84
2019-09-10 14:58:16,5.35,2.58,20.90,99.90,373439,79,21081,-84
2019-09-10 14:58:51,3.95,2.55,20.90,99.90,373424,79,21447,-86
2019-09-10 14:59:25,3.25,2.35,21.00,99.90,373484,79,21527,-85
2019-09-10 14:59:58,2.83,2.40,21.00,99.90,373481,79,21135,-85
2019-09-10 15:00:34,3.72,2.40,21.10,99.90,373417,79,21038,-83
2019-09-10 15:01:08,5.45,2.50,21.20,99.90,372821,79,21038,-84
2019-09-10 15:01:42,2.75,2.30,21.30,99.90,373454,79,21081,-84
2019-09-10 15:02:17,3.77,2.60,21.20,99.90,373432,79,21209,-84
2019-09-10 15:02:51,3.40,2.45,21.20,99.90,373456,78,21115,-84
2019-09-10 15:03:26,6.50,2.60,21.20,99.90,373499,79,21002,-83
2019-09-10 15:04:00,3.37,2.37,21.40,99.90,373502,79,21006,-83
2019-09-10 15:04:34,2.55,2.05,21.40,99.90,373451,79,21111,-83
2019-09-10 15:05:09,2.98,2.40,21.40,99.90,373541,79,21108,-84
2019-09-10 15:05:45,2.80,2.30,21.40,99.90,373479,79,21151,-84
2019-09-10 15:06:19,3.85,2.20,21.30,99.90,373433,79,21092,-83
2019-09-10 15:06:52,2.98,2.30,21.30,99.90,373522,79,21002,-85
2019-09-10 15:07:26,4.08,2.58,21.30,99.90,373488,79,21104,-84
2019-09-10 15:08:00,3.42,2.30,21.40,99.90,373477,79,21502,-82
2019-09-10 15:08:34,3.42,2.20,21.40,99.90,373541,79,21109,-83
2019-09-10 15:09:08,3.95,2.33,21.30,99.90,373454,79,21030,-83
2019-09-10 15:09:42,2.60,2.10,21.30,99.90,365740,80,21047,-83
2019-09-10 15:10:18,5.50,2.30,21.30,99.90,365657,81,21489,-83
2019-09-10 15:10:54,3.10,2.10,21.30,99.90,365635,81,21509,-84
2019-09-10 15:11:28,3.65,2.08,21.40,99.90,365686,81,21582,-84
2019-09-10 15:12:02,3.00,2.30,21.30,99.90,365685,81,21046,-84
2019-09-10 15:12:38,3.17,2.30,21.30,99.90,367746,79,21191,-84
2019-09-10 15:13:15,3.17,2.35,21.30,99.90,373504,79,21500,-84
2019-09-10 15:13:50,3.72,2.40,21.40,99.90,373203,78,21092,-84
2019-09-10 15:14:24,2.55,2.30,21.40,99.90,373419,79,21151,-85
2019-09-10 15:14:58,4.60,2.60,21.30,99.90,373435,79,21503,-85
2019-09-10 15:15:31,3.17,2.33,21.20,99.90,373440,79,21057,-84
2019-09-10 15:16:07,3.67,2.42,21.10,99.90,373477,79,21033,-83
2019-09-10 15:16:40,3.33,2.20,21.20,99.90,373476,79,21167,-83
2019-09-10 15:17:14,7.05,2.30,21.40,99.90,365633,81,21512,-84
2019-09-10 15:17:48,2.60,2.12,21.50,99.90,359857,82,21537,-84
2019-09-10 15:18:22,2.70,2.22,21.70,99.90,359817,82,21068,-83
2019-09-10 15:18:55,2.40,1.90,21.80,99.90,360863,81,21072,-85
2019-09-10 15:19:31,2.25,1.92,21.90,99.90,367279,79,21038,-84
2019-09-10 15:20:07,3.65,2.12,22.00,99.90,373521,79,21033,-87
2019-09-10 15:20:42,3.60,2.10,22.20,99.90,372323,79,21147,-85
2019-09-10 15:21:16,2.22,1.75,22.40,99.90,373458,79,21041,-84
2019-09-10 15:21:51,3.75,2.00,22.40,99.90,373527,79,21546,-84
2019-09-10 15:22:24,3.00,2.20,22.50,99.90,373495,78,21128,-85
2019-09-10 15:22:58,2.52,2.02,22.60,99.90,373480,79,21636,-84
2019-09-10 15:23:32,3.33,2.20,22.70,99.90,373516,79,21479,-84
2019-09-10 15:24:05,3.52,2.10,22.90,99.90,373420,79,21116,-84
2019-09-10 15:24:39,2.33,2.05,23.10,99.90,373472,79,21046,-85
2019-09-10 15:25:16,4.28,2.10,23.20,99.90,373443,79,21096,-84
2019-09-10 15:25:50,3.50,2.00,23.10,99.90,373504,79,21480,-84
2019-09-10 15:26:24,3.02,2.20,23.30,99.90,373439,79,21492,-84
2019-09-10 15:26:58,5.55,2.33,23.40,99.90,373485,79,21097,-84
2019-09-10 15:27:32,2.98,2.17,23.40,99.90,365578,79,21489,-84
2019-09-10 15:28:06,2.72,2.25,23.70,99.90,365632,81,21591,-85
2019-09-10 15:28:40,3.65,2.20,23.80,99.90,365667,81,21521,-84
2019-09-10 15:29:13,2.58,2.20,23.60,99.90,366984,79,21611,-85
2019-09-10 15:29:47,3.92,2.00,23.50,99.90,373430,79,21116,-84
2019-09-10 15:30:25,2.72,2.10,23.60,99.90,373475,79,21124,-84
2019-09-10 15:30:58,5.17,2.35,23.60,99.90,372181,79,21488,-84
2019-09-10 15:31:32,2.40,2.10,23.60,99.90,373510,79,21038,-85
2019-09-10 15:32:06,2.45,2.17,23.70,99.90,373490,79,21092,-84
2019-09-10 15:32:41,3.83,2.10,23.70,99.90,373468,79,20994,-84
2019-09-10 15:33:15,3.72,2.50,23.90,99.90,373416,79,21107,-85
2019-09-10 15:33:50,3.22,2.12,24.10,99.90,373514,79,21038,-84
2019-09-10 15:34:23,3.85,2.40,23.90,99.90,373497,79,21034,-83
2019-09-10 15:34:57,2.47,2.20,24.10,99.90,373446,79,21053,-85
2019-09-10 15:35:32,3.60,2.55,24.20,99.90,373479,79,21104,-84
2019-09-10 15:36:05,5.25,2.10,24.20,99.90,373460,79,21109,-84
2019-09-10 15:36:39,3.52,2.30,24.50,99.90,373516,79,21018,-85
2019-09-10 15:37:13,3.12,2.25,24.40,99.90,373434,79,21588,-84
2019-09-10 15:37:46,2.45,2.10,24.40,99.90,373531,79,21010,-84
2019-09-10 15:38:21,3.12,2.12,24.30,99.90,373425,79,21018,-85
2019-09-10 15:38:54,3.12,2.10,24.10,99.90,373509,79,21033,-85
2019-09-10 15:39:28,2.45,2.15,24.30,99.90,373435,79,21041,-84
2019-09-10 15:40:03,2.33,2.10,24.30,99.90,373434,79,21085,-84
2019-09-10 15:40:37,2.58,2.00,24.20,99.90,373533,78,21598,-85
2019-09-10 15:41:11,3.45,2.08,24.30,99.90,373473,79,21448,-85
2019-09-10 15:41:45,3.55,2.30,24.20,99.90,373445,79,21085,-84
2019-09-10 15:42:21,2.37,2.10,24.20,99.90,373494,79,21072,-84
2019-09-10 15:42:54,2.52,1.90,24.10,99.90,373481,79,21120,-84
2019-09-10 15:43:28,2.00,1.80,24.30,99.90,373414,79,21038,-84
2019-09-10 15:44:02,2.37,1.98,24.10,99.90,373469,79,21054,-84
2019-09-10 15:44:35,2.25,1.82,24.10,99.90,373488,79,21038,-84
2019-09-10 15:45:12,2.62,1.80,24.20,99.90,373433,78,21359,-84
2019-09-10 15:45:47,2.70,2.05,24.50,99.90,373466,79,21547,-85
2019-09-10 15:46:21,3.87,2.20,24.70,99.90,375103,78,21590,-85
2019-09-10 15:46:55,2.80,2.10,24.60,99.90,375248,78,21025,-85
2019-09-10 15:47:30,5.65,2.10,24.40,99.90,375243,78,21511,-84
2019-09-10 15:48:05,2.50,1.90,24.40,99.90,375293,78,21562,-85
2019-09-10 15:48:39,2.77,2.30,24.70,99.90,375248,78,21079,-84
2019-09-10 15:49:13,2.75,2.00,25.00,99.90,367905,80,21588,-84
2019-09-10 15:49:46,3.20,1.85,25.00,99.90,367913,80,21168,-85
2019-09-10 15:50:23,2.33,1.90,25.20,99.90,367902,80,21018,-85
2019-09-10 15:50:57,2.92,1.90,25.30,99.90,369604,78,21113,-85
2019-09-10 15:51:31,5.45,2.00,25.20,99.90,375315,78,21095,-84
2019-09-10 15:52:05,1.90,1.42,25.00,99.90,375286,78,21080,-84
2019-09-10 15:52:39,1.90,1.70,24.80,99.90,375347,78,21448,-84
2019-09-10 15:53:12,5.85,1.70,24.60,99.90,375294,78,21045,-84
2019-09-10 15:53:49,4.25,1.80,24.70,99.90,375307,78,21013,-84
2019-09-10 15:54:23,2.50,1.60,25.00,99.90,375264,78,21123,-83
2019-09-10 15:54:56,3.00,1.70,25.00,99.90,375286,78,21077,-83
2019-09-10 15:55:31,2.30,1.50,25.20,99.90,375301,78,21127,-84
2019-09-10 15:56:05,4.08,1.60,25.00,99.90,375227,78,21033,-84
2019-09-10 15:56:38,2.92,1.70,25.00,99.90,375295,78,21033,-84
2019-09-10 15:57:12,1.62,1.52,25.00,99.90,375181,77,21076,-84
2019-09-10 15:57:46,2.22,1.65,24.80,99.90,375337,78,21092,-85
2019-09-10 15:58:21,2.27,1.80,24.80,99.90,375215,78,21080,-84
2019-09-10 15:58:55,3.27,1.70,24.70,99.90,367929,80,21066,-83
2019-09-10 15:59:29,3.12,1.75,24.70,99.90,367934,80,21624,-85
2019-09-10 16:00:04,2.25,1.82,24.70,99.90,367823,80,21074,-84
2019-09-10 16:00:39,1.90,1.70,24.80,99.90,369470,78,21093,-84
2019-09-10 16:01:13,1.82,1.70,24.70,99.90,375297,78,21099,-84
2019-09-10 16:01:47,2.10,1.80,24.80,99.90,375361,78,21550,-84
2019-09-10 16:02:21,2.47,1.70,24.70,99.90,375285,78,21091,-83
2019-09-10 16:02:56,1.77,1.67,24.30,99.90,375246,78,21127,-84
2019-09-10 16:03:30,3.72,1.90,24.20,99.90,375306,78,21467,-83
2019-09-10 16:04:04,2.35,1.80,24.00,99.90,375232,78,21379,-83
2019-09-10 16:04:38,2.35,1.70,24.00,99.90,375348,78,21095,-84
2019-09-10 16:05:12,2.45,1.70,24.10,99.90,375307,78,21034,-83
2019-09-10 16:05:48,1.70,1.60,24.20,99.90,375297,78,21620,-83
2019-09-10 16:06:23,1.90,1.70,24.40,99.90,375310,78,21095,-84
