2019-09-10 00:00:43,32.40,20.92,7.50,99.90,379572,76,21041,-61
2019-09-10 00:01:16,31.82,19.80,7.40,99.90,374803,78,22408,-62
2019-09-10 00:01:50,29.32,18.20,7.40,99.90,380613,76,21545,-59
2019-09-10 00:02:26,31.00,18.62,7.40,99.90,381769,77,21054,-62
2019-09-10 00:02:59,34.30,18.02,7.40,99.90,382718,76,21121,-60
2019-09-10 00:03:34,30.62,18.90,7.40,99.90,381714,76,21069,-61
2019-09-10 00:04:08,30.60,19.62,7.40,99.90,370744,79,21857,-61
2019-09-10 00:04:41,28.83,17.98,7.40,99.90,375446,76,21505,-60
2019-09-10 00:05:15,31.10,19.90,7.40,99.90,373267,77,21089,-61
2019-09-10 00:05:49,44.65,23.25,7.40,99.90,377896,76,21183,-61
2019-09-10 00:06:23,36.55,21.73,7.40,99.90,379521,76,21471,-59
2019-09-10 00:06:57,48.85,21.52,7.40,99.90,379816,76,21154,-60
2019-09-10 00:07:31,34.73,20.35,7.40,99.90,376749,78,21030,-62
2019-09-10 00:08:06,29.75,18.80,7.40,99.90,378662,76,21038,-59
2019-09-10 00:08:40,29.07,18.48,7.40,99.90,374986,77,21125,-57
2019-09-10 00:09:15,34.18,18.50,7.40,99.90,376653,78,21134,-61
2019-09-10 00:09:48,30.92,18.75,7.40,99.90,372001,78,21035,-61
2019-09-10 00:10:24,56.25,21.17,7.30,99.90,379251,76,21500,-59
2019-09-10 00:10:58,30.50,18.65,7.30,99.90,376152,77,21136,-60
2019-09-10 00:11:31,32.08,20.25,7.30,99.90,376393,77,21430,-56
2019-09-10 00:12:05,37.35,21.50,7.30,99.90,376909,76,21187,-62
2019-09-10 00:12:40,37.13,21.85,7.30,99.90,376928,76,21156,-58
2019-09-10 00:13:13,39.25,22.80,7.40,99.90,383013,77,21027,-57
2019-09-10 00:13:47,36.30,22.40,7.30,99.90,375561,76,21698,-62
2019-09-10 00:14:22,36.60,22.35,7.30,99.90,379463,77,21598,-61
2019-09-10 00:14:56,41.33,23.85,7.30,99.90,377045,76,21126,-61
2019-09-10 00:15:31,36.95,21.12,7.30,99.90,375019,77,21089,-60
2019-09-10 00:16:05,32.38,21.17,7.30,99.90,381978,76,21039,-61
2019-09-10 00:16:38,32.10,20.52,7.30,99.90,380074,76,21152,-60
2019-09-10 00:17:13,39.63,22.02,7.30,99.90,377176,77,21047,-59
2019-09-10 00:17:47,36.13,21.52,7.30,99.90,376644,76,21023,-62
2019-09-10 00:18:21,37.08,20.43,7.30,99.90,377687,77,21113,-61
2019-09-10 00:18:55,38.73,22.67,7.20,99.90,380106,76,21137,-62
2019-09-10 00:19:29,35.88,19.77,7.30,99.90,379994,77,21079,-61
2019-09-10 00:20:04,34.45,19.48,7.30,99.90,379728,76,22090,-60
2019-09-10 00:20:38,25.82,17.73,7.30,99.90,377310,76,21007,-57
2019-09-10 00:21:12,34.83,20.32,7.30,99.90,378650,77,21100,-58
2019-09-10 00:21:47,31.73,19.75,7.20,99.90,378201,76,21114,-61
2019-09-10 00:22:21,30.27,19.07,7.20,99.90,379187,76,21134,-59
2019-09-10 00:22:55,35.85,19.35,7.20,99.90,376460,76,21101,-60
2019-09-10 00:23:28,26.02,17.30,7.20,99.90,380388,76,21144,-60
2019-09-10 00:24:03,31.95,18.73,7.20,99.90,375919,76,21110,-58
2019-09-10 00:24:36,28.47,17.92,7.20,99.90,376900,78,21136,-54
2019-09-10 00:25:11,29.20,18.60,7.20,99.90,375865,77,21144,-58
2019-09-10 00:25:45,40.52,19.95,7.20,99.90,377291,76,21149,-54
2019-09-10 00:26:19,44.95,22.60,7.20,99.90,379175,77,20993,-60
2019-09-10 00:26:52,42.55,21.52,7.20,99.90,381061,76,21067,-57
2019-09-10 00:27:26,38.42,20.65,7.20,99.90,384101,76,21185,-59
2019-09-10 00:28:00,30.35,19.52,7.20,99.90,378904,76,21648,-60
2019-09-10 00:28:33,35.52,19.77,7.20,99.90,376583,78,21635,-61
2019-09-10 00:29:08,27.27,17.65,7.20,99.90,376259,76,21215,-61
2019-09-10 00:29:41,30.55,18.32,7.20,99.90,376562,78,21991,-61
2019-09-10 00:30:17,25.30,16.52,7.20,99.90,382360,76,21094,-60
2019-09-10 00:30:52,29.10,17.17,7.10,99.90,371380,76,21215,-59
2019-09-10 00:31:26,30.95,17.45,7.20,99.90,374218,78,21092,-58
2019-09-10 00:31:59,26.12,17.12,7.10,99.90,375470,76,21599,-60
2019-09-10 00:32:33,23.38,17.07,7.20,99.90,376620,77,21500,-60
2019-09-10 00:33:07,32.08,18.65,7.20,99.90,382434,76,21566,-60
2019-09-10 00:33:41,24.00,15.65,7.10,99.90,381699,76,21115,-62
2019-09-10 00:34:15,24.32,16.17,7.10,99.90,381876,76,21086,-59
2019-09-10 00:34:49,24.07,15.93,7.10,99.90,383840,76,21179,-60
2019-09-10 00:35:24,25.77,15.83,7.10,99.90,384097,76,21554,-59
2019-09-10 00:35:59,34.03,18.65,7.10,99.90,377775,76,21532,-61
2019-09-10 00:36:33,29.80,19.42,7.10,99.90,374886,78,22554,-61
2019-09-10 00:37:06,28.27,18.70,7.10,99.90,379314,76,21090,-58
2019-09-10 00:37:41,26.52,18.30,7.10,99.90,382395,76,21091,-60
2019-09-10 00:38:16,27.75,16.55,7.10,99.90,378390,76,22448,-63
2019-09-10 00:38:50,34.25,19.10,7.00,99.90,376485,78,22313,-62
2019-09-10 00:39:24,36.60,19.70,7.00,99.90,376648,76,21118,-60
2019-09-10 00:39:58,30.25,18.85,7.00,99.90,376762,77,21188,-61
2019-09-10 00:40:32,29.18,19.12,7.00,99.90,377198,77,21074,-61
2019-09-10 00:41:06,30.23,19.60,7.00,99.90,377754,76,21082,-60
2019-09-10 00:41:40,31.93,20.05,7.00,99.90,370385,79,21630,-62
2019-09-10 00:42:13,31.35,19.02,7.00,99.90,378902,76,21465,-57
2019-09-10 00:42:47,28.85,18.17,7.00,99.90,373262,76,21180,-62
2019-09-10 00:43:21,35.95,19.65,7.00,99.90,376372,76,21423,-59
2019-09-10 00:43:54,26.10,18.00,7.00,99.90,376954,77,21101,-59
2019-09-10 00:44:28,31.93,18.70,7.00,99.90,376087,76,21086,-61
2019-09-10 00:45:02,30.88,18.07,7.00,99.90,376036,77,21110,-62
2019-09-10 00:45:39,33.70,19.32,7.00,99.90,374081,78,21407,-62
2019-09-10 00:46:13,32.85,20.95,7.00,99.90,377276,76,21160,-58
2019-09-10 00:46:47,33.67,19.82,7.00,99.90,375018,78,21136,-60
2019-09-10 00:47:20,29.85,19.37,7.00,99.90,376224,76,21145,-59
2019-09-10 00:47:54,32.23,18.82,7.00,99.90,374967,77,21213,-61
2019-09-10 00:48:28,34.88,20.32,7.00,99.90,379303,77,22203,-62
2019-09-10 00:49:02,28.00,18.27,7.00,99.90,374488,77,21243,-59
2019-09-10 00:49:36,25.97,18.37,7.00,99.90,379368,77,21170,-59
2019-09-10 00:50:11,35.23,20.65,7.00,99.90,377038,76,21181,-59
2019-09-10 00:50:47,37.98,20.62,7.00,99.90,376615,77,21215,-59
2019-09-10 00:51:21,43.15,20.95,7.00,99.90,379662,76,21086,-61
2019-09-10 00:51:54,45.03,22.95,7.00,99.90,384219,76,21414,-59
2019-09-10 00:52:28,41.55,23.25,7.00,99.90,382105,76,21235,-62
2019-09-10 00:53:02,42.33,22.40,7.00,99.90,383482,76,21036,-61
2019-09-10 00:53:36,42.65,22.98,7.00,99.90,379547,76,21080,-59
2019-09-10 00:54:09,35.68,21.23,6.90,99.90,377381,77,21175,-63
2019-09-10 00:54:43,36.88,20.15,7.00,99.90,377826,78,21107,-62
2019-09-10 00:55:17,33.73,20.90,6.90,99.90,379072,76,21213,-61
2019-09-10 00:55:50,36.83,22.00,7.00,99.90,376929,77,21148,-61
2019-09-10 00:56:24,45.43,24.07,7.00,99.90,377594,76,21065,-63
2019-09-10 00:56:58,87.57,28.20,7.00,99.90,375307,77,21078,-63
2019-09-10 00:57:33,60.60,25.57,7.00,99.90,380000,76,21195,-63
2019-09-10 00:58:07,35.65,21.60,7.00,99.90,371918,77,21172,-58
2019-09-10 00:58:41,40.03,22.58,7.00,99.90,378619,76,21099,-61
2019-09-10 00:59:14,33.70,20.57,7.00,99.90,370931,78,21121,-61
2019-09-10 00:59:48,38.95,22.82,7.00,99.90,370500,79,21196,-62
2019-09-10 01:00:28,34.35,21.55,7.00,99.90,375317,76,22218,-60
2019-09-10 01:01:02,30.95,19.87,7.00,99.90,376440,78,21152,-62
2019-09-10 01:01:36,31.75,20.05,7.00,99.90,374656,77,21180,-58
2019-09-10 01:02:10,32.33,20.50,7.00,99.90,376831,77,21097,-60
2019-09-10 01:02:43,35.17,20.90,7.00,99.90,376655,76,21160,-59
2019-09-10 01:03:17,34.33,21.40,7.00,99.90,378179,77,21623,-62
2019-09-10 01:03:52,34.78,21.68,7.00,99.90,373740,78,21125,-59
2019-09-10 01:04:25,35.13,21.42,7.00,99.90,377409,76,21164,-58
2019-09-10 01:04:59,34.15,21.10,7.00,99.90,375159,76,21129,-60
2019-09-10 01:05:33,35.95,21.95,6.90,99.90,375579,76,21172,-60
2019-09-10 01:06:07,40.40,23.05,6.90,99.90,366649,78,21095,-58
2019-09-10 01:06:41,35.60,22.50,6.90,99.90,381048,76,21089,-60
2019-09-10 01:07:15,42.10,22.65,6.90,99.90,373584,76,21156,-58
2019-09-10 01:07:48,35.70,21.97,6.90,99.90,378127,76,21111,-61
2019-09-10 01:08:22,34.60,20.97,7.00,99.90,378077,76,22189,-62
2019-09-10 01:08:56,37.03,22.75,6.90,99.90,370559,79,21669,-61
2019-09-10 01:09:32,34.73,21.60,6.90,99.90,376965,76,21056,-63
2019-09-10 01:10:10,37.23,22.82,7.00,99.90,375603,77,21172,-60
2019-09-10 01:10:44,30.17,20.15,7.00,99.90,378671,76,22535,-60
2019-09-10 01:11:18,32.48,19.90,7.00,99.90,383371,76,21613,-63
2019-09-10 01:11:52,28.42,18.82,6.90,99.90,382879,76,21118,-59
2019-09-10 01:12:26,37.80,22.07,6.90,99.90,381632,76,21092,-60
2019-09-10 01:12:59,39.08,22.95,6.90,99.90,372752,76,21078,-59
2019-09-10 01:13:33,41.68,22.93,7.00,99.90,373803,76,21613,-60
2019-09-10 01:14:07,42.35,23.52,7.00,99.90,373130,78,21170,-59
2019-09-10 01:14:41,39.05,22.58,7.00,99.90,378325,76,21129,-59
2019-09-10 01:15:16,37.83,22.95,7.00,99.90,374570,76,22176,-62
2019-09-10 01:15:50,34.70,21.60,7.00,99.90,377008,76,21467,-61
2019-09-10 01:16:24,46.00,24.15,6.90,99.90,380123,76,21145,-63
2019-09-10 01:16:58,41.23,22.75,7.00,99.90,382769,76,21658,-57
2019-09-10 01:17:32,33.58,21.50,7.00,99.90,381422,76,21435,-62
2019-09-10 01:18:05,34.35,20.88,6.90,99.90,370282,79,21106,-61
2019-09-10 01:18:39,33.28,19.92,6.90,99.90,377976,76,21120,-61
2019-09-10 01:19:13,40.67,22.45,6.90,99.90,376509,76,21630,-59
2019-09-10 01:19:47,34.85,20.12,6.90,99.90,376166,76,21175,-61
2019-09-10 01:20:23,37.03,21.30,6.90,99.90,383394,76,21149,-63
2019-09-10 01:20:57,34.23,20.45,6.90,99.90,382731,76,21136,-63
2019-09-10 01:21:33,31.02,20.30,6.90,99.90,381573,76,21080,-62
2019-09-10 01:22:07,29.25,18.55,6.90,99.90,376577,76,21066,-61
2019-09-10 01:22:41,27.50,18.80,6.90,99.90,378087,76,21063,-58
2019-09-10 01:23:15,34.58,21.02,6.90,99.90,375050,77,22172,-63
2019-09-10 01:23:49,30.12,19.82,6.90,99.90,378614,76,21110,-62
2019-09-10 01:24:22,30.65,19.45,6.90,99.90,383044,76,21120,-59
2019-09-10 01:24:56,36.08,21.60,6.90,99.90,380994,76,21149,-63
2019-09-10 01:25:30,36.80,21.77,6.90,99.90,380442,76,22417,-60
2019-09-10 01:26:04,37.73,21.27,6.90,99.90,381955,76,22288,-62
2019-09-10 01:26:38,34.73,22.25,6.90,99.90,378610,76,21136,-62
2019-09-10 01:27:12,33.45,20.43,6.90,99.90,383694,76,21076,-60
2019-09-10 01:27:46,37.05,22.22,6.90,99.90,380389,76,21145,-63
2019-09-10 01:28:19,32.28,20.95,6.90,99.90,377989,77,21058,-59
2019-09-10 01:28:53,36.25,22.17,6.90,99.90,381991,76,21501,-60
2019-09-10 01:29:27,27.95,18.80,6.90,99.90,382509,76,21441,-61
2019-09-10 01:30:01,30.17,19.45,6.80,99.90,378601,76,21050,-60
2019-09-10 01:30:38,27.05,19.00,6.80,99.90,371660,78,22337,-62
2019-09-10 01:31:12,27.93,18.27,6.80,99.90,368495,78,21170,-60
2019-09-10 01:31:45,28.73,19.50,6.80,99.90,374996,77,21682,-59
2019-09-10 01:32:19,28.27,19.60,6.80,99.90,371512,77,21183,-60
2019-09-10 01:32:53,31.85,20.25,6.80,99.90,371888,76,21129,-64
2019-09-10 01:33:26,34.75,20.77,6.80,99.90,379038,77,21088,-63
2019-09-10 01:34:00,33.35,20.65,6.80,99.90,377279,76,21098,-59
2019-09-10 01:34:34,43.63,23.02,6.80,99.90,375893,78,22433,-60
2019-09-10 01:35:09,29.57,19.87,6.80,99.90,379532,76,21133,-60
2019-09-10 01:35:44,32.80,20.15,6.80,99.90,382089,77,21060,-59
2019-09-10 01:36:18,29.25,20.02,6.80,99.90,382879,76,21640,-58
2019-09-10 01:36:51,26.23,17.52,6.80,99.90,370834,78,21105,-61
2019-09-10 01:37:25,30.02,18.82,6.80,99.90,371692,76,21132,-63
2019-09-10 01:37:59,28.27,18.25,6.80,99.90,380740,76,21212,-63
2019-09-10 01:38:32,28.57,18.85,6.80,99.90,374357,77,21441,-63
2019-09-10 01:39:08,27.45,18.50,6.80,99.90,377357,76,21113,-60
2019-09-10 01:39:41,24.45,17.35,6.80,99.90,380441,77,21141,-62
2019-09-10 01:40:19,26.02,18.35,6.80,99.90,377830,76,22739,-61
2019-09-10 01:40:53,29.52,19.80,6.80,99.90,376034,78,21153,-63
2019-09-10 01:41:27,30.95,19.17,6.80,99.90,376795,76,21100,-63
2019-09-10 01:42:00,30.95,19.70,6.80,99.90,381842,76,21540,-61
2019-09-10 01:42:34,33.35,21.00,6.80,99.90,382296,76,21154,-61
2019-09-10 01:43:08,30.40,20.15,6.80,99.90,378239,76,21654,-60
2019-09-10 01:43:41,28.45,19.20,6.80,99.90,377148,77,21625,-61
2019-09-10 01:44:15,29.45,20.08,6.80,99.90,380007,76,21106,-62
2019-09-10 01:44:49,32.55,21.97,6.80,99.90,380499,76,21162,-63
2019-09-10 01:45:28,27.60,18.85,6.80,99.90,379084,76,22680,-60
2019-09-10 01:46:02,28.38,19.73,6.80,99.90,370809,78,21637,-58
2019-09-10 01:46:36,30.20,18.90,6.80,99.90,372586,77,21168,-62
2019-09-10 01:47:11,39.80,21.17,6.80,99.90,376961,76,21175,-63
2019-09-10 01:47:45,33.20,20.32,6.80,99.90,378815,76,21151,-62
2019-09-10 01:48:19,31.30,19.90,6.80,99.90,380258,76,21590,-59
2019-09-10 01:48:55,33.28,20.62,6.80,99.90,375163,78,21066,-59
2019-09-10 01:49:29,29.37,18.35,6.80,99.90,377673,76,21150,-60
2019-09-10 01:50:05,30.70,18.82,6.80,99.90,381343,77,21923,-60
2019-09-10 01:50:39,33.83,20.50,6.80,99.90,377397,77,21019,-60
2019-09-10 01:51:14,33.38,20.30,6.80,99.90,380960,76,21840,-61
2019-09-10 01:51:48,30.72,18.32,6.80,99.90,374482,78,21064,-60
2019-09-10 01:52:21,28.75,19.50,6.80,99.90,380196,76,21106,-58
2019-09-10 01:52:55,28.77,19.37,6.80,99.90,378598,76,21103,-63
2019-09-10 01:53:29,31.60,20.62,6.80,99.90,379772,76,21290,-61
2019-09-10 01:54:02,28.95,19.65,6.80,99.90,376958,77,21034,-62
2019-09-10 01:54:36,35.80,20.97,6.80,99.90,383482,76,21625,-60
2019-09-10 01:55:11,27.80,18.40,6.70,99.90,381949,77,21046,-57
2019-09-10 01:55:44,31.87,20.70,6.80,99.90,374750,77,21117,-59
2019-09-10 01:56:18,31.02,20.15,6.80,99.90,377388,76,21108,-62
2019-09-10 01:56:52,33.78,22.22,6.70,99.90,381191,76,21044,-62
2019-09-10 01:57:25,32.40,21.30,6.80,99.90,381021,76,21076,-60
2019-09-10 01:57:59,31.37,20.57,6.80,99.90,381701,76,21307,-60
2019-09-10 01:58:33,32.90,20.37,6.80,99.90,382470,76,21086,-62
2019-09-10 01:59:06,32.15,20.95,6.80,99.90,378152,76,21616,-59
2019-09-10 01:59:40,36.42,22.10,6.80,99.90,382732,76,21909,-58
2019-09-10 02:00:17,31.07,21.55,6.80,99.90,379920,77,21173,-62
2019-09-10 02:00:51,31.48,19.05,6.80,99.90,371348,77,21164,-59
2019-09-10 02:01:25,31.30,20.27,6.80,99.90,378314,76,21611,-56
2019-09-10 02:01:59,28.17,18.98,6.80,99.90,377508,77,21524,-59
2019-09-10 02:02:32,28.23,19.45,6.80,99.90,380381,76,21050,-60
2019-09-10 02:03:07,28.62,19.45,6.80,99.90,381037,76,21547,-58
2019-09-10 02:03:41,28.92,18.75,6.80,99.90,375971,76,21076,-60
2019-09-10 02:04:14,28.77,19.40,6.80,99.90,376775,77,21634,-59
2019-09-10 02:04:48,26.60,17.45,6.80,99.90,379474,76,21118,-57
2019-09-10 02:05:25,27.55,18.25,6.80,99.90,372048,76,21152,-61
2019-09-10 02:05:59,28.90,19.07,6.80,99.90,375699,76,21591,-62
2019-09-10 02:06:35,26.40,18.67,6.80,99.90,379360,76,21030,-63
2019-09-10 02:07:10,31.87,19.50,6.80,99.90,376611,77,21923,-62
2019-09-10 02:07:44,37.42,20.85,6.80,99.90,378659,76,21672,-60
2019-09-10 02:08:19,25.60,18.55,6.80,99.90,379381,77,21046,-61
2019-09-10 02:08:54,27.75,17.82,6.80,99.90,382729,76,21056,-60
2019-09-10 02:09:28,24.52,17.15,6.70,99.90,377150,76,21094,-57
2019-09-10 02:10:02,28.05,17.65,6.70,99.90,382501,76,21027,-58
2019-09-10 02:10:37,29.82,17.75,6.70,99.90,382451,76,21117,-61
2019-09-10 02:11:11,38.95,21.05,6.70,99.90,380852,76,21014,-61
2019-09-10 02:11:45,29.25,19.50,6.70,99.90,377672,76,21027,-59
2019-09-10 02:12:19,31.37,19.77,6.70,99.90,376798,78,21101,-60
2019-09-10 02:12:52,31.12,19.65,6.70,99.90,378069,76,21020,-61
2019-09-10 02:13:26,25.50,17.23,6.60,99.90,374030,78,21602,-56
2019-09-10 02:14:00,27.07,18.00,6.60,99.90,374112,77,21054,-59
2019-09-10 02:14:34,27.98,18.40,6.60,99.90,377672,76,21086,-60
2019-09-10 02:15:09,34.00,19.82,6.60,99.90,382506,76,21082,-59
2019-09-10 02:15:43,31.60,19.00,6.60,99.90,380134,76,21030,-56
2019-09-10 02:16:16,30.10,19.30,6.60,99.90,377611,77,21888,-59
2019-09-10 02:16:50,38.02,21.75,6.60,99.90,377109,76,21137,-55
2019-09-10 02:17:24,33.02,21.82,6.60,99.90,377752,77,21137,-61
2019-09-10 02:17:57,31.33,20.55,6.60,99.90,379362,76,21044,-57
2019-09-10 02:18:31,35.13,22.42,6.60,99.90,379538,77,21586,-61
2019-09-10 02:19:05,33.42,21.17,6.60,99.90,374115,77,21162,-59
2019-09-10 02:19:38,35.43,21.35,6.60,99.90,377713,76,21512,-60
2019-09-10 02:20:14,31.50,19.32,6.60,99.90,380509,76,21047,-60
2019-09-10 02:20:48,30.85,18.95,6.60,99.90,376845,76,21074,-55
2019-09-10 02:21:22,27.25,19.02,6.60,99.90,380169,76,21033,-59
2019-09-10 02:21:56,26.15,18.15,6.60,99.90,376109,76,21709,-61
2019-09-10 02:22:30,30.17,18.50,6.50,99.90,375426,78,21070,-59
2019-09-10 02:23:03,30.45,19.40,6.50,99.90,378136,76,21121,-61
2019-09-10 02:23:37,24.95,17.80,6.50,99.90,378619,76,21112,-62
2019-09-10 02:24:11,30.70,18.57,6.50,99.90,377442,76,21132,-62
2019-09-10 02:24:45,26.15,17.15,6.50,99.90,379113,76,21140,-61
2019-09-10 02:25:19,26.93,18.45,6.50,99.90,381065,76,21060,-60
2019-09-10 02:25:53,39.45,20.05,6.50,99.90,377844,76,21638,-61
2019-09-10 02:26:27,30.32,17.67,6.50,99.90,382681,77,21100,-62
2019-09-10 02:27:01,24.23,16.57,6.40,99.90,382200,76,21065,-59
2019-09-10 02:27:36,21.48,15.88,6.40,99.90,379741,77,21045,-56
2019-09-10 02:28:10,34.45,18.82,6.40,99.90,378934,76,21521,-60
2019-09-10 02:28:44,23.22,16.02,6.40,99.90,382176,77,21018,-59
2019-09-10 02:29:18,49.70,18.52,6.40,99.90,377496,77,21090,-60
2019-09-10 02:29:52,169.80,28.23,6.40,99.90,378133,76,21002,-59
2019-09-10 02:30:26,264.68,32.45,6.40,99.90,367962,78,21101,-61
2019-09-10 02:31:00,33.85,15.83,6.40,99.90,380692,76,21042,-59
2019-09-10 02:31:34,32.90,18.12,6.40,99.90,371495,76,21469,-59
2019-09-10 02:32:08,21.00,16.15,6.40,99.90,379446,76,21091,-62
2019-09-10 02:32:41,21.35,14.75,6.30,99.90,371536,78,21077,-61
2019-09-10 02:33:15,31.42,15.68,6.30,99.90,377274,76,21636,-58
2019-09-10 02:33:49,26.82,16.82,6.30,99.90,376841,78,21089,-57
2019-09-10 02:34:23,17.95,13.83,6.30,99.90,376116,77,21019,-59
2019-09-10 02:34:56,24.77,15.60,6.30,99.90,377207,76,21619,-60
2019-09-10 02:35:31,22.15,15.43,6.30,99.90,382479,77,21087,-60
2019-09-10 02:36:05,23.57,15.78,6.30,99.90,382183,76,21507,-59
2019-09-10 02:36:39,19.40,14.13,6.30,99.90,380043,77,21131,-62
2019-09-10 02:37:13,29.72,17.62,6.30,99.90,379392,76,21200,-59
2019-09-10 02:37:47,25.50,15.43,6.30,99.90,383294,77,21043,-62
2019-09-10 02:38:23,24.92,16.35,6.30,99.90,380904,76,21008,-62
2019-09-10 02:38:57,24.37,15.95,6.30,99.90,379546,76,21025,-56
2019-09-10 02:39:33,47.62,19.67,6.30,99.90,382553,76,21635,-60
2019-09-10 02:40:08,21.52,15.40,6.30,99.90,382127,76,21517,-61
2019-09-10 02:40:42,25.88,16.55,6.30,99.90,376899,77,21036,-61
2019-09-10 02:41:16,29.37,16.95,6.20,99.90,378701,76,21106,-59
2019-09-10 02:41:49,19.92,14.68,6.20,99.90,378275,77,21107,-55
2019-09-10 02:42:23,24.23,15.60,6.20,99.90,378794,76,21096,-62
2019-09-10 02:42:59,21.45,15.18,6.20,99.90,376145,77,21070,-59
2019-09-10 02:43:32,20.35,14.05,6.20,99.90,379072,77,21118,-58
2019-09-10 02:44:07,21.48,14.75,6.20,99.90,375183,76,21113,-62
2019-09-10 02:44:43,20.80,14.05,6.20,99.90,370416,79,21109,-62
2019-09-10 02:45:20,17.00,13.50,6.20,99.90,376517,76,21074,-59