2019-09-10 16:06:56,1.60,1.50,24.40,99.90,367927,80,21132,-83
2019-09-10 16:07:30,3.30,1.70,24.40,99.90,367904,80,21109,-84
2019-09-10 16:08:04,2.45,1.70,24.30,99.90,367916,80,21484,-84
2019-09-10 16:08:38,3.70,1.70,24.40,99.90,369511,78,21505,-84
2019-09-10 16:09:12,2.37,1.72,24.70,99.90,375248,78,21518,-84
2019-09-10 16:09:46,2.60,1.70,24.90,99.90,375333,78,21057,-84
2019-09-10 16:10:19,2.77,1.70,24.80,99.90,375254,78,21085,-84
2019-09-10 16:10:53,2.55,1.80,24.90,99.90,375273,78,21022,-84
2019-09-10 16:11:27,1.62,1.42,24.70,99.90,375261,78,21037,-84
2019-09-10 16:12:00,2.50,1.72,24.80,99.90,375253,78,21186,-84
2019-09-10 16:12:34,1.87,1.60,24.90,99.90,375273,78,21001,-84
2019-09-10 16:13:08,4.03,1.90,24.80,99.90,375228,78,21095,-84
2019-09-10 16:13:42,2.05,1.85,24.80,99.90,375311,78,21475,-84
2019-09-10 16:14:17,3.45,1.70,24.70,99.90,375253,78,21087,-84
2019-09-10 16:14:51,2.42,1.65,24.60,99.90,375301,78,21483,-84
2019-09-10 16:15:26,2.62,1.98,24.60,99.90,375267,78,21064,-84
2019-09-10 16:16:01,2.27,1.70,24.70,99.90,375265,78,21139,-83
2019-09-10 16:16:35,4.60,1.62,24.40,99.90,375332,78,21041,-84
2019-09-10 16:17:08,2.00,1.80,24.20,99.90,375303,78,21500,-84
2019-09-10 16:17:43,3.25,1.90,24.20,99.90,375335,78,21519,-84
2019-09-10 16:18:20,1.82,1.65,24.30,99.90,375263,78,21123,-85
2019-09-10 16:18:53,4.08,1.80,24.40,99.90,375272,78,21123,-84
2019-09-10 16:19:27,2.55,1.70,24.30,99.90,375304,78,21041,-84
2019-09-10 16:20:01,3.17,1.70,24.20,99.90,375265,78,21150,-83
2019-09-10 16:20:35,2.33,1.60,24.30,99.90,375317,78,21515,-84
2019-09-10 16:21:09,1.90,1.60,24.50,99.90,375241,78,21085,-84
2019-09-10 16:21:43,2.27,1.65,24.40,99.90,375300,78,21021,-84
2019-09-10 16:22:17,2.30,1.80,24.40,99.90,375287,78,21068,-85
2019-09-10 16:22:53,2.17,1.60,24.10,99.90,375279,78,21001,-83
2019-09-10 16:23:27,2.00,1.65,23.90,99.90,375339,78,21096,-84
2019-09-10 16:24:00,2.67,1.90,23.80,99.90,375333,78,21171,-84
2019-09-10 16:24:34,2.85,1.70,23.80,99.90,375294,78,21167,-84
2019-09-10 16:25:12,2.50,1.70,23.70,99.90,375299,78,21108,-84
2019-09-10 16:25:48,3.90,1.70,23.50,99.90,375316,78,21079,-84
2019-09-10 16:26:22,2.47,1.77,23.40,99.90,375266,78,21037,-83
2019-09-10 16:26:57,1.75,1.60,23.20,99.90,375328,78,21041,-85
2019-09-10 16:27:33,1.47,1.37,22.80,99.90,375258,78,21045,-83
2019-09-10 16:28:07,3.90,1.60,22.70,99.90,375274,78,21030,-83
2019-09-10 16:28:41,3.98,1.90,22.60,99.90,375330,78,21061,-84
2019-09-10 16:29:15,2.02,1.50,22.30,99.90,375304,78,21119,-83
2019-09-10 16:29:49,1.98,1.70,22.10,99.90,375306,78,21560,-84
2019-09-10 16:30:26,2.77,1.70,22.00,99.90,375311,78,21107,-83
2019-09-10 16:30:59,3.47,1.67,21.70,99.90,375316,78,21452,-83
2019-09-10 16:31:33,1.92,1.72,21.40,99.90,375285,78,21088,-84
2019-09-10 16:32:07,1.80,1.45,21.10,99.90,375284,78,21045,-83
2019-09-10 16:32:40,2.60,1.60,20.90,99.90,375299,78,21096,-83
2019-09-10 16:33:14,3.12,1.65,20.70,99.90,375268,78,21025,-83
2019-09-10 16:33:48,3.65,1.60,20.70,99.90,375329,78,21041,-83
2019-09-10 16:34:21,2.30,1.70,20.70,99.90,375310,78,21009,-83
2019-09-10 16:34:55,4.10,1.60,20.60,99.90,375306,78,21049,-83
2019-09-10 16:35:31,2.80,1.77,20.60,99.90,375280,78,21092,-82
2019-09-10 16:36:06,2.30,1.72,20.40,99.90,375304,78,21049,-83
2019-09-10 16:36:40,4.90,1.70,20.40,99.90,374769,78,21146,-84
2019-09-10 16:37:14,1.90,1.70,20.30,99.90,375356,78,21451,-84
2019-09-10 16:37:47,2.15,1.55,20.20,99.90,375329,78,21100,-83
2019-09-10 16:38:21,3.60,1.87,20.20,99.90,375326,78,21042,-83
2019-09-10 16:38:55,1.70,1.60,20.10,99.90,375367,78,21103,-83
2019-09-10 16:39:29,1.92,1.40,20.20,99.90,375321,78,21531,-83
2019-09-10 16:40:03,1.98,1.42,20.20,99.90,375334,78,21553,-83
2019-09-10 16:40:38,2.80,1.55,20.30,99.90,367966,80,21023,-83
2019-09-10 16:41:12,1.75,1.50,20.30,99.90,367920,80,21073,-84
2019-09-10 16:41:46,4.87,1.70,20.40,99.90,367953,80,21042,-83
2019-09-10 16:42:20,1.98,1.70,20.40,99.90,369500,78,21140,-83
2019-09-10 16:42:53,2.25,1.60,20.50,99.90,375414,78,21022,-84
2019-09-10 16:43:27,1.82,1.50,20.50,99.90,375264,78,21147,-83
2019-09-10 16:44:01,7.15,1.55,20.70,99.90,367878,80,21094,-84
2019-09-10 16:44:34,3.05,1.67,20.90,99.90,367862,80,21054,-84
2019-09-10 16:45:10,1.82,1.40,21.00,99.90,367897,80,21077,-84
2019-09-10 16:45:45,2.98,1.50,20.90,99.90,369944,78,21510,-83
2019-09-10 16:46:18,3.77,2.00,20.90,99.90,375293,78,21053,-83
2019-09-10 16:46:55,2.42,1.65,20.90,99.90,375293,78,21043,-84
2019-09-10 16:47:31,2.35,1.67,20.90,99.90,367878,80,21156,-84
2019-09-10 16:48:04,2.80,1.50,20.90,99.90,367855,80,21121,-83
2019-09-10 16:48:39,2.00,1.70,20.90,99.90,367926,80,21038,-83
2019-09-10 16:49:13,3.95,1.35,21.00,99.90,368789,79,21132,-83
2019-09-10 16:49:46,1.80,1.60,21.00,99.90,373514,79,21062,-83
2019-09-10 16:50:26,3.12,1.60,20.80,99.90,373468,79,21002,-83
2019-09-10 16:51:00,2.00,1.60,20.70,99.90,367263,79,21074,-83
2019-09-10 16:51:33,3.98,1.50,20.60,99.90,373482,79,21045,-83
2019-09-10 16:52:07,1.95,1.55,20.60,99.90,373465,79,21104,-83
2019-09-10 16:52:41,1.82,1.57,20.60,99.90,373449,79,21010,-83
2019-09-10 16:53:14,2.55,1.70,20.60,99.90,373461,79,21107,-83
2019-09-10 16:53:48,2.40,1.80,20.50,99.90,373486,79,21518,-84
2019-09-10 16:54:22,1.90,1.57,20.40,99.90,365777,80,21063,-83
2019-09-10 16:54:56,2.58,1.60,20.30,99.90,365599,81,21027,-83
2019-09-10 16:55:31,2.12,1.40,20.40,99.90,365532,81,21113,-83
2019-09-10 16:56:06,1.80,1.60,20.40,99.90,367360,79,21622,-83
2019-09-10 16:56:40,1.77,1.50,20.50,99.90,373518,79,21093,-83
2019-09-10 16:57:14,1.50,1.40,20.50,99.90,373481,79,21084,-83
2019-09-10 16:57:47,4.12,1.67,20.60,99.90,373454,79,21090,-83
2019-09-10 16:58:21,1.90,1.70,20.50,99.90,373490,79,21053,-83
2019-09-10 16:58:57,2.50,1.60,20.30,99.90,373434,79,21065,-84
2019-09-10 16:59:30,1.75,1.57,20.20,99.90,373507,78,21104,-84
2019-09-10 17:00:09,2.92,1.77,20.20,99.90,373433,79,21625,-83
2019-09-10 17:00:46,2.67,1.87,20.40,99.90,372821,79,21029,-83
2019-09-10 17:01:20,1.75,1.62,20.40,99.90,373422,79,21077,-83
2019-09-10 17:01:53,3.87,1.60,20.40,99.90,373488,79,21050,-83
2019-09-10 17:02:27,2.27,1.52,20.40,99.90,373481,79,21561,-83
2019-09-10 17:03:01,1.87,1.50,20.30,99.90,373443,79,21049,-83
2019-09-10 17:03:34,1.70,1.50,20.30,99.90,373468,79,21026,-84
2019-09-10 17:04:08,2.65,1.40,20.30,99.90,373471,79,21540,-83
2019-09-10 17:04:42,4.05,1.67,20.30,99.90,373548,79,21077,-83
2019-09-10 17:05:17,2.12,1.60,20.30,99.90,373502,79,21100,-82
2019-09-10 17:05:53,1.77,1.60,20.20,99.90,373504,79,21061,-82
2019-09-10 17:06:26,1.60,1.50,20.00,99.90,373439,79,21053,-83
2019-09-10 17:07:00,2.60,1.70,19.80,99.90,373530,79,21025,-83
2019-09-10 17:07:34,2.33,1.65,19.70,99.90,373409,79,21115,-83
2019-09-10 17:08:08,1.95,1.77,19.60,99.90,373466,79,21071,-83
2019-09-10 17:08:41,3.12,1.77,19.50,99.90,365733,80,21044,-83
2019-09-10 17:09:16,4.08,1.90,19.40,99.90,365629,81,21059,-83
2019-09-10 17:09:50,1.92,1.70,19.30,99.90,365674,81,21153,-83
2019-09-10 17:10:24,2.90,1.72,19.30,99.90,367063,79,21054,-83
2019-09-10 17:10:58,3.10,1.80,19.10,99.90,373412,79,21049,-85
2019-09-10 17:11:34,2.92,2.00,19.00,99.90,373512,79,21099,-83
2019-09-10 17:12:08,3.12,2.15,19.00,99.90,373453,79,21617,-83
2019-09-10 17:12:42,2.30,2.10,18.80,99.90,373539,79,20997,-85
2019-09-10 17:13:16,2.27,2.00,18.80,99.90,373448,79,21530,-82
2019-09-10 17:13:49,2.25,1.92,18.70,99.90,373449,79,21112,-86
2019-09-10 17:14:23,3.40,2.20,18.60,99.90,373458,79,21499,-83
2019-09-10 17:14:57,4.10,2.17,18.50,99.90,373555,79,21013,-83
2019-09-10 17:15:32,5.33,2.30,18.40,99.90,373458,79,21468,-83
2019-09-10 17:16:09,3.50,2.20,18.30,99.90,373463,79,21147,-83
2019-09-10 17:16:42,6.95,2.65,18.20,99.90,373531,79,21578,-83
2019-09-10 17:17:16,4.85,2.70,18.20,99.90,373513,79,21014,-83
2019-09-10 17:17:50,2.98,2.50,18.10,99.90,373393,79,21042,-83
2019-09-10 17:18:24,3.27,2.50,18.00,99.90,373471,79,21037,-84
2019-09-10 17:18:58,3.98,2.52,18.00,99.90,373470,79,21022,-84
2019-09-10 17:19:32,3.52,2.40,17.80,99.90,373501,79,21116,-83
2019-09-10 17:20:07,3.27,2.87,17.70,99.90,373524,79,21069,-83
2019-09-10 17:20:42,4.22,2.95,17.60,99.90,373467,79,21046,-83
2019-09-10 17:21:16,3.40,2.72,17.50,99.90,373430,79,21096,-86
2019-09-10 17:21:50,4.85,3.47,17.50,99.90,373479,79,21491,-82
2019-09-10 17:22:23,3.80,2.80,17.40,99.90,373469,79,21077,-82
2019-09-10 17:22:57,4.53,3.20,17.30,99.90,373481,79,21107,-83
2019-09-10 17:23:33,5.42,3.33,17.30,99.90,373471,79,21479,-85
2019-09-10 17:24:06,5.53,3.65,17.20,99.90,373584,78,21045,-85
2019-09-10 17:24:40,7.25,3.70,17.20,99.90,373517,79,21030,-83
2019-09-10 17:25:17,4.30,3.37,17.10,99.90,373487,79,21052,-83
2019-09-10 17:25:50,4.58,3.80,17.00,99.90,373482,78,21530,-83
2019-09-10 17:26:24,6.45,3.55,17.00,99.90,373443,79,21049,-83
2019-09-10 17:26:58,6.10,3.50,16.90,99.90,373497,79,21108,-83
2019-09-10 17:27:33,7.10,3.83,16.80,99.90,373454,79,21152,-82
2019-09-10 17:28:07,5.60,4.00,16.70,99.90,373480,79,21044,-83
2019-09-10 17:28:41,4.45,3.75,16.60,99.90,373425,79,21115,-83
2019-09-10 17:29:15,4.37,3.60,16.60,99.90,373439,79,21014,-82
2019-09-10 17:29:49,4.90,3.90,16.50,99.90,373500,79,21553,-82
2019-09-10 17:30:28,5.22,3.90,16.50,99.90,373456,79,21038,-85
2019-09-10 17:31:01,6.00,4.28,16.40,99.90,372913,79,21046,-86
2019-09-10 17:31:35,6.42,4.28,16.30,99.90,373459,79,21140,-83
2019-09-10 17:32:10,6.22,4.45,16.30,99.90,373450,79,21050,-83
2019-09-10 17:32:44,10.32,4.50,16.30,99.90,373455,79,21046,-83
2019-09-10 17:33:18,5.40,4.20,16.20,99.90,373419,79,21108,-82
2019-09-10 17:33:52,5.30,4.10,16.20,99.90,373538,79,21100,-83
2019-09-10 17:34:26,5.62,4.30,16.20,99.90,373442,79,21069,-82
2019-09-10 17:35:00,6.10,4.80,16.10,99.90,365637,81,21031,-82
2019-09-10 17:35:34,4.62,4.20,16.10,99.90,365620,81,21035,-83
2019-09-10 17:36:07,5.03,4.28,16.00,99.90,365604,81,21055,-83
2019-09-10 17:36:41,4.65,4.15,16.10,99.90,367020,79,21113,-82
2019-09-10 17:37:16,5.22,4.67,16.10,99.90,373496,79,21033,-83
2019-09-10 17:37:49,5.60,4.67,16.00,99.90,373466,79,21092,-83
2019-09-10 17:38:23,6.22,4.67,16.00,99.90,373466,79,21089,-84
2019-09-10 17:38:57,6.40,4.58,15.90,99.90,373447,79,21037,-83
2019-09-10 17:39:30,7.83,4.25,15.90,99.90,373494,79,21021,-83
2019-09-10 17:40:10,4.58,4.15,15.90,99.90,373458,79,21100,-83
2019-09-10 17:40:44,5.90,4.75,15.90,99.90,373785,79,21025,-83
2019-09-10 17:41:18,4.67,4.12,15.80,99.90,373454,79,21136,-83
2019-09-10 17:41:52,5.30,4.45,15.80,99.90,373455,79,21058,-83
2019-09-10 17:42:26,4.65,4.15,15.80,99.90,373422,79,21108,-83
2019-09-10 17:42:59,6.22,4.75,15.80,99.90,365683,80,21489,-82
2019-09-10 17:43:33,5.42,4.65,15.80,99.90,365595,81,21086,-83
2019-09-10 17:44:09,5.67,4.28,15.80,99.90,365612,81,21059,-83
2019-09-10 17:44:42,5.47,4.08,15.70,99.90,367737,79,21129,-83
2019-09-10 17:45:18,6.42,4.58,15.70,99.90,373436,79,21058,-83
2019-09-10 17:45:52,6.22,4.78,15.60,99.90,373502,79,21143,-83
2019-09-10 17:46:26,5.05,4.55,15.70,99.90,373505,79,21038,-83
2019-09-10 17:47:00,5.20,4.62,15.60,99.90,373531,78,21485,-83
2019-09-10 17:47:33,5.58,4.80,15.60,99.90,373467,79,21041,-83
2019-09-10 17:48:08,6.78,4.50,15.60,99.90,373430,79,21038,-83
2019-09-10 17:48:42,5.37,4.75,15.60,99.90,365655,80,21031,-83
2019-09-10 17:49:16,4.92,4.30,15.60,99.90,365639,81,21101,-83
2019-09-10 17:49:50,5.80,4.67,15.50,99.90,365642,81,21074,-83
2019-09-10 17:50:32,6.10,4.70,15.60,99.90,366983,79,21055,-83
2019-09-10 17:51:07,5.92,4.80,15.50,99.90,373482,78,21577,-83
2019-09-10 17:51:40,6.03,4.60,15.50,99.90,373908,78,21533,-83
2019-09-10 17:52:15,5.92,5.03,15.50,99.90,375308,78,21131,-83
2019-09-10 17:52:49,5.20,4.70,15.50,99.90,375280,78,21544,-83
2019-09-10 17:53:22,6.87,5.05,15.40,99.90,375342,78,21029,-82
2019-09-10 17:53:56,5.72,4.78,15.40,99.90,367857,80,21089,-83
2019-09-10 17:54:30,6.67,5.33,15.40,99.90,367900,80,21108,-83
2019-09-10 17:55:06,5.87,5.12,15.40,99.90,367939,80,21058,-83
2019-09-10 17:55:41,6.80,4.92,15.40,99.90,369886,78,21015,-82
2019-09-10 17:56:16,7.67,5.12,15.40,99.90,375285,78,21483,-83
2019-09-10 17:56:49,6.72,4.90,15.30,99.90,375269,77,21037,-83
2019-09-10 17:57:23,7.90,5.28,15.30,99.90,375309,78,21037,-83
2019-09-10 17:57:57,7.47,4.90,15.30,99.90,375343,78,21005,-83
2019-09-10 17:58:30,6.20,5.03,15.30,99.90,375283,78,21115,-82
2019-09-10 17:59:04,6.45,4.60,15.30,99.90,375299,78,21601,-83
2019-09-10 17:59:38,5.72,4.85,15.30,99.90,375308,78,21030,-83
2019-09-10 18:00:17,5.22,4.70,15.20,99.90,375275,78,21087,-83
2019-09-10 18:00:54,8.08,5.12,15.20,99.90,374580,78,21017,-83
2019-09-10 18:01:28,8.00,5.25,15.10,99.90,375295,78,21103,-83
2019-09-10 18:02:01,6.70,4.80,15.10,99.90,375289,78,21018,-83
2019-09-10 18:02:35,7.00,4.42,15.00,99.90,375296,78,21530,-83
2019-09-10 18:03:09,5.22,4.67,15.00,99.90,375323,78,21084,-83
2019-09-10 18:03:43,6.10,5.03,15.00,99.90,375246,78,21092,-83
2019-09-10 18:04:17,7.10,4.83,15.00,99.90,375327,78,21112,-83
2019-09-10 18:04:50,5.75,4.97,15.00,99.90,375342,78,21464,-83
2019-09-10 18:05:24,7.22,5.45,14.90,99.90,375291,78,21022,-82
2019-09-10 18:05:58,12.15,5.25,14.90,99.90,375285,78,21495,-83
2019-09-10 18:06:33,8.48,5.47,14.80,99.90,375264,78,21099,-83
2019-09-10 18:07:07,7.33,5.05,14.80,99.90,375350,78,21100,-83
2019-09-10 18:07:41,5.25,4.70,14.80,99.90,375320,78,21029,-83
2019-09-10 18:08:15,5.45,4.62,14.70,99.90,375316,78,21037,-83
2019-09-10 18:08:48,6.50,4.90,14.70,99.90,375309,78,21077,-83
2019-09-10 18:09:22,7.30,4.70,14.70,99.90,375331,78,21503,-83
2019-09-10 18:09:56,8.28,5.03,14.70,99.90,375338,78,21033,-83
2019-09-10 18:10:30,6.97,5.00,14.70,99.90,375287,78,21025,-83
2019-09-10 18:11:05,5.85,4.80,14.60,99.90,375341,78,21001,-83
2019-09-10 18:11:38,6.35,5.50,14.60,99.90,375320,78,21124,-83
2019-09-10 18:12:12,7.17,5.08,14.60,99.90,375330,78,21037,-82
2019-09-10 18:12:46,7.40,5.50,14.60,99.90,375314,78,21115,-83
2019-09-10 18:13:20,6.55,5.60,14.50,99.90,375294,78,21569,-83
2019-09-10 18:13:53,11.53,5.60,14.50,99.90,375338,78,21491,-83
2019-09-10 18:14:27,6.47,5.12,14.50,99.90,375326,78,21009,-83
2019-09-10 18:15:01,6.95,5.55,14.50,99.90,375299,78,21542,-83
2019-09-10 18:15:35,7.12,5.67,14.50,99.90,375315,78,21146,-83
2019-09-10 18:16:09,7.08,5.45,14.50,99.90,375330,78,21576,-83
2019-09-10 18:16:44,6.97,5.60,14.50,99.90,375291,78,21592,-84
2019-09-10 18:17:17,8.00,5.50,14.50,99.90,375285,78,21589,-83
2019-09-10 18:17:51,8.95,5.70,14.50,99.90,375306,78,21096,-83
2019-09-10 18:18:25,6.37,5.60,14.40,99.90,375295,78,21092,-83
2019-09-10 18:18:58,8.88,5.45,14.50,99.90,375296,78,21096,-83
2019-09-10 18:19:32,6.65,5.33,14.50,99.90,375249,78,21095,-83
2019-09-10 18:20:11,7.00,5.25,14.40,99.90,375304,78,21057,-82
2019-09-10 18:20:48,6.28,5.60,14.40,99.90,375484,78,21011,-83
2019-09-10 18:21:22,6.58,5.62,14.40,99.90,375296,78,21022,-83
2019-09-10 18:21:57,7.45,5.70,14.40,99.90,375353,78,21103,-83
2019-09-10 18:22:30,7.58,5.97,14.40,99.90,375308,78,21050,-82
2019-09-10 18:23:04,6.62,5.58,14.40,99.90,375332,78,21018,-83