2019-09-10 02:45:54,21.60,14.03,6.20,99.90,378842,77,21130,-61
2019-09-10 02:46:29,18.45,14.23,6.20,99.90,383847,76,22218,-62
2019-09-10 02:47:02,19.95,13.90,6.20,99.90,382624,76,21184,-60
2019-09-10 02:47:36,19.00,13.62,6.20,99.90,381352,76,21028,-62
2019-09-10 02:48:11,22.67,15.70,6.20,99.90,373341,76,21183,-59
2019-09-10 02:48:44,26.17,17.40,6.10,99.90,371155,77,21102,-61
2019-09-10 02:49:18,25.23,15.75,6.20,99.90,377558,76,21436,-62
2019-09-10 02:49:52,24.67,15.50,6.20,99.90,376379,78,21153,-62
2019-09-10 02:50:31,20.57,14.28,6.10,99.90,378801,76,21068,-62
2019-09-10 02:51:04,28.98,16.62,6.20,99.90,376308,76,21086,-61
2019-09-10 02:51:38,27.07,15.50,6.20,99.90,371957,77,21125,-61
2019-09-10 02:52:12,23.07,14.68,6.20,99.90,373093,76,22286,-63
2019-09-10 02:52:45,22.50,15.80,6.10,99.90,370325,79,21532,-60
2019-09-10 02:53:19,23.32,15.68,6.20,99.90,375449,76,21434,-60
2019-09-10 02:53:53,19.02,14.65,6.20,99.90,376323,77,21187,-60
2019-09-10 02:54:27,19.67,13.80,6.10,99.90,380937,76,21612,-59
2019-09-10 02:55:01,20.27,14.15,6.10,99.90,378588,77,21082,-58
2019-09-10 02:55:40,20.62,13.53,6.10,99.90,382514,76,21263,-61
2019-09-10 02:56:49,20.45,13.83,6.10,99.90,387291,76,21150,-59
2019-09-10 02:57:22,17.35,13.60,6.10,99.90,388946,74,21074,-58
2019-09-10 02:57:56,20.88,13.95,6.10,99.90,394858,74,21040,-55
2019-09-10 02:58:30,17.85,13.28,6.10,99.90,390198,74,21099,-58
2019-09-10 02:59:03,17.17,13.30,6.10,99.90,387881,75,21071,-56
2019-09-10 02:59:38,19.67,13.38,6.10,99.90,389240,74,22604,-54
2019-09-10 03:00:21,19.67,13.45,6.10,99.90,387556,75,21071,-59
2019-09-10 03:00:54,17.42,12.10,6.10,99.90,381773,75,21114,-58
2019-09-10 03:01:29,16.02,11.55,6.10,99.90,386701,74,21191,-58
2019-09-10 03:02:04,17.25,12.63,6.10,99.90,381739,76,21200,-57
2019-09-10 03:02:39,18.85,12.18,6.10,99.90,393895,74,21411,-57
2019-09-10 03:03:13,17.37,11.63,6.10,99.90,389979,74,22308,-56
2019-09-10 03:03:47,15.93,11.57,6.10,99.90,395444,74,21667,-55
2019-09-10 03:04:21,16.73,10.88,6.10,99.90,391944,74,21096,-56
2019-09-10 03:04:54,14.85,10.95,6.10,99.90,396166,74,21507,-57
2019-09-10 03:05:30,14.07,10.55,6.10,99.90,391641,74,21142,-58
2019-09-10 03:06:04,13.05,10.32,6.10,99.90,387764,76,21101,-56
2019-09-10 03:06:39,13.75,10.68,6.10,99.90,391650,74,21220,-56
2019-09-10 03:07:13,15.23,10.80,6.10,99.90,392648,74,21108,-58
2019-09-10 03:07:47,16.65,11.10,6.10,99.90,395213,74,21080,-56
2019-09-10 03:08:22,13.72,10.10,6.10,99.90,391557,74,21092,-55
2019-09-10 03:08:56,13.32,10.82,6.10,99.90,381501,76,21015,-57
2019-09-10 03:09:29,18.37,11.08,6.20,99.90,387597,74,21729,-57
2019-09-10 03:10:09,24.00,11.20,6.10,99.90,384477,74,22201,-57
2019-09-10 03:10:44,12.75,11.00,6.20,99.90,387542,74,21193,-59
2019-09-10 03:11:17,12.00,9.88,6.20,99.90,383265,76,21167,-56
2019-09-10 03:11:51,12.60,10.00,6.20,99.90,389842,74,21119,-56
2019-09-10 03:12:25,13.75,10.70,6.20,99.90,388677,74,21645,-58
2019-09-10 03:12:59,14.07,9.85,6.20,99.90,388178,74,21094,-58
2019-09-10 03:13:32,14.25,10.95,6.20,99.90,385918,74,21224,-58
2019-09-10 03:14:06,14.28,11.15,6.20,99.90,388087,76,21165,-58
2019-09-10 03:14:40,13.30,10.85,6.10,99.90,390500,74,21661,-56
2019-09-10 03:15:19,13.13,10.95,6.10,99.90,387831,76,21556,-58
2019-09-10 03:15:53,13.10,10.43,6.10,99.90,387152,75,21086,-57
2019-09-10 03:16:26,17.07,11.08,6.10,99.90,386010,75,21111,-58
2019-09-10 03:17:00,15.30,10.13,6.10,99.90,384788,76,21086,-53
2019-09-10 03:17:34,16.67,11.88,6.10,99.90,390611,74,21976,-57
2019-09-10 03:18:08,14.75,11.35,6.10,99.90,387819,76,21082,-56
2019-09-10 03:18:42,15.18,11.53,6.10,99.90,386951,74,21094,-54
2019-09-10 03:19:16,18.07,12.15,6.10,99.90,392493,74,21554,-55
2019-09-10 03:19:50,15.25,11.18,6.10,99.90,392106,74,21098,-56
2019-09-10 03:20:27,16.45,11.48,6.00,99.90,392934,74,21201,-57
2019-09-10 03:21:05,16.02,12.15,6.10,99.90,381067,76,21130,-59
2019-09-10 03:21:38,19.23,12.00,6.10,99.90,387371,74,21243,-58
2019-09-10 03:22:13,19.67,12.45,6.10,99.90,381427,77,21106,-56
2019-09-10 03:22:47,20.35,13.15,6.10,99.90,388667,75,21027,-55
2019-09-10 03:23:22,17.00,11.53,6.10,99.90,388690,74,21035,-53
2019-09-10 03:23:56,13.32,11.28,6.10,99.90,385954,75,21058,-56
2019-09-10 03:24:30,21.12,12.93,6.00,99.90,387861,76,21036,-56
2019-09-10 03:25:06,24.23,13.60,6.00,99.90,388314,76,21132,-57
2019-09-10 03:25:40,24.05,13.60,6.10,99.90,386012,75,22152,-53
2019-09-10 03:26:14,19.40,13.50,6.10,99.90,385313,76,21855,-56
2019-09-10 03:26:47,24.52,14.07,6.00,99.90,384329,76,21023,-57
2019-09-10 03:27:21,22.37,14.07,6.10,99.90,382903,76,21552,-56
2019-09-10 03:27:55,19.27,13.20,6.00,99.90,383753,76,21038,-55
2019-09-10 03:28:28,17.77,12.68,6.10,99.90,384513,76,21172,-56
2019-09-10 03:29:02,17.30,12.20,6.10,99.90,386578,76,21109,-59
2019-09-10 03:29:36,19.35,13.38,6.00,99.90,386165,76,21090,-57
2019-09-10 03:30:11,17.37,13.00,6.00,99.90,388353,76,21051,-55
2019-09-10 03:30:47,26.12,14.60,6.00,99.90,386480,76,21666,-56
2019-09-10 03:31:22,16.50,12.10,6.00,99.90,388872,74,21066,-57
2019-09-10 03:31:56,21.33,14.00,6.00,99.90,388427,76,21136,-58
2019-09-10 03:32:31,20.77,14.93,6.00,99.90,390716,74,21505,-53
2019-09-10 03:33:07,21.33,14.33,6.00,99.90,389187,74,21070,-56
2019-09-10 03:33:40,18.27,13.43,6.00,99.90,388806,74,21066,-57
2019-09-10 03:34:14,31.12,15.78,6.00,99.90,390106,74,21120,-59
2019-09-10 03:34:48,28.30,16.97,6.00,99.90,388576,74,21109,-58
2019-09-10 03:35:23,25.65,16.52,6.00,99.90,389367,74,21490,-53
2019-09-10 03:35:57,25.35,14.70,6.00,99.90,391079,74,21028,-58
2019-09-10 03:36:31,26.93,14.85,6.00,99.90,387520,74,21173,-58
2019-09-10 03:37:04,30.77,15.55,6.00,99.90,394968,74,21879,-58
2019-09-10 03:37:38,25.12,15.95,6.00,99.90,388578,74,21080,-58
2019-09-10 03:38:12,25.30,15.88,6.00,99.90,388691,74,21035,-58
2019-09-10 03:38:46,34.58,18.23,6.00,99.90,387748,76,21027,-56
2019-09-10 03:39:19,28.90,16.23,6.00,99.90,389282,74,21140,-54
2019-09-10 03:39:53,24.12,15.60,6.00,99.90,388397,76,21120,-56
2019-09-10 03:40:30,38.53,17.98,6.00,99.90,388545,74,21518,-57
2019-09-10 03:41:05,30.17,17.77,6.00,99.90,386793,76,22295,-57
2019-09-10 03:41:39,35.40,17.75,6.00,99.90,388557,74,21096,-59
2019-09-10 03:42:13,30.25,17.20,6.00,99.90,388193,75,21070,-56
2019-09-10 03:42:48,29.35,16.48,6.00,99.90,387264,76,21110,-56
2019-09-10 03:43:23,27.62,17.65,6.00,99.90,386895,74,21571,-56
2019-09-10 03:43:56,25.15,16.20,6.00,99.90,381553,77,21027,-58
2019-09-10 03:44:32,29.70,17.05,6.00,99.90,385251,74,21102,-55
2019-09-10 03:45:08,27.80,17.27,6.00,99.90,386942,76,21085,-56
2019-09-10 03:45:43,36.95,18.50,6.00,99.90,388044,74,21141,-56
2019-09-10 03:46:17,31.30,18.70,5.90,99.90,387845,74,21023,-57
2019-09-10 03:46:50,29.55,18.10,5.90,99.90,384009,75,21184,-55
2019-09-10 03:47:24,33.45,19.27,5.90,99.90,383597,74,21706,-58
2019-09-10 03:47:58,36.65,18.98,6.00,99.90,388001,75,21090,-56
2019-09-10 03:48:32,31.90,18.82,6.00,99.90,388277,74,21086,-55
2019-09-10 03:49:05,32.73,17.98,5.90,99.90,387921,76,21696,-58
2019-09-10 03:49:39,27.35,16.90,5.90,99.90,389398,74,21195,-59
2019-09-10 03:50:15,26.12,16.90,5.90,99.90,396235,74,21036,-56
2019-09-10 03:50:49,31.73,17.87,5.90,99.90,387517,74,21393,-59
2019-09-10 03:51:23,25.17,16.15,5.90,99.90,388466,74,21011,-57
2019-09-10 03:51:56,31.33,17.20,5.90,99.90,386793,76,21161,-56
2019-09-10 03:52:31,25.77,16.20,5.90,99.90,388382,74,21573,-53
2019-09-10 03:53:06,25.92,16.17,5.90,99.90,388048,76,21187,-56
2019-09-10 03:53:40,31.42,16.90,5.90,99.90,387395,74,21079,-55
2019-09-10 03:54:14,39.03,18.87,5.90,99.90,386939,76,21640,-58
2019-09-10 03:54:50,32.00,18.62,5.90,99.90,385211,74,21053,-56
2019-09-10 03:55:25,35.28,18.60,5.90,99.90,383295,74,21081,-57
2019-09-10 03:55:59,29.95,17.50,5.90,99.90,385627,76,21725,-60
2019-09-10 03:56:33,42.13,18.60,5.90,99.90,388481,74,21079,-58
2019-09-10 03:57:07,38.53,19.12,5.80,99.90,387792,76,21098,-58
2019-09-10 03:57:40,27.52,17.92,5.90,99.90,386395,74,21635,-55
2019-09-10 03:58:14,27.48,17.67,5.90,99.90,381404,76,21090,-58
2019-09-10 03:58:48,25.88,16.70,5.90,99.90,386939,74,21548,-58
2019-09-10 03:59:21,25.27,15.80,5.90,99.90,386195,76,21172,-55
2019-09-10 03:59:55,27.45,16.93,5.90,99.90,387670,76,21118,-59
2019-09-10 04:00:44,25.08,17.00,5.90,99.90,386077,75,21183,-58
2019-09-10 04:01:19,27.00,17.05,5.90,99.90,384138,75,21686,-56
2019-09-10 04:01:53,26.25,15.88,5.90,99.90,390394,75,21092,-60
2019-09-10 04:02:28,23.47,15.13,5.90,99.90,391224,74,21579,-61
2019-09-10 04:03:01,26.02,16.27,5.90,99.90,381424,76,21094,-58
2019-09-10 04:03:35,27.25,16.48,5.90,99.90,387995,75,21086,-58
2019-09-10 04:04:09,23.87,15.38,5.90,99.90,387969,76,22117,-59
2019-09-10 04:04:42,26.40,15.83,5.90,99.90,386926,74,21079,-60
2019-09-10 04:05:18,23.20,15.05,5.80,99.90,383294,74,21090,-56
2019-09-10 04:05:52,32.10,17.57,5.90,99.90,386499,74,21615,-54
2019-09-10 04:06:26,28.12,17.05,5.80,99.90,381342,77,21102,-57
2019-09-10 04:07:00,26.45,16.50,5.80,99.90,390405,74,21472,-59
2019-09-10 04:07:33,25.02,15.98,5.90,99.90,388939,74,21593,-59
2019-09-10 04:08:08,26.35,16.67,5.80,99.90,387872,76,22178,-58
2019-09-10 04:08:43,27.13,17.12,5.80,99.90,388815,74,21063,-58
2019-09-10 04:09:17,29.20,17.10,5.80,99.90,386988,75,21168,-54
2019-09-10 04:09:50,30.80,16.97,5.80,99.90,387080,74,21484,-56
2019-09-10 04:10:25,28.50,17.73,5.90,99.90,387597,76,22158,-59
2019-09-10 04:10:59,28.45,16.97,5.80,99.90,388248,74,21658,-55
2019-09-10 04:11:33,27.85,16.32,5.90,99.90,387886,76,21000,-59
2019-09-10 04:12:07,25.75,15.98,5.80,99.90,395227,74,21075,-55
2019-09-10 04:12:40,29.27,16.55,5.80,99.90,391836,74,21533,-57
2019-09-10 04:13:14,25.00,15.90,5.90,99.90,381484,76,21176,-56
2019-09-10 04:13:48,24.98,15.98,5.80,99.90,387856,74,21123,-57
2019-09-10 04:14:22,27.10,15.90,5.80,99.90,381305,77,21078,-59
2019-09-10 04:14:55,25.60,16.85,5.80,99.90,387338,74,21102,-58
2019-09-10 04:15:29,21.37,13.90,5.80,99.90,387949,76,21118,-58
2019-09-10 04:16:03,24.77,15.28,5.80,99.90,387135,74,21259,-58
2019-09-10 04:16:37,22.17,15.63,5.80,99.90,387380,75,21188,-58
2019-09-10 04:17:11,25.48,14.20,5.70,99.90,392710,74,21083,-56
2019-09-10 04:17:44,23.47,14.47,5.70,99.90,384770,74,21245,-60
2019-09-10 04:18:18,24.52,16.42,5.70,99.90,381569,77,21086,-58
2019-09-10 04:18:52,29.52,17.20,5.70,99.90,387901,74,21129,-60
2019-09-10 04:19:26,20.20,14.25,5.70,99.90,394742,74,21596,-59
2019-09-10 04:19:59,23.70,14.45,5.70,99.90,392346,74,21232,-59
2019-09-10 04:20:35,24.12,15.48,5.70,99.90,388769,74,21102,-59
2019-09-10 04:21:09,20.23,13.93,5.70,99.90,387446,74,21485,-59
2019-09-10 04:21:43,19.20,13.62,5.70,99.90,386427,75,21091,-59
2019-09-10 04:22:17,18.32,13.18,5.70,99.90,382693,75,21085,-59
2019-09-10 04:22:52,21.57,12.90,5.60,99.90,384510,74,21183,-59
2019-09-10 04:23:25,21.10,13.35,5.60,99.90,389364,74,21168,-58
2019-09-10 04:24:00,21.02,14.28,5.60,99.90,389852,74,22391,-59
2019-09-10 04:24:34,51.10,16.40,5.60,99.90,387913,74,21028,-58
2019-09-10 04:25:08,31.55,15.83,5.60,99.90,392525,74,21123,-59
2019-09-10 04:25:45,45.25,16.67,5.60,99.90,391372,74,21161,-58
2019-09-10 04:26:20,49.08,17.40,5.70,99.90,388523,74,21316,-57
2019-09-10 04:26:56,46.10,17.48,5.60,99.90,388136,74,21145,-59
2019-09-10 04:27:30,52.38,16.73,5.60,99.90,396116,74,21073,-59
2019-09-10 04:28:05,40.65,17.52,5.60,99.90,390613,74,22266,-60
2019-09-10 04:28:38,141.25,24.50,5.60,99.90,392411,74,21056,-59
2019-09-10 04:29:13,48.73,18.62,5.60,99.90,388255,74,21204,-59
2019-09-10 04:29:49,65.97,18.15,5.60,99.90,384820,75,21196,-57
2019-09-10 04:30:30,72.82,20.20,5.60,99.90,385412,75,21150,-57
2019-09-10 04:31:08,52.30,17.02,5.60,99.90,389443,75,21328,-59
2019-09-10 04:31:43,62.50,19.60,5.60,99.90,386648,74,21326,-59
2019-09-10 04:32:17,53.00,20.10,5.60,99.90,393254,74,21638,-59
2019-09-10 04:32:51,78.87,20.32,5.60,99.90,390844,74,21071,-56
2019-09-10 04:33:25,79.53,19.85,5.60,99.90,387392,74,21126,-58
2019-09-10 04:33:58,58.45,18.40,5.60,99.90,387914,74,21067,-59
2019-09-10 04:34:32,68.25,19.23,5.60,99.90,382074,76,21164,-59
2019-09-10 04:35:07,67.72,18.20,5.60,99.90,389172,74,21184,-60
2019-09-10 04:35:41,37.35,16.05,5.60,99.90,388520,74,21118,-58
2019-09-10 04:36:14,46.45,15.88,5.60,99.90,392214,74,21098,-57
2019-09-10 04:36:48,49.27,16.37,5.60,99.90,387286,76,21401,-57
2019-09-10 04:37:22,63.65,15.93,5.60,99.90,393216,74,21086,-58
2019-09-10 04:37:56,58.17,15.23,5.50,99.90,387248,74,21122,-59
2019-09-10 04:38:30,57.30,14.15,5.50,99.90,384558,74,22704,-59
2019-09-10 04:39:05,53.92,16.05,5.50,99.90,382857,75,21694,-55
2019-09-10 04:39:39,59.73,15.83,5.40,99.90,381881,76,21087,-61
2019-09-10 04:40:14,53.13,16.70,5.40,99.90,384732,74,21168,-59
2019-09-10 04:40:47,62.10,16.17,5.40,99.90,387011,75,21232,-60
2019-09-10 04:41:21,65.70,15.43,5.40,99.90,388792,74,21136,-60
2019-09-10 04:41:55,98.90,18.25,5.40,99.90,390015,74,21663,-60
2019-09-10 04:42:28,79.80,18.30,5.30,99.90,388013,76,21164,-60
2019-09-10 04:43:02,90.53,20.02,5.30,99.90,390475,74,21108,-60
2019-09-10 04:43:38,106.50,21.15,5.30,99.90,388011,76,22202,-60
2019-09-10 04:44:11,115.45,22.22,5.30,99.90,388430,74,21168,-61
2019-09-10 04:44:45,241.38,31.80,5.30,99.90,388265,76,21063,-57
2019-09-10 04:45:20,137.37,23.25,5.30,99.90,389625,74,21039,-59
2019-09-10 04:45:53,123.78,24.35,5.30,99.90,388782,74,21054,-60
2019-09-10 04:46:27,96.57,22.40,5.30,99.90,389205,74,21550,-57
2019-09-10 04:47:01,87.92,22.52,5.30,99.90,384753,75,21125,-61
2019-09-10 04:47:34,104.50,25.23,5.30,99.90,387456,74,21048,-59
2019-09-10 04:48:09,99.07,23.75,5.30,99.90,388150,75,21022,-61
2019-09-10 04:48:42,139.12,25.32,5.30,99.90,394214,74,21126,-59
2019-09-10 04:49:16,128.68,26.33,5.30,99.90,382401,74,21039,-59
2019-09-10 04:49:50,128.30,28.50,5.30,99.90,383713,75,21051,-60
2019-09-10 04:50:25,133.45,27.50,5.30,99.90,389681,74,21059,-60
2019-09-10 04:50:58,130.47,28.40,5.30,99.90,389564,74,21603,-59
2019-09-10 04:51:32,92.17,24.55,5.30,99.90,391185,74,21066,-58
2019-09-10 04:52:06,164.45,32.98,5.30,99.90,388448,74,21552,-58
2019-09-10 04:52:39,143.20,31.52,5.30,99.90,389280,74,21122,-60
2019-09-10 04:53:13,131.65,28.07,5.40,99.90,388329,76,21089,-59
2019-09-10 04:53:47,68.52,24.47,5.40,99.90,393407,74,21486,-57
2019-09-10 04:54:20,85.22,24.32,5.40,99.90,386318,74,21035,-60
2019-09-10 04:54:55,74.05,25.20,5.40,99.90,387380,76,21167,-59
2019-09-10 04:55:32,52.30,22.22,5.40,99.90,387207,74,21619,-60
2019-09-10 04:56:05,106.75,27.25,5.40,99.90,388321,74,21102,-60
2019-09-10 04:56:39,45.38,21.85,5.40,99.90,387548,74,21583,-59
2019-09-10 04:57:13,42.20,21.65,5.40,99.90,391601,74,21120,-60
2019-09-10 04:57:46,184.45,31.52,5.40,99.90,385755,75,21039,-55
2019-09-10 04:58:20,124.45,29.00,5.40,99.90,392880,74,21103,-59
2019-09-10 04:58:54,109.65,26.33,5.50,99.90,390068,74,21056,-58
2019-09-10 04:59:27,45.55,21.55,5.50,99.90,388592,74,21011,-57
2019-09-10 05:00:01,68.90,24.65,5.50,99.90,388272,75,21513,-57
2019-09-10 05:00:41,77.15,23.55,5.50,99.90,389336,74,21058,-57
2019-09-10 05:01:15,25.30,17.05,5.50,99.90,389128,74,21121,-55
2019-09-10 05:01:49,32.38,18.80,5.50,99.90,390990,74,21126,-55
2019-09-10 05:02:23,27.55,17.02,5.50,99.90,384207,75,21486,-57
2019-09-10 05:02:57,39.33,19.05,5.60,99.90,383944,76,21052,-57
2019-09-10 05:03:30,31.17,18.45,5.60,99.90,388628,75,21011,-59
2019-09-10 05:04:04,32.50,18.77,5.60,99.90,386267,75,21678,-60
2019-09-10 05:04:38,34.58,19.27,5.60,99.90,388462,74,21035,-59
2019-09-10 05:05:12,42.08,20.08,5.60,99.90,388563,75,21002,-55
2019-09-10 05:05:46,31.85,19.42,5.60,99.90,387956,74,20982,-61
2019-09-10 05:06:19,31.93,20.75,5.60,99.90,382653,76,21529,-58
2019-09-10 05:06:54,42.93,21.95,5.60,99.90,384615,74,21572,-56
2019-09-10 05:07:28,37.30,22.25,5.70,99.90,387936,76,21016,-58
2019-09-10 05:08:02,50.85,24.10,5.70,99.90,388237,74,21090,-55
2019-09-10 05:08:36,58.92,25.90,5.70,99.90,388547,74,21105,-58
2019-09-10 05:09:10,49.70,24.40,5.70,99.90,387040,76,21702,-60
2019-09-10 05:09:44,46.45,23.52,5.70,99.90,389623,74,21121,-60
2019-09-10 05:10:19,49.05,22.93,5.80,99.90,388319,74,21034,-57
2019-09-10 05:10:53,54.33,23.70,5.80,99.90,389911,74,21031,-58
2019-09-10 05:11:26,46.63,24.32,5.80,99.90,388316,76,21024,-57
2019-09-10 05:12:00,49.40,24.80,5.80,99.90,389168,74,21093,-57
2019-09-10 05:12:34,45.78,22.55,5.90,99.90,387961,76,21863,-60
2019-09-10 05:13:07,46.90,22.98,5.90,99.90,388333,75,21098,-55
2019-09-10 05:13:41,41.40,21.70,5.90,99.90,388446,74,21524,-55
2019-09-10 05:14:15,35.73,20.27,5.90,99.90,384094,76,21039,-56
2019-09-10 05:14:48,40.80,21.57,6.00,99.90,387082,74,21098,-58
2019-09-10 05:15:24,43.15,22.35,6.00,99.90,388335,76,21035,-58
2019-09-10 05:15:58,55.30,22.70,6.00,99.90,388242,74,21085,-55
2019-09-10 05:16:31,42.03,21.45,6.00,99.90,387993,76,21044,-59
2019-09-10 05:17:05,42.03,21.68,6.00,99.90,388698,75,21036,-57
2019-09-10 05:17:39,45.08,22.52,6.10,99.90,386114,75,21129,-58
2019-09-10 05:18:13,56.92,22.58,6.10,99.90,388559,74,22757,-59
2019-09-10 05:18:47,51.13,21.82,6.10,99.90,389724,74,21184,-59
2019-09-10 05:19:21,46.98,21.27,6.10,99.90,387583,76,21895,-59
2019-09-10 05:19:54,68.17,22.85,6.10,99.90,389783,74,21082,-59
2019-09-10 05:20:30,54.77,22.02,6.20,99.90,387711,76,21564,-57
2019-09-10 05:21:04,78.12,23.92,6.20,99.90,388234,74,21086,-58
2019-09-10 05:21:38,55.78,23.18,6.20,99.90,382231,74,21114,-54
2019-09-10 05:22:12,62.73,24.00,6.20,99.90,389570,74,21600,-57
2019-09-10 05:22:46,53.42,21.73,6.30,99.90,381389,76,21164,-56
2019-09-10 05:23:19,72.47,23.95,6.30,99.90,394450,74,21084,-58
2019-09-10 05:23:53,65.17,22.35,6.30,99.90,381848,74,21083,-58
2019-09-10 05:24:27,53.00,22.30,6.30,99.90,394885,74,21170,-59
2019-09-10 05:25:00,64.72,23.85,6.30,99.90,390720,74,21072,-59
2019-09-10 05:25:35,55.35,22.15,6.40,99.90,387216,76,21067,-57
2019-09-10 05:26:08,44.20,21.40,6.40,99.90,390123,74,21152,-59
2019-09-10 05:26:42,59.08,22.82,6.40,99.90,394837,74,21499,-55
2019-09-10 05:27:16,55.15,21.97,6.40,99.90,388563,74,21106,-57
2019-09-10 05:27:50,70.37,24.87,6.40,99.90,388148,76,21105,-56
2019-09-10 05:28:23,99.65,28.15,6.50,99.90,388328,74,22410,-56
2019-09-10 05:28:57,119.42,30.62,6.50,99.90,387366,76,21153,-58
2019-09-10 05:29:31,74.40,25.50,6.50,99.90,395966,74,21181,-58
2019-09-10 05:30:07,74.32,26.45,6.60,99.90,391436,74,22222,-58
2019-09-10 05:30:42,63.68,24.05,6.60,99.90,387945,76,21156,-60
2019-09-10 05:31:16,84.22,25.40,6.60,99.90,388630,74,21131,-60
2019-09-10 05:31:49,52.60,23.20,6.60,99.90,384346,74,21082,-56