2019-09-10 18:23:38,8.00,5.58,14.40,99.90,375300,78,21104,-83
2019-09-10 18:24:12,9.73,5.78,14.40,99.90,375272,78,21041,-85
2019-09-10 18:24:46,6.80,5.80,14.40,99.90,375281,78,21077,-83
2019-09-10 18:25:21,7.65,5.85,14.40,99.90,375310,78,21119,-83
2019-09-10 18:25:54,9.20,6.28,14.40,99.90,375346,78,21124,-83
2019-09-10 18:26:28,6.65,5.95,14.40,99.90,375280,78,21409,-83
2019-09-10 18:27:04,7.12,5.55,14.40,99.90,375275,78,21107,-83
2019-09-10 18:27:37,6.37,5.47,14.30,99.90,375294,78,21026,-83
2019-09-10 18:28:11,7.95,6.28,14.40,99.90,375356,78,21119,-83
2019-09-10 18:28:45,10.15,5.50,14.40,99.90,375294,78,21108,-83
2019-09-10 18:29:18,6.60,5.50,14.40,99.90,375337,78,21087,-82
2019-09-10 18:29:52,6.72,6.03,14.30,99.90,375336,78,21037,-83
2019-09-10 18:30:29,9.38,5.50,14.30,99.90,375291,78,21049,-83
2019-09-10 18:31:06,7.25,5.80,14.30,99.90,375352,78,21083,-83
2019-09-10 18:31:40,6.92,5.78,14.30,99.90,375348,78,21452,-83
2019-09-10 18:32:16,7.92,5.72,14.30,99.90,375322,78,21554,-83
2019-09-10 18:32:49,6.28,5.67,14.30,99.90,375402,78,21021,-83
2019-09-10 18:33:23,6.05,5.45,14.30,99.90,375277,78,21057,-83
2019-09-10 18:33:57,7.80,5.87,14.20,99.90,375336,78,21029,-83
2019-09-10 18:34:31,7.42,5.87,14.20,99.90,375301,78,21014,-83
2019-09-10 18:35:08,6.95,5.47,14.20,99.90,367867,80,21654,-83
2019-09-10 18:35:42,7.08,6.37,14.10,99.90,367940,80,21109,-83
2019-09-10 18:36:15,11.30,5.37,14.10,99.90,367900,80,21082,-83
2019-09-10 18:36:49,11.75,5.60,14.10,99.90,369883,78,21513,-83
2019-09-10 18:37:23,8.58,5.75,14.00,99.90,375339,78,21001,-83
2019-09-10 18:37:58,6.47,5.58,14.00,99.90,375364,78,21093,-82
2019-09-10 18:38:32,7.67,5.92,13.90,99.90,375291,78,21107,-83
2019-09-10 18:39:07,7.72,5.30,13.90,99.90,375337,78,21479,-82
2019-09-10 18:39:41,6.55,5.70,13.80,99.90,375271,78,21502,-83
2019-09-10 18:40:27,8.35,5.40,13.80,99.90,375293,78,21503,-82
2019-09-10 18:41:02,7.53,5.25,13.70,99.90,374712,78,21505,-83
2019-09-10 18:41:35,6.70,5.50,13.70,99.90,375308,78,21067,-82
2019-09-10 18:42:10,5.90,5.30,13.60,99.90,375323,78,21083,-82
2019-09-10 18:42:44,6.42,5.55,13.60,99.90,375307,78,21065,-82
2019-09-10 18:43:18,8.30,5.25,13.60,99.90,375277,78,21104,-82
2019-09-10 18:43:52,5.85,5.33,13.50,99.90,375301,78,21037,-82
2019-09-10 18:44:26,7.03,5.65,13.50,99.90,375256,78,21096,-82
2019-09-10 18:44:59,8.33,5.47,13.50,99.90,375330,78,21102,-82
2019-09-10 18:45:34,9.23,5.85,13.50,99.90,375317,78,21132,-82
2019-09-10 18:46:08,6.03,5.20,13.40,99.90,375305,78,21088,-82
2019-09-10 18:46:42,7.28,5.70,13.40,99.90,375273,78,21057,-82
2019-09-10 18:47:16,9.30,5.70,13.40,99.90,375315,78,21042,-82
2019-09-10 18:47:49,8.53,6.12,13.40,99.90,375258,78,21039,-82
2019-09-10 18:48:23,8.60,6.12,13.40,99.90,375278,78,21580,-82
2019-09-10 18:48:58,10.03,5.95,13.40,99.90,375275,78,21077,-82
2019-09-10 18:49:32,7.72,6.60,13.40,99.90,375289,78,21099,-83
2019-09-10 18:50:13,7.72,5.75,13.40,99.90,375286,78,21034,-82
2019-09-10 18:50:48,9.55,6.80,13.30,99.90,375324,78,21550,-82
2019-09-10 18:51:22,7.33,6.53,13.30,99.90,375275,78,21111,-83
2019-09-10 18:51:55,7.35,6.22,13.30,99.90,375340,78,21041,-82
2019-09-10 18:52:29,7.53,6.15,13.40,99.90,375237,78,21030,-83
2019-09-10 18:53:03,8.48,6.08,13.40,99.90,375326,78,21100,-82
2019-09-10 18:53:36,6.65,5.90,13.30,99.90,375315,78,21033,-82
2019-09-10 18:54:10,6.97,5.90,13.30,99.90,375275,78,21080,-82
2019-09-10 18:54:44,8.65,6.17,13.30,99.90,375258,78,21021,-82
2019-09-10 18:55:18,7.00,6.30,13.30,99.90,375326,78,21057,-82
2019-09-10 18:55:53,8.23,7.00,13.30,99.90,375319,78,21075,-82
2019-09-10 18:56:27,10.23,7.05,13.30,99.90,375265,78,21051,-83
2019-09-10 18:57:00,8.08,7.05,13.30,99.90,375304,77,21013,-82
2019-09-10 18:57:34,8.75,7.15,13.30,99.90,375278,78,21534,-82
2019-09-10 18:58:08,9.75,7.37,13.30,99.90,375356,78,21041,-82
2019-09-10 18:58:42,8.98,6.53,13.30,99.90,375258,78,21603,-83
2019-09-10 18:59:16,8.13,6.70,13.30,99.90,375240,78,21538,-82
2019-09-10 18:59:51,8.75,7.20,13.30,99.90,375303,78,21117,-83
2019-09-10 19:00:28,7.72,6.15,13.30,99.90,375279,78,21143,-84
2019-09-10 19:01:02,7.72,6.22,13.30,99.90,375321,78,21556,-82
2019-09-10 19:01:36,9.40,6.53,13.30,99.90,375268,78,21127,-82
2019-09-10 19:02:10,10.18,6.75,13.20,99.90,375312,78,21061,-82
2019-09-10 19:02:44,9.93,6.67,13.20,99.90,375278,78,21029,-82
2019-09-10 19:03:18,9.00,6.40,13.20,99.90,375344,78,21566,-82
2019-09-10 19:03:54,7.33,6.53,13.20,99.90,375327,78,21096,-82
2019-09-10 19:04:28,8.25,6.72,13.20,99.90,375317,78,21029,-82
2019-09-10 19:05:02,8.53,6.62,13.20,99.90,375330,78,21132,-82
2019-09-10 19:05:35,8.50,7.15,13.20,99.90,375283,78,21100,-82
2019-09-10 19:06:11,9.65,7.33,13.20,99.90,375328,78,21070,-82
2019-09-10 19:06:45,8.63,7.40,13.20,99.90,375248,78,21041,-83
2019-09-10 19:07:18,10.88,7.50,13.20,99.90,375301,78,21471,-82
2019-09-10 19:07:52,9.35,7.05,13.20,99.90,375321,78,21436,-84
2019-09-10 19:08:26,8.90,7.40,13.10,99.90,375323,78,21053,-82
2019-09-10 19:09:00,8.18,7.08,13.20,99.90,375297,78,21072,-82
2019-09-10 19:09:34,10.40,7.35,13.10,99.90,375283,78,21057,-82
2019-09-10 19:10:10,10.40,7.20,13.10,99.90,375329,78,21079,-82
2019-09-10 19:10:46,8.48,7.10,13.10,99.90,375296,78,21115,-82
2019-09-10 19:11:20,8.68,6.85,13.10,99.90,375305,78,21127,-82
2019-09-10 19:11:55,9.80,7.80,13.00,99.90,375349,78,21005,-82
2019-09-10 19:12:29,9.53,7.00,13.10,99.90,375264,78,21546,-83
2019-09-10 19:13:03,8.65,6.87,13.10,99.90,375252,78,21147,-83
2019-09-10 19:13:39,12.65,8.05,13.00,99.90,375306,78,21049,-82
2019-09-10 19:14:12,10.20,7.53,13.00,99.90,375327,78,21018,-82
2019-09-10 19:14:47,9.30,7.35,13.00,99.90,375342,78,21029,-82
2019-09-10 19:15:23,8.53,7.55,13.00,99.90,375339,78,21534,-82
2019-09-10 19:15:56,9.20,7.37,13.00,99.90,375303,78,21025,-82
2019-09-10 19:16:30,9.63,7.28,13.00,99.90,375359,78,21107,-82
2019-09-10 19:17:04,8.50,7.60,13.00,99.90,375394,78,21025,-82
2019-09-10 19:17:37,9.65,8.18,13.00,99.90,375349,78,21025,-83
2019-09-10 19:18:12,10.65,7.33,13.00,99.90,375363,78,21503,-82
2019-09-10 19:18:46,9.40,7.42,13.00,99.90,375330,78,21065,-82
2019-09-10 19:19:20,9.60,7.50,13.00,99.90,375333,78,21021,-82
2019-09-10 19:19:53,10.28,8.08,12.90,99.90,375284,78,21095,-82
2019-09-10 19:20:28,8.40,7.53,13.00,99.90,375345,78,21057,-82
2019-09-10 19:21:02,11.25,7.70,12.90,99.90,375363,78,21463,-82
2019-09-10 19:21:36,9.25,7.67,12.90,99.90,375289,78,21041,-83
2019-09-10 19:22:10,13.25,8.18,13.00,99.90,375354,78,21041,-82
2019-09-10 19:22:43,12.23,8.70,13.00,99.90,375268,78,21514,-82
2019-09-10 19:23:17,9.78,8.30,13.00,99.90,375333,78,21542,-82
2019-09-10 19:23:52,12.18,8.18,13.00,99.90,375343,78,21119,-82
2019-09-10 19:24:25,12.40,8.50,13.00,99.90,375320,78,21467,-82
2019-09-10 19:25:01,11.78,8.40,13.00,99.90,375320,78,21515,-82
2019-09-10 19:25:35,12.00,8.68,13.00,99.90,375244,78,21155,-82
2019-09-10 19:26:08,9.15,7.55,13.00,99.90,375292,78,21069,-83
2019-09-10 19:26:42,9.18,7.70,13.00,99.90,375229,78,21084,-83
2019-09-10 19:27:16,10.50,7.97,12.90,99.90,375267,78,21471,-82
2019-09-10 19:27:49,10.70,8.15,12.90,99.90,375332,78,21006,-83
2019-09-10 19:28:23,9.30,7.33,12.90,99.90,375295,78,21095,-82
2019-09-10 19:28:57,9.15,7.50,12.90,99.90,375326,78,21432,-82
2019-09-10 19:29:32,10.03,8.08,12.90,99.90,375315,78,21096,-82
2019-09-10 19:30:15,8.70,7.53,12.80,99.90,375352,78,21137,-82
2019-09-10 19:30:49,11.03,8.53,12.80,99.90,375318,78,21017,-83
2019-09-10 19:31:23,10.03,8.25,12.80,99.90,375303,78,21013,-83
2019-09-10 19:31:57,12.10,8.83,12.80,99.90,375339,78,21143,-83
2019-09-10 19:32:30,9.98,8.63,12.90,99.90,375333,78,21037,-82
2019-09-10 19:33:05,10.48,9.20,12.90,99.90,375319,78,21159,-82
2019-09-10 19:33:39,11.05,9.53,12.80,99.90,375322,78,21034,-82
2019-09-10 19:34:13,10.30,8.75,12.90,99.90,375325,78,21053,-83
2019-09-10 19:34:47,8.95,8.05,12.90,99.90,375330,78,20993,-82
2019-09-10 19:35:21,10.98,9.10,12.80,99.90,375244,78,21081,-82
2019-09-10 19:35:55,11.05,8.95,12.80,99.90,375285,78,21082,-83
2019-09-10 19:36:28,11.03,7.72,12.90,99.90,375299,78,21081,-82
2019-09-10 19:37:02,10.55,7.65,12.80,99.90,375349,78,21569,-82
2019-09-10 19:37:36,11.83,8.78,12.80,99.90,375323,78,21041,-82
2019-09-10 19:38:10,10.28,7.90,12.80,99.90,375361,78,21018,-82
2019-09-10 19:38:44,12.35,8.88,12.80,99.90,375301,78,21531,-82
2019-09-10 19:39:18,12.60,8.65,12.70,99.90,375371,78,21018,-83
2019-09-10 19:39:51,11.00,8.43,12.80,99.90,375340,78,21049,-83
2019-09-10 19:40:27,11.28,9.43,12.80,99.90,375274,78,21574,-82
2019-09-10 19:41:01,9.50,7.33,12.80,99.90,373337,78,21017,-82
2019-09-10 19:41:35,11.25,8.23,12.80,99.90,375306,78,21447,-82
2019-09-10 19:42:09,17.92,9.53,12.70,99.90,375291,78,21022,-82
2019-09-10 19:42:44,9.65,7.92,12.70,99.90,375273,78,21052,-82
2019-09-10 19:43:17,10.40,8.15,12.80,99.90,375330,78,21561,-82
2019-09-10 19:43:51,9.15,8.15,12.70,99.90,375301,78,21104,-82
2019-09-10 19:44:25,9.20,7.53,12.70,99.90,375298,78,21045,-82
2019-09-10 19:44:58,10.13,7.90,12.60,99.90,375343,78,21492,-82
2019-09-10 19:45:38,9.78,7.70,12.60,99.90,375265,78,21576,-83
2019-09-10 19:46:11,11.10,8.38,12.60,99.90,375332,78,21432,-83
2019-09-10 19:46:45,8.83,7.87,12.60,99.90,375316,78,21037,-82
2019-09-10 19:47:19,11.22,8.15,12.50,99.90,375326,78,21088,-82
2019-09-10 19:47:53,10.32,8.48,12.50,99.90,375323,78,21033,-83
2019-09-10 19:48:26,10.95,8.15,12.50,99.90,375304,78,21080,-82
2019-09-10 19:49:00,10.75,8.38,12.50,99.90,375276,78,21096,-82
2019-09-10 19:49:35,10.43,8.68,12.50,99.90,375341,78,21002,-83
2019-09-10 19:50:11,14.18,8.68,12.50,99.90,375326,78,21087,-82
2019-09-10 19:50:45,10.28,8.05,12.50,99.90,375247,78,21500,-82
2019-09-10 19:51:19,12.18,8.48,12.40,99.90,375308,78,21538,-82
2019-09-10 19:51:53,9.75,8.30,12.40,99.90,375355,78,21115,-82
2019-09-10 19:52:26,11.48,8.73,12.40,99.90,375325,78,21092,-82
2019-09-10 19:53:00,9.58,7.50,12.40,99.90,375314,78,21029,-83
2019-09-10 19:53:34,12.00,9.85,12.40,99.90,375344,78,21013,-82
2019-09-10 19:54:08,10.50,9.10,12.40,99.90,375312,78,21217,-82
2019-09-10 19:54:42,13.48,8.65,12.30,99.90,375300,78,20993,-82
2019-09-10 19:55:21,10.78,8.23,12.30,99.90,375343,78,21049,-83
2019-09-10 19:55:55,11.43,8.50,12.40,99.90,375318,78,21499,-82
2019-09-10 19:56:29,10.63,8.88,12.30,99.90,375258,78,21019,-82
2019-09-10 19:57:02,13.22,8.93,12.30,99.90,375317,77,21155,-82
2019-09-10 19:57:38,11.15,8.38,12.30,99.90,375168,78,21209,-82
2019-09-10 19:58:12,12.47,8.85,12.30,99.90,375262,78,21073,-82
2019-09-10 19:58:46,10.08,8.10,12.30,99.90,375297,78,21136,-82
2019-09-10 19:59:20,11.68,8.50,12.30,99.90,375290,78,21046,-82
2019-09-10 19:59:54,9.50,8.50,12.30,99.90,375325,78,21033,-82
2019-09-10 20:00:30,11.65,8.75,12.30,99.90,375324,78,21014,-82
2019-09-10 20:01:04,11.22,8.98,12.30,99.90,374186,78,21068,-82
2019-09-10 20:01:38,9.75,8.75,12.30,99.90,375313,78,21119,-82
2019-09-10 20:02:12,10.78,8.73,12.30,99.90,375356,78,21045,-82
2019-09-10 20:02:46,10.82,8.95,12.30,99.90,375278,78,21025,-82
2019-09-10 20:03:20,11.10,9.00,12.30,99.90,375285,78,21099,-82
2019-09-10 20:03:53,10.80,9.68,12.30,99.90,375312,78,21463,-82
2019-09-10 20:04:27,12.40,9.45,12.30,99.90,375289,78,21033,-82
2019-09-10 20:05:01,13.85,9.20,12.30,99.90,375278,78,21002,-82
2019-09-10 20:05:36,11.12,9.38,12.20,99.90,375305,78,21099,-82
2019-09-10 20:06:10,14.18,10.13,12.20,99.90,375318,78,21010,-82
2019-09-10 20:06:44,11.12,9.93,12.20,99.90,375287,78,21037,-82
2019-09-10 20:07:17,11.90,10.15,12.20,99.90,375328,78,21045,-82
2019-09-10 20:07:51,12.23,10.30,12.20,99.90,375341,78,21045,-82
2019-09-10 20:08:25,12.28,10.20,12.20,99.90,375355,78,21468,-82
2019-09-10 20:08:59,13.20,10.00,12.20,99.90,375372,78,21099,-82
2019-09-10 20:09:33,13.32,10.15,12.20,99.90,375296,78,21023,-82
2019-09-10 20:10:15,12.70,9.63,12.10,99.90,375345,78,21025,-82
2019-09-10 20:10:51,13.50,10.38,12.10,99.90,374469,78,21522,-82
2019-09-10 20:11:25,14.63,10.13,12.10,99.90,375334,78,21045,-83
2019-09-10 20:11:58,12.73,10.80,12.10,99.90,375352,78,21112,-82
2019-09-10 20:12:32,13.35,11.40,12.10,99.90,375305,78,21146,-83
2019-09-10 20:13:06,15.00,11.18,12.10,99.90,375251,78,21154,-83
2019-09-10 20:13:40,12.15,10.23,12.10,99.90,375355,78,21037,-82
2019-09-10 20:14:13,13.32,9.53,12.10,99.90,375335,78,21574,-82
2019-09-10 20:14:47,10.72,9.00,12.10,99.90,375331,78,21100,-82
2019-09-10 20:15:22,14.00,9.58,12.10,99.90,375299,78,21102,-83
2019-09-10 20:15:55,11.60,9.55,12.10,99.90,375355,78,21042,-82
2019-09-10 20:16:29,11.63,9.90,12.10,99.90,375318,78,21439,-83
2019-09-10 20:17:03,10.08,9.08,12.10,99.90,375354,78,21427,-83
2019-09-10 20:17:37,16.37,9.38,12.10,99.90,375333,78,21166,-82
2019-09-10 20:18:11,11.63,9.38,12.10,99.90,375356,78,20997,-82
2019-09-10 20:18:47,10.70,9.10,12.00,99.90,375357,78,21103,-82
2019-09-10 20:19:20,13.10,10.15,12.00,99.90,375249,78,21530,-82
2019-09-10 20:19:54,11.08,9.10,12.00,99.90,375356,78,21217,-82
2019-09-10 20:20:30,10.85,9.00,12.00,99.90,375308,78,21568,-82
2019-09-10 20:21:04,12.03,9.18,12.00,99.90,375374,78,21001,-82
2019-09-10 20:21:38,11.22,9.10,11.90,99.90,375334,78,21585,-82
2019-09-10 20:22:12,10.78,9.40,12.00,99.90,375343,78,21531,-82
2019-09-10 20:22:45,11.80,9.48,12.00,99.90,375323,78,21111,-82
2019-09-10 20:23:19,11.43,9.23,11.90,99.90,375289,78,21158,-82
2019-09-10 20:23:53,10.35,9.08,12.00,99.90,375315,78,21131,-82
2019-09-10 20:24:27,13.18,9.15,12.00,99.90,375315,78,21025,-83
2019-09-10 20:25:01,10.78,9.65,11.90,99.90,375309,78,21224,-82
2019-09-10 20:25:35,13.10,9.85,11.90,99.90,375316,78,21033,-82
2019-09-10 20:26:09,10.63,9.53,11.90,99.90,375344,78,21017,-83
2019-09-10 20:26:43,11.68,9.90,12.00,99.90,375290,78,21111,-83
2019-09-10 20:27:16,11.33,9.60,11.90,99.90,375374,78,21092,-82
2019-09-10 20:27:50,15.83,9.98,11.90,99.90,375320,78,21557,-83
2019-09-10 20:28:26,10.08,8.45,11.90,99.90,375349,78,21014,-83
2019-09-10 20:29:00,13.18,8.93,11.90,99.90,375389,78,21129,-83
2019-09-10 20:29:33,9.95,8.73,11.90,99.90,375365,78,21453,-83
2019-09-10 20:30:15,12.15,8.93,11.90,99.90,375325,78,21045,-82
2019-09-10 20:30:50,12.63,9.30,11.90,99.90,375332,78,21099,-82
2019-09-10 20:31:23,12.40,9.23,11.90,99.90,375343,78,21112,-83
2019-09-10 20:31:57,10.55,9.20,11.90,99.90,375323,78,21150,-82
2019-09-10 20:32:31,9.88,8.88,11.90,99.90,375349,78,21037,-82
2019-09-10 20:33:07,11.50,8.88,11.80,99.90,375354,78,21459,-82
2019-09-10 20:33:41,12.25,9.23,11.80,99.90,375321,78,21022,-82
2019-09-10 20:34:17,9.68,8.68,11.80,99.90,375354,78,21452,-83
2019-09-10 20:34:50,11.15,9.15,11.80,99.90,375306,78,21057,-82
2019-09-10 20:35:26,12.30,8.80,11.80,99.90,375297,78,21046,-82
2019-09-10 20:36:00,12.28,9.55,11.80,99.90,375328,78,21076,-82
2019-09-10 20:36:33,11.70,9.95,11.80,99.90,375350,78,21076,-82
2019-09-10 20:37:07,11.00,9.80,11.80,99.90,375310,78,21021,-82
2019-09-10 20:37:43,11.28,9.70,11.80,99.90,375292,78,21151,-82
2019-09-10 20:38:16,11.70,9.25,11.80,99.90,375253,78,21049,-82
2019-09-10 20:38:50,11.83,9.45,11.70,99.90,375278,78,21053,-82