2019-09-10 05:32:25,45.50,20.70,6.60,99.90,390368,74,21070,-60
2019-09-10 05:32:59,44.30,20.65,6.70,99.90,387865,76,21141,-58
2019-09-10 05:33:32,67.53,23.50,6.70,99.90,395082,74,22290,-60
2019-09-10 05:34:06,55.58,22.73,6.70,99.90,393641,74,21518,-61
2019-09-10 05:34:40,56.30,21.70,6.70,99.90,381580,76,21126,-56
2019-09-10 05:35:15,60.00,21.50,6.80,99.90,387419,75,21216,-58
2019-09-10 05:35:50,142.18,30.05,6.80,99.90,396269,74,21161,-59
2019-09-10 05:36:23,61.20,21.33,6.80,99.90,391993,74,21087,-57
2019-09-10 05:36:57,68.50,22.95,6.80,99.90,395249,74,21096,-60
2019-09-10 05:37:31,62.45,22.98,6.80,99.90,388288,74,21050,-57
2019-09-10 05:38:05,54.10,21.97,6.80,99.90,392180,74,21668,-59
2019-09-10 05:38:38,51.08,22.17,6.90,99.90,388717,74,21589,-60
2019-09-10 05:39:12,61.30,22.85,6.90,99.90,388060,75,21066,-57
2019-09-10 05:39:46,34.27,19.32,6.90,99.90,390789,74,21514,-56
2019-09-10 05:40:20,58.75,21.70,6.90,99.90,387634,74,21223,-57
2019-09-10 05:40:55,66.62,22.30,7.00,99.90,386885,74,21094,-57
2019-09-10 05:41:29,52.90,22.17,7.00,99.90,385446,74,22386,-59
2019-09-10 05:42:02,89.87,25.40,7.00,99.90,383063,75,21168,-56
2019-09-10 05:42:36,76.57,24.50,7.10,99.90,394888,74,21119,-57
2019-09-10 05:43:10,71.82,23.30,7.10,99.90,388857,74,21652,-56
2019-09-10 05:43:44,59.75,21.62,7.10,99.90,388824,75,21084,-57
2019-09-10 05:44:18,129.95,25.82,7.10,99.90,387918,75,21098,-58
2019-09-10 05:44:52,157.43,25.97,7.10,99.90,381639,76,21118,-55
2019-09-10 05:45:27,124.30,24.80,7.10,99.90,389452,75,21107,-59
2019-09-10 05:46:01,144.28,28.17,7.10,99.90,384633,74,21106,-56
2019-09-10 05:46:35,99.50,24.23,7.10,99.90,388129,74,21718,-55
2019-09-10 05:47:08,109.40,24.95,7.10,99.90,387700,74,21102,-58
2019-09-10 05:47:42,120.80,27.58,7.10,99.90,387156,74,21524,-56
2019-09-10 05:48:16,78.75,24.82,7.10,99.90,385190,75,21050,-55
2019-09-10 05:48:49,94.83,23.62,7.20,99.90,395959,74,21055,-55
2019-09-10 05:49:23,131.67,24.50,7.20,99.90,390179,74,21094,-55
2019-09-10 05:49:57,78.47,22.93,7.20,99.90,388384,76,21596,-56
2019-09-10 05:50:31,83.30,24.00,7.20,99.90,390412,74,21151,-55
2019-09-10 05:51:05,100.78,25.20,7.20,99.90,388781,74,21130,-56
2019-09-10 05:51:39,71.97,23.10,7.20,99.90,388545,74,21121,-58
2019-09-10 05:52:12,85.42,23.55,7.20,99.90,384396,76,21227,-56
2019-09-10 05:52:46,67.17,22.27,7.30,99.90,392148,74,21135,-57
2019-09-10 05:53:20,82.97,23.52,7.30,99.90,388273,74,21155,-56
2019-09-10 05:53:53,62.17,22.20,7.30,99.90,385825,74,21158,-58
2019-09-10 05:54:27,63.25,22.80,7.40,99.90,384240,74,21098,-59
2019-09-10 05:55:01,62.60,22.62,7.40,99.90,387468,75,21195,-58
2019-09-10 05:55:35,96.28,25.43,7.40,99.90,385408,74,21600,-58
2019-09-10 05:56:09,75.62,24.57,7.40,99.90,386738,76,21082,-57
2019-09-10 05:56:48,178.75,29.55,7.40,99.90,388762,74,21078,-54
2019-09-10 05:57:29,94.52,24.77,7.40,99.90,387529,76,21142,-58
2019-09-10 05:58:07,146.57,27.98,7.40,99.90,380279,76,21590,-59
2019-09-10 05:58:45,121.72,27.73,7.50,99.90,389579,74,21196,-56
2019-09-10 05:59:19,178.47,32.10,7.50,99.90,387294,76,21388,-59
2019-09-10 05:59:52,140.52,30.80,7.50,99.90,392384,74,21079,-59
2019-09-10 06:00:31,129.75,29.02,7.50,99.90,387578,75,21158,-57
2019-09-10 06:01:04,114.82,28.87,7.50,99.90,389921,74,21177,-60
2019-09-10 06:01:38,141.35,29.15,7.50,99.90,385950,74,22537,-58
2019-09-10 06:02:12,139.80,30.27,7.50,99.90,386207,76,21103,-56
2019-09-10 06:02:46,111.32,29.00,7.60,99.90,388219,74,21138,-58
2019-09-10 06:03:20,98.27,28.42,7.60,99.90,387163,75,21381,-60
2019-09-10 06:03:54,68.57,24.37,7.60,99.90,391769,74,21212,-59
2019-09-10 06:04:27,171.77,33.73,7.60,99.90,386847,75,21137,-59
2019-09-10 06:05:01,83.65,26.68,7.60,99.90,392683,74,21254,-56
2019-09-10 06:05:36,80.47,27.13,7.60,99.90,387678,76,21183,-59
2019-09-10 06:06:09,155.40,31.17,7.70,99.90,390569,74,21071,-59
2019-09-10 06:06:43,130.15,29.12,7.70,99.90,388972,74,21172,-57
2019-09-10 06:07:17,65.37,23.35,7.70,99.90,392277,74,21141,-58
2019-09-10 06:07:51,121.45,26.70,7.70,99.90,388992,74,21083,-57
2019-09-10 06:08:25,106.63,28.62,7.70,99.90,387673,76,21134,-57
2019-09-10 06:08:59,54.83,23.00,7.80,99.90,388604,74,21114,-58
2019-09-10 06:09:32,87.88,34.43,7.80,99.90,387623,75,21092,-55
2019-09-10 06:10:09,115.47,39.48,7.80,99.90,386959,74,21176,-58
2019-09-10 06:10:43,93.62,41.08,7.80,99.90,382330,74,21658,-57
2019-09-10 06:11:16,90.80,45.63,7.80,99.90,387889,75,21591,-57
2019-09-10 06:11:50,100.70,45.20,7.80,99.90,388592,74,21554,-56
2019-09-10 06:12:24,98.05,45.38,7.90,99.90,385357,74,21862,-57
2019-09-10 06:12:58,96.42,43.98,7.90,99.90,391608,74,21172,-57
2019-09-10 06:13:32,85.67,41.20,7.90,99.90,389561,74,21130,-60
2019-09-10 06:14:06,70.10,36.23,7.90,99.90,385232,74,21038,-59
2019-09-10 06:14:39,109.10,41.85,8.00,99.90,387836,76,21682,-57
2019-09-10 06:15:14,58.85,29.05,8.00,99.90,388184,74,21678,-58
2019-09-10 06:15:48,51.28,24.95,8.00,99.90,387946,74,21675,-59
2019-09-10 06:16:21,54.27,23.77,8.00,99.90,384721,75,21102,-59
2019-09-10 06:16:56,59.80,26.35,8.10,99.90,388792,74,21121,-56
2019-09-10 06:17:30,43.35,23.15,8.10,99.90,386977,75,21224,-60
2019-09-10 06:18:03,43.65,20.77,8.10,99.90,385358,74,21181,-59
2019-09-10 06:18:37,41.48,19.37,8.10,99.90,385516,75,21564,-55
2019-09-10 06:19:11,45.92,20.70,8.10,99.90,388012,74,21220,-59
2019-09-10 06:19:44,67.47,19.95,8.10,99.90,387866,76,21586,-56
2019-09-10 06:20:19,83.50,21.50,8.20,99.90,391398,74,22369,-59
2019-09-10 06:20:53,80.03,21.10,8.10,99.90,388526,74,21055,-56
2019-09-10 06:21:27,122.28,22.42,8.20,99.90,388083,75,21175,-56
2019-09-10 06:22:01,114.70,22.58,8.20,99.90,389105,74,21030,-55
2019-09-10 06:22:35,75.17,17.42,8.20,99.90,388130,75,21051,-55
2019-09-10 06:23:08,59.63,18.70,8.20,99.90,389078,74,21079,-55
2019-09-10 06:23:43,39.08,17.85,8.20,99.90,393373,74,21181,-58
2019-09-10 06:24:24,38.80,18.55,8.20,99.90,391989,74,21489,-56
2019-09-10 06:25:02,58.08,19.15,8.20,99.90,388446,74,21568,-60
2019-09-10 06:25:39,32.35,18.87,8.30,99.90,386061,74,21122,-57
2019-09-10 06:26:13,34.80,18.62,8.30,99.90,386273,74,21525,-58
2019-09-10 06:26:46,31.55,18.60,8.30,99.90,385662,74,21151,-57
2019-09-10 06:27:20,34.67,19.40,8.30,99.90,388061,75,21090,-59
2019-09-10 06:27:54,25.00,16.87,8.30,99.90,389537,74,21169,-60
2019-09-10 06:28:27,27.82,17.67,8.30,99.90,388041,76,21549,-55
2019-09-10 06:29:01,50.92,19.05,8.30,99.90,388273,74,21090,-57
2019-09-10 06:29:35,55.58,17.98,8.30,99.90,384624,74,21215,-58
2019-09-10 06:30:23,51.73,18.65,8.30,99.90,386396,74,21180,-58
2019-09-10 06:30:57,34.38,17.32,8.30,99.90,378697,75,21168,-57
2019-09-10 06:31:32,36.58,17.73,8.30,99.90,383035,75,21122,-58
2019-09-10 06:32:06,44.38,19.20,8.30,99.90,381632,76,21086,-58
2019-09-10 06:32:40,41.85,18.90,8.30,99.90,387669,75,21126,-57
2019-09-10 06:33:15,54.25,18.60,8.40,99.90,384057,76,21141,-57
2019-09-10 06:33:50,70.28,18.77,8.40,99.90,384925,74,21477,-58
2019-09-10 06:34:25,42.62,17.32,8.40,99.90,384907,74,21137,-59
2019-09-10 06:34:59,34.18,17.32,8.40,99.90,392915,74,21154,-58
2019-09-10 06:35:33,49.38,18.45,8.40,99.90,389791,74,21234,-56
2019-09-10 06:36:07,71.00,19.45,8.40,99.90,394879,74,21083,-60
2019-09-10 06:36:40,44.58,17.77,8.40,99.90,388813,74,21141,-59
2019-09-10 06:37:14,30.40,17.42,8.40,99.90,394982,74,21157,-57
2019-09-10 06:37:48,29.87,18.40,8.40,99.90,385529,74,21663,-58
2019-09-10 06:38:22,28.35,17.48,8.50,99.90,393411,74,21177,-59
2019-09-10 06:38:58,30.08,18.52,8.50,99.90,388997,74,21107,-59
2019-09-10 06:39:32,27.42,17.42,8.50,99.90,388013,75,21467,-56
2019-09-10 06:40:08,24.87,18.05,8.60,99.90,393423,74,21170,-54
2019-09-10 06:40:42,26.02,18.20,8.60,99.90,389361,74,21487,-59
2019-09-10 06:41:17,27.13,17.80,8.60,99.90,394495,74,21072,-55
2019-09-10 06:41:51,25.00,17.25,8.70,99.90,383001,74,21100,-55
2019-09-10 06:42:24,22.75,16.60,8.70,99.90,387255,76,21110,-59
2019-09-10 06:42:58,19.70,15.03,8.70,99.90,385338,75,21160,-58
2019-09-10 06:43:32,17.60,14.53,8.70,99.90,391621,74,21588,-60
2019-09-10 06:44:05,17.52,14.55,8.70,99.90,388699,74,21094,-60
2019-09-10 06:44:39,14.98,12.90,8.80,99.90,387794,76,21735,-57
2019-09-10 06:45:14,15.88,13.10,8.80,99.90,388944,74,21098,-60
2019-09-10 06:45:47,17.85,13.55,8.80,99.90,388239,74,21102,-58
2019-09-10 06:46:21,15.25,13.53,8.80,99.90,394309,74,21070,-54
2019-09-10 06:46:55,18.23,14.13,8.90,99.90,389221,74,21529,-56
2019-09-10 06:47:28,15.43,12.73,8.90,99.90,388358,74,21082,-58
2019-09-10 06:48:03,15.63,13.48,8.90,99.90,391199,74,22154,-57
2019-09-10 06:48:37,18.82,13.80,8.90,99.90,390261,74,21618,-56
2019-09-10 06:49:11,15.48,12.93,8.90,99.90,393634,74,21102,-57
2019-09-10 06:49:45,16.85,12.63,9.00,99.90,384204,74,21102,-59
2019-09-10 06:50:21,16.67,13.10,9.00,99.90,384980,74,21132,-59
2019-09-10 06:50:54,15.68,13.15,9.00,99.90,387792,74,21184,-59
2019-09-10 06:51:28,18.25,14.13,9.10,99.90,383666,76,21082,-56
2019-09-10 06:52:02,16.52,13.88,9.10,99.90,386227,75,21093,-57
2019-09-10 06:52:35,17.05,13.50,9.20,99.90,391076,74,21436,-55
2019-09-10 06:53:09,17.00,13.50,9.20,99.90,392003,74,21399,-57
2019-09-10 06:53:44,15.20,11.88,9.20,99.90,389269,74,21179,-56
2019-09-10 06:54:17,15.08,12.50,9.20,99.90,392417,74,21616,-58
2019-09-10 06:54:51,16.40,13.15,9.30,99.90,388368,76,21008,-56
2019-09-10 06:55:31,16.45,12.20,9.30,99.90,389096,74,21074,-55
2019-09-10 06:56:04,13.13,11.40,9.30,99.90,389151,74,21059,-55
2019-09-10 06:56:38,15.03,12.40,9.40,99.90,388315,75,21619,-59
2019-09-10 06:57:12,13.35,11.93,9.40,99.90,389252,74,21011,-55
2019-09-10 06:57:46,15.90,12.43,9.50,99.90,384927,74,21098,-58
2019-09-10 06:58:20,13.93,11.12,9.50,99.90,390448,74,21112,-58
2019-09-10 06:58:54,14.73,10.95,9.50,99.90,388328,76,21615,-58
2019-09-10 06:59:27,12.28,10.65,9.50,99.90,387975,75,21019,-57
2019-09-10 07:00:01,12.25,10.72,9.60,99.90,382646,74,21046,-58
2019-09-10 07:00:36,13.05,11.12,9.60,99.90,385243,75,21078,-54
2019-09-10 07:01:10,11.50,10.38,9.70,99.90,388322,74,21062,-57
2019-09-10 07:01:44,12.10,10.80,9.70,99.90,388249,76,21051,-59
2019-09-10 07:02:18,11.78,9.60,9.70,99.90,391965,74,21050,-56
2019-09-10 07:02:51,11.40,10.20,9.80,99.90,394528,74,21029,-53
2019-09-10 07:03:25,12.05,10.82,9.80,99.90,394698,74,21063,-58
2019-09-10 07:03:59,11.78,10.23,9.90,99.90,396506,74,21048,-58
2019-09-10 07:04:32,12.37,10.28,10.00,99.90,388349,76,21094,-56
2019-09-10 07:05:07,11.95,10.68,10.10,99.90,390972,74,21529,-55
2019-09-10 07:05:42,12.23,10.58,10.10,99.90,388203,76,21840,-57
2019-09-10 07:06:15,10.88,9.78,10.20,99.90,391228,74,21083,-55
2019-09-10 07:06:49,11.40,10.23,10.30,99.90,381852,75,21144,-55
2019-09-10 07:07:23,11.20,9.95,10.30,99.90,391857,75,21592,-54
2019-09-10 07:07:57,12.47,10.25,10.40,99.90,383325,76,21041,-55
2019-09-10 07:08:31,11.55,10.08,10.40,99.90,393440,74,21569,-59
2019-09-10 07:09:07,17.85,10.50,10.50,99.90,387509,76,21146,-56
2019-09-10 07:09:40,13.10,11.60,10.50,99.90,384968,75,21501,-56
2019-09-10 07:10:15,19.25,11.53,10.60,99.90,390622,74,21425,-58
2019-09-10 07:10:49,11.95,10.65,10.70,99.90,396118,74,21501,-53
2019-09-10 07:11:23,11.53,10.32,10.80,99.90,387956,76,21023,-54
2019-09-10 07:11:57,11.60,10.40,10.90,99.90,386760,76,21038,-57
2019-09-10 07:12:31,14.03,11.57,11.00,99.90,392287,74,21078,-57
2019-09-10 07:13:04,13.98,11.38,11.00,99.90,391738,74,21047,-56
2019-09-10 07:13:38,14.98,12.70,11.10,99.90,393513,75,21087,-55
2019-09-10 07:14:12,13.72,12.25,11.10,99.90,389514,75,21167,-57
2019-09-10 07:14:46,12.28,10.43,11.10,99.90,389115,75,20995,-56
2019-09-10 07:15:22,22.65,15.70,11.10,99.90,388562,74,21124,-59
2019-09-10 07:15:56,18.27,13.53,11.20,99.90,383654,74,21649,-56
2019-09-10 07:16:29,12.25,10.95,11.30,99.90,391085,74,21200,-57
2019-09-10 07:17:03,12.82,10.20,11.30,99.90,385053,74,21087,-56
2019-09-10 07:17:37,11.48,9.95,11.50,99.90,389657,74,21596,-57
2019-09-10 07:18:11,10.65,9.55,11.50,99.90,385436,76,21130,-58
2019-09-10 07:18:45,10.53,9.50,11.60,99.90,390632,74,21150,-59
2019-09-10 07:19:19,11.03,9.88,11.70,99.90,387952,74,21125,-59
2019-09-10 07:19:52,10.38,8.98,11.80,99.90,389677,74,21104,-59
2019-09-10 07:20:27,10.25,8.95,11.80,99.90,392609,74,21033,-57
2019-09-10 07:21:01,10.60,9.53,11.90,99.90,383571,74,21102,-58
2019-09-10 07:21:34,10.05,8.73,12.00,99.90,388505,74,21080,-58
2019-09-10 07:22:08,11.18,9.20,12.10,99.90,390079,74,21075,-56
2019-09-10 07:22:42,17.55,14.63,12.20,99.90,395384,74,21345,-53
2019-09-10 07:23:16,12.37,10.60,12.30,99.90,387200,74,21227,-57
2019-09-10 07:23:49,9.25,8.33,12.30,99.90,391660,74,21091,-56
2019-09-10 07:24:23,9.03,8.10,12.40,99.90,391926,74,21345,-59
2019-09-10 07:24:57,9.63,8.63,12.40,99.90,392737,74,21044,-55
2019-09-10 07:25:34,8.80,7.90,12.50,99.90,392536,74,21009,-56
2019-09-10 07:26:08,9.40,8.40,12.50,99.90,390852,74,21048,-57
2019-09-10 07:26:41,11.20,9.43,12.60,99.90,389830,74,21091,-54
2019-09-10 07:27:15,10.08,9.08,12.60,99.90,387922,76,21302,-57
2019-09-10 07:27:49,9.55,8.30,12.70,99.90,390924,74,21079,-58
2019-09-10 07:28:22,10.43,8.38,12.70,99.90,387929,76,21106,-58
2019-09-10 07:28:56,10.10,8.83,12.90,99.90,386767,75,21098,-60
2019-09-10 07:29:31,9.53,8.25,12.90,99.90,387179,76,21203,-56
2019-09-10 07:30:07,9.40,8.50,13.10,99.90,386055,76,21078,-59
2019-09-10 07:30:47,9.75,8.70,13.20,99.90,388066,76,21035,-60
2019-09-10 07:31:20,9.98,7.70,13.30,99.90,388192,74,21691,-56
2019-09-10 07:31:54,8.73,7.87,13.40,99.90,388982,74,21089,-56
2019-09-10 07:32:29,15.58,9.18,13.50,99.90,387947,76,21533,-55
2019-09-10 07:33:03,11.03,9.20,13.50,99.90,388392,74,21078,-59
2019-09-10 07:33:37,10.10,8.93,13.50,99.90,390262,74,21431,-57
2019-09-10 07:34:11,10.08,9.00,13.60,99.90,388067,74,21156,-55
2019-09-10 07:34:44,10.63,9.53,13.70,99.90,388245,76,21572,-54
2019-09-10 07:35:19,12.05,9.73,13.70,99.90,388333,74,21204,-56
2019-09-10 07:35:53,11.05,9.93,13.70,99.90,388220,75,21474,-56
2019-09-10 07:36:27,11.43,10.23,13.70,99.90,387753,75,21553,-58
2019-09-10 07:37:00,12.20,10.80,13.70,99.90,388830,74,21161,-56
2019-09-10 07:37:34,11.70,9.70,13.80,99.90,381539,77,21159,-56
2019-09-10 07:38:09,13.80,10.13,13.80,99.90,383699,74,21102,-56
2019-09-10 07:38:42,11.73,9.68,13.60,99.90,388224,76,21197,-54
2019-09-10 07:39:16,13.18,10.53,13.70,99.90,388424,74,21169,-54
2019-09-10 07:39:50,13.30,10.68,13.70,99.90,396432,74,21173,-56
2019-09-10 07:40:24,11.30,9.93,13.80,99.90,388299,74,21283,-58
2019-09-10 07:40:58,10.70,9.58,13.80,99.90,387590,76,21184,-56
2019-09-10 07:41:32,10.80,9.70,13.80,99.90,388197,74,21047,-58
2019-09-10 07:42:05,12.50,10.15,13.80,99.90,388214,75,21635,-57
2019-09-10 07:42:39,11.43,10.20,13.80,99.90,381424,77,21096,-57
2019-09-10 07:43:13,15.93,11.28,13.90,99.90,384442,74,21085,-58
2019-09-10 07:43:47,12.82,9.75,13.90,99.90,388144,76,21082,-56
2019-09-10 07:44:20,11.28,10.13,14.00,99.90,388006,75,21111,-57
2019-09-10 07:44:55,12.93,10.68,14.10,99.90,388090,76,21184,-56
2019-09-10 07:45:33,11.85,8.80,14.20,99.90,388037,74,21087,-56
2019-09-10 07:46:07,10.30,8.53,14.20,99.90,388140,74,21843,-56
2019-09-10 07:46:41,9.45,8.43,14.30,99.90,388326,76,21039,-56
2019-09-10 07:47:15,12.43,9.23,14.40,99.90,388842,74,21089,-57
2019-09-10 07:47:49,12.10,8.78,14.50,99.90,395092,74,21009,-55
2019-09-10 07:48:23,12.78,8.70,14.50,99.90,390952,74,21032,-56
2019-09-10 07:48:56,11.53,9.28,14.60,99.90,386571,76,21031,-56
2019-09-10 07:49:30,10.82,8.93,14.60,99.90,389075,74,21610,-56
2019-09-10 07:50:08,10.68,8.80,14.70,99.90,382045,76,21054,-59
2019-09-10 07:50:42,10.45,9.15,14.90,99.90,390376,74,21530,-56
2019-09-10 07:51:17,10.45,9.03,15.00,99.90,385480,74,21073,-57
2019-09-10 07:51:51,9.38,7.60,15.10,99.90,395170,74,21012,-56
2019-09-10 07:52:25,8.40,7.37,15.10,99.90,390431,74,21431,-57
2019-09-10 07:52:59,9.45,7.90,15.20,99.90,388416,76,21666,-58
2019-09-10 07:53:33,9.38,8.38,15.30,99.90,388815,74,21626,-57
2019-09-10 07:54:07,10.88,8.73,15.20,99.90,388266,75,21007,-55
2019-09-10 07:54:41,10.10,7.87,15.10,99.90,391861,74,21090,-58
2019-09-10 07:55:15,11.05,9.58,15.20,99.90,388076,75,21048,-57
2019-09-10 07:55:49,13.50,9.93,15.20,99.90,389250,74,21090,-59
2019-09-10 07:56:22,11.73,10.48,15.10,99.90,389002,74,21032,-55
2019-09-10 07:56:56,11.18,9.98,15.10,99.90,396552,74,21005,-57
2019-09-10 07:57:30,10.15,8.73,15.00,99.90,389325,74,21066,-55
2019-09-10 07:58:07,9.70,8.50,15.00,99.90,387303,76,21526,-56
2019-09-10 07:58:41,16.82,8.63,15.10,99.90,393105,74,21587,-57
2019-09-10 07:59:14,9.10,8.18,15.10,99.90,385327,74,21112,-55
2019-09-10 07:59:48,8.63,7.67,15.10,99.90,395083,74,21001,-56
2019-09-10 08:00:37,8.88,7.83,15.10,99.90,386784,74,21100,-56
2019-09-10 08:01:10,9.58,7.60,15.00,99.90,382501,76,21078,-53
2019-09-10 08:01:44,8.63,7.45,14.90,99.90,386874,75,21050,-58
2019-09-10 08:02:18,9.05,7.42,14.90,99.90,387707,76,21145,-58
2019-09-10 08:02:51,8.80,7.85,14.90,99.90,387204,74,21156,-57
2019-09-10 08:03:25,8.98,8.00,14.90,99.90,391010,74,21005,-56
2019-09-10 08:03:59,7.87,7.17,14.80,99.90,383247,75,21429,-58
2019-09-10 08:04:32,8.63,7.78,14.80,99.90,387767,76,21109,-56
2019-09-10 08:05:07,10.98,8.75,14.70,99.90,383704,74,21159,-57
2019-09-10 08:05:42,9.95,7.83,14.60,99.90,388970,74,21191,-56
2019-09-10 08:06:15,9.25,7.85,14.50,99.90,390183,74,21004,-56
2019-09-10 08:06:49,8.95,8.08,14.60,99.90,388988,74,21105,-58
2019-09-10 08:07:23,9.68,7.58,14.60,99.90,389853,74,21017,-55
2019-09-10 08:07:56,10.23,8.28,14.60,99.90,388424,74,21007,-55
2019-09-10 08:08:30,8.20,7.45,14.70,99.90,388995,74,21732,-54
2019-09-10 08:09:05,8.80,7.90,14.70,99.90,391153,74,21116,-56
2019-09-10 08:09:38,9.40,7.30,14.80,99.90,390273,74,21100,-55
2019-09-10 08:10:13,8.20,7.40,14.80,99.90,390031,74,21027,-52
2019-09-10 08:10:50,8.75,7.87,14.90,99.90,389571,74,21577,-56
2019-09-10 08:11:23,9.10,8.03,14.90,99.90,388142,76,21055,-54
2019-09-10 08:11:57,10.58,8.08,14.90,99.90,392075,74,21052,-56
2019-09-10 08:12:31,8.65,7.85,14.90,99.90,390037,74,21121,-55
2019-09-10 08:13:05,8.98,7.47,14.90,99.90,395439,74,21530,-56
2019-09-10 08:13:38,9.80,7.62,14.90,99.90,387983,75,21125,-54
2019-09-10 08:14:12,8.23,7.37,15.00,99.90,388314,76,21062,-55
2019-09-10 08:14:46,8.25,7.42,14.90,99.90,390268,74,21515,-56
2019-09-10 08:15:22,11.40,7.90,14.90,99.90,387375,75,21064,-58
2019-09-10 08:15:56,8.68,7.78,14.90,99.90,388943,74,21113,-55
2019-09-10 08:16:29,8.55,7.75,14.90,99.90,389035,74,21090,-56
2019-09-10 08:17:03,8.98,8.10,14.90,99.90,394835,74,21097,-56
2019-09-10 08:17:37,11.97,7.97,14.70,99.90,391177,74,21083,-56
2019-09-10 08:18:11,9.25,8.10,14.60,99.90,386415,74,21023,-57
2019-09-10 08:18:45,8.90,8.00,14.60,99.90,387170,76,21035,-55
2019-09-10 08:19:18,9.15,8.25,14.60,99.90,382839,75,21164,-55
2019-09-10 08:19:52,8.83,7.85,14.70,99.90,386825,74,21102,-57
2019-09-10 08:20:27,9.75,8.60,14.70,99.90,384321,76,21011,-60
2019-09-10 08:21:01,7.90,7.10,14.70,99.90,391832,75,21086,-56
2019-09-10 08:21:34,11.50,8.23,14.70,99.90,389586,74,21219,-54
2019-09-10 08:22:08,9.75,7.62,14.70,99.90,388987,74,21070,-56
2019-09-10 08:22:42,10.03,7.47,14.70,99.90,387842,74,21348,-57
2019-09-10 08:23:16,8.73,7.28,14.70,99.90,394355,74,21664,-55
2019-09-10 08:23:51,9.45,7.67,14.70,99.90,384358,74,21098,-57
2019-09-10 08:24:25,8.80,7.65,14.80,99.90,391905,74,21472,-54
2019-09-10 08:24:58,9.10,7.97,14.80,99.90,388760,74,21706,-56
2019-09-10 08:25:34,8.93,7.95,14.90,99.90,386947,76,21071,-55
2019-09-10 08:26:07,10.45,7.85,14.90,99.90,396048,74,21514,-53
2019-09-10 08:26:41,9.55,8.25,14.90,99.90,388532,74,21213,-54
2019-09-10 08:27:15,10.90,7.90,15.00,99.90,384229,75,21188,-52
2019-09-10 08:27:48,8.60,7.75,15.00,99.90,385839,76,21078,-57
2019-09-10 08:28:22,8.25,7.05,15.00,99.90,390950,75,21181,-56
2019-09-10 08:28:56,7.75,6.97,15.10,99.90,390556,74,21133,-55
2019-09-10 08:29:30,9.15,7.58,15.10,99.90,388811,74,21560,-55
2019-09-10 08:30:08,9.90,7.62,15.10,99.90,390124,75,21491,-57
2019-09-10 08:30:43,9.45,8.38,15.10,99.90,387785,76,21590,-58
2019-09-10 08:31:17,9.50,8.33,15.10,99.90,389317,74,21591,-57
2019-09-10 08:31:50,9.53,7.30,15.10,99.90,381393,77,21122,-55
2019-09-10 08:32:24,9.38,7.58,15.10,99.90,390946,75,22238,-58
2019-09-10 08:32:58,9.10,7.70,15.10,99.90,388053,74,21118,-59
2019-09-10 08:33:31,9.53,7.58,15.10,99.90,389306,74,21023,-58
2019-09-10 08:34:05,8.28,7.22,15.20,99.90,389788,74,21529,-57
2019-09-10 08:34:39,9.23,7.40,15.20,99.90,389540,74,21612,-57
2019-09-10 08:35:16,9.23,7.65,15.20,99.90,390735,74,21167,-54
2019-09-10 08:35:51,9.90,8.25,15.20,99.90,386620,74,21177,-59
2019-09-10 08:36:26,8.68,7.78,15.30,99.90,389254,74,21569,-56
2019-09-10 08:36:59,9.25,7.67,15.40,99.90,387519,74,21102,-56
2019-09-10 08:37:33,10.45,7.60,15.40,99.90,389580,74,21557,-56
2019-09-10 08:38:07,8.90,7.83,15.50,99.90,393712,74,21060,-55
2019-09-10 08:38:41,8.60,7.70,15.50,99.90,387914,75,21160,-56
2019-09-10 08:39:15,8.23,7.20,15.60,99.90,389952,74,21211,-59
2019-09-10 08:39:49,8.58,7.58,15.70,99.90,389956,74,21479,-59
2019-09-10 08:40:23,7.87,7.10,15.70,99.90,381990,76,21091,-57
2019-09-10 08:40:57,10.25,8.65,15.80,99.90,381866,74,21094,-57
2019-09-10 08:41:31,9.55,7.92,15.80,99.90,386655,74,21066,-59
2019-09-10 08:42:04,10.50,7.55,15.80,99.90,384313,76,21110,-57
2019-09-10 08:42:38,9.08,8.15,15.90,99.90,388621,74,21130,-57
2019-09-10 08:43:12,8.68,7.87,16.00,99.90,385522,74,21555,-56
2019-09-10 08:43:45,9.65,7.50,16.00,99.90,389289,74,21215,-56
2019-09-10 08:44:19,12.68,7.62,16.00,99.90,388388,74,21606,-54
2019-09-10 08:44:53,10.43,8.08,16.00,99.90,392103,74,21167,-57
2019-09-10 08:45:29,10.55,8.05,16.00,99.90,389107,74,21102,-57
2019-09-10 08:46:03,11.05,8.35,16.10,99.90,387186,76,21094,-55
2019-09-10 08:46:37,9.35,8.18,16.10,99.90,388411,74,21110,-58
2019-09-10 08:47:10,10.15,8.60,16.00,99.90,388165,76,21095,-58
2019-09-10 08:47:44,9.88,8.40,16.00,99.90,386984,74,21142,-60
2019-09-10 08:48:21,10.25,8.88,16.00,99.90,385932,76,21179,-57
2019-09-10 08:48:55,10.95,8.28,16.00,99.90,389011,74,21522,-56
2019-09-10 08:49:29,10.65,8.95,16.00,99.90,385611,74,21482,-60
2019-09-10 08:50:03,9.75,8.73,16.00,99.90,383224,76,21215,-59
2019-09-10 08:50:37,11.45,9.23,16.00,99.90,386953,74,21209,-58
2019-09-10 08:51:12,11.28,9.50,16.00,99.90,387724,76,21236,-58
2019-09-10 08:51:46,9.88,8.40,16.00,99.90,388006,74,21141,-60
2019-09-10 08:52:20,8.78,7.85,16.10,99.90,387956,76,21215,-61
2019-09-10 08:52:54,10.38,8.43,16.10,99.90,388147,74,21135,-59
2019-09-10 08:53:29,9.60,8.60,16.10,99.90,389163,74,21123,-59
2019-09-10 08:54:03,10.08,8.43,16.10,99.90,384556,75,21573,-57
2019-09-10 08:54:37,10.18,8.55,16.10,99.90,390664,75,21115,-58
2019-09-10 08:55:12,10.08,9.08,16.10,99.90,388656,75,21047,-58
2019-09-10 08:55:45,9.65,8.55,16.20,99.90,392108,74,21188,-58
2019-09-10 08:56:38,10.15,8.70,16.30,99.90,395068,74,21613,-59
2019-09-10 08:57:12,12.82,8.80,16.30,99.90,380333,77,21195,-58
2019-09-10 08:57:46,12.60,9.10,16.30,99.90,386745,74,21620,-60
2019-09-10 08:58:20,11.55,8.90,16.30,99.90,383459,77,21060,-59
2019-09-10 08:58:53,10.58,8.60,16.30,99.90,390611,74,21115,-60
2019-09-10 08:59:27,11.15,8.65,16.40,99.90,380995,76,21045,-60
2019-09-10 09:00:01,11.18,8.58,16.30,99.90,384697,75,21021,-59
2019-09-10 09:00:43,10.53,8.78,16.30,99.90,383570,76,21047,-59
2019-09-10 09:01:17,9.00,8.08,16.30,99.90,385089,76,21096,-61
2019-09-10 09:01:51,10.38,8.50,16.40,99.90,384154,75,21068,-59
2019-09-10 09:02:25,10.25,8.35,16.40,99.90,384211,76,21138,-60
2019-09-10 09:02:58,10.58,9.28,16.30,99.90,387999,74,21061,-58
2019-09-10 09:03:32,9.20,8.18,16.20,99.90,381356,76,21115,-59
2019-09-10 09:04:06,10.98,8.83,16.20,99.90,392055,74,21012,-60
2019-09-10 09:04:39,9.53,8.48,16.20,99.90,388691,74,21020,-58
2019-09-10 09:05:14,8.93,7.85,16.30,99.90,388750,74,21111,-61
2019-09-10 09:05:50,10.98,9.08,16.40,99.90,387538,74,21114,-61
2019-09-10 09:06:24,10.08,9.08,16.50,99.90,387370,74,21021,-61
2019-09-10 09:06:59,11.45,8.98,16.60,99.90,379107,77,21245,-61
2019-09-10 09:07:33,10.48,8.93,16.60,99.90,378897,76,21374,-59
2019-09-10 09:08:06,9.68,7.72,16.70,99.90,377300,76,21111,-60
2019-09-10 09:08:40,12.20,8.33,16.70,99.90,375883,77,21235,-61
2019-09-10 09:09:14,9.45,8.43,16.60,99.90,379394,76,21178,-60
2019-09-10 09:09:48,13.90,8.60,16.70,99.90,371389,78,21161,-61
2019-09-10 09:10:23,10.05,8.88,16.70,99.90,367602,78,21090,-60
2019-09-10 09:10:57,10.40,8.08,16.90,99.90,374083,78,21075,-60
2019-09-10 09:11:30,9.25,8.03,17.10,99.90,371686,78,21082,-60
2019-09-10 09:12:04,9.63,8.35,17.20,99.90,368201,80,21119,-60
2019-09-10 09:12:38,10.72,8.63,17.40,99.90,373348,77,21199,-61
2019-09-10 09:13:11,8.63,7.72,17.40,99.90,370666,78,21130,-61
2019-09-10 09:13:45,10.98,8.33,17.50,99.90,373914,77,21114,-61
2019-09-10 09:14:19,8.70,7.80,17.50,99.90,372527,78,21196,-60
2019-09-10 09:14:52,8.33,7.53,17.60,99.90,372615,78,21345,-59
2019-09-10 09:15:28,9.48,7.35,17.60,99.90,370829,78,21656,-61
2019-09-10 09:16:02,8.95,7.60,17.70,99.90,371220,79,21064,-61
2019-09-10 09:16:36,10.70,7.53,17.70,99.90,375284,77,21130,-60
2019-09-10 09:17:10,10.90,7.17,17.60,99.90,374540,78,21204,-60
2019-09-10 09:17:43,10.70,7.47,17.60,99.90,368298,79,21210,-61
2019-09-10 09:18:17,8.28,7.10,17.70,99.90,380957,77,21066,-61
2019-09-10 09:18:57,8.93,7.40,17.60,99.90,372260,77,21162,-61
2019-09-10 09:19:39,8.80,7.08,17.60,99.90,362625,80,21634,-59
2019-09-10 09:20:17,10.05,7.12,17.60,99.90,369016,78,22280,-61
2019-09-10 09:20:52,7.60,6.78,17.70,99.90,365317,79,21741,-60
2019-09-10 09:21:26,8.65,7.75,17.70,99.90,375525,77,21671,-61
2019-09-10 09:21:59,9.18,7.85,17.60,99.90,375316,77,21130,-60
2019-09-10 09:22:33,9.50,7.40,17.70,99.90,368442,80,21059,-60
2019-09-10 09:23:07,9.10,6.87,17.70,99.90,374487,78,21208,-60
2019-09-10 09:23:40,8.90,7.65,17.90,99.90,370793,78,22637,-58
2019-09-10 09:24:14,8.60,7.30,18.00,99.90,375401,77,21778,-61
2019-09-10 09:24:48,8.13,7.33,18.10,99.90,374066,78,21188,-59
2019-09-10 09:25:22,9.98,6.90,18.20,99.90,367993,78,21122,-60
2019-09-10 09:25:56,8.95,7.17,18.30,99.90,371917,77,21107,-59
2019-09-10 09:26:30,8.80,6.70,18.40,99.90,371268,77,21178,-59
2019-09-10 09:27:04,7.33,6.62,18.40,99.90,371239,77,21178,-59
2019-09-10 09:27:38,8.03,6.70,18.60,99.90,374139,78,21138,-60
2019-09-10 09:28:12,9.75,6.95,18.50,99.90,367007,78,21260,-56
2019-09-10 09:28:45,8.05,6.97,18.50,99.90,369170,77,21646,-59
2019-09-10 09:29:19,6.92,6.22,18.50,99.90,370798,77,21105,-58
2019-09-10 09:29:53,12.00,6.97,18.60,99.90,370097,78,21079,-56
2019-09-10 09:30:31,8.18,6.67,18.60,99.90,369745,78,21264,-60
2019-09-10 09:31:05,11.18,7.05,18.70,99.90,372861,78,21139,-61
2019-09-10 09:31:39,8.48,6.85,18.70,99.90,376347,77,21223,-60
2019-09-10 09:32:12,7.67,6.78,18.80,99.90,374182,77,21538,-58
2019-09-10 09:32:46,7.72,6.90,18.80,99.90,374501,77,21112,-59
2019-09-10 09:33:20,7.95,6.83,18.80,99.90,368052,80,21089,-59
2019-09-10 09:33:53,8.28,6.45,18.80,99.90,368432,77,22252,-58
2019-09-10 09:34:27,8.58,6.70,18.70,99.90,376643,77,21718,-56
2019-09-10 09:35:01,7.22,6.47,18.60,99.90,377556,77,21141,-58
2019-09-10 09:35:36,8.15,6.67,18.60,99.90,374511,78,21235,-60
2019-09-10 09:36:10,8.10,6.85,18.50,99.90,368401,79,21149,-60
2019-09-10 09:36:44,7.72,6.22,18.50,99.90,374436,78,21205,-60
2019-09-10 09:37:17,8.23,7.08,18.50,99.90,373884,78,22176,-59
2019-09-10 09:37:51,9.45,7.17,18.40,99.90,374404,78,21596,-59
2019-09-10 09:38:25,7.12,6.45,18.40,99.90,372080,79,21094,-60
2019-09-10 09:38:58,7.62,6.78,18.30,99.90,370552,78,21257,-59
2019-09-10 09:39:32,7.25,6.55,18.30,99.90,362419,80,21216,-58
2019-09-10 09:40:08,8.13,6.78,18.30,99.90,373880,77,21149,-56
2019-09-10 09:40:42,8.10,6.72,18.30,99.90,366930,80,21102,-58
2019-09-10 09:41:16,7.35,6.55,18.30,99.90,371730,77,21224,-56
2019-09-10 09:41:50,6.60,5.97,18.20,99.90,363117,79,22390,-57
2019-09-10 09:42:23,7.72,5.85,18.10,99.90,366015,78,21229,-58
2019-09-10 09:42:57,7.00,6.30,18.10,99.90,364989,80,21496,-57
2019-09-10 09:43:31,7.80,6.25,18.10,99.90,367968,78,21221,-61
2019-09-10 09:44:06,6.53,5.87,18.10,99.90,374830,77,21047,-58
2019-09-10 09:44:40,6.58,5.78,18.10,99.90,376821,77,21203,-58
2019-09-10 09:45:16,6.12,5.35,18.00,99.90,375894,77,21229,-60
2019-09-10 09:45:55,7.12,6.08,18.00,99.90,365068,80,21114,-60
2019-09-10 09:46:29,9.00,6.03,18.00,99.90,373977,78,21216,-57
2019-09-10 09:47:03,6.97,6.35,18.10,99.90,373805,77,21057,-59
2019-09-10 09:47:36,6.75,6.03,18.30,99.90,368330,78,21075,-61
2019-09-10 09:48:10,7.65,6.60,18.50,99.90,370360,77,21782,-59
2019-09-10 09:48:44,7.67,6.87,18.60,99.90,368468,80,21644,-58
2019-09-10 09:49:18,8.58,5.80,18.70,99.90,365175,79,21170,-56
2019-09-10 09:49:52,6.60,5.58,18.80,99.90,367118,79,21349,-57
2019-09-10 09:50:28,8.88,6.25,18.90,99.90,364373,80,21764,-60
2019-09-10 09:51:02,8.60,6.20,19.00,99.90,369069,78,21126,-58
2019-09-10 09:51:36,7.20,6.28,19.00,99.90,362553,81,21156,-59
2019-09-10 09:52:10,7.45,6.03,19.10,99.90,372047,78,21662,-59
2019-09-10 09:52:43,6.87,5.95,19.20,99.90,374436,78,21075,-59
2019-09-10 09:53:17,7.67,5.78,19.30,99.90,372896,78,21208,-58
2019-09-10 09:53:51,7.53,5.75,19.50,99.90,368522,80,21114,-59
2019-09-10 09:54:24,7.20,6.20,19.40,99.90,370280,77,21607,-58
2019-09-10 09:54:58,7.35,5.90,19.20,99.90,372519,78,21236,-57
2019-09-10 09:55:33,6.35,5.75,18.90,99.90,368727,78,21931,-56
2019-09-10 09:56:06,6.40,5.75,18.90,99.90,373491,78,21772,-55
2019-09-10 09:56:41,7.47,5.78,18.90,99.90,373924,77,21181,-58
2019-09-10 09:57:14,5.80,5.20,18.90,99.90,378961,77,21138,-55
2019-09-10 09:57:48,6.62,5.30,18.90,99.90,376060,77,21130,-60
2019-09-10 09:58:22,9.43,5.72,19.00,99.90,375501,77,21173,-62
2019-09-10 09:58:56,6.50,5.80,19.00,99.90,368518,78,21458,-57
2019-09-10 09:59:29,5.97,4.62,19.10,99.90,368759,79,21098,-59
2019-09-10 10:00:05,7.37,5.80,19.20,99.90,380452,77,21106,-57
2019-09-10 10:00:42,6.90,5.67,19.30,99.90,363186,78,21192,-60
2019-09-10 10:01:16,6.42,5.75,19.40,99.90,371763,78,21110,-59
2019-09-10 10:01:50,6.67,5.20,19.50,99.90,373769,78,21189,-58
2019-09-10 10:02:24,6.92,5.65,19.60,99.90,370130,78,21162,-58
2019-09-10 10:02:58,6.35,5.75,19.70,99.90,371899,78,22287,-57
2019-09-10 10:03:32,7.90,5.58,19.80,99.90,374129,78,21180,-59
2019-09-10 10:04:06,6.03,5.40,19.80,99.90,374765,77,21110,-56
2019-09-10 10:04:40,7.03,5.90,19.90,99.90,368416,80,21216,-58
2019-09-10 10:05:15,5.75,5.15,20.00,99.90,372336,78,21121,-56
2019-09-10 10:05:52,6.67,5.60,20.00,99.90,374956,77,21632,-58
2019-09-10 10:06:26,6.10,5.50,20.00,99.90,373755,78,21134,-58
2019-09-10 10:07:01,6.17,5.58,20.10,99.90,368742,78,21410,-57
2019-09-10 10:07:35,7.20,5.10,20.10,99.90,368550,79,21145,-58
2019-09-10 10:08:08,6.20,5.60,20.30,99.90,378919,77,21378,-55
2019-09-10 10:08:42,7.03,5.80,20.30,99.90,368656,80,21058,-58
2019-09-10 10:09:17,7.12,5.40,20.20,99.90,373175,78,21024,-58
2019-09-10 10:09:50,5.85,5.15,20.20,99.90,373034,78,21141,-62
2019-09-10 10:10:25,7.40,5.37,20.10,99.90,370806,78,21334,-60
2019-09-10 10:10:59,5.80,5.12,20.00,99.90,370753,78,21121,-58
2019-09-10 10:11:33,6.85,4.80,19.90,99.90,372524,78,21112,-58
2019-09-10 10:12:07,5.87,5.05,19.80,99.90,374306,77,21591,-57
2019-09-10 10:12:41,4.87,4.37,19.80,99.90,374507,78,21052,-58
2019-09-10 10:13:14,6.62,5.28,19.80,99.90,370458,78,21161,-56
2019-09-10 10:13:48,6.42,4.60,19.90,99.90,380048,77,21028,-61
2019-09-10 10:14:22,6.37,5.22,20.00,99.90,379497,77,21122,-57
2019-09-10 10:14:56,6.53,4.47,19.90,99.90,375168,77,21439,-55
2019-09-10 10:15:31,6.42,5.03,19.80,99.90,374419,78,21067,-57
2019-09-10 10:16:05,8.90,5.22,19.70,99.90,375359,77,21043,-56
2019-09-10 10:16:39,6.95,5.70,19.70,99.90,376204,77,21148,-57
2019-09-10 10:17:13,6.30,5.65,19.70,99.90,369394,78,21615,-59
2019-09-10 10:17:46,6.45,5.17,19.80,99.90,363518,79,21131,-57
2019-09-10 10:18:21,5.78,5.17,20.00,99.90,365283,80,21149,-57
2019-09-10 10:18:56,5.40,4.90,20.00,99.90,367363,79,21045,-58
2019-09-10 10:19:31,5.00,4.50,19.90,99.90,370836,77,21047,-56
2019-09-10 10:20:06,5.50,4.72,19.90,99.90,368711,77,21606,-54
2019-09-10 10:20:42,6.28,5.37,20.00,99.90,367757,80,21148,-59
2019-09-10 10:21:16,6.53,5.87,20.00,99.90,369754,77,21141,-60
2019-09-10 10:21:51,8.65,5.22,20.10,99.90,374862,77,21875,-57
2019-09-10 10:22:24,9.00,6.08,20.20,99.90,365571,78,21070,-54
2019-09-10 10:22:58,6.87,5.62,20.20,99.90,364957,78,21572,-59
2019-09-10 10:23:32,5.95,5.35,20.20,99.90,371177,78,20999,-57
2019-09-10 10:24:06,7.72,5.60,20.30,99.90,368344,79,21039,-58
2019-09-10 10:24:40,5.62,4.97,20.20,99.90,373822,77,21477,-57
2019-09-10 10:25:14,5.45,4.95,20.30,99.90,374746,78,21019,-59
2019-09-10 10:25:48,6.03,5.00,20.30,99.90,370731,79,21016,-59
2019-09-10 10:26:22,6.62,5.67,20.40,99.90,374069,78,21109,-57
2019-09-10 10:26:55,7.50,5.67,20.40,99.90,374278,78,21246,-55
2019-09-10 10:27:29,5.85,5.08,20.50,99.90,373627,78,21384,-60
2019-09-10 10:28:04,6.50,5.10,20.50,99.90,371217,79,21131,-57
2019-09-10 10:28:37,5.67,5.08,20.40,99.90,371367,79,21264,-57
2019-09-10 10:29:12,6.15,5.45,20.30,99.90,374318,78,21138,-61
2019-09-10 10:29:47,6.67,5.37,20.30,99.90,370197,79,21147,-60
2019-09-10 10:30:23,5.67,5.10,20.10,99.90,367087,78,21150,-57
2019-09-10 10:30:58,6.53,5.22,20.00,99.90,374316,77,22140,-59
2019-09-10 10:31:33,5.35,4.85,19.90,99.90,369885,78,22259,-60
2019-09-10 10:32:07,5.22,4.72,19.80,99.90,373685,78,21201,-59
2019-09-10 10:32:41,5.55,4.70,19.80,99.90,374392,77,21170,-61
2019-09-10 10:33:15,5.47,4.67,19.80,99.90,362405,81,21614,-57
2019-09-10 10:33:48,7.08,5.33,19.70,99.90,370887,77,21177,-60
2019-09-10 10:34:22,4.70,4.30,19.70,99.90,374343,78,21110,-60
2019-09-10 10:34:56,6.80,4.60,19.70,99.90,373538,78,21079,-60
2019-09-10 10:35:30,5.58,4.97,19.60,99.90,373022,78,21125,-59
2019-09-10 10:36:05,4.78,4.25,19.70,99.90,372848,77,21119,-60
2019-09-10 10:36:39,4.72,4.25,19.70,99.90,373658,78,21212,-59
2019-09-10 10:37:12,5.05,4.08,19.80,99.90,374056,78,21110,-59
2019-09-10 10:37:46,4.55,4.15,19.90,99.90,365605,78,21148,-58
2019-09-10 10:38:20,5.25,4.85,19.90,99.90,362335,81,21236,-59
2019-09-10 10:38:53,5.85,5.12,19.90,99.90,364496,80,21208,-60
2019-09-10 10:39:27,4.90,4.28,20.00,99.90,371853,79,21076,-59
2019-09-10 10:40:01,5.70,5.20,20.10,99.90,368827,79,21114,-59
2019-09-10 10:40:37,4.83,4.10,20.30,99.90,372301,78,21227,-59
2019-09-10 10:41:11,4.55,4.08,20.40,99.90,374214,78,21237,-58
2019-09-10 10:41:45,5.78,4.50,20.40,99.90,376821,77,21134,-59
2019-09-10 10:42:19,4.40,4.00,20.50,99.90,370209,78,21149,-58
2019-09-10 10:42:54,6.20,4.83,20.50,99.90,371040,78,21158,-58
2019-09-10 10:43:33,4.83,4.42,20.50,99.90,373472,78,21015,-59
2019-09-10 10:44:06,5.15,4.47,20.50,99.90,368241,79,21102,-58
2019-09-10 10:44:41,6.15,5.37,20.60,99.90,374712,78,21072,-60
2019-09-10 10:45:21,5.25,4.70,20.60,99.90,372337,78,21180,-59
2019-09-10 10:45:57,4.92,4.47,20.50,99.90,369607,78,21141,-60
2019-09-10 10:46:31,6.70,4.75,20.60,99.90,372583,77,21134,-58
2019-09-10 10:47:05,5.25,4.22,20.60,99.90,369869,77,21386,-59
2019-09-10 10:47:38,6.03,4.55,20.60,99.90,369033,78,21107,-58
2019-09-10 10:48:12,5.45,4.50,20.60,99.90,370603,78,21563,-58
2019-09-10 10:48:51,4.70,4.30,20.70,99.90,370583,78,21599,-58
2019-09-10 10:49:25,4.97,4.15,20.80,99.90,373026,78,21095,-59
2019-09-10 10:50:00,5.00,4.47,20.80,99.90,374448,78,21204,-57
2019-09-10 10:50:36,5.40,4.90,20.90,99.90,374543,78,21113,-60
2019-09-10 10:51:10,6.62,5.12,20.90,99.90,367608,80,21189,-57
2019-09-10 10:51:46,5.03,4.58,21.00,99.90,368160,80,21521,-58
2019-09-10 10:52:19,5.03,4.55,21.10,99.90,373694,78,21138,-59
2019-09-10 10:52:53,5.30,4.80,21.00,99.90,374607,77,21110,-60
2019-09-10 10:53:27,6.58,4.60,21.00,99.90,372840,78,21128,-61
2019-09-10 10:54:01,6.97,4.58,21.10,99.90,371602,77,21196,-59
2019-09-10 10:54:34,4.85,4.45,21.20,99.90,364082,79,21673,-60
2019-09-10 10:55:09,5.42,4.92,21.20,99.90,372640,77,21102,-58
2019-09-10 10:55:49,6.22,5.03,21.10,99.90,372660,78,21174,-59
2019-09-10 10:56:21,6.92,6.03,21.00,99.90,364510,79,21106,-61
2019-09-10 10:56:55,5.42,4.92,20.90,99.90,370458,77,22305,-58
2019-09-10 10:57:29,30.00,22.55,20.70,99.90,374823,77,21213,-58
2019-09-10 10:58:02,10.50,9.40,20.80,99.90,371089,78,21067,-56
2019-09-10 10:58:36,16.02,14.15,20.90,99.90,368077,78,21693,-59
2019-09-10 10:59:10,8.13,6.25,21.00,99.90,370311,77,21087,-59
2019-09-10 10:59:44,8.15,7.08,21.00,99.90,366135,78,21268,-60
2019-09-10 11:00:23,6.28,5.67,21.10,99.90,384187,75,21141,-59
2019-09-10 11:00:58,5.97,5.37,21.10,99.90,380990,77,21092,-57
2019-09-10 11:01:31,5.37,4.87,21.10,99.90,377620,75,21187,-58
2019-09-10 11:02:05,4.90,3.30,21.10,99.90,378427,75,21178,-58
2019-09-10 11:02:39,5.55,4.78,21.20,99.90,380439,75,21068,-59
2019-09-10 11:03:14,5.35,4.85,21.30,99.90,383624,75,21114,-59
2019-09-10 11:03:50,6.10,5.08,21.10,99.90,380658,77,21085,-58
2019-09-10 11:04:24,7.25,5.15,21.10,99.90,377498,77,21072,-58
2019-09-10 11:04:59,8.43,4.75,21.10,99.90,374689,77,21523,-58
2019-09-10 11:05:35,7.37,5.70,21.10,99.90,378483,77,22229,-59
2019-09-10 11:06:09,6.83,6.22,21.10,99.90,378098,75,21014,-60