2019-09-10 20:39:24,10.35,8.95,11.80,99.90,375327,78,21345,-82
2019-09-10 20:39:59,13.80,9.85,11.70,99.90,375322,78,21104,-82
2019-09-10 20:40:36,11.05,9.83,11.70,99.90,375233,78,21483,-82
2019-09-10 20:41:10,13.62,9.98,11.70,99.90,375339,78,21147,-82
2019-09-10 20:41:43,11.55,9.93,11.70,99.90,375271,78,21041,-82
2019-09-10 20:42:19,13.83,10.60,11.60,99.90,375349,78,21163,-83
2019-09-10 20:42:53,14.43,10.28,11.70,99.90,375314,78,21057,-82
2019-09-10 20:43:26,14.28,10.53,11.70,99.90,375318,78,21025,-82
2019-09-10 20:44:00,15.68,11.18,11.60,99.90,375327,78,21013,-82
2019-09-10 20:44:34,14.68,11.05,11.70,99.90,375342,78,21069,-82
2019-09-10 20:45:13,15.53,10.78,11.60,99.90,375342,78,21467,-82
2019-09-10 20:45:49,15.90,10.08,11.60,99.90,375087,78,21025,-82
2019-09-10 20:46:23,12.30,10.25,11.60,99.90,375366,78,21033,-82
2019-09-10 20:46:56,15.72,10.63,11.60,99.90,375384,78,21013,-82
2019-09-10 20:47:30,13.05,10.53,11.60,99.90,375376,78,21167,-82
2019-09-10 20:48:05,12.45,9.88,11.60,99.90,375322,78,21424,-82
2019-09-10 20:48:40,14.93,10.85,11.60,99.90,375382,78,21518,-82
2019-09-10 20:49:13,14.78,10.85,11.60,99.90,375275,78,21045,-84
2019-09-10 20:49:47,11.63,9.83,11.60,99.90,375291,78,21111,-82
2019-09-10 20:50:22,11.88,9.28,11.60,99.90,375299,78,21085,-82
2019-09-10 20:50:56,11.93,9.60,11.50,99.90,375268,78,21041,-82
2019-09-10 20:51:30,12.47,10.43,11.60,99.90,375359,78,21013,-82
2019-09-10 20:52:03,10.88,8.48,11.60,99.90,375328,78,21143,-82
2019-09-10 20:52:37,13.72,8.83,11.60,99.90,375336,78,21467,-83
2019-09-10 20:53:11,14.68,9.88,11.50,99.90,375354,78,21103,-82
2019-09-10 20:53:45,13.68,9.50,11.50,99.90,375328,78,21045,-82
2019-09-10 20:54:19,11.25,9.50,11.50,99.90,375338,78,21527,-83
2019-09-10 20:54:53,11.75,9.03,11.50,99.90,375346,78,21083,-82
2019-09-10 20:55:26,11.83,9.28,11.50,99.90,375287,78,21151,-83
2019-09-10 20:56:03,10.88,8.38,11.50,99.90,375303,78,21076,-82
2019-09-10 20:56:37,13.80,9.58,11.40,99.90,375348,78,21527,-83
2019-09-10 20:57:10,14.53,10.98,11.40,99.90,375344,77,21033,-82
2019-09-10 20:57:44,8.83,7.92,11.40,99.90,375368,78,21103,-83
2019-09-10 20:58:18,9.95,7.87,11.40,99.90,375382,78,21086,-83
2019-09-10 20:58:52,10.78,7.87,11.40,99.90,375337,78,21045,-83
2019-09-10 20:59:25,8.50,7.53,11.40,99.90,375314,78,21561,-83
2019-09-10 21:00:00,9.13,8.03,11.30,99.90,375338,78,21021,-82
2019-09-10 21:00:36,9.35,8.00,11.30,99.90,375258,78,21504,-83
2019-09-10 21:01:10,11.08,8.95,11.30,99.90,375292,78,21660,-82
2019-09-10 21:01:44,13.83,9.35,11.30,99.90,375284,78,21013,-83
2019-09-10 21:02:17,11.70,9.35,11.20,99.90,375295,78,21494,-83
2019-09-10 21:02:54,15.23,7.83,11.20,99.90,375353,78,21508,-82
2019-09-10 21:03:33,10.55,8.73,11.20,99.90,375472,78,21183,-82
2019-09-10 21:04:06,9.75,8.23,11.20,99.90,375577,78,21049,-82
2019-09-10 21:04:49,10.58,7.75,11.20,99.90,375577,78,21029,-82
2019-09-10 21:05:25,9.13,8.00,11.20,99.90,375695,78,21056,-83
2019-09-10 21:05:58,9.33,8.33,11.20,99.90,375329,78,21025,-82
2019-09-10 21:06:32,9.80,8.75,11.20,99.90,375327,78,21095,-82
2019-09-10 21:07:06,9.43,8.28,11.10,99.90,375305,78,21021,-83
2019-09-10 21:07:40,11.68,8.53,11.10,99.90,375378,78,21029,-82
2019-09-10 21:08:14,12.03,8.60,11.20,99.90,375336,78,21111,-83
2019-09-10 21:08:48,10.35,8.65,11.20,99.90,375345,78,21014,-82
2019-09-10 21:09:22,11.30,10.03,11.20,99.90,375341,78,21483,-83
2019-09-10 21:09:55,10.20,9.18,11.10,99.90,375366,78,21053,-83
2019-09-10 21:10:32,14.83,9.03,11.10,99.90,375243,78,21061,-83
2019-09-10 21:11:06,10.53,8.50,11.20,99.90,375328,78,21120,-83
2019-09-10 21:11:39,9.83,8.68,11.20,99.90,375315,78,21042,-83
2019-09-10 21:12:13,11.48,8.88,11.20,99.90,375350,78,21045,-83
2019-09-10 21:12:47,11.50,9.40,11.10,99.90,375342,78,21491,-82
2019-09-10 21:13:21,12.37,9.45,11.20,99.90,375255,78,21092,-82
2019-09-10 21:13:55,11.55,8.83,11.20,99.90,375331,78,21519,-82
2019-09-10 21:14:28,11.80,9.45,11.10,99.90,375324,78,21081,-82
2019-09-10 21:15:02,10.93,9.63,11.10,99.90,375314,78,21021,-83
2019-09-10 21:15:36,12.07,9.70,11.10,99.90,375325,78,21463,-82
2019-09-10 21:16:10,10.90,9.35,11.10,99.90,375305,78,21483,-83
2019-09-10 21:16:44,11.97,9.45,11.10,99.90,375342,78,21009,-82
2019-09-10 21:17:18,10.88,9.20,11.10,99.90,375314,78,21597,-82
2019-09-10 21:17:51,11.70,9.80,11.10,99.90,375364,78,21079,-82
2019-09-10 21:18:25,12.73,9.80,11.10,99.90,375282,78,21050,-83
2019-09-10 21:18:59,13.00,10.55,11.10,99.90,375316,78,21487,-83
2019-09-10 21:19:32,13.15,10.60,11.10,99.90,375309,78,21018,-82
2019-09-10 21:20:08,11.38,9.73,11.10,99.90,375328,78,21013,-83
2019-09-10 21:20:43,12.98,9.83,11.10,99.90,374968,78,21132,-83
2019-09-10 21:21:16,13.68,10.35,11.10,99.90,375352,78,21569,-83
2019-09-10 21:21:50,9.73,8.28,11.10,99.90,375267,78,21061,-82
2019-09-10 21:22:24,11.38,9.13,11.10,99.90,375299,78,21484,-83
2019-09-10 21:22:57,13.88,9.20,11.10,99.90,375322,78,21045,-83
2019-09-10 21:23:31,12.80,9.28,11.00,99.90,375315,78,21088,-83
2019-09-10 21:24:06,11.83,9.60,11.10,99.90,375322,78,21115,-83
2019-09-10 21:24:40,14.87,10.03,11.00,99.90,375336,78,21632,-82
2019-09-10 21:25:19,11.78,9.40,11.00,99.90,375298,78,21095,-82
2019-09-10 21:25:56,13.48,9.15,10.90,99.90,374941,78,21042,-83
2019-09-10 21:26:29,12.73,9.60,10.90,99.90,375342,78,21092,-82
2019-09-10 21:27:03,11.70,9.45,10.90,99.90,375294,78,21030,-83
2019-09-10 21:27:37,12.15,9.53,10.80,99.90,375323,78,21029,-82
2019-09-10 21:28:12,13.72,9.85,10.80,99.90,375306,78,21084,-82
2019-09-10 21:28:46,15.20,10.38,10.80,99.90,375323,78,21083,-82
2019-09-10 21:29:20,13.85,10.38,10.80,99.90,375331,78,21029,-83
2019-09-10 21:29:53,12.07,10.03,10.80,99.90,375351,78,21045,-83
2019-09-10 21:30:28,12.05,9.90,10.70,99.90,375293,78,21029,-83
2019-09-10 21:31:02,13.05,9.78,10.80,99.90,375332,78,21495,-83
2019-09-10 21:31:35,15.00,10.50,10.70,99.90,375362,78,21103,-83
2019-09-10 21:32:09,12.80,10.32,10.70,99.90,375286,78,21584,-83
2019-09-10 21:32:43,16.07,10.82,10.70,99.90,375358,78,21111,-82
2019-09-10 21:33:17,11.68,10.18,10.70,99.90,375307,78,21013,-82
2019-09-10 21:33:51,12.15,10.23,10.70,99.90,375301,78,21479,-83
2019-09-10 21:34:25,14.63,10.82,10.70,99.90,375311,78,21142,-82
2019-09-10 21:34:58,12.75,10.35,10.70,99.90,375367,78,21099,-83
2019-09-10 21:35:32,13.75,9.53,10.70,99.90,375232,78,21103,-82
2019-09-10 21:36:08,12.68,9.70,10.70,99.90,375335,78,21057,-82
2019-09-10 21:36:41,13.18,9.48,10.70,99.90,375302,78,21017,-83
2019-09-10 21:37:15,10.45,9.05,10.70,99.90,375321,78,21041,-83
2019-09-10 21:37:51,12.58,9.15,10.80,99.90,375337,78,21050,-83
2019-09-10 21:38:25,13.03,8.88,10.80,99.90,375363,78,21456,-82
2019-09-10 21:38:58,10.25,9.00,10.80,99.90,375311,78,21092,-83
2019-09-10 21:39:34,11.45,9.48,10.80,99.90,375307,78,21049,-83
2019-09-10 21:40:11,11.45,8.63,10.80,99.90,375288,78,21096,-83
2019-09-10 21:40:47,11.08,9.65,10.80,99.90,374891,78,21073,-82
2019-09-10 21:41:23,11.22,9.25,10.80,99.90,375321,78,21037,-83
2019-09-10 21:41:56,12.05,9.53,10.80,99.90,375303,78,21017,-83
2019-09-10 21:42:30,12.45,9.25,10.80,99.90,375307,78,21108,-82
2019-09-10 21:43:04,10.53,8.58,10.80,99.90,375319,78,21017,-83
2019-09-10 21:43:37,10.55,8.75,10.80,99.90,375325,78,21100,-83
2019-09-10 21:44:11,14.07,10.40,10.80,99.90,375361,78,21006,-82
2019-09-10 21:44:45,11.93,8.78,10.80,99.90,375233,78,21511,-82
2019-09-10 21:45:21,13.15,10.20,10.80,99.90,375325,78,21073,-83
2019-09-10 21:45:55,11.90,10.32,10.80,99.90,375352,78,21088,-83