2019-09-10 11:06:42,5.78,4.85,20.90,99.90,380173,77,21155,-60
2019-09-10 11:07:16,5.90,5.33,20.90,99.90,379778,77,21134,-60
2019-09-10 11:07:50,7.00,5.72,21.00,99.90,380946,77,21116,-60
2019-09-10 11:08:24,10.03,6.00,20.90,99.90,380458,75,21013,-58
2019-09-10 11:08:58,5.47,4.97,21.00,99.90,381212,77,21120,-58
2019-09-10 11:09:32,5.35,4.85,21.00,99.90,382121,75,21062,-60
2019-09-10 11:10:10,6.37,5.78,21.10,99.90,374971,78,21155,-58
2019-09-10 11:10:46,5.85,5.25,21.20,99.90,379669,77,21041,-58
2019-09-10 11:11:22,6.25,5.65,21.10,99.90,382345,75,21487,-60
2019-09-10 11:11:55,8.15,6.47,21.10,99.90,374793,78,21025,-59
2019-09-10 11:12:29,6.08,5.47,20.90,99.90,381433,75,21173,-60
2019-09-10 11:13:03,6.67,5.08,20.70,99.90,379443,77,21037,-58
2019-09-10 11:13:36,6.37,5.30,20.70,99.90,380573,75,21576,-59
2019-09-10 11:14:18,6.55,5.37,20.70,99.90,374878,77,21378,-57
2019-09-10 11:14:58,5.33,4.70,20.70,99.90,377637,77,21116,-58
2019-09-10 11:15:37,7.30,5.50,20.90,99.90,382690,75,21034,-55
2019-09-10 11:16:11,7.00,5.65,21.00,99.90,381294,77,21049,-60
2019-09-10 11:16:45,5.03,4.53,21.10,99.90,380560,77,21158,-58
2019-09-10 11:17:20,5.30,4.62,21.30,99.90,381682,75,21009,-57
2019-09-10 11:17:57,6.62,4.80,21.40,99.90,382417,75,21777,-59
2019-09-10 11:18:38,5.58,4.50,21.50,99.90,380923,77,21037,-57
2019-09-10 11:19:18,5.40,4.90,21.60,99.90,374873,78,21067,-57
2019-09-10 11:19:51,21.60,21.60,21.60,99.90,381349,77,21112,-60
2019-09-10 11:20:25,4.47,4.08,21.60,99.90,382325,75,20185,-57
2019-09-10 11:20:58,5.25,3.83,21.70,99.90,382338,75,21056,-59
2019-09-10 11:21:32,4.12,3.83,21.60,99.90,380617,75,21268,-60
2019-09-10 11:22:06,4.83,4.33,21.70,99.90,375569,76,21578,-59
2019-09-10 11:22:40,5.03,4.53,21.80,99.90,374961,77,21597,-59
2019-09-10 11:23:14,4.65,4.05,21.80,99.90,374743,77,21132,-59
2019-09-10 11:23:48,5.83,4.03,21.80,99.90,376797,75,21190,-60
2019-09-10 11:24:21,5.00,4.28,21.90,99.90,375876,77,21637,-60
2019-09-10 11:24:55,5.87,5.03,22.00,99.90,380989,75,21606,-59
2019-09-10 11:25:30,5.25,4.75,21.90,99.90,380233,75,21517,-60
2019-09-10 11:26:10,5.97,5.37,21.80,99.90,377498,76,21232,-60
2019-09-10 11:26:43,21.70,21.70,21.70,99.90,378668,76,21184,-59
2019-09-10 11:27:17,6.25,5.22,21.70,99.90,382643,76,20143,-60
2019-09-10 11:27:51,5.17,4.67,21.70,99.90,374606,78,21175,-60
2019-09-10 11:28:24,7.55,4.97,21.70,99.90,380178,77,21094,-60
2019-09-10 11:28:58,5.20,4.70,21.80,99.90,380594,76,21079,-59
2019-09-10 11:29:32,6.60,5.12,21.80,99.90,380396,77,21107,-61
2019-09-10 11:30:08,6.80,4.83,21.90,99.90,380378,75,21188,-60
2019-09-10 11:30:44,5.83,5.03,21.80,99.90,379349,77,21110,-58
2019-09-10 11:31:22,7.00,5.20,21.80,99.90,376856,76,21154,-60
2019-09-10 11:31:55,6.08,4.25,21.80,99.90,374816,77,21167,-57
2019-09-10 11:32:29,5.62,4.75,22.00,99.90,374549,77,21926,-58
2019-09-10 11:33:06,7.47,4.60,22.10,99.90,379927,75,21139,-58
2019-09-10 11:33:40,5.95,4.65,22.20,99.90,378473,77,21106,-59
2019-09-10 11:34:14,4.75,4.35,22.10,99.90,384506,75,21194,-60
2019-09-10 11:34:48,6.53,4.53,22.20,99.90,387065,75,21094,-61
2019-09-10 11:35:23,5.60,5.10,22.00,99.90,378839,75,21149,-59
2019-09-10 11:35:57,5.20,4.70,22.00,99.90,378481,75,21056,-60
2019-09-10 11:36:31,4.35,3.90,21.90,99.90,374470,78,21171,-58
2019-09-10 11:37:04,6.45,4.60,22.00,99.90,378627,75,21120,-60
2019-09-10 11:37:38,5.25,4.60,21.90,99.90,378258,77,21194,-59
2019-09-10 11:38:12,4.80,4.37,21.90,99.90,380687,75,21631,-58
2019-09-10 11:38:45,7.33,4.20,21.90,99.90,389321,75,21173,-60
2019-09-10 11:39:19,4.30,3.60,22.10,99.90,387430,75,21090,-60
2019-09-10 11:39:53,6.92,4.05,22.10,99.90,389417,75,21075,-60
2019-09-10 11:40:31,4.80,3.83,22.10,99.90,388297,75,20987,-60
2019-09-10 11:41:05,4.85,3.83,22.20,99.90,384628,75,21086,-59
2019-09-10 11:41:39,5.03,3.77,22.20,99.90,377737,77,21194,-60
2019-09-10 11:42:13,5.33,4.60,22.00,99.90,377216,77,21491,-60
2019-09-10 11:42:50,5.75,5.08,22.00,99.90,382642,75,21096,-59
2019-09-10 11:43:24,5.58,4.42,22.00,99.90,379723,77,21582,-58
2019-09-10 11:43:58,7.97,5.12,22.00,99.90,380912,77,21096,-56
2019-09-10 11:44:32,7.37,4.60,22.00,99.90,380611,77,22222,-60
2019-09-10 11:45:08,4.85,4.25,22.00,99.90,381858,75,22268,-60
2019-09-10 11:45:41,4.80,4.33,22.00,99.90,389444,75,21046,-59
2019-09-10 11:46:16,4.58,3.83,22.10,99.90,385451,75,21587,-58
2019-09-10 11:46:50,4.40,3.92,22.10,99.90,380897,77,21583,-58
2019-09-10 11:47:23,7.80,3.52,22.00,99.90,376224,77,21153,-60
2019-09-10 11:47:57,3.87,3.12,22.10,99.90,374656,78,21126,-57
2019-09-10 11:48:31,5.78,3.85,22.20,99.90,387552,75,21074,-58
2019-09-10 11:49:04,5.70,3.77,22.30,99.90,388848,75,21087,-58
2019-09-10 11:49:38,3.98,3.20,22.30,99.90,375925,77,21249,-59
2019-09-10 11:50:15,4.62,3.30,22.30,99.90,375497,77,21091,-59
2019-09-10 11:50:48,3.92,3.60,22.20,99.90,377147,75,21112,-57
2019-09-10 11:51:22,5.62,3.42,22.20,99.90,380935,75,21864,-58
2019-09-10 11:51:56,4.55,4.15,22.30,99.90,374625,78,22209,-59
2019-09-10 11:52:29,6.33,3.85,22.30,99.90,375068,75,21360,-58
2019-09-10 11:53:03,5.08,4.05,22.20,99.90,374661,75,21104,-57
2019-09-10 11:53:37,5.33,4.58,22.10,99.90,374397,77,22239,-59
2019-09-10 11:54:10,4.80,4.30,22.10,99.90,375276,77,21746,-59
2019-09-10 11:54:47,5.20,4.20,22.00,99.90,382718,75,21104,-57
2019-09-10 11:55:22,4.28,3.72,22.00,99.90,379027,77,21574,-59
2019-09-10 11:55:55,4.00,3.58,22.00,99.90,378679,77,21091,-59
2019-09-10 11:56:29,3.83,3.52,22.00,99.90,383283,75,21199,-60
2019-09-10 11:57:03,3.95,3.58,22.00,99.90,380399,75,21094,-59
2019-09-10 11:57:36,4.90,3.72,21.90,99.90,378011,77,21539,-58
2019-09-10 11:58:10,4.65,3.85,21.90,99.90,376250,75,21405,-59
2019-09-10 11:58:44,4.03,3.62,21.80,99.90,388492,75,21138,-59
2019-09-10 11:59:18,4.20,3.80,21.80,99.90,383853,75,21241,-58
2019-09-10 11:59:52,4.72,4.20,21.80,99.90,378305,77,21715,-59
2019-09-10 12:00:28,4.53,4.10,21.70,99.90,380070,77,21088,-56
2019-09-10 12:01:03,5.60,4.10,21.60,99.90,380735,77,22299,-58
2019-09-10 12:01:37,6.20,3.62,21.60,99.60,380071,75,21595,-59
2019-09-10 12:02:11,4.28,3.87,21.50,99.90,387019,75,21145,-58
2019-09-10 12:02:45,4.55,3.80,21.50,99.90,375054,78,21111,-59
2019-09-10 12:03:19,4.60,3.65,21.50,99.90,376246,77,21057,-59
2019-09-10 12:03:52,4.15,3.75,21.70,99.90,381377,77,21496,-60
2019-09-10 12:04:26,4.70,3.75,21.70,99.90,378451,76,21048,-56
2019-09-10 12:05:00,4.65,4.25,21.70,99.90,375107,78,21063,-60
2019-09-10 12:05:34,3.60,3.30,21.70,99.90,382653,75,21113,-58
2019-09-10 12:06:08,4.95,3.65,21.70,99.90,377672,77,21044,-57
2019-09-10 12:06:42,5.15,3.65,21.70,99.90,377090,75,21076,-61
2019-09-10 12:07:16,3.77,3.33,21.60,99.90,375162,77,21127,-56
2019-09-10 12:07:50,3.98,3.58,21.60,99.90,376147,75,21127,-58
2019-09-10 12:08:24,3.40,3.10,21.70,99.90,377801,75,21108,-58
2019-09-10 12:08:58,3.58,3.22,21.70,99.90,375075,78,21034,-58
2019-09-10 12:09:31,3.55,3.25,21.80,99.90,381607,75,21092,-57
2019-09-10 12:10:10,3.40,2.80,21.70,99.90,375103,78,21550,-57
2019-09-10 12:10:48,3.92,3.02,21.80,99.90,388300,75,21011,-58
2019-09-10 12:11:21,2.90,2.60,21.90,99.90,386900,75,21604,-58
2019-09-10 12:11:55,4.28,3.17,21.90,99.90,377610,78,21087,-61
2019-09-10 12:12:29,5.62,3.10,21.90,99.90,381567,75,21055,-59
2019-09-10 12:13:02,3.80,2.80,21.80,99.90,374887,78,21560,-59
2019-09-10 12:13:37,2.80,2.60,21.70,99.80,381959,75,21094,-58
2019-09-10 12:14:11,3.02,2.75,21.70,99.90,384432,75,21090,-56
2019-09-10 12:14:45,10.05,3.08,21.70,99.90,378045,75,21114,-58
2019-09-10 12:15:22,3.30,3.00,21.70,99.90,377163,77,21100,-58
2019-09-10 12:15:58,3.50,2.95,21.80,99.90,375020,77,21077,-59
2019-09-10 12:16:31,3.20,2.90,21.50,99.90,379808,75,21173,-60
2019-09-10 12:17:05,3.25,3.00,21.50,99.90,378429,77,21499,-58
2019-09-10 12:17:39,4.65,3.40,21.40,99.90,378611,77,21752,-58
2019-09-10 12:18:13,3.00,2.77,21.50,99.90,377321,77,21074,-59
2019-09-10 12:18:49,3.33,2.77,21.50,99.90,385424,75,21110,-59
2019-09-10 12:19:23,3.42,3.12,21.60,99.90,383910,75,21192,-58
2019-09-10 12:19:56,4.40,3.12,21.60,99.90,381147,75,21073,-59
2019-09-10 12:20:32,4.55,3.22,21.50,99.90,379490,75,21615,-61
2019-09-10 12:21:07,5.30,3.67,21.50,99.90,379146,77,21323,-59
2019-09-10 12:21:41,4.45,3.95,21.50,99.90,377769,75,21174,-60
2019-09-10 12:22:15,4.67,3.37,21.40,99.90,374942,78,21212,-58
2019-09-10 12:22:49,3.65,2.98,21.50,99.90,375822,75,21146,-58
2019-09-10 12:23:22,3.90,2.77,21.60,99.90,375030,78,22123,-60
2019-09-10 12:23:56,5.35,3.67,21.70,99.90,384424,75,21082,-59
2019-09-10 12:24:30,3.67,3.37,21.70,99.90,375602,77,21680,-58
2019-09-10 12:25:06,5.75,4.10,21.80,99.90,375489,77,21069,-59
2019-09-10 12:25:43,3.33,3.02,21.70,99.90,377102,75,21186,-57
2019-09-10 12:26:23,4.00,2.98,21.70,99.90,375863,77,21108,-60
2019-09-10 12:26:55,21.70,21.70,21.70,99.90,383487,76,21215,-60
2019-09-10 12:27:29,3.25,2.40,21.70,99.30,381241,77,20202,-58
2019-09-10 12:28:03,4.78,3.80,21.60,99.70,376039,77,21100,-60
2019-09-10 12:28:37,6.60,3.65,21.60,99.90,375815,77,21183,-60
2019-09-10 12:29:10,4.87,3.83,21.50,99.90,375028,78,21064,-59
2019-09-10 12:29:44,5.28,4.00,21.50,99.90,377444,76,21065,-60
2019-09-10 12:30:23,4.45,3.52,21.50,99.90,380162,77,21093,-60
2019-09-10 12:30:59,4.83,3.85,21.60,99.90,386463,75,21568,-58
2019-09-10 12:31:33,6.15,3.95,21.70,99.90,381255,77,21108,-56
2019-09-10 12:32:07,4.37,3.65,21.80,99.90,368643,80,21657,-58
2019-09-10 12:32:40,5.30,3.80,21.90,99.90,370741,77,21187,-58
2019-09-10 12:33:16,3.80,3.50,21.90,99.90,376242,77,21125,-59
2019-09-10 12:33:50,4.67,3.87,22.00,99.90,371543,78,21158,-60
2019-09-10 12:34:23,7.55,5.08,21.90,99.90,368700,80,21166,-60
2019-09-10 12:34:57,5.87,4.70,22.00,99.90,367917,78,21252,-58
2019-09-10 12:35:31,6.08,4.80,22.00,99.90,365292,79,21094,-57
2019-09-10 12:36:05,4.40,3.87,22.00,99.90,363314,79,21136,-59
2019-09-10 12:36:39,3.77,3.40,22.10,99.90,373186,78,21678,-58
2019-09-10 12:37:13,5.65,4.40,22.20,99.90,368651,80,21102,-56
2019-09-10 12:37:46,4.78,4.12,22.30,99.90,370209,78,21106,-59
2019-09-10 12:38:22,9.13,4.30,22.10,99.90,374693,78,21048,-59
2019-09-10 12:39:07,3.50,3.20,22.10,99.90,371415,78,21481,-59
2019-09-10 12:39:42,4.33,3.20,22.10,99.90,368380,80,21184,-57
2019-09-10 12:40:16,4.35,3.35,21.90,99.10,381103,77,21095,-58
2019-09-10 12:40:51,4.25,3.65,21.80,99.60,374644,78,21095,-59
2019-09-10 12:41:27,4.70,3.70,21.60,99.90,370242,78,21600,-60
2019-09-10 12:42:01,4.50,4.10,21.50,99.90,375649,77,21341,-57
2019-09-10 12:42:35,5.72,4.30,21.50,99.90,374817,77,21125,-58
2019-09-10 12:43:08,7.00,4.12,21.40,99.90,371398,77,21639,-57
2019-09-10 12:43:42,5.33,4.17,21.40,99.90,362824,81,21114,-60
2019-09-10 12:44:16,3.62,3.33,21.40,99.90,373651,78,21087,-58
2019-09-10 12:44:49,4.35,3.83,21.50,99.90,374449,78,21576,-58
2019-09-10 12:45:23,4.90,4.40,21.40,99.90,362828,81,21607,-58
2019-09-10 12:45:57,4.03,3.67,21.40,99.90,370494,78,21235,-58
2019-09-10 12:46:31,4.78,4.20,21.50,99.90,368071,79,21255,-59
2019-09-10 12:47:05,5.47,4.45,21.40,99.90,371865,79,22109,-57
2019-09-10 12:47:39,3.98,3.62,21.40,99.90,368598,80,21107,-57
2019-09-10 12:48:12,3.58,3.25,21.40,99.90,367486,80,21181,-59
2019-09-10 12:48:46,5.92,3.87,21.50,99.90,368762,80,21165,-59
2019-09-10 12:49:20,4.12,3.77,21.50,99.90,373939,78,21181,-58
2019-09-10 12:49:53,5.03,4.12,21.60,99.90,374632,78,21529,-59
2019-09-10 12:50:28,8.43,4.45,21.60,99.90,362175,81,21146,-58
2019-09-10 12:51:02,3.90,3.58,21.60,99.90,370520,78,21693,-58
2019-09-10 12:51:35,4.83,3.55,21.60,99.90,363183,80,21258,-60
2019-09-10 12:52:09,4.40,4.00,21.60,99.90,371982,78,21587,-57
2019-09-10 12:52:43,4.58,4.17,21.50,99.90,368599,80,21141,-59
2019-09-10 12:53:17,4.65,3.98,21.50,99.90,373791,78,21568,-57
2019-09-10 12:53:51,7.80,3.98,21.50,99.90,368722,80,21110,-58
2019-09-10 12:54:25,5.03,3.72,21.50,99.90,374470,78,21164,-57
2019-09-10 12:54:58,4.42,3.50,21.60,99.90,374454,78,21047,-59
2019-09-10 12:55:32,4.72,3.80,21.60,99.90,374781,78,21086,-57
2019-09-10 12:56:06,4.15,3.42,21.70,99.90,374457,78,21095,-58
2019-09-10 12:56:40,3.95,3.55,21.60,99.90,368646,80,21176,-60
2019-09-10 12:57:13,4.42,4.03,21.60,99.90,374226,78,21670,-57
2019-09-10 12:57:47,5.05,4.20,21.60,99.90,368616,80,21204,-58
2019-09-10 12:58:21,4.53,3.60,21.50,99.90,374115,78,21491,-60
2019-09-10 12:58:55,4.37,3.98,21.50,99.90,368620,80,21129,-60
2019-09-10 12:59:28,3.98,3.60,21.60,99.90,368920,78,21129,-61
2019-09-10 13:00:02,4.45,3.98,21.50,99.90,369304,78,21075,-58
2019-09-10 13:00:39,4.25,3.75,21.40,99.90,371799,78,21106,-58
2019-09-10 13:01:13,5.37,4.03,21.40,99.90,369903,78,21107,-59
2019-09-10 13:01:46,4.30,3.83,21.40,99.90,362668,81,21544,-56
2019-09-10 13:02:20,5.42,3.58,21.50,99.90,372432,78,21727,-60
2019-09-10 13:02:54,4.37,3.98,21.50,99.90,368665,80,21193,-60
2019-09-10 13:03:27,5.45,3.92,21.50,99.90,374069,78,21098,-61
2019-09-10 13:04:01,5.72,3.62,21.50,99.90,368687,80,21106,-60
2019-09-10 13:04:36,5.70,3.90,21.50,99.90,374441,78,22134,-60
2019-09-10 13:05:10,5.78,3.70,21.50,99.90,374154,78,21142,-61
2019-09-10 13:05:44,4.97,3.65,21.60,99.90,368627,80,21681,-60
2019-09-10 13:06:18,4.80,3.58,21.60,99.90,374368,78,21584,-59
2019-09-10 13:06:51,3.85,3.30,21.60,99.90,368599,80,21149,-58
2019-09-10 13:07:25,5.90,3.85,21.60,99.90,374138,78,21453,-60
2019-09-10 13:07:59,4.65,3.75,21.60,99.90,368673,80,21067,-60
2019-09-10 13:08:32,4.75,4.30,21.60,99.90,370729,78,21208,-61
2019-09-10 13:09:08,5.70,4.55,21.60,99.90,362576,80,21663,-61
2019-09-10 13:09:42,6.10,4.80,21.50,99.90,371359,78,21027,-61
2019-09-10 13:10:19,7.67,4.70,21.30,99.90,374570,78,21464,-59
2019-09-10 13:10:54,4.67,4.28,21.20,99.90,368851,80,21129,-60
2019-09-10 13:11:28,4.80,4.35,21.20,99.90,368295,79,21149,-60
2019-09-10 13:12:01,6.70,4.75,21.10,99.90,374905,78,21051,-60
2019-09-10 13:12:35,5.42,4.33,21.10,99.90,368108,80,21099,-59
2019-09-10 13:13:09,5.83,4.92,21.10,99.90,368499,79,21409,-61
2019-09-10 13:13:43,5.22,4.72,21.10,99.90,374760,78,21496,-59
2019-09-10 13:14:17,4.30,3.90,21.10,99.90,368686,79,21627,-59
2019-09-10 13:14:50,6.50,4.70,21.10,99.90,374311,79,21137,-60
2019-09-10 13:15:24,4.08,3.67,21.10,99.90,373431,79,21024,-60
2019-09-10 13:15:58,4.78,4.08,21.00,99.90,374481,79,21051,-60
2019-09-10 13:16:32,6.95,4.53,21.10,99.90,373717,79,21039,-60
2019-09-10 13:17:06,4.30,3.90,21.00,99.90,374048,79,21043,-59
2019-09-10 13:17:40,5.55,4.33,21.00,99.90,369930,79,21149,-60
2019-09-10 13:18:19,4.33,3.92,21.10,99.90,368315,79,21093,-61
2019-09-10 13:19:00,5.95,4.08,21.00,99.90,368470,80,21055,-58
2019-09-10 13:19:37,20.90,20.90,20.90,99.90,373765,79,21062,-57
2019-09-10 13:20:15,6.05,4.28,20.80,99.90,380084,77,20147,-60
2019-09-10 13:20:50,3.90,3.50,20.70,99.90,380074,77,21588,-60
2019-09-10 13:21:24,4.25,3.75,20.70,99.90,380474,77,21068,-57
2019-09-10 13:21:58,4.08,3.67,20.80,99.90,380838,77,21108,-59
2019-09-10 13:22:31,5.53,4.53,20.90,99.90,380032,77,21166,-59
2019-09-10 13:23:06,6.10,4.60,20.80,99.90,380789,77,21031,-60
2019-09-10 13:23:40,4.45,4.05,20.80,99.90,380011,77,21162,-60
2019-09-10 13:24:13,4.78,4.25,20.80,99.90,380833,77,21131,-59
2019-09-10 13:24:47,4.20,3.80,20.80,99.90,375839,77,21096,-61
2019-09-10 13:25:21,3.98,3.62,20.80,99.90,374494,77,21202,-59
2019-09-10 13:25:55,4.45,3.62,20.90,99.90,373568,77,21025,-60
2019-09-10 13:26:29,4.12,3.65,20.90,99.90,373984,77,21460,-59
2019-09-10 13:27:03,5.30,3.52,20.90,99.90,374545,79,21115,-60
2019-09-10 13:27:36,4.42,3.30,20.90,99.90,376609,77,21131,-58
2019-09-10 13:28:11,3.50,3.20,20.80,99.90,380811,77,21057,-59
2019-09-10 13:28:45,5.20,3.55,20.80,99.90,380351,77,21581,-60
2019-09-10 13:29:18,4.15,3.72,20.70,99.90,380804,77,21033,-60
2019-09-10 13:29:52,3.92,3.52,20.60,99.90,380358,77,21099,-60
2019-09-10 13:30:27,4.62,3.70,20.60,99.90,380789,77,21484,-60
2019-09-10 13:31:03,3.95,3.58,20.60,99.90,377451,77,21797,-57
2019-09-10 13:31:36,4.15,3.55,20.50,99.90,374555,77,21478,-57
2019-09-10 13:32:10,4.47,4.03,20.50,99.90,380499,77,21115,-60
2019-09-10 13:32:44,4.70,3.47,20.40,99.90,376993,77,21570,-60
2019-09-10 13:33:18,5.97,3.83,20.40,99.90,376044,76,21060,-55
2019-09-10 13:33:52,5.78,4.28,20.40,99.90,378542,77,21221,-58
2019-09-10 13:34:25,5.08,4.00,20.30,99.90,377224,76,21595,-60
2019-09-10 13:34:59,3.95,3.60,20.30,99.90,378613,77,21850,-60
2019-09-10 13:35:34,4.62,4.03,20.30,99.90,378754,77,21082,-59
2019-09-10 13:36:07,4.75,4.05,20.30,99.90,375990,77,21016,-59
2019-09-10 13:36:41,4.58,4.00,20.30,99.90,376321,77,21140,-59
2019-09-10 13:37:15,3.45,3.12,20.40,99.90,380745,77,21100,-59
2019-09-10 13:37:48,5.33,3.80,20.40,99.90,380042,77,21492,-60
2019-09-10 13:38:22,9.33,3.60,20.40,99.90,380789,77,21037,-60
2019-09-10 13:38:56,3.85,3.55,20.50,99.90,380230,77,21096,-59
2019-09-10 13:39:29,3.45,3.12,20.50,99.90,380812,77,21029,-60
2019-09-10 13:40:04,4.35,3.75,20.50,99.90,380156,77,21123,-60
2019-09-10 13:40:40,5.15,3.20,20.40,99.90,380561,77,21138,-57
2019-09-10 13:41:14,4.22,3.40,20.30,99.90,368486,80,21040,-58
2019-09-10 13:41:48,3.87,3.50,20.20,99.90,369999,78,21096,-60
2019-09-10 13:42:22,4.15,3.17,20.20,99.90,373227,78,21148,-60
2019-09-10 13:42:56,4.47,3.75,20.20,99.90,365839,79,21412,-60
2019-09-10 13:43:37,4.47,3.45,20.20,99.90,368631,78,21473,-58
2019-09-10 13:44:17,4.90,3.70,20.10,99.90,368184,79,21134,-61
2019-09-10 13:44:52,4.75,3.80,20.20,99.90,364119,80,21161,-61
2019-09-10 13:45:26,4.37,3.55,20.20,99.90,373895,78,21148,-59
2019-09-10 13:46:00,4.67,4.15,20.20,99.90,372519,78,21192,-61
2019-09-10 13:46:34,3.85,3.52,20.20,99.90,368616,80,21537,-58
2019-09-10 13:47:08,4.40,4.00,20.20,99.90,369348,78,21529,-60
2019-09-10 13:47:42,4.95,4.28,20.20,99.90,362139,80,21570,-59
2019-09-10 13:48:15,4.08,3.67,20.20,99.90,374417,78,21149,-61
2019-09-10 13:48:49,5.60,3.60,20.20,99.90,368327,78,21133,-61
2019-09-10 13:49:23,4.58,3.75,20.20,99.90,369728,77,21188,-61
2019-09-10 13:49:56,4.40,4.00,20.20,99.90,373699,78,21605,-61
2019-09-10 13:50:31,4.10,3.65,20.10,99.90,366144,80,21201,-60
2019-09-10 13:51:05,4.17,3.67,20.20,99.90,369954,78,21196,-61
2019-09-10 13:51:38,5.33,4.10,20.20,99.90,362183,81,21149,-59
2019-09-10 13:52:12,4.35,3.50,20.20,99.90,372473,78,22258,-58
2019-09-10 13:52:46,4.70,3.12,20.20,99.90,368278,80,21674,-59
2019-09-10 13:53:20,4.10,3.70,20.20,99.90,373966,78,21126,-61
2019-09-10 13:53:54,3.22,2.92,20.20,99.90,374428,78,21074,-59
2019-09-10 13:54:27,4.12,3.70,20.20,99.90,368376,79,21106,-61
2019-09-10 13:55:01,4.05,3.65,20.10,99.90,374660,77,21199,-59
2019-09-10 13:55:35,3.37,3.08,20.20,99.90,368107,78,22258,-61
2019-09-10 13:56:10,3.40,2.92,20.20,99.90,373233,78,21076,-60
2019-09-10 13:56:43,4.30,3.33,20.20,99.90,374757,78,21082,-61
2019-09-10 13:57:17,4.78,3.30,20.20,99.90,372659,78,21147,-59
2019-09-10 13:57:51,4.58,2.70,20.30,99.90,373897,78,21126,-59
2019-09-10 13:58:24,3.42,3.12,20.20,99.90,368150,78,21142,-59
2019-09-10 13:58:58,3.80,2.70,20.20,99.90,370530,78,21086,-59
2019-09-10 13:59:32,2.92,2.62,20.30,99.90,368285,78,21157,-59
2019-09-10 14:00:11,4.37,3.02,20.40,99.90,369925,78,21118,-60
2019-09-10 14:00:45,3.17,2.87,20.50,99.90,368282,80,21118,-60
2019-09-10 14:01:19,3.77,2.90,20.50,99.90,372243,78,21108,-59
2019-09-10 14:01:52,4.50,2.83,20.50,99.90,368345,80,21188,-61
2019-09-10 14:02:27,3.62,3.17,20.50,99.90,373893,78,21102,-61
2019-09-10 14:03:01,5.28,2.70,20.30,99.90,367497,78,21091,-59
2019-09-10 14:03:34,6.25,2.50,20.30,99.90,371665,77,21110,-59
2019-09-10 14:04:08,4.37,2.87,20.30,99.90,371065,77,21066,-58
2019-09-10 14:04:42,3.00,2.50,20.30,99.90,363904,79,21064,-60
2019-09-10 14:05:16,3.10,2.65,20.30,99.90,364389,79,22186,-58
2019-09-10 14:05:50,3.37,2.70,20.20,99.90,368531,78,21071,-59
2019-09-10 14:06:24,4.12,3.08,20.30,99.90,372246,77,21118,-59
2019-09-10 14:06:58,4.00,2.85,20.30,99.90,370444,78,21088,-59
2019-09-10 14:07:32,3.17,2.60,20.30,99.90,374241,77,21123,-61
2019-09-10 14:08:06,2.95,2.40,20.30,99.90,369054,78,21157,-60
2019-09-10 14:08:40,4.05,3.00,20.30,99.90,362044,81,21130,-60
2019-09-10 14:09:16,2.75,2.42,20.30,99.90,371907,78,21214,-60
2019-09-10 14:09:50,4.03,2.85,20.30,99.90,365646,78,21146,-60
2019-09-10 14:10:29,3.10,2.80,20.30,99.90,371457,78,21067,-60
2019-09-10 14:11:03,5.67,3.15,20.30,99.90,370433,78,21211,-59
2019-09-10 14:11:37,3.67,2.37,20.30,99.90,374366,78,21112,-59
2019-09-10 14:12:10,3.15,2.85,20.30,99.90,368608,80,21161,-57
2019-09-10 14:12:44,2.80,2.60,20.20,99.90,362432,81,21067,-61
2019-09-10 14:13:18,2.40,2.20,20.30,99.90,373296,78,21058,-61
2019-09-10 14:13:51,3.37,2.75,20.30,99.90,362793,80,21097,-60
2019-09-10 14:14:25,3.02,2.55,20.30,99.90,373383,78,21145,-60
2019-09-10 14:14:59,3.00,2.70,20.30,99.90,371183,78,21196,-59
2019-09-10 14:15:33,3.47,2.70,20.40,99.90,371782,78,21490,-60
2019-09-10 14:16:07,3.10,2.80,20.30,99.90,369112,78,21019,-59
2019-09-10 14:16:41,3.10,2.80,20.30,99.90,373641,78,21180,-60
2019-09-10 14:17:14,12.05,4.35,20.20,99.90,368429,80,21132,-57
2019-09-10 14:17:48,3.22,2.58,20.10,99.90,369327,78,21047,-60
2019-09-10 14:18:22,2.90,2.60,20.10,99.90,373335,78,21084,-59
2019-09-10 14:18:55,3.58,2.87,20.10,99.90,374604,78,21505,-60
2019-09-10 14:19:29,3.37,2.85,20.00,99.90,368580,79,21567,-61
2019-09-10 14:20:06,4.87,3.47,19.90,99.90,372930,78,21544,-60
2019-09-10 14:20:40,4.92,3.85,19.90,99.90,372201,78,21094,-60
2019-09-10 14:21:14,4.80,3.60,20.00,99.90,368579,78,21081,-60
2019-09-10 14:21:52,4.08,3.67,20.00,99.90,368558,80,21182,-60
2019-09-10 14:22:27,3.67,3.10,20.00,99.90,373756,78,21644,-60
2019-09-10 14:23:01,5.97,3.35,20.00,99.90,368584,78,21078,-58
2019-09-10 14:23:35,4.45,3.30,20.00,99.90,365662,79,21682,-56
2019-09-10 14:24:08,2.85,2.58,20.10,99.90,372732,78,21138,-59
2019-09-10 14:24:42,5.42,3.47,20.10,99.90,367879,79,21640,-60
2019-09-10 14:25:19,3.52,3.12,20.10,99.90,370258,78,21135,-61
2019-09-10 14:25:53,3.45,3.15,20.10,99.90,371132,79,21123,-60
2019-09-10 14:26:27,5.85,3.37,20.00,99.90,371524,77,21197,-59
2019-09-10 14:27:01,3.60,3.10,20.00,99.90,364730,80,21118,-61
2019-09-10 14:27:34,3.90,3.00,20.00,99.90,363897,80,21216,-60
2019-09-10 14:28:08,3.30,3.00,20.00,99.90,374088,78,21110,-61
2019-09-10 14:28:42,3.17,2.87,20.00,99.90,365519,79,21228,-60
2019-09-10 14:29:15,3.33,2.95,20.00,99.90,362110,80,21604,-61
2019-09-10 14:29:49,5.78,3.25,20.00,99.90,366778,79,21603,-60
2019-09-10 14:30:25,5.10,2.90,20.00,99.90,373197,78,21188,-59
2019-09-10 14:30:58,3.25,2.87,20.00,99.90,365856,79,21051,-60
2019-09-10 14:31:32,4.28,3.17,20.00,99.90,369110,78,21853,-58
2019-09-10 14:32:06,4.15,3.12,19.90,99.90,368530,80,21043,-58
2019-09-10 14:32:39,5.90,3.00,19.90,99.90,363724,80,21165,-60
2019-09-10 14:33:16,4.33,2.80,19.80,99.90,374286,78,21150,-60
2019-09-10 14:33:51,4.92,3.10,19.80,99.90,368611,79,21215,-58
2019-09-10 14:34:28,3.92,2.83,19.70,99.90,374468,78,21075,-58
2019-09-10 14:35:04,3.17,2.87,19.80,99.90,369871,78,21556,-57
2019-09-10 14:35:39,3.95,3.50,19.80,99.90,370704,78,21063,-58
2019-09-10 14:36:13,3.77,3.10,19.80,99.90,367746,78,21151,-56
2019-09-10 14:36:48,4.05,3.08,19.80,99.90,371164,78,21070,-59
2019-09-10 14:37:22,5.53,2.80,19.80,99.90,364869,79,21617,-59
2019-09-10 14:37:55,3.05,2.70,19.80,99.90,371234,78,21267,-56
2019-09-10 14:38:29,2.85,2.30,19.80,99.90,365524,80,21369,-60
2019-09-10 14:39:03,3.30,2.95,19.80,99.90,369347,77,22317,-60
2019-09-10 14:39:36,3.20,2.80,19.70,99.90,368298,79,21112,-60
2019-09-10 14:40:22,3.17,2.95,19.70,99.90,369798,78,21165,-57
2019-09-10 14:41:03,3.50,3.10,19.70,99.90,365377,79,21129,-61
2019-09-10 14:41:36,2.75,2.50,19.60,99.90,368213,80,21134,-58
2019-09-10 14:42:12,2.87,2.67,19.60,99.90,366556,79,21561,-60
2019-09-10 14:42:46,2.87,2.60,19.50,99.90,373917,78,21099,-61
2019-09-10 14:43:20,2.75,2.55,19.60,99.90,374258,78,21118,-58
2019-09-10 14:43:54,3.08,2.62,19.60,99.90,368567,78,21118,-61
2019-09-10 14:44:28,2.77,2.58,19.60,99.90,374685,78,21161,-61
2019-09-10 14:45:01,3.77,2.90,19.60,99.90,368182,78,21725,-62
2019-09-10 14:45:36,2.90,2.70,19.60,99.90,374258,78,22255,-61
2019-09-10 14:46:10,3.35,2.67,19.50,99.90,368629,79,21649,-59
2019-09-10 14:46:43,3.27,2.98,19.50,99.90,367702,79,21103,-57
2019-09-10 14:47:18,4.40,3.20,19.50,99.90,376411,78,21092,-58
2019-09-10 14:47:53,3.33,2.67,19.50,99.90,375710,78,21213,-60
2019-09-10 14:48:28,3.30,3.00,19.50,99.90,367880,80,21138,-60
2019-09-10 14:49:02,3.75,3.35,19.40,99.90,373409,78,21185,-58
2019-09-10 14:49:35,3.25,2.95,19.40,99.90,370407,78,21502,-57
2019-09-10 14:50:11,3.30,3.00,19.40,99.90,368145,80,21102,-59
2019-09-10 14:50:47,3.27,3.00,19.40,99.90,368230,79,21138,-59
2019-09-10 14:51:20,4.05,3.02,19.40,99.90,368159,78,21122,-59
2019-09-10 14:51:54,2.90,2.60,19.40,99.90,371482,78,21123,-58
2019-09-10 14:52:30,3.22,2.90,19.40,99.90,368333,80,21150,-61
2019-09-10 14:53:04,3.67,2.98,19.40,99.90,373747,78,21114,-59
2019-09-10 14:53:37,4.03,2.85,19.30,99.90,374016,78,21095,-60
2019-09-10 14:54:12,4.62,3.45,19.30,99.90,373967,78,21228,-59
2019-09-10 14:54:46,5.97,3.50,19.30,99.90,368298,80,22317,-61
2019-09-10 14:55:28,3.27,2.77,19.20,99.90,374288,78,21185,-59
2019-09-10 14:56:02,3.70,3.10,19.20,99.90,373909,78,21118,-58
2019-09-10 14:56:37,3.15,2.58,19.20,99.90,368282,80,21149,-59
2019-09-10 14:57:47,5.40,2.65,19.20,99.90,387735,76,21240,-60
2019-09-10 14:58:21,3.60,2.33,19.10,99.90,387309,76,21025,-56
2019-09-10 14:58:55,2.27,2.10,19.10,99.90,386394,76,21348,-57
2019-09-10 14:59:29,2.17,1.98,19.00,99.90,382032,75,21091,-57
2019-09-10 15:00:04,2.98,2.17,19.00,99.90,384774,76,21156,-59
2019-09-10 15:00:45,2.37,2.10,19.00,99.90,381624,77,21090,-59
2019-09-10 15:01:20,2.92,1.67,19.00,99.90,395841,74,21128,-56
2019-09-10 15:01:55,4.35,1.92,19.00,99.90,395295,73,21128,-57
2019-09-10 15:02:29,2.30,2.10,19.00,99.90,396357,74,21554,-58
2019-09-10 15:03:04,4.12,2.40,19.00,99.90,394812,74,21124,-59
2019-09-10 15:03:38,5.75,2.37,19.00,99.90,389854,75,21030,-57
2019-09-10 15:04:12,3.08,2.60,19.00,99.90,390860,74,21110,-56
2019-09-10 15:04:45,4.53,2.65,19.00,99.90,389875,75,21507,-56
2019-09-10 15:05:20,3.20,2.40,19.00,99.90,392299,74,21199,-58
2019-09-10 15:05:57,2.67,2.35,19.00,99.90,395059,74,21042,-54
2019-09-10 15:06:31,2.98,2.37,19.00,99.90,396169,74,21119,-58
2019-09-10 15:07:05,2.77,2.00,19.00,99.90,395531,74,21117,-55
2019-09-10 15:07:38,3.10,2.27,19.00,99.90,395718,74,21106,-58
2019-09-10 15:08:12,2.67,2.45,18.90,99.90,391277,74,21014,-55
2019-09-10 15:08:46,3.20,2.75,18.90,99.90,389490,74,21035,-58
2019-09-10 15:09:19,2.58,2.30,18.90,99.90,389760,74,21885,-56
2019-09-10 15:09:53,3.55,2.20,18.90,99.90,390478,74,21042,-57
2019-09-10 15:10:29,4.55,2.22,18.90,99.90,394787,74,21051,-56
2019-09-10 15:11:03,3.12,2.15,18.90,99.90,389923,74,21026,-53
2019-09-10 15:11:36,2.35,1.92,18.90,99.90,388398,76,21031,-60
2019-09-10 15:12:10,6.12,1.90,18.90,99.90,390733,74,21887,-55
2019-09-10 15:12:44,2.33,2.10,18.90,99.90,395224,74,21099,-56
2019-09-10 15:13:17,3.22,2.10,18.90,99.90,391131,74,21094,-57
2019-09-10 15:13:51,3.50,1.90,18.80,99.90,390425,74,21155,-57
2019-09-10 15:14:25,2.60,1.80,18.80,99.90,393851,74,21596,-56
2019-09-10 15:14:58,2.98,1.70,18.80,99.90,394409,74,21058,-58
2019-09-10 15:15:34,2.40,2.17,18.80,99.90,391380,74,21086,-59
2019-09-10 15:16:08,3.05,1.98,18.80,99.90,393026,74,21078,-56
2019-09-10 15:16:41,3.70,1.98,18.80,99.90,395319,74,21074,-57
2019-09-10 15:17:15,2.10,1.90,18.80,99.90,394321,74,21166,-56
2019-09-10 15:17:49,2.45,2.00,18.80,99.90,393949,74,21031,-57
2019-09-10 15:18:22,2.20,2.00,18.80,99.90,394161,74,21078,-58
2019-09-10 15:18:56,3.77,2.12,18.80,99.90,395357,74,21086,-54
2019-09-10 15:19:37,3.45,2.45,18.80,99.90,394777,74,21003,-55
2019-09-10 15:20:17,3.33,2.10,18.70,99.90,393932,74,21062,-57
2019-09-10 15:20:51,2.50,1.98,18.70,99.90,391753,74,21077,-57
2019-09-10 15:21:25,2.05,1.82,18.70,99.90,390711,74,21548,-58
2019-09-10 15:21:58,2.72,2.30,18.60,99.90,388594,76,21051,-58
2019-09-10 15:22:32,2.25,2.05,18.60,99.90,394726,74,21026,-56
2019-09-10 15:23:06,2.37,1.98,18.60,99.90,394463,74,21132,-58
2019-09-10 15:23:39,2.15,1.90,18.60,99.90,395379,74,21203,-58
2019-09-10 15:24:13,1.82,1.72,18.60,99.90,394497,74,21140,-57
2019-09-10 15:24:47,4.20,2.40,18.50,99.90,395360,74,21517,-56
2019-09-10 15:25:22,2.98,2.20,18.50,99.90,394557,74,21038,-58
2019-09-10 15:25:56,2.83,2.00,18.50,99.90,395357,74,21050,-59
2019-09-10 15:26:30,2.15,1.92,18.50,99.90,392093,74,21086,-57
2019-09-10 15:27:04,1.80,1.70,18.40,99.90,395025,74,21494,-54
2019-09-10 15:27:38,1.90,1.75,18.50,99.90,391531,74,21125,-59
2019-09-10 15:28:12,2.25,1.90,18.50,99.90,394075,74,21015,-59
2019-09-10 15:28:45,3.90,2.25,18.50,99.90,395358,74,21023,-59
2019-09-10 15:29:19,2.20,2.00,18.50,99.90,394126,74,21078,-58
2019-09-10 15:29:53,2.95,2.02,18.50,99.90,395325,74,21036,-59
2019-09-10 15:30:28,3.30,1.70,18.50,99.90,394729,74,21106,-56
2019-09-10 15:31:02,3.02,1.92,18.50,99.90,395339,74,21046,-56
2019-09-10 15:31:36,2.15,1.95,18.40,99.90,393791,74,21055,-56
2019-09-10 15:32:10,2.67,1.85,18.40,99.90,392463,74,21580,-53
2019-09-10 15:32:44,4.65,2.00,18.40,99.90,388578,76,21128,-58
2019-09-10 15:33:19,2.35,2.15,18.40,99.90,389438,74,21015,-56
2019-09-10 15:33:53,4.97,1.90,18.40,99.90,388588,76,21148,-58
2019-09-10 15:34:27,4.05,2.50,18.30,99.90,389489,74,21097,-57
2019-09-10 15:35:01,2.17,1.98,18.30,99.90,388622,76,21034,-57
2019-09-10 15:35:34,3.98,2.42,18.20,99.90,394523,74,21124,-55
2019-09-10 15:36:09,3.08,2.02,18.20,99.90,394795,74,21023,-59
2019-09-10 15:36:43,3.42,2.30,18.20,99.90,389496,74,21050,-56
2019-09-10 15:37:16,2.35,2.10,18.20,99.90,393704,74,21528,-54
2019-09-10 15:37:50,2.10,1.90,18.20,99.90,389435,74,21129,-58
2019-09-10 15:38:24,4.47,2.30,18.20,99.90,394661,74,21873,-59
2019-09-10 15:38:58,1.80,1.60,18.20,99.90,394370,74,21531,-57
2019-09-10 15:39:32,3.05,1.90,18.20,99.90,389651,74,21141,-60
2019-09-10 15:40:11,3.27,1.95,18.20,99.90,394225,74,21023,-60
2019-09-10 15:40:44,2.52,2.15,18.20,99.90,388630,76,21034,-56
2019-09-10 15:41:18,1.82,1.72,18.20,99.90,390177,74,21862,-55
2019-09-10 15:41:52,2.25,2.05,18.20,99.90,393328,74,21093,-59
2019-09-10 15:42:25,3.25,2.45,18.20,99.90,391158,74,21058,-59
2019-09-10 15:42:59,2.60,2.00,18.20,99.90,388596,76,21026,-59
2019-09-10 15:43:33,2.27,2.08,18.20,99.90,392577,74,21167,-60
2019-09-10 15:44:07,2.02,1.90,18.20,99.90,393089,74,21054,-60
2019-09-10 15:44:41,4.12,1.98,18.10,99.90,392342,74,21087,-58
2019-09-10 15:45:20,1.80,1.70,18.20,99.90,394082,74,22255,-57
2019-09-10 15:45:54,2.80,2.10,18.10,99.90,393493,74,21070,-59
2019-09-10 15:46:31,6.33,2.10,18.10,99.90,389905,74,21091,-59
2019-09-10 15:47:05,4.50,2.60,18.10,99.90,393859,75,21076,-60
2019-09-10 15:47:38,2.72,2.02,18.00,99.90,394035,74,21977,-57
2019-09-10 15:48:12,2.58,2.37,18.00,99.90,392870,74,22250,-59
2019-09-10 15:48:46,3.12,2.55,18.00,99.90,388189,76,21607,-58
2019-09-10 15:49:20,3.90,2.20,18.00,99.90,389701,74,21651,-57
2019-09-10 15:49:54,3.02,2.55,18.00,99.90,394819,74,21094,-59
2019-09-10 15:50:30,2.52,2.33,17.90,99.90,391072,74,21769,-59
2019-09-10 15:51:04,2.17,1.98,17.90,99.90,388992,74,21101,-60
2019-09-10 15:51:38,2.20,2.00,17.90,99.90,388849,74,22077,-57
2019-09-10 15:52:11,5.70,3.08,17.90,99.90,388444,74,21086,-58
2019-09-10 15:52:45,5.78,3.30,17.90,99.90,394768,74,21090,-57
2019-09-10 15:53:19,4.95,3.47,17.90,99.90,392136,74,21094,-57
2019-09-10 15:53:53,3.90,3.42,17.90,99.90,393972,74,21091,-58
2019-09-10 15:54:26,4.85,3.55,17.90,99.90,390549,73,21094,-58
2019-09-10 15:55:00,4.45,3.30,17.90,99.90,391862,74,21184,-59
2019-09-10 15:55:34,3.15,2.87,17.90,99.90,393731,74,21635,-57
2019-09-10 15:56:08,2.75,2.27,17.90,99.90,392712,74,22230,-60
2019-09-10 15:56:42,2.87,2.20,17.90,99.90,393699,74,21177,-59
2019-09-10 15:57:16,3.98,2.50,17.90,99.90,393723,74,21118,-57
2019-09-10 15:57:49,2.98,2.40,17.90,99.90,394454,74,21058,-56
2019-09-10 15:58:23,2.52,2.33,17.90,99.90,394213,74,21060,-58
2019-09-10 15:58:59,3.45,2.35,17.90,99.90,394897,74,21557,-58
2019-09-10 15:59:33,3.62,2.22,17.90,99.90,391123,74,21609,-56
2019-09-10 16:00:15,2.35,2.08,17.90,99.90,389982,74,21149,-58
2019-09-10 16:00:52,2.50,2.17,17.90,99.90,390362,74,21214,-60
2019-09-10 16:01:25,2.02,1.92,17.90,99.90,389379,74,21110,-59
2019-09-10 16:01:59,2.35,2.15,17.90,99.90,394504,74,21259,-57
2019-09-10 16:02:33,6.45,2.20,17.90,99.90,390996,74,22232,-59
2019-09-10 16:03:07,2.83,2.30,17.90,99.90,387743,74,21200,-59
2019-09-10 16:03:41,2.25,2.05,17.90,99.90,390405,74,21138,-58
2019-09-10 16:04:15,3.45,2.30,17.90,99.90,393606,74,21151,-60
2019-09-10 16:04:49,3.65,2.30,17.90,99.90,394304,73,21646,-58
2019-09-10 16:05:25,2.67,2.47,17.90,99.90,393243,74,21063,-58
2019-09-10 16:06:00,3.62,2.30,17.90,99.90,386716,74,21579,-55
2019-09-10 16:06:33,2.85,2.33,17.90,99.90,389990,74,21067,-59
2019-09-10 16:07:07,5.47,2.33,17.90,99.90,388581,76,21019,-58
2019-09-10 16:07:41,2.40,2.20,17.90,99.90,390668,74,21086,-53
2019-09-10 16:08:14,2.62,2.33,17.90,99.90,388629,76,21128,-57
2019-09-10 16:08:48,2.30,2.10,17.80,99.90,394715,74,21003,-57
2019-09-10 16:09:22,2.30,2.10,17.80,99.90,392765,74,21250,-57
2019-09-10 16:09:55,2.72,2.20,17.80,99.90,396590,74,21055,-59
2019-09-10 16:10:30,4.95,2.50,17.80,99.90,390681,74,21109,-59
2019-09-10 16:11:04,3.15,2.45,17.80,99.90,394120,74,21023,-60
2019-09-10 16:11:39,2.77,2.17,17.70,99.90,392777,74,21141,-60
2019-09-10 16:12:13,2.85,2.58,17.70,99.90,395307,74,21026,-59
2019-09-10 16:12:47,4.35,2.85,17.70,99.90,394352,74,21093,-59
2019-09-10 16:13:20,3.20,2.85,17.70,99.90,390600,73,21075,-58
2019-09-10 16:13:54,3.22,2.62,17.70,99.90,392827,74,21089,-59
2019-09-10 16:14:28,3.40,2.70,17.70,99.90,390093,74,21090,-58
2019-09-10 16:15:01,3.72,2.85,17.70,99.90,389383,74,21066,-59
2019-09-10 16:15:36,4.37,2.30,17.60,99.90,391980,74,21658,-57
2019-09-10 16:16:10,8.50,2.83,17.60,99.90,388619,76,21583,-60
2019-09-10 16:16:43,2.85,2.65,17.60,99.90,389509,74,21151,-58
2019-09-10 16:17:17,3.20,2.90,17.60,99.90,392886,74,21555,-59
2019-09-10 16:17:51,4.42,3.02,17.50,99.90,390259,74,21011,-58
2019-09-10 16:18:25,7.92,2.85,17.60,99.90,390338,74,21111,-59
2019-09-10 16:18:59,3.20,2.85,17.60,99.90,388541,76,21776,-57
2019-09-10 16:19:33,4.00,3.27,17.50,99.90,390476,74,21094,-59
2019-09-10 16:20:08,5.47,2.87,17.50,99.90,389147,74,21504,-59
2019-09-10 16:20:43,4.00,3.40,17.50,99.90,392683,74,21110,-60
2019-09-10 16:21:17,4.42,2.92,17.50,99.90,391483,74,21086,-57
2019-09-10 16:21:50,3.33,3.00,17.50,99.90,394690,74,21057,-56
2019-09-10 16:22:24,3.52,3.00,17.50,99.90,395282,74,21059,-58
2019-09-10 16:22:58,3.40,2.83,17.50,99.90,394111,74,21669,-60
2019-09-10 16:23:32,3.20,2.67,17.40,99.90,393217,74,21028,-59
2019-09-10 16:24:06,4.05,3.40,17.40,99.90,388626,76,21131,-56
2019-09-10 16:24:40,5.00,3.35,17.40,99.90,389949,74,21163,-58
2019-09-10 16:25:15,6.03,3.60,17.40,99.90,390833,74,21140,-59
2019-09-10 16:25:51,3.87,3.10,17.30,99.90,388937,74,21090,-57
2019-09-10 16:26:25,4.58,3.80,17.40,99.90,389138,74,21043,-59
2019-09-10 16:27:01,5.72,4.28,17.40,99.90,388604,76,21059,-58
2019-09-10 16:27:35,4.95,3.85,17.30,99.90,390723,74,21108,-58
2019-09-10 16:28:09,5.08,3.58,17.30,99.90,388600,76,21642,-56
2019-09-10 16:28:43,5.80,3.92,17.30,99.90,389304,74,21066,-57
2019-09-10 16:29:18,4.05,3.65,17.30,99.90,390927,74,21145,-59
2019-09-10 16:29:52,6.12,3.67,17.30,99.90,389937,74,21105,-58
2019-09-10 16:30:29,4.35,3.92,17.30,99.90,391175,74,21117,-56
2019-09-10 16:31:03,7.17,4.10,17.20,99.90,393835,74,21082,-56
2019-09-10 16:31:37,6.15,4.08,17.20,99.90,392699,74,21203,-59
2019-09-10 16:32:11,4.50,4.10,17.20,99.90,388981,74,22278,-59
2019-09-10 16:32:45,5.90,4.87,17.20,99.90,389307,74,21139,-58
2019-09-10 16:33:19,5.33,4.58,17.20,99.90,389852,74,21091,-58
2019-09-10 16:33:52,5.00,4.50,17.20,99.90,389550,74,21034,-59
2019-09-10 16:34:26,3.95,3.52,17.20,99.90,388277,74,21175,-57
2019-09-10 16:35:00,4.35,3.95,17.20,99.90,388487,74,21118,-59
2019-09-10 16:35:34,6.22,4.33,17.10,99.90,389135,74,21500,-57
2019-09-10 16:36:08,5.17,4.70,17.10,99.90,388412,76,21666,-55
2019-09-10 16:36:42,5.92,4.83,17.10,99.90,389160,74,21070,-58
2019-09-10 16:37:16,6.05,5.45,17.10,99.90,388138,76,21145,-57
2019-09-10 16:37:50,5.03,4.50,17.00,99.90,392948,74,21142,-57
2019-09-10 16:38:24,5.62,5.05,17.10,99.90,394976,74,21098,-55
2019-09-10 16:38:57,5.92,5.33,17.00,99.90,393503,74,21172,-59
2019-09-10 16:39:31,6.90,5.33,17.10,99.90,394022,74,21869,-59
2019-09-10 16:40:07,5.80,5.20,17.00,99.90,393116,74,21634,-59
2019-09-10 16:40:41,6.33,5.72,17.00,99.90,392694,74,21152,-58
2019-09-10 16:41:15,7.75,5.85,17.00,99.90,391186,74,21074,-59
2019-09-10 16:41:49,6.10,5.40,17.00,99.90,391446,74,21129,-60
2019-09-10 16:42:22,7.17,5.72,16.90,99.90,393921,74,21058,-57
2019-09-10 16:42:57,6.87,5.92,16.90,99.90,393950,74,21172,-56
2019-09-10 16:43:31,7.45,5.80,16.90,99.90,394753,74,21098,-59
2019-09-10 16:44:05,6.67,5.65,16.80,99.90,388648,74,21091,-59
2019-09-10 16:44:39,6.47,5.80,16.80,99.90,393636,74,21137,-57