2019-09-10 21:46:29,14.28,10.05,10.80,99.90,375321,78,21005,-83
2019-09-10 21:47:02,12.95,10.32,10.80,99.90,375360,78,21119,-83
2019-09-10 21:47:38,11.75,9.83,10.80,99.90,375332,78,21013,-82
2019-09-10 21:48:13,13.22,10.80,10.80,99.90,375314,78,21037,-82
2019-09-10 21:48:46,13.85,10.00,10.80,99.90,375278,78,21049,-82
2019-09-10 21:49:20,10.82,8.85,10.80,99.90,375368,78,21103,-82
2019-09-10 21:49:54,12.75,9.15,10.90,99.90,375349,78,21576,-83
2019-09-10 21:50:30,11.73,9.10,10.90,99.90,375342,78,21017,-82
2019-09-10 21:51:04,12.10,9.23,10.90,99.90,375297,78,21061,-82
2019-09-10 21:51:39,10.25,8.65,10.90,99.90,375317,78,21006,-82
2019-09-10 21:52:13,12.28,9.08,10.90,99.90,375309,78,21557,-83
2019-09-10 21:52:46,11.63,8.93,10.90,99.90,375283,78,21131,-83
2019-09-10 21:53:21,10.85,9.10,10.90,99.90,375380,78,21045,-82
2019-09-10 21:53:54,11.75,9.78,10.90,99.90,375388,78,21025,-82
2019-09-10 21:54:28,11.48,9.68,10.90,99.90,375328,78,21049,-82
2019-09-10 21:55:02,12.85,10.13,10.90,99.90,375325,78,21033,-83
2019-09-10 21:55:40,11.50,9.23,10.90,99.90,375344,78,21553,-83
2019-09-10 21:56:14,12.70,9.33,10.90,99.90,375347,78,21041,-83
2019-09-10 21:56:48,10.45,9.25,10.80,99.90,375288,77,21567,-83
2019-09-10 21:57:21,12.00,8.70,10.80,99.90,375392,78,21033,-83
2019-09-10 21:57:55,11.93,8.60,10.80,99.90,375287,78,21091,-82
2019-09-10 21:58:29,11.50,9.60,10.90,99.90,375259,78,21123,-82
2019-09-10 21:59:02,10.25,9.05,10.90,99.90,375387,78,21065,-82
2019-09-10 21:59:37,12.00,9.68,10.90,99.90,375393,78,21057,-83
2019-09-10 22:00:40,11.12,8.80,10.90,99.90,375303,78,21080,-83
2019-09-10 22:01:15,12.85,10.08,10.90,99.90,365686,81,21161,-83
2019-09-10 22:01:49,12.03,9.83,10.90,99.90,373789,78,21107,-82
2019-09-10 22:02:23,14.28,10.28,10.90,99.90,375389,78,21022,-83
2019-09-10 22:02:56,12.53,10.18,10.90,99.90,375410,78,21049,-82
2019-09-10 22:03:33,11.75,9.38,10.90,99.90,375361,78,21017,-83
2019-09-10 22:04:08,12.65,9.58,10.90,99.90,375346,78,21601,-82
2019-09-10 22:04:41,10.82,9.70,10.90,99.90,375335,78,21549,-83
2019-09-10 22:05:15,13.85,10.25,11.00,99.90,375395,78,21104,-82
2019-09-10 22:05:50,11.53,9.70,10.90,99.90,375325,78,21210,-82
2019-09-10 22:06:23,10.98,9.13,10.90,99.90,375406,78,21041,-83
2019-09-10 22:06:57,12.53,9.60,10.90,99.90,375328,78,21436,-83
2019-09-10 22:07:31,14.93,9.38,10.90,99.90,375349,78,21041,-83
2019-09-10 22:08:04,12.33,10.10,10.90,99.90,375342,78,21483,-83
2019-09-10 22:08:40,11.70,9.18,10.90,99.90,375318,78,21096,-83
2019-09-10 22:09:15,10.38,9.15,10.90,99.90,375326,78,21037,-82
2019-09-10 22:09:49,13.38,9.40,10.90,99.90,375244,78,21033,-83
2019-09-10 22:10:23,15.28,9.75,10.90,99.90,375320,78,21017,-82
2019-09-10 22:10:57,11.73,9.85,10.90,99.90,375339,78,21108,-83
2019-09-10 22:11:30,15.45,10.55,10.90,99.90,375355,78,21037,-82
2019-09-10 22:12:05,13.08,10.43,10.90,99.90,375336,78,21112,-83
2019-09-10 22:12:41,12.70,10.60,10.90,99.90,375364,78,21013,-82
2019-09-10 22:13:14,14.05,10.30,10.90,99.90,375343,78,21148,-82
2019-09-10 22:13:48,15.08,11.08,10.90,99.90,375282,78,21096,-83
2019-09-10 22:14:23,12.33,10.88,10.90,99.90,375382,78,21096,-82
2019-09-10 22:14:57,14.78,11.53,10.90,99.90,375296,78,21534,-83
2019-09-10 22:15:31,14.78,11.50,10.90,99.90,375251,78,21141,-83
2019-09-10 22:16:06,13.55,10.55,10.90,99.90,375267,78,21150,-82
2019-09-10 22:16:41,12.70,11.00,10.90,99.90,375278,78,21021,-82
2019-09-10 22:17:16,14.68,11.08,10.90,99.90,375330,78,21085,-82
2019-09-10 22:17:50,13.62,11.15,10.90,99.90,374797,78,21034,-83
2019-09-10 22:18:41,14.83,11.65,10.90,99.90,375330,78,21076,-82
2019-09-10 22:19:16,16.75,11.88,10.90,99.90,375405,78,21523,-82
2019-09-10 22:19:50,12.60,10.58,10.90,99.90,375296,78,21139,-83
2019-09-10 22:20:24,14.33,11.10,10.90,99.90,375330,78,21838,-82
2019-09-10 22:20:58,14.53,11.73,10.90,99.90,375287,78,21029,-83
2019-09-10 22:21:32,14.00,10.82,10.90,99.90,375282,78,21041,-82
2019-09-10 22:22:06,14.73,11.48,10.80,99.90,375318,78,21018,-83
2019-09-10 22:22:39,14.18,11.22,10.80,99.90,375319,78,21115,-82
2019-09-10 22:23:13,13.13,11.08,10.80,99.90,375356,78,21526,-82
2019-09-10 22:23:47,12.23,9.88,10.80,99.90,375278,78,21069,-82
2019-09-10 22:24:21,13.25,10.48,10.80,99.90,375347,78,21467,-83
2019-09-10 22:24:55,11.38,9.65,10.80,99.90,375313,78,21045,-83
2019-09-10 22:25:43,12.07,10.00,10.80,99.90,375339,78,21053,-82
2019-09-10 22:26:30,12.47,10.35,10.70,99.90,375405,78,21017,-82
2019-09-10 22:27:04,12.30,9.68,10.70,99.90,375038,78,21131,-83
2019-09-10 22:27:38,14.13,9.98,10.70,99.90,375312,78,21084,-83
2019-09-10 22:28:12,12.82,9.53,10.70,99.90,375362,78,21108,-83
2019-09-10 22:28:48,11.33,9.38,10.70,99.90,375287,78,21088,-83
2019-09-10 22:29:22,12.65,10.03,10.60,99.90,375325,78,21530,-82
2019-09-10 22:29:56,11.65,9.35,10.60,99.90,375285,78,21467,-83
2019-09-10 22:30:30,10.50,8.60,10.60,99.90,375271,78,21510,-82
2019-09-10 22:31:04,12.00,9.60,10.60,99.90,375361,78,21049,-82
2019-09-10 22:31:38,13.88,9.30,10.60,99.90,375285,78,21045,-83
2019-09-10 22:32:12,12.28,9.23,10.60,99.90,375285,78,21045,-83
2019-09-10 22:32:46,11.83,10.05,10.50,99.90,375317,78,21051,-83
2019-09-10 22:33:19,13.93,9.93,10.50,99.90,375327,78,21115,-83
2019-09-10 22:33:53,12.63,9.73,10.50,99.90,375264,78,21534,-83
2019-09-10 22:34:27,12.85,10.63,10.50,99.90,375308,78,21107,-83
2019-09-10 22:35:00,12.88,10.50,10.60,99.90,375299,78,21530,-83
2019-09-10 22:35:34,12.63,10.53,10.60,99.90,375297,78,21221,-83
2019-09-10 22:36:09,11.95,9.83,10.60,99.90,375343,78,21465,-83
2019-09-10 22:36:42,13.22,9.48,10.50,99.90,375264,78,21475,-83
2019-09-10 22:37:16,11.55,9.85,10.50,99.90,375238,78,21005,-82
2019-09-10 22:37:50,11.10,9.93,10.50,99.90,375302,78,21045,-83
2019-09-10 22:38:24,14.00,9.70,10.50,99.90,375324,78,21558,-83
2019-09-10 22:38:59,11.33,9.43,10.50,99.90,375320,78,21045,-83
2019-09-10 22:39:32,12.18,9.65,10.50,99.90,375297,78,21037,-82
2019-09-10 22:40:09,11.93,10.45,10.40,99.90,375371,78,21479,-82
2019-09-10 22:40:43,13.53,10.03,10.30,99.90,375262,78,21053,-82
2019-09-10 22:41:17,13.70,10.72,10.30,99.90,375346,78,21037,-82
2019-09-10 22:41:50,14.40,10.80,10.30,99.90,375293,78,21025,-82
2019-09-10 22:42:26,13.90,10.98,10.30,99.90,375356,78,21013,-83
2019-09-10 22:43:00,15.20,12.15,10.30,99.90,375252,78,21634,-82
2019-09-10 22:43:33,13.88,11.15,10.20,99.90,375347,78,21025,-82
2019-09-10 22:44:08,12.75,9.90,10.20,99.90,375363,78,21138,-83
2019-09-10 22:44:42,12.58,10.35,10.20,99.90,375345,78,21037,-82
2019-09-10 22:45:15,16.30,11.28,10.20,99.90,375275,78,21041,-83
2019-09-10 22:45:49,12.37,10.00,10.20,99.90,375386,78,21099,-83
2019-09-10 22:46:24,15.55,10.93,10.20,99.90,375341,78,21033,-83
2019-09-10 22:46:57,14.63,12.05,10.20,99.90,375363,78,21041,-83
2019-09-10 22:47:33,13.62,10.70,10.20,99.90,375339,78,21033,-84
2019-09-10 22:48:07,14.13,10.28,10.20,99.90,375322,78,21437,-83
2019-09-10 22:48:40,14.03,11.00,10.30,99.90,375338,78,21455,-83
2019-09-10 22:49:14,12.75,11.40,10.30,99.90,375316,78,21070,-83
2019-09-10 22:49:48,12.58,11.10,10.30,99.90,375317,78,21029,-83
2019-09-10 22:50:22,11.63,10.13,10.30,99.90,375298,78,21115,-82
2019-09-10 22:50:56,11.70,9.43,10.30,99.90,375297,78,21026,-83
2019-09-10 22:51:30,14.83,11.28,10.30,99.90,375358,78,21557,-83
2019-09-10 22:52:03,14.33,11.88,10.30,99.90,375313,78,21112,-82
2019-09-10 22:52:37,13.95,11.68,10.30,99.90,375225,78,21080,-83
2019-09-10 22:53:11,12.60,10.68,10.30,99.90,375385,78,21060,-83
2019-09-10 22:53:46,15.40,12.68,10.30,99.90,375317,78,21045,-83