2019-09-10 16:45:16,8.15,5.70,16.80,99.90,393487,74,22199,-59
2019-09-10 16:45:50,7.67,5.85,16.80,99.90,392272,74,21164,-56
2019-09-10 16:46:24,6.78,6.08,16.80,99.90,395253,74,21074,-57
2019-09-10 16:46:58,6.17,5.58,16.80,99.90,392523,74,21122,-58
2019-09-10 16:47:31,6.50,5.45,16.70,99.90,394539,74,22311,-59
2019-09-10 16:48:06,7.37,5.83,16.70,99.90,389282,74,22285,-57
2019-09-10 16:48:40,6.87,6.03,16.70,99.90,389447,74,21167,-56
2019-09-10 16:49:14,6.22,5.55,16.70,99.90,395205,74,21761,-54
2019-09-10 16:49:48,7.50,5.87,16.70,99.90,392383,74,21055,-57
2019-09-10 16:50:24,7.83,6.33,16.70,99.90,388243,76,21165,-57
2019-09-10 16:50:58,7.03,5.62,16.60,99.90,378793,77,21577,-56
2019-09-10 16:51:32,6.78,6.03,16.60,99.90,380326,76,21178,-56
2019-09-10 16:52:06,6.58,5.72,16.60,99.90,379663,76,21182,-56
2019-09-10 16:52:39,7.20,5.83,16.50,99.90,383053,74,21350,-57
2019-09-10 16:53:13,7.72,5.80,16.50,99.90,394136,74,21111,-56
2019-09-10 16:53:47,6.58,5.95,16.50,99.90,392844,74,21489,-56
2019-09-10 16:54:21,6.75,5.45,16.50,99.90,384365,75,21186,-56
2019-09-10 16:54:54,7.80,6.60,16.50,99.90,376973,76,21202,-56
2019-09-10 16:55:30,7.37,5.53,16.40,99.90,388504,74,21131,-57
2019-09-10 16:56:04,6.90,6.12,16.40,99.90,384508,74,21099,-59
2019-09-10 16:56:38,6.97,6.28,16.40,99.90,379416,76,21107,-57
2019-09-10 16:57:12,6.90,6.20,16.40,99.90,377382,75,21181,-59
2019-09-10 16:57:45,10.75,6.17,16.40,99.90,381660,76,21099,-57
2019-09-10 16:58:19,7.67,6.25,16.40,99.90,382708,76,21469,-58
2019-09-10 16:58:53,6.65,5.97,16.30,99.90,388661,74,22227,-58
2019-09-10 16:59:27,8.63,6.10,16.30,99.90,390300,74,21094,-59
2019-09-10 17:00:00,6.28,5.37,16.30,99.90,392732,74,21154,-57
2019-09-10 17:00:40,6.03,5.42,16.30,99.90,395290,74,21156,-56
2019-09-10 17:01:15,7.87,5.75,16.30,99.90,390046,74,21572,-57
2019-09-10 17:01:50,7.30,5.80,16.30,99.90,390728,74,21078,-56
2019-09-10 17:02:26,5.42,4.92,16.30,99.90,395260,74,21639,-58
2019-09-10 17:02:59,7.12,5.70,16.30,99.90,394307,74,21369,-57
2019-09-10 17:03:33,8.85,5.35,16.30,99.90,395256,74,21161,-56
2019-09-10 17:04:07,8.18,5.20,16.30,99.90,394860,74,21097,-53
2019-09-10 17:04:40,6.12,5.22,16.30,99.90,392751,74,21145,-58
2019-09-10 17:05:15,6.83,5.70,16.30,99.90,390377,74,21086,-55
2019-09-10 17:05:52,7.80,5.75,16.30,99.90,390029,74,21059,-57
2019-09-10 17:06:26,6.87,5.75,16.20,99.90,395256,74,21164,-55
2019-09-10 17:07:00,5.90,5.30,16.20,99.90,390543,74,21151,-55
2019-09-10 17:07:33,6.65,5.80,16.20,99.90,394265,74,21718,-57
2019-09-10 17:08:07,6.72,5.30,16.10,99.90,389675,74,21100,-59
2019-09-10 17:08:41,7.00,6.08,16.10,99.90,388877,74,21572,-57
2019-09-10 17:09:16,9.45,5.78,16.10,99.90,388615,74,21175,-56
2019-09-10 17:09:50,9.00,6.20,16.10,99.90,393257,74,21079,-56
2019-09-10 17:10:25,6.95,6.17,16.10,99.90,388435,76,22244,-58
2019-09-10 17:10:59,9.48,6.00,16.10,99.90,389202,74,21134,-55
2019-09-10 17:11:32,6.70,5.80,16.10,99.90,388530,76,21098,-56
2019-09-10 17:12:06,6.00,5.40,16.10,99.90,389251,74,21700,-58
2019-09-10 17:12:40,8.13,6.10,16.00,99.90,390003,74,21697,-58
2019-09-10 17:13:13,6.12,5.53,16.00,99.90,393196,74,21469,-58
2019-09-10 17:13:47,6.97,5.87,16.00,99.90,391943,74,21063,-56
2019-09-10 17:14:24,7.50,6.17,16.00,99.90,393452,74,21145,-58
2019-09-10 17:14:59,7.00,5.75,16.00,99.90,392918,74,21619,-59
2019-09-10 17:15:35,7.12,5.58,15.90,99.90,394988,74,21071,-56
2019-09-10 17:16:15,7.20,6.30,15.90,99.90,390857,74,21035,-56
2019-09-10 17:16:48,7.70,6.22,15.90,99.90,393369,73,21030,-55
2019-09-10 17:17:22,6.55,5.83,15.80,99.90,393514,74,21997,-57
2019-09-10 17:17:56,7.83,6.10,15.80,99.90,391344,74,21082,-56
2019-09-10 17:18:29,6.78,5.97,15.80,99.90,388614,74,21054,-58
2019-09-10 17:19:03,8.90,6.10,15.80,99.90,388579,76,21136,-57
2019-09-10 17:19:39,8.50,5.45,15.80,99.90,388573,74,21599,-57
2019-09-10 17:20:14,6.92,6.20,15.80,99.90,392339,74,21640,-60
2019-09-10 17:20:48,8.53,6.37,15.80,99.90,391233,74,21968,-59
2019-09-10 17:21:22,6.95,5.92,15.70,99.90,394020,74,21707,-57
2019-09-10 17:21:55,6.85,6.10,15.70,99.90,395396,73,21011,-58
2019-09-10 17:22:29,8.75,6.33,15.70,99.90,393695,74,21171,-54
2019-09-10 17:23:03,6.95,6.25,15.70,99.90,389832,74,21050,-55
2019-09-10 17:23:37,9.15,6.45,15.60,99.90,389053,74,21132,-55
2019-09-10 17:24:11,6.70,6.00,15.60,99.90,389376,75,21537,-53
2019-09-10 17:24:45,6.60,6.00,15.60,99.90,393230,74,21052,-57
2019-09-10 17:25:18,6.62,5.92,15.60,99.90,394081,74,21149,-53
2019-09-10 17:25:52,6.42,5.83,15.60,99.90,391504,75,21669,-57
2019-09-10 17:26:27,6.85,6.15,15.60,99.90,391608,74,21682,-56
2019-09-10 17:27:01,7.67,6.35,15.50,99.90,388598,76,21023,-54
2019-09-10 17:27:37,7.95,6.22,15.50,99.90,388999,73,21124,-52
2019-09-10 17:28:11,9.00,7.08,15.50,99.90,388810,73,21050,-55
2019-09-10 17:28:45,7.80,6.58,15.40,99.90,389902,74,21199,-53
2019-09-10 17:29:19,7.80,6.62,15.40,99.90,395203,74,21529,-57
2019-09-10 17:29:55,7.85,7.05,15.40,99.90,393620,74,21015,-55
2019-09-10 17:30:34,6.97,6.25,15.40,99.90,389866,73,21796,-59
2019-09-10 17:31:08,6.87,6.17,15.30,99.90,395252,74,21201,-58
2019-09-10 17:31:42,13.10,6.53,15.30,99.90,394067,74,21110,-55
2019-09-10 17:32:16,8.35,6.08,15.30,99.90,394730,74,21043,-58
2019-09-10 17:32:53,7.92,6.03,15.30,99.90,390759,73,21179,-55
2019-09-10 17:33:31,7.60,6.80,15.30,99.90,390328,74,21148,-54
2019-09-10 17:34:04,7.90,6.67,15.20,99.90,388590,76,21050,-60
2019-09-10 17:34:38,9.33,6.53,15.30,99.90,390094,73,21682,-57
2019-09-10 17:35:13,7.75,6.47,15.20,99.90,393230,74,21426,-59
2019-09-10 17:35:47,8.58,7.00,15.20,99.90,392715,74,21152,-60
2019-09-10 17:36:21,9.65,6.53,15.20,99.90,395296,74,21027,-59
2019-09-10 17:36:55,7.55,5.85,15.10,99.90,394577,74,21019,-58
2019-09-10 17:37:28,9.83,6.53,15.10,99.90,393849,74,21620,-58
2019-09-10 17:38:02,7.97,7.03,15.10,99.90,388578,76,21042,-60
2019-09-10 17:38:36,7.80,6.80,15.00,99.90,391195,73,21109,-60
2019-09-10 17:39:09,8.55,6.97,15.00,99.90,394270,74,21120,-59
2019-09-10 17:39:43,7.42,6.45,14.90,99.90,388545,74,21198,-55
2019-09-10 17:40:20,9.48,6.78,14.90,99.90,386072,75,21122,-58
2019-09-10 17:40:54,8.28,7.35,14.90,99.90,381617,77,21130,-58
2019-09-10 17:41:28,7.05,5.83,14.90,99.90,384948,75,21157,-60
2019-09-10 17:42:02,6.87,5.92,14.80,99.90,380722,75,22347,-59
2019-09-10 17:42:35,7.72,6.40,14.80,99.90,382696,75,21188,-61
2019-09-10 17:43:10,8.30,7.35,14.80,99.90,392339,73,21071,-60
2019-09-10 17:43:44,7.42,6.60,14.80,99.90,391805,73,21118,-60
2019-09-10 17:44:17,10.00,6.95,14.70,99.90,389693,74,21030,-59
2019-09-10 17:44:52,8.65,6.60,14.70,99.90,392177,73,21744,-59
2019-09-10 17:45:32,7.80,7.00,14.70,99.90,392521,73,21142,-57
2019-09-10 17:46:09,7.67,6.80,14.70,99.90,392502,74,21078,-60
2019-09-10 17:46:43,8.63,6.58,14.70,99.90,393010,73,21113,-60
2019-09-10 17:47:23,8.08,6.87,14.60,99.90,394805,73,21862,-59
2019-09-10 17:47:56,9.10,7.55,14.60,99.90,389688,73,21062,-55
2019-09-10 17:48:30,9.55,6.62,14.60,99.90,390972,73,21525,-58
2019-09-10 17:49:04,8.70,6.90,14.50,99.90,397005,73,21015,-58
2019-09-10 17:49:38,12.58,7.50,14.50,99.90,397773,73,21102,-60
2019-09-10 17:50:18,7.22,6.35,14.50,99.90,393254,74,21046,-59
2019-09-10 17:50:52,9.40,7.00,14.40,99.90,392813,73,21825,-59
2019-09-10 17:51:26,9.45,6.72,14.40,99.90,388444,76,21124,-59
2019-09-10 17:52:00,8.73,6.85,14.40,99.90,390060,74,21032,-59
2019-09-10 17:52:37,10.08,7.65,14.40,99.90,388472,73,21545,-59
2019-09-10 17:53:14,9.43,7.00,14.30,99.90,388431,76,21116,-59
2019-09-10 17:53:48,9.00,7.10,14.30,99.90,389456,74,21112,-59
2019-09-10 17:54:23,10.18,7.80,14.30,99.90,388375,74,21113,-60
2019-09-10 17:54:56,8.68,7.08,14.20,99.90,388538,74,22083,-59
2019-09-10 17:55:31,8.93,7.53,14.20,99.90,387576,76,21605,-60
2019-09-10 17:56:05,9.45,7.92,14.20,99.90,395106,74,21898,-58
2019-09-10 17:56:38,10.10,7.50,14.20,99.90,393553,74,21110,-60
2019-09-10 17:57:12,8.25,7.45,14.10,99.90,392699,74,21023,-60
2019-09-10 17:57:46,9.55,7.72,14.10,99.90,391086,74,21022,-60
2019-09-10 17:58:20,8.88,7.83,14.00,99.90,388412,76,21529,-60
2019-09-10 17:58:54,8.40,7.58,14.00,99.90,390383,74,21078,-58
2019-09-10 17:59:28,9.20,7.58,14.00,99.90,388309,74,21089,-60
2019-09-10 18:00:02,10.08,7.47,14.00,99.90,388919,74,21274,-61
2019-09-10 18:00:39,7.95,7.12,13.90,99.90,388754,74,21030,-58
2019-09-10 18:01:13,9.43,8.20,13.90,99.90,393248,74,21039,-57
2019-09-10 18:01:46,8.30,7.45,13.90,99.90,392173,74,21055,-59
2019-09-10 18:02:20,9.85,8.45,13.90,99.90,388424,74,21038,-60
2019-09-10 18:02:54,7.75,7.00,13.80,99.90,388873,74,21121,-56
2019-09-10 18:03:27,9.63,7.92,13.80,99.90,388386,76,21602,-60
2019-09-10 18:04:01,10.32,7.55,13.90,99.90,388821,74,21799,-59
2019-09-10 18:04:35,8.28,7.47,13.80,99.90,394638,74,21120,-58
2019-09-10 18:05:10,11.12,7.17,13.80,99.90,389050,74,21144,-60
2019-09-10 18:05:44,8.88,6.75,13.70,99.90,394397,74,21048,-61
2019-09-10 18:06:18,9.03,8.13,13.70,99.90,395119,74,21497,-59
2019-09-10 18:06:51,8.80,7.85,13.70,99.90,391660,74,21031,-59
2019-09-10 18:07:25,10.50,7.33,13.70,99.90,388330,76,21058,-60
2019-09-10 18:07:59,12.45,8.78,13.70,99.90,388835,74,21168,-58
2019-09-10 18:08:32,9.45,8.38,13.60,99.90,388466,74,22093,-59
2019-09-10 18:09:09,8.43,7.58,13.60,99.90,394246,74,21023,-59
2019-09-10 18:09:43,10.43,7.92,13.60,99.90,393348,74,21076,-59
2019-09-10 18:10:18,9.40,7.65,13.60,99.90,388433,74,21179,-60
2019-09-10 18:10:53,10.13,8.88,13.50,99.90,390552,74,21198,-58
2019-09-10 18:11:27,12.33,8.78,13.50,99.90,394241,75,21039,-59
2019-09-10 18:12:00,9.03,8.08,13.50,99.90,390100,74,21081,-60
2019-09-10 18:12:34,9.98,8.80,13.50,99.90,388483,76,21171,-59
2019-09-10 18:13:08,8.73,7.83,13.50,99.90,388485,74,21521,-59
2019-09-10 18:13:41,8.63,7.72,13.50,99.90,390550,74,21078,-59
2019-09-10 18:14:15,10.85,8.55,13.40,99.90,394951,74,21473,-59
2019-09-10 18:14:49,10.25,8.55,13.40,99.90,393588,74,21071,-59
2019-09-10 18:15:23,11.45,8.35,13.40,99.90,393204,74,21119,-58
2019-09-10 18:15:57,12.95,9.48,13.30,99.90,390596,74,21126,-60
2019-09-10 18:16:31,11.35,8.38,13.30,99.90,395213,74,21902,-59
2019-09-10 18:17:05,8.98,8.15,13.30,99.90,394613,74,21035,-60
2019-09-10 18:17:40,9.65,8.55,13.30,99.90,394651,74,21207,-58
2019-09-10 18:18:18,10.35,9.18,13.30,99.90,388348,76,21132,-60
2019-09-10 18:18:51,10.60,8.35,13.30,99.90,388942,74,21105,-60
2019-09-10 18:19:25,10.53,9.15,13.30,99.90,388423,76,21070,-59
2019-09-10 18:19:59,10.35,9.00,13.20,99.90,388668,74,21168,-58
2019-09-10 18:20:33,9.30,8.05,13.20,99.90,388445,74,21136,-59
2019-09-10 18:21:07,10.15,9.15,13.20,99.90,388917,74,21132,-59
2019-09-10 18:21:41,9.88,8.93,13.20,99.90,388660,74,21034,-58
2019-09-10 18:22:15,11.48,8.95,13.20,99.90,395159,74,21541,-60
2019-09-10 18:22:49,12.73,9.18,13.10,99.90,388932,74,21023,-59
2019-09-10 18:23:23,13.48,9.00,13.10,99.90,388481,76,21606,-58
2019-09-10 18:23:57,9.25,8.33,13.10,99.90,391766,74,21167,-59
2019-09-10 18:24:30,11.68,9.60,13.10,99.90,391797,74,21031,-59
2019-09-10 18:25:07,9.38,8.38,13.00,99.90,389285,74,21066,-59
2019-09-10 18:25:40,9.80,8.80,13.00,99.90,388659,74,21070,-61
2019-09-10 18:26:14,11.03,9.85,13.00,99.90,388440,76,21050,-59
2019-09-10 18:26:48,10.70,9.60,13.00,99.90,388289,74,21601,-59
2019-09-10 18:27:21,11.03,9.80,13.00,99.90,388337,76,21070,-60
2019-09-10 18:27:55,10.43,9.35,13.00,99.90,388984,74,21067,-59
2019-09-10 18:28:29,10.55,8.88,13.00,99.90,391126,74,21639,-58
2019-09-10 18:29:03,13.38,10.28,12.90,99.90,390200,74,21094,-60
2019-09-10 18:29:37,10.35,9.25,12.90,99.90,388469,76,21622,-60
2019-09-10 18:30:13,12.93,9.48,12.90,99.90,389190,74,21133,-60
2019-09-10 18:30:49,18.00,10.55,12.90,99.90,387924,74,21059,-58
2019-09-10 18:31:23,11.50,9.90,12.90,99.90,388449,76,22019,-60
2019-09-10 18:31:57,10.58,9.35,12.90,99.90,391756,74,21050,-61
2019-09-10 18:32:30,11.00,9.38,12.80,99.90,394045,73,21939,-61
2019-09-10 18:33:05,12.82,10.13,12.80,99.90,390329,74,21978,-58
2019-09-10 18:33:39,12.70,10.50,12.80,99.90,388501,76,21058,-59
2019-09-10 18:34:12,13.50,10.65,12.80,99.90,394181,73,21906,-59
2019-09-10 18:34:46,15.48,10.68,12.80,99.90,394448,74,21035,-59
2019-09-10 18:35:21,12.85,9.25,12.80,99.90,388463,76,21067,-61
2019-09-10 18:35:55,10.28,9.15,12.70,99.90,390772,74,21152,-59
2019-09-10 18:36:29,13.22,10.10,12.70,99.90,392859,74,21051,-59
2019-09-10 18:37:03,11.78,10.50,12.70,99.90,392465,73,21168,-60
2019-09-10 18:37:36,13.95,10.43,12.70,99.90,392241,74,21038,-59
2019-09-10 18:38:10,11.08,9.98,12.70,99.90,392912,73,21038,-59
2019-09-10 18:38:47,12.90,9.53,12.60,99.90,389306,73,21580,-61
2019-09-10 18:39:20,16.57,11.40,12.60,99.90,393506,74,21072,-60
2019-09-10 18:39:54,13.28,11.08,12.60,99.90,390192,74,21098,-60
2019-09-10 18:40:31,14.68,10.63,12.60,99.90,388462,75,21046,-61
2019-09-10 18:41:05,12.03,10.72,12.60,99.90,388082,74,21164,-62
2019-09-10 18:41:39,13.72,10.32,12.60,99.90,390075,74,21131,-59
2019-09-10 18:42:13,14.65,12.30,12.50,99.90,388839,74,21124,-58
2019-09-10 18:42:46,13.13,11.48,12.50,99.90,383277,76,21055,-61
2019-09-10 18:43:20,12.98,11.53,12.50,99.90,377110,78,21087,-59
2019-09-10 18:43:54,16.07,12.30,12.50,99.90,382127,77,21151,-59
2019-09-10 18:44:27,11.73,10.53,12.50,99.90,382645,77,21177,-60
2019-09-10 18:45:01,13.28,10.68,12.50,99.90,384025,76,21112,-60
2019-09-10 18:46:10,14.35,11.45,12.50,99.90,383480,76,21103,-60
2019-09-10 18:46:51,13.65,11.33,12.50,99.90,382528,76,21061,-61
2019-09-10 18:47:26,12.70,11.40,12.40,99.90,380563,75,21080,-58
2019-09-10 18:48:00,12.13,10.82,12.40,99.90,382218,76,21543,-62
2019-09-10 18:48:35,13.35,11.55,12.40,99.90,380154,76,21378,-61
2019-09-10 18:49:09,13.08,11.55,12.40,99.90,383163,76,21213,-61
2019-09-10 18:49:45,15.85,11.70,12.40,99.90,381658,76,21975,-59
2019-09-10 18:50:20,13.95,11.85,12.40,99.90,381063,76,21037,-60
2019-09-10 18:50:56,18.07,12.90,12.40,99.90,380949,76,21115,-60
2019-09-10 18:51:30,15.90,12.37,12.30,99.90,381521,76,21045,-60
2019-09-10 18:52:04,14.75,11.45,12.30,99.90,383756,76,21026,-60
2019-09-10 18:52:38,15.18,11.60,12.30,99.90,380326,77,21630,-60
2019-09-10 18:53:12,13.78,11.97,12.30,99.90,384452,76,21077,-61
2019-09-10 18:53:45,12.03,10.60,12.30,99.90,386695,76,21532,-61
2019-09-10 18:54:20,13.20,11.65,12.30,99.90,388442,74,21083,-62
2019-09-10 18:54:54,13.60,11.75,12.30,99.90,388480,75,21100,-59
2019-09-10 18:55:29,18.20,12.68,12.30,99.90,387602,75,21514,-58
2019-09-10 18:56:03,15.58,12.75,12.30,99.90,387934,75,21106,-60
2019-09-10 18:56:39,15.95,11.97,12.30,99.90,385106,74,21498,-60
2019-09-10 18:57:12,14.60,12.23,12.30,99.90,386980,75,21126,-60
2019-09-10 18:57:46,13.55,11.60,12.20,99.90,388583,74,21157,-58
2019-09-10 18:58:20,17.23,13.53,12.30,99.90,388806,74,21144,-60
2019-09-10 18:58:53,17.40,13.43,12.20,99.90,388697,74,21035,-60
2019-09-10 18:59:28,14.10,12.25,12.20,99.90,377069,77,21061,-59
2019-09-10 19:00:02,17.48,13.30,12.20,99.90,377586,77,21046,-60
2019-09-10 19:00:38,14.28,11.90,12.20,99.90,387199,74,21913,-59
2019-09-10 19:01:12,15.03,12.70,12.10,99.90,384282,75,21719,-59
2019-09-10 19:01:46,17.57,13.80,12.10,99.90,389372,75,21099,-60
2019-09-10 19:02:20,15.48,12.25,12.10,99.90,384944,75,21021,-60
2019-09-10 19:02:54,14.00,12.05,12.10,99.90,385914,75,21045,-62
2019-09-10 19:03:28,13.62,12.18,12.10,99.90,383698,77,21507,-60
2019-09-10 19:04:01,15.13,13.48,12.10,99.90,384373,75,21052,-60
2019-09-10 19:04:35,14.43,11.43,12.10,99.90,384528,75,21122,-59
2019-09-10 19:05:10,14.58,13.08,12.00,99.90,387207,75,21033,-58
2019-09-10 19:05:43,13.35,11.95,12.00,99.90,390307,75,21068,-60
2019-09-10 19:06:17,14.13,12.35,12.00,99.90,384105,75,21120,-59
2019-09-10 19:06:51,13.83,12.33,11.90,99.90,385463,75,21017,-59
2019-09-10 19:07:25,15.28,12.50,11.90,99.90,383631,75,21064,-60
2019-09-10 19:07:59,14.18,12.35,11.90,99.90,384758,75,21020,-58
2019-09-10 19:08:33,15.00,12.73,11.90,99.90,383387,75,21169,-61
2019-09-10 19:09:08,14.35,12.88,11.90,99.90,385893,75,21029,-60
2019-09-10 19:09:43,14.73,11.48,11.80,99.90,386241,75,21932,-60
2019-09-10 19:10:19,14.40,13.00,11.80,99.90,388992,75,21044,-57
2019-09-10 19:10:53,12.88,11.57,11.80,99.90,389336,75,21022,-59
2019-09-10 19:11:27,12.85,11.08,11.80,99.90,383720,75,21044,-59
2019-09-10 19:12:01,17.57,12.47,11.80,99.90,386355,75,21014,-59
2019-09-10 19:12:34,15.13,12.63,11.80,99.90,383749,77,21115,-61
2019-09-10 19:13:08,16.00,12.73,11.70,99.90,385848,75,21029,-60
2019-09-10 19:13:42,14.35,12.85,11.70,99.90,383776,77,21005,-61
2019-09-10 19:14:17,14.70,13.05,11.70,99.90,384611,75,21142,-60
2019-09-10 19:14:52,16.95,13.58,11.70,99.90,385328,75,21786,-59
2019-09-10 19:15:28,13.85,12.03,11.70,99.90,384398,75,21910,-60
2019-09-10 19:16:01,15.50,13.70,11.70,99.90,385731,75,21114,-60
2019-09-10 19:16:36,16.37,13.72,11.60,99.90,383797,75,21012,-59
2019-09-10 19:17:10,16.65,13.20,11.60,99.90,385008,75,21071,-59
2019-09-10 19:17:43,15.68,12.68,11.60,99.90,383773,77,21038,-59
2019-09-10 19:18:18,14.40,12.55,11.60,99.90,384307,75,21044,-60
2019-09-10 19:18:52,13.95,12.47,11.60,99.90,390441,75,21083,-60
2019-09-10 19:19:26,14.80,13.05,11.60,99.90,385420,75,21094,-60
2019-09-10 19:20:00,13.90,12.40,11.60,99.90,390197,75,21508,-60
2019-09-10 19:20:36,15.30,12.55,11.60,99.90,390295,75,21021,-59
2019-09-10 19:21:09,13.18,11.35,11.60,99.90,388613,74,21053,-60
2019-09-10 19:21:43,15.72,12.00,11.50,99.90,386679,75,21542,-60
2019-09-10 19:22:17,16.75,12.30,11.50,99.90,384286,75,21150,-60
2019-09-10 19:22:50,15.35,12.50,11.50,99.90,383742,77,21091,-60
2019-09-10 19:23:24,14.47,12.98,11.50,99.90,384333,75,21155,-61
2019-09-10 19:23:58,13.35,11.57,11.50,99.90,383677,77,21060,-61
2019-09-10 19:24:31,15.32,12.33,11.50,99.90,384537,75,21098,-62
2019-09-10 19:25:08,14.75,12.15,11.40,99.90,389338,75,21041,-60
2019-09-10 19:25:44,14.23,12.73,11.40,99.90,389619,75,21029,-61
2019-09-10 19:26:17,16.85,13.70,11.40,99.90,384106,75,21060,-61
2019-09-10 19:26:51,15.93,12.37,11.40,99.90,385497,75,21040,-59
2019-09-10 19:27:25,15.30,13.15,11.40,99.90,385318,75,21124,-60
2019-09-10 19:27:58,15.15,13.40,11.30,99.90,385777,75,21212,-61
2019-09-10 19:28:32,17.42,13.38,11.30,99.90,386059,75,21099,-60
2019-09-10 19:29:06,18.23,13.62,11.30,99.90,389395,75,21115,-61
2019-09-10 19:29:39,16.87,14.23,11.30,99.90,383806,77,21574,-61
2019-09-10 19:30:16,15.13,13.53,11.30,99.90,387062,75,21453,-60
2019-09-10 19:30:51,15.85,14.15,11.30,99.90,379886,75,21154,-61
2019-09-10 19:31:24,15.40,13.80,11.20,99.90,384639,75,21038,-61
2019-09-10 19:31:58,19.10,13.78,11.20,99.90,383689,75,21014,-60