2019-09-10 22:54:20,14.10,12.20,10.30,99.90,375274,78,21096,-83
2019-09-10 22:54:55,15.00,12.53,10.30,99.90,375362,78,21045,-83
2019-09-10 22:55:29,17.17,13.32,10.30,99.90,375303,78,21104,-83
2019-09-10 22:56:04,19.37,14.85,10.40,99.90,375333,78,21171,-83
2019-09-10 22:56:37,17.87,14.83,10.40,99.90,375280,78,21013,-83
2019-09-10 22:57:11,17.05,13.93,10.40,99.90,375269,77,21523,-83
2019-09-10 22:57:45,19.07,14.95,10.40,99.90,375310,78,21029,-82
2019-09-10 22:58:19,16.42,13.72,10.40,99.90,375320,78,21514,-83
2019-09-10 22:58:52,14.83,12.68,10.40,99.90,375326,78,21080,-83
2019-09-10 22:59:26,15.58,11.22,10.40,99.90,375304,78,20994,-82
2019-09-10 23:00:00,13.85,11.50,10.30,99.90,375357,78,21053,-83
2019-09-10 23:00:34,14.85,12.33,10.40,99.90,375347,78,21567,-82
2019-09-10 23:01:08,11.80,10.10,10.40,99.90,375238,78,21108,-83
2019-09-10 23:01:42,19.12,14.63,10.40,99.90,375325,78,21083,-83
2019-09-10 23:02:16,18.17,14.78,10.40,99.90,375353,78,21554,-83
2019-09-10 23:02:50,17.15,13.45,10.40,99.90,375312,78,21033,-83
2019-09-10 23:03:24,14.55,11.90,10.40,99.90,375312,78,21499,-83
2019-09-10 23:03:57,15.75,10.75,10.30,99.90,375332,78,21115,-83
2019-09-10 23:04:31,22.07,16.17,10.40,99.90,375300,78,21087,-83
2019-09-10 23:05:09,17.32,14.55,10.30,99.90,375342,78,21476,-83
2019-09-10 23:05:42,15.38,12.37,10.40,99.90,375304,78,21033,-83
2019-09-10 23:06:16,15.70,12.53,10.30,99.90,375333,78,21053,-82
2019-09-10 23:06:50,12.65,10.93,10.40,99.90,373543,78,21085,-83
2019-09-10 23:07:23,16.12,11.10,10.40,99.90,373527,79,21064,-82
2019-09-10 23:07:57,12.80,10.88,10.40,99.90,373477,78,21084,-83
2019-09-10 23:08:31,18.17,10.75,10.30,99.90,373437,79,21570,-82
2019-09-10 23:09:06,12.75,10.95,10.30,99.90,373472,79,21123,-83
2019-09-10 23:09:40,15.88,10.60,10.30,99.90,373453,79,21054,-83
2019-09-10 23:10:14,15.28,12.13,10.30,99.90,373483,79,21573,-82
2019-09-10 23:10:48,13.18,11.03,10.30,99.90,373475,79,21096,-83
2019-09-10 23:11:22,14.78,11.85,10.20,99.90,373432,79,21104,-83
2019-09-10 23:11:56,15.03,11.50,10.20,99.90,373486,79,21115,-82
2019-09-10 23:12:29,14.83,11.08,10.20,99.90,373450,79,21049,-83
2019-09-10 23:13:03,14.20,10.58,10.20,99.90,373451,79,21046,-83
2019-09-10 23:13:37,11.83,10.13,10.20,99.90,373511,79,21018,-83
2019-09-10 23:14:10,12.73,10.72,10.20,99.90,373479,79,21492,-82
2019-09-10 23:14:44,13.45,9.83,10.20,99.90,373484,79,21092,-83
2019-09-10 23:15:19,12.10,9.70,10.20,99.90,373496,78,21050,-82
2019-09-10 23:15:52,13.20,9.73,10.20,99.90,373470,79,21139,-83
2019-09-10 23:16:26,13.65,10.50,10.20,99.90,373489,79,21139,-82
2019-09-10 23:17:00,11.33,9.58,10.20,99.90,373504,79,21088,-83
2019-09-10 23:17:33,13.95,10.98,10.20,99.90,373466,79,21089,-83
2019-09-10 23:18:07,13.75,10.43,10.20,99.90,373523,79,20990,-83
2019-09-10 23:18:41,13.08,10.80,10.20,99.90,373511,79,21018,-83
2019-09-10 23:19:15,13.72,11.22,10.20,99.90,373512,78,21104,-83
2019-09-10 23:19:49,14.05,11.50,10.20,99.90,373494,79,21449,-83
2019-09-10 23:20:23,12.98,11.18,10.20,99.90,373519,78,21030,-83
2019-09-10 23:20:56,15.65,11.75,10.10,99.90,373413,79,21120,-82
2019-09-10 23:21:30,14.78,12.05,10.10,99.90,373514,79,21104,-83
2019-09-10 23:22:04,13.22,11.05,10.10,99.90,373513,79,21452,-83
2019-09-10 23:22:38,14.28,10.72,10.10,99.90,373519,79,21038,-83
2019-09-10 23:23:12,12.93,10.30,10.10,99.90,373491,79,21013,-83
2019-09-10 23:23:46,14.85,12.00,10.10,99.90,373450,79,21053,-83
2019-09-10 23:24:19,15.03,12.03,10.10,99.90,373443,79,21116,-83
2019-09-10 23:24:53,15.70,13.35,10.10,99.90,373426,79,21053,-83
2019-09-10 23:25:31,18.62,12.90,10.10,99.90,373442,79,21061,-83
2019-09-10 23:26:04,16.77,12.90,10.10,99.90,373479,78,21554,-83
2019-09-10 23:26:38,15.70,13.13,10.10,99.90,373479,79,21009,-83
2019-09-10 23:27:12,16.90,12.37,10.10,99.90,373454,79,21627,-83
2019-09-10 23:27:45,16.23,11.73,10.10,99.90,373468,79,21112,-83
2019-09-10 23:28:19,13.38,10.98,10.10,99.90,373468,79,21131,-83
2019-09-10 23:28:53,14.05,10.93,10.10,99.90,373442,79,21145,-82
2019-09-10 23:29:27,12.07,10.15,10.10,99.90,365663,80,21031,-83
2019-09-10 23:30:01,12.78,10.58,10.10,99.90,365650,81,21167,-83
2019-09-10 23:30:35,17.55,10.58,10.10,99.90,365659,81,21116,-83
2019-09-10 23:31:08,14.73,10.65,10.00,99.90,367194,79,21074,-83
2019-09-10 23:31:42,13.70,10.80,10.00,99.90,373431,79,21541,-83
2019-09-10 23:32:16,16.50,11.30,10.00,99.90,373472,79,21081,-83
2019-09-10 23:32:50,12.63,10.43,10.00,99.90,373435,79,21503,-82
2019-09-10 23:33:24,14.55,10.85,9.90,99.90,373504,79,21042,-83
2019-09-10 23:33:58,12.98,10.40,9.90,99.90,373456,79,21464,-83
2019-09-10 23:34:31,12.93,10.03,9.90,99.90,373435,78,21096,-83
2019-09-10 23:35:09,15.78,11.30,9.90,99.90,373466,79,21514,-83
2019-09-10 23:35:43,12.07,10.78,9.90,99.90,373493,79,21096,-83
2019-09-10 23:36:17,14.38,10.85,9.90,99.90,373501,79,21001,-83
2019-09-10 23:36:50,13.25,11.10,9.90,99.90,373415,79,21103,-83
2019-09-10 23:37:24,13.93,10.93,9.90,99.90,373446,79,21542,-83
2019-09-10 23:37:58,14.30,10.82,9.90,99.90,373495,79,21245,-83
2019-09-10 23:38:32,16.37,10.80,9.90,99.90,373436,79,21112,-84
2019-09-10 23:39:08,13.48,10.98,9.90,99.90,373459,79,21057,-83
2019-09-10 23:39:41,14.60,12.53,9.90,99.90,373445,79,21022,-83
2019-09-10 23:40:17,11.18,9.98,9.90,99.90,373504,79,21115,-83
2019-09-10 23:40:51,17.02,11.73,9.90,99.90,373495,79,21483,-82
2019-09-10 23:41:25,18.35,14.90,9.90,99.90,373533,79,21487,-83
2019-09-10 23:41:59,16.45,12.98,9.90,99.90,373405,79,21136,-82
2019-09-10 23:42:32,33.00,20.97,9.90,99.90,373462,79,21084,-83
2019-09-10 23:43:06,23.42,16.17,9.90,99.90,373510,79,21045,-83
2019-09-10 23:43:40,18.48,13.00,9.90,99.90,373470,79,21092,-83
2019-09-10 23:44:14,15.93,12.30,10.00,99.90,373465,79,21069,-83
2019-09-10 23:44:47,14.58,11.35,10.00,99.90,373435,79,21026,-82
2019-09-10 23:45:21,14.68,11.22,10.00,99.90,373478,79,21022,-83
2019-09-10 23:45:55,12.15,10.72,9.90,99.90,373469,79,21042,-83
2019-09-10 23:46:29,13.75,10.93,9.90,99.90,373520,79,21026,-83
2019-09-10 23:47:03,13.32,11.30,9.90,99.90,373461,79,21076,-83
2019-09-10 23:47:37,14.28,11.57,10.00,99.90,373486,79,21053,-83
2019-09-10 23:48:11,14.07,11.57,9.90,99.90,373513,79,21100,-83
2019-09-10 23:48:45,14.33,10.75,10.00,99.90,373431,79,21471,-82
2019-09-10 23:49:19,13.18,10.70,10.00,99.90,373508,79,21018,-82
2019-09-10 23:49:52,13.20,11.65,9.90,99.90,373496,79,21002,-82
2019-09-10 23:50:32,13.45,11.25,9.90,99.90,373488,79,21100,-83
2019-09-10 23:51:06,16.07,12.60,9.90,99.90,373497,79,21053,-83
2019-09-10 23:51:39,20.43,14.38,9.90,99.90,373500,79,21056,-83
2019-09-10 23:52:15,16.35,12.90,9.90,99.90,373499,79,21233,-83
2019-09-10 23:52:49,19.62,14.18,9.90,99.90,373413,79,21108,-83
2019-09-10 23:53:22,18.42,13.55,9.90,99.90,373513,79,21116,-83
2019-09-10 23:53:56,16.48,13.15,9.90,99.90,373458,79,21042,-83
2019-09-10 23:54:30,15.65,12.15,10.00,99.90,373522,79,21029,-82
2019-09-10 23:55:04,16.25,11.48,10.00,99.90,373528,79,21042,-83
2019-09-10 23:55:38,18.87,12.85,10.00,99.90,373459,79,21009,-83
2019-09-10 23:56:12,13.40,11.43,10.00,99.90,373520,79,21025,-83
2019-09-10 23:56:45,14.13,11.38,10.00,99.90,373384,78,21018,-83
2019-09-10 23:57:19,14.70,10.65,10.00,99.90,373519,79,21096,-83
2019-09-10 23:57:53,13.62,9.98,10.00,99.90,373505,79,21037,-83
2019-09-10 23:58:28,15.98,10.53,10.00,99.90,373486,79,21038,-83
2019-09-10 23:59:02,13.08,10.65,10.00,99.90,373512,79,21088,-82
2019-09-10 23:59:36,11.75,10.03,10.00,99.90,373499,79,21057,-83