2019-09-10 19:32:32,16.82,13.62,11.20,99.90,384443,75,21001,-59
2019-09-10 19:33:06,16.30,12.75,11.20,99.90,387952,75,21529,-60
2019-09-10 19:33:40,15.30,13.68,11.20,99.90,383733,77,21028,-58
2019-09-10 19:34:13,16.85,13.80,11.10,99.90,388539,75,21026,-60
2019-09-10 19:34:47,18.05,13.65,11.10,99.90,383802,77,21134,-61
2019-09-10 19:35:23,16.15,13.90,11.10,99.90,384517,75,21012,-60
2019-09-10 19:35:57,17.30,14.55,11.10,99.90,383958,75,21467,-60
2019-09-10 19:36:30,17.82,15.23,11.10,99.90,384298,75,21106,-60
2019-09-10 19:37:04,18.75,15.68,11.10,99.90,387010,75,21119,-60
2019-09-10 19:37:38,22.22,16.75,11.10,99.90,389844,75,21014,-60
2019-09-10 19:38:11,19.23,14.63,11.10,99.90,388559,75,21309,-61
2019-09-10 19:38:45,19.82,14.53,11.10,99.90,387736,75,21471,-60
2019-09-10 19:39:19,16.10,14.38,11.10,99.90,384435,75,21012,-61
2019-09-10 19:39:52,16.52,14.18,11.10,99.90,385964,75,21018,-61
2019-09-10 19:40:29,17.67,15.30,11.10,99.90,384037,75,21079,-61
2019-09-10 19:41:03,16.45,14.75,11.10,99.90,383770,75,21459,-60
2019-09-10 19:41:36,17.95,15.23,11.10,99.90,389908,75,21107,-60
2019-09-10 19:42:10,20.35,16.17,11.10,99.90,384757,75,21945,-61
2019-09-10 19:42:44,17.85,15.65,11.10,99.90,390443,75,21025,-61
2019-09-10 19:43:18,18.02,15.18,11.00,99.90,388163,75,21026,-62
2019-09-10 19:43:52,18.50,16.50,11.00,99.90,383835,75,21005,-60
2019-09-10 19:44:25,17.82,15.93,11.00,99.90,384286,75,21001,-61
2019-09-10 19:44:59,20.45,16.52,11.00,99.90,383408,75,21159,-61
2019-09-10 19:45:33,17.65,15.75,11.00,99.90,387359,75,21088,-62
2019-09-10 19:46:07,17.42,15.50,11.00,99.90,385369,75,21139,-62
2019-09-10 19:46:41,19.73,15.35,11.00,99.90,385775,75,21414,-62
2019-09-10 19:47:15,20.30,15.98,11.00,99.90,383230,75,21151,-62
2019-09-10 19:47:50,19.67,16.00,11.00,99.90,388781,75,21153,-62
2019-09-10 19:48:24,16.82,15.10,10.90,99.90,384636,75,21013,-62
2019-09-10 19:48:57,20.82,16.48,11.00,99.90,386981,75,21006,-61
2019-09-10 19:49:31,17.17,15.38,11.00,99.90,383421,75,21339,-60
2019-09-10 19:50:06,16.75,15.05,11.00,99.90,382854,77,21146,-62
2019-09-10 19:50:41,23.30,16.02,11.00,99.90,383908,75,21009,-60
2019-09-10 19:51:15,17.55,15.70,10.90,99.90,384239,75,21115,-62
2019-09-10 19:51:48,24.10,17.27,10.90,99.90,387944,75,22347,-62
2019-09-10 19:52:22,19.35,16.48,11.00,99.90,387847,75,21021,-62
2019-09-10 19:52:56,19.48,17.07,11.00,99.90,386791,75,21037,-62
2019-09-10 19:53:30,20.60,16.75,11.00,99.90,384166,75,21143,-62
2019-09-10 19:54:04,17.95,16.05,10.90,99.90,390367,75,21095,-60
2019-09-10 19:54:38,18.10,15.93,10.90,99.90,385219,75,21098,-61
2019-09-10 19:55:13,19.45,17.20,10.90,99.90,389293,75,21072,-60
2019-09-10 19:55:48,21.35,15.65,10.90,99.90,389571,75,21081,-62
2019-09-10 19:56:22,18.05,15.00,10.90,99.90,384442,75,21012,-60
2019-09-10 19:56:55,18.45,16.50,10.90,99.90,385715,75,21015,-61
2019-09-10 19:57:29,18.12,15.35,10.90,99.90,386465,75,21147,-61
2019-09-10 19:58:04,20.27,15.90,10.90,99.90,384390,75,21581,-61
2019-09-10 19:58:37,20.23,16.67,10.90,99.90,386342,75,21447,-61
2019-09-10 19:59:11,23.45,17.95,10.90,99.90,390358,75,21104,-61
2019-09-10 19:59:45,19.65,16.20,10.90,99.90,389061,75,21511,-59
2019-09-10 20:00:21,17.73,15.83,10.90,99.90,384230,75,21036,-61
2019-09-10 20:00:56,17.45,14.70,10.90,99.90,383705,75,21016,-62
2019-09-10 20:01:30,15.75,14.15,10.90,99.90,384347,75,21899,-62
2019-09-10 20:02:04,18.12,13.72,10.90,99.90,382989,75,21104,-62
2019-09-10 20:02:38,17.92,13.90,10.80,99.90,383286,75,21194,-60
2019-09-10 20:03:12,18.55,14.80,10.80,99.90,385723,75,21065,-62
2019-09-10 20:03:46,15.38,13.75,10.80,99.90,383787,75,21073,-62
2019-09-10 20:04:20,15.30,13.62,10.80,99.90,388699,75,21215,-62
2019-09-10 20:04:54,17.80,14.05,10.70,99.90,388595,75,21085,-62
2019-09-10 20:05:28,17.70,13.93,10.70,99.90,383442,75,21348,-62
2019-09-10 20:06:02,14.85,13.10,10.70,99.90,383186,75,21064,-62
2019-09-10 20:06:36,18.57,15.60,10.70,99.90,383283,75,21201,-61
2019-09-10 20:07:09,16.67,14.43,10.70,99.90,387416,75,21382,-62
2019-09-10 20:07:43,20.20,15.78,10.70,99.90,383728,75,21068,-61
2019-09-10 20:08:18,17.48,15.60,10.70,99.90,382905,75,21459,-62
2019-09-10 20:08:51,21.10,17.12,10.70,99.90,383037,75,21332,-61
2019-09-10 20:09:25,20.15,17.50,10.70,99.90,387598,75,21043,-60
2019-09-10 20:09:59,19.92,17.80,10.60,99.90,385554,75,21126,-61
2019-09-10 20:10:35,19.90,17.35,10.60,99.90,383412,75,21175,-62
2019-09-10 20:11:09,21.82,17.98,10.70,99.90,384363,75,21178,-62
2019-09-10 20:11:43,21.62,17.85,10.60,99.90,383506,75,21360,-61
2019-09-10 20:12:16,18.87,16.25,10.60,99.90,382845,75,21096,-61
2019-09-10 20:12:50,20.55,17.15,10.60,99.90,383694,75,21092,-61
2019-09-10 20:13:24,18.02,16.05,10.60,99.90,387514,75,21049,-61
2019-09-10 20:13:58,19.75,17.17,10.60,99.90,384624,75,21080,-61
2019-09-10 20:14:32,23.90,17.60,10.70,99.90,385816,75,21099,-61
2019-09-10 20:15:08,20.05,16.17,10.60,99.90,387579,75,21184,-63
2019-09-10 20:15:42,22.60,16.90,10.60,99.90,383356,75,21123,-61
2019-09-10 20:16:16,21.75,16.93,10.60,99.90,387633,75,21065,-62
2019-09-10 20:16:50,22.32,18.02,10.60,99.90,389798,75,21143,-62
2019-09-10 20:17:26,23.25,19.73,10.60,99.90,389412,75,21628,-62
2019-09-10 20:18:00,23.38,17.92,10.60,99.90,383802,77,21040,-60
2019-09-10 20:18:34,27.55,19.90,10.60,99.90,388264,75,21586,-62
2019-09-10 20:19:08,19.35,17.05,10.50,99.90,384409,75,21106,-61
2019-09-10 20:19:42,22.50,18.73,10.50,99.90,386935,75,21448,-61
2019-09-10 20:20:17,28.02,20.68,10.50,99.90,390405,75,21014,-61
2019-09-10 20:20:51,22.87,18.12,10.50,99.90,384716,75,21017,-61
2019-09-10 20:21:25,22.22,18.82,10.50,99.90,384626,75,21020,-59
2019-09-10 20:21:59,22.22,17.35,10.50,99.90,388566,75,21056,-62
2019-09-10 20:22:32,19.45,17.23,10.50,99.90,389539,75,21510,-61
2019-09-10 20:23:07,19.30,17.17,10.50,99.90,384169,75,21024,-61
2019-09-10 20:23:41,18.45,15.38,10.50,99.90,385712,75,21009,-61
2019-09-10 20:24:14,20.20,16.62,10.40,99.90,388378,75,20990,-61
2019-09-10 20:24:48,20.45,17.12,10.40,99.90,385259,75,21134,-62
2019-09-10 20:25:23,23.22,18.77,10.40,99.90,383743,77,21471,-61
2019-09-10 20:25:57,22.98,18.35,10.40,99.90,389775,75,21057,-63
2019-09-10 20:26:31,23.18,18.40,10.40,99.90,385394,75,21096,-60
2019-09-10 20:27:05,20.95,17.73,10.40,99.90,385318,75,21110,-60
2019-09-10 20:27:38,20.37,17.00,10.40,99.90,384806,75,21028,-62
2019-09-10 20:28:13,21.40,17.62,10.40,99.90,383601,75,21907,-61
2019-09-10 20:28:47,20.72,17.75,10.40,99.90,383561,75,21487,-61
2019-09-10 20:29:20,21.33,18.50,10.40,99.90,383665,77,21115,-62
2019-09-10 20:29:54,21.12,18.82,10.40,99.90,387880,75,21174,-61
2019-09-10 20:30:29,22.80,19.17,10.40,99.90,389232,75,21139,-60
2019-09-10 20:31:03,23.60,18.95,10.40,99.90,388558,75,21030,-60
2019-09-10 20:31:37,22.17,18.87,10.40,99.90,388734,75,21006,-60
2019-09-10 20:32:12,19.85,17.00,10.30,99.90,383750,75,21025,-61
2019-09-10 20:32:46,26.42,19.75,10.40,99.90,384966,75,21052,-62
2019-09-10 20:33:20,21.12,18.82,10.30,99.90,390200,75,21009,-60
2019-09-10 20:33:54,22.17,19.73,10.30,99.90,387775,75,21109,-62
2019-09-10 20:34:27,24.27,19.48,10.30,99.90,386764,75,21177,-62
2019-09-10 20:35:01,26.37,20.25,10.30,99.90,387956,75,21033,-62
2019-09-10 20:35:38,19.98,17.87,10.30,99.90,389040,75,21034,-60
2019-09-10 20:36:12,22.37,18.73,10.30,99.90,388240,75,21103,-62
2019-09-10 20:36:48,22.22,18.35,10.30,99.90,385866,75,21143,-62
2019-09-10 20:37:22,19.87,17.15,10.30,99.90,387455,75,21171,-60
2019-09-10 20:37:56,21.57,18.40,10.30,99.90,384888,75,21596,-59
2019-09-10 20:38:34,24.82,20.17,10.30,99.90,387798,75,21621,-62
2019-09-10 20:39:10,24.72,19.70,10.30,99.90,388585,75,21067,-63
2019-09-10 20:39:44,21.35,19.05,10.30,99.90,387068,75,21146,-63
2019-09-10 20:40:23,25.00,18.85,10.30,99.90,384817,75,21163,-63
2019-09-10 20:40:58,21.62,18.05,10.30,99.90,387182,75,21582,-62
2019-09-10 20:41:32,24.87,20.57,10.30,99.90,384842,75,21960,-63
2019-09-10 20:42:07,27.15,21.82,10.30,99.90,383260,75,21321,-63
2019-09-10 20:42:42,28.35,21.80,10.30,99.90,386505,75,21049,-63
2019-09-10 20:43:16,25.10,21.97,10.30,99.90,385279,75,21095,-63
2019-09-10 20:43:50,26.48,22.05,10.30,99.90,387817,75,21098,-62
2019-09-10 20:44:24,23.95,20.32,10.20,99.90,385056,75,21826,-62
2019-09-10 20:44:58,21.68,19.37,10.30,99.90,385756,75,21201,-62
2019-09-10 20:45:34,22.80,20.30,10.30,99.90,385975,75,21158,-63
2019-09-10 20:46:08,25.88,21.30,10.30,99.90,386394,75,21190,-63
2019-09-10 20:46:42,28.00,22.42,10.30,99.90,384051,75,21131,-62
2019-09-10 20:47:16,26.23,22.27,10.30,99.90,389192,75,21049,-62
2019-09-10 20:47:50,27.05,21.05,10.30,99.90,387664,75,22145,-62
2019-09-10 20:48:24,28.40,20.85,10.30,99.90,383680,75,21630,-63
2019-09-10 20:48:58,25.00,20.32,10.30,99.90,384204,75,21257,-63
2019-09-10 20:49:32,24.65,21.50,10.30,99.90,388270,75,21182,-63
2019-09-10 20:50:07,35.92,24.50,10.30,99.90,385396,75,21173,-63
2019-09-10 20:50:44,27.48,22.50,10.30,99.90,388319,75,21319,-63
2019-09-10 20:51:18,25.35,20.70,10.30,99.90,382907,75,21455,-62
2019-09-10 20:51:51,28.87,22.50,10.20,99.90,383626,75,21315,-63
2019-09-10 20:52:25,24.35,21.40,10.30,99.90,385823,75,21069,-61
2019-09-10 20:53:00,28.83,22.07,10.30,99.90,383599,75,21465,-63
2019-09-10 20:53:33,27.50,22.48,10.30,99.90,389729,75,21164,-62
2019-09-10 20:54:07,26.23,22.42,10.30,99.90,383625,75,21978,-62
2019-09-10 20:54:41,25.48,22.15,10.20,99.90,388238,75,21187,-63
2019-09-10 20:55:16,29.37,23.73,10.30,99.90,386725,75,21217,-63
2019-09-10 20:55:51,29.12,24.05,10.20,99.90,387487,75,21349,-63
2019-09-10 20:56:25,27.55,23.67,10.30,99.90,383022,75,21318,-61
2019-09-10 20:57:03,31.17,23.92,10.20,99.90,384575,75,21417,-62
2019-09-10 20:57:38,24.57,20.85,10.20,99.90,387371,75,21249,-62
2019-09-10 20:58:14,28.62,24.65,10.20,99.90,390189,75,21060,-62
2019-09-10 20:58:47,28.17,22.95,10.20,99.90,384276,75,21017,-60
2019-09-10 20:59:21,30.05,24.37,10.20,99.90,384407,75,21580,-62
2019-09-10 20:59:55,28.87,22.55,10.20,99.90,388086,75,21103,-62
2019-09-10 21:00:31,31.00,25.25,10.20,99.90,385357,75,21061,-62
2019-09-10 21:01:05,32.13,25.20,10.20,99.90,387345,75,20974,-62
2019-09-10 21:01:39,43.50,31.42,10.20,99.90,387061,75,21098,-62
2019-09-10 21:02:13,44.60,33.50,10.20,99.90,385479,75,21001,-62
2019-09-10 21:02:47,42.50,30.48,10.20,99.90,384060,75,21545,-60
2019-09-10 21:03:22,54.10,41.53,10.20,99.90,386474,75,21143,-62
2019-09-10 21:03:57,52.88,40.17,10.20,99.90,386936,75,21546,-60
2019-09-10 21:04:30,45.95,36.33,10.20,99.90,383977,77,20992,-62
2019-09-10 21:05:07,39.13,31.48,10.20,99.90,384564,75,21539,-60
2019-09-10 21:05:41,37.23,28.60,10.20,99.90,387956,75,21053,-62
2019-09-10 21:06:15,38.83,28.95,10.20,99.90,388694,75,21102,-62
2019-09-10 21:06:49,31.87,25.82,10.20,99.90,388781,75,21084,-60
2019-09-10 21:07:23,33.60,26.12,10.20,99.90,386542,75,21049,-63
2019-09-10 21:07:57,34.83,28.12,10.20,99.90,388112,75,20974,-63
2019-09-10 21:08:31,36.77,28.42,10.20,99.90,384907,75,21086,-62
2019-09-10 21:09:06,34.23,27.77,10.10,99.90,384381,75,21001,-62
2019-09-10 21:09:40,37.95,29.00,10.20,99.90,386161,75,21890,-62
2019-09-10 21:10:16,36.98,28.42,10.20,99.90,384167,75,21032,-62
2019-09-10 21:10:55,38.83,28.87,10.20,99.90,384755,75,21091,-62
2019-09-10 21:11:29,32.42,26.23,10.10,99.90,385738,75,21499,-63
2019-09-10 21:12:03,35.70,28.23,10.10,99.90,384156,75,21095,-63
2019-09-10 21:12:36,39.92,30.70,10.10,99.90,383885,75,21484,-62
2019-09-10 21:13:10,35.17,27.62,10.10,99.90,384421,75,21079,-62
2019-09-10 21:13:44,35.98,26.95,10.10,99.90,383880,75,21106,-63
2019-09-10 21:14:18,32.75,25.92,10.10,99.90,384218,75,21033,-62
2019-09-10 21:14:52,31.25,25.95,10.10,99.90,385831,75,21095,-62
2019-09-10 21:15:26,33.02,26.73,10.10,99.90,388617,75,21087,-63
2019-09-10 21:15:59,33.78,27.32,10.10,99.90,388771,75,21513,-63
2019-09-10 21:16:33,32.08,26.25,10.10,99.90,385911,75,21620,-61
2019-09-10 21:17:07,32.55,27.02,10.10,99.90,384333,75,21546,-62
2019-09-10 21:17:41,32.03,26.05,10.10,99.90,390452,75,21512,-62
2019-09-10 21:18:15,33.28,26.70,10.10,99.90,389623,75,21043,-61
2019-09-10 21:18:49,35.00,27.77,10.10,99.90,389452,75,21084,-61
2019-09-10 21:19:22,36.03,28.35,10.10,99.90,389844,75,21073,-62
2019-09-10 21:19:56,37.80,27.73,10.10,99.90,389938,75,21215,-61
2019-09-10 21:20:31,32.88,27.20,10.10,99.90,386209,75,21032,-62
2019-09-10 21:21:05,33.50,26.60,10.10,99.90,388561,75,21021,-62
2019-09-10 21:21:39,33.15,25.48,10.10,99.90,384152,75,21020,-62
2019-09-10 21:22:13,29.42,24.98,10.10,99.90,384322,75,21091,-60
2019-09-10 21:22:46,29.95,24.70,10.10,99.90,389266,75,21003,-62
2019-09-10 21:23:20,31.68,25.80,10.10,99.90,386677,75,21460,-62
2019-09-10 21:23:54,30.00,24.55,10.10,99.90,386631,75,21484,-61
2019-09-10 21:24:27,27.02,22.15,10.00,99.90,384506,75,20989,-63
2019-09-10 21:25:01,24.07,19.00,10.00,99.90,385233,75,21009,-61
2019-09-10 21:25:37,19.50,16.77,10.00,99.90,385085,75,21052,-60
2019-09-10 21:26:11,21.80,17.98,10.00,99.90,388134,75,21068,-62
2019-09-10 21:26:44,20.65,17.42,9.90,99.90,386180,75,21040,-58
2019-09-10 21:27:18,19.57,17.50,9.90,99.90,386818,75,21067,-62
2019-09-10 21:27:52,22.85,19.42,9.90,99.90,387167,75,21064,-62
2019-09-10 21:28:25,22.90,18.35,9.80,99.90,386601,75,21021,-62
2019-09-10 21:28:59,22.82,18.80,9.80,99.90,383986,77,21743,-61
2019-09-10 21:29:33,20.70,18.35,9.80,99.90,386390,75,21000,-62
2019-09-10 21:30:09,24.50,20.20,9.80,99.90,389755,75,21088,-62
2019-09-10 21:30:43,23.18,19.57,9.80,99.90,383835,75,21017,-63
2019-09-10 21:31:16,25.27,21.70,9.70,99.90,384594,75,21033,-58
2019-09-10 21:31:50,26.75,22.22,9.70,99.90,383944,75,21502,-62
2019-09-10 21:32:24,25.32,19.67,9.70,99.90,384378,75,21072,-62
2019-09-10 21:32:57,25.30,21.12,9.70,99.90,383920,77,21094,-62
2019-09-10 21:33:31,28.55,22.82,9.70,99.90,389010,75,21134,-61
2019-09-10 21:34:06,26.12,20.95,9.70,99.90,390418,75,21076,-60
2019-09-10 21:34:39,28.27,22.75,9.70,99.90,388173,75,21547,-61
2019-09-10 21:35:14,26.65,21.77,9.70,99.90,387532,75,21008,-61
2019-09-10 21:35:48,26.35,22.32,9.70,99.90,386290,75,21182,-61
2019-09-10 21:36:22,24.35,20.62,9.70,99.90,388080,75,20993,-61
2019-09-10 21:36:56,29.40,22.10,9.70,99.90,390464,75,21038,-61
2019-09-10 21:37:30,25.72,21.80,9.70,99.90,387277,75,21754,-62
2019-09-10 21:38:03,26.45,21.23,9.70,99.90,383891,75,21100,-62
2019-09-10 21:38:37,26.70,21.75,9.70,99.90,384529,75,21096,-62
2019-09-10 21:39:12,28.07,22.20,9.60,99.90,383722,75,21280,-62
2019-09-10 21:39:46,28.05,22.15,9.60,99.90,382711,75,21064,-62
2019-09-10 21:40:25,30.17,22.07,9.60,99.90,383535,75,21111,-63
2019-09-10 21:41:06,25.72,21.00,9.60,99.90,382353,76,21443,-62
2019-09-10 21:41:43,25.97,20.85,9.60,99.90,383166,75,21150,-62
2019-09-10 21:42:18,26.48,20.55,9.60,99.90,382819,75,21368,-62
2019-09-10 21:42:52,23.83,20.30,9.60,99.90,389373,75,21146,-63
2019-09-10 21:43:25,26.77,22.02,9.60,99.90,387916,75,21322,-62
2019-09-10 21:43:59,25.05,22.22,9.60,99.90,383208,75,21322,-62
2019-09-10 21:44:34,27.27,21.77,9.60,99.90,384605,75,21060,-62
2019-09-10 21:45:10,30.90,22.80,9.60,99.90,386931,75,21093,-62
2019-09-10 21:45:47,30.32,24.37,9.60,99.90,385333,75,21079,-61
2019-09-10 21:46:22,31.68,26.42,9.60,99.90,387818,75,21880,-62
2019-09-10 21:46:56,32.73,26.37,9.60,99.90,382867,75,21057,-62
2019-09-10 21:47:30,32.10,25.40,9.60,99.90,384474,75,21138,-61
2019-09-10 21:48:07,34.48,27.65,9.60,99.90,389338,75,21006,-60
2019-09-10 21:48:44,33.25,27.10,9.50,99.90,384518,75,21059,-61
2019-09-10 21:49:19,35.33,27.80,9.50,99.90,382823,75,21096,-61
2019-09-10 21:49:52,34.35,27.55,9.60,99.90,382867,75,21224,-62
2019-09-10 21:50:28,35.75,27.93,9.50,99.90,383704,75,21166,-60
2019-09-10 21:51:03,33.70,26.93,9.50,99.90,388311,75,21085,-60
2019-09-10 21:51:37,31.48,27.62,9.60,99.90,386236,75,22926,-61
2019-09-10 21:52:10,31.20,27.30,9.60,99.90,384058,75,21090,-61
2019-09-10 21:52:44,34.18,28.92,9.50,99.90,387999,75,21100,-61
2019-09-10 21:53:18,35.95,28.92,9.50,99.90,387602,75,21816,-61
2019-09-10 21:53:51,31.95,27.02,9.50,99.90,382715,75,21080,-61
2019-09-10 21:54:25,34.80,28.05,9.50,99.90,383883,75,21166,-61
2019-09-10 21:54:59,39.38,28.92,9.50,99.90,388971,75,21142,-61
2019-09-10 21:55:34,35.38,29.87,9.50,99.90,385848,75,21136,-62
2019-09-10 21:56:08,36.23,29.45,9.60,99.90,384168,75,21323,-61
2019-09-10 21:56:42,38.25,31.37,9.60,99.90,384993,75,21135,-61
2019-09-10 21:57:15,39.98,30.52,9.60,99.90,389124,75,21065,-61
2019-09-10 21:57:49,37.95,30.97,9.60,99.90,383155,75,21134,-61
2019-09-10 21:58:24,37.23,30.30,9.60,99.90,387674,75,21456,-60
2019-09-10 21:58:57,38.15,30.10,9.60,99.90,383278,75,21089,-61
2019-09-10 21:59:31,36.13,28.42,9.60,99.90,383827,75,21102,-61
2019-09-10 22:00:24,37.98,30.15,9.60,99.90,384881,75,21111,-61
2019-09-10 22:01:05,34.65,28.77,9.60,99.90,381454,75,21114,-62
2019-09-10 22:01:43,39.48,32.15,9.60,99.90,383273,75,22217,-61
2019-09-10 22:02:17,40.38,31.77,9.50,99.90,389867,75,21150,-62
2019-09-10 22:02:51,52.58,37.30,9.50,99.90,387820,75,21097,-61
2019-09-10 22:03:25,43.60,35.58,9.60,99.90,387111,75,21114,-61
2019-09-10 22:03:59,48.38,37.05,9.60,99.90,387147,75,21170,-61
2019-09-10 22:04:32,46.42,34.88,9.50,99.90,386527,75,21088,-61
2019-09-10 22:05:08,41.83,32.55,9.50,99.90,382806,77,21338,-62
2019-09-10 22:05:42,46.13,35.00,9.50,99.90,383432,75,21134,-60
2019-09-10 22:06:16,40.35,32.78,9.50,99.90,388748,75,21037,-61
2019-09-10 22:06:50,41.20,33.50,9.50,99.90,385314,75,21461,-61
2019-09-10 22:07:23,41.98,32.38,9.50,99.90,384613,75,21194,-59
2019-09-10 22:07:57,46.98,35.43,9.50,99.90,387907,75,21177,-60
2019-09-10 22:08:32,45.73,35.43,9.50,99.90,390329,75,21014,-62
2019-09-10 22:09:08,41.35,33.50,9.50,99.90,388232,75,21214,-61
2019-09-10 22:09:41,42.25,33.25,9.50,99.90,387477,75,21091,-61
2019-09-10 22:10:15,44.95,35.33,9.50,99.90,383893,77,21154,-62
2019-09-10 22:10:50,39.67,32.58,9.50,99.90,382450,76,21048,-61
2019-09-10 22:11:24,44.80,33.08,9.50,99.90,390230,75,21162,-62
2019-09-10 22:11:58,41.98,33.15,9.50,99.90,386800,75,21115,-61
2019-09-10 22:12:31,40.80,32.78,9.50,99.90,390558,75,21076,-62
2019-09-10 22:13:05,43.38,32.85,9.50,99.90,385036,75,21009,-62
2019-09-10 22:13:40,41.75,30.80,9.50,99.90,384338,75,21110,-62
2019-09-10 22:14:14,42.70,30.95,9.50,99.90,384185,75,21519,-62
2019-09-10 22:14:50,37.75,29.55,9.50,99.90,384514,75,21001,-62
2019-09-10 22:15:24,35.90,29.57,9.50,99.90,386844,75,21545,-62
2019-09-10 22:15:58,32.70,29.00,9.40,99.90,384391,75,21135,-62
2019-09-10 22:16:33,39.15,29.60,9.40,99.90,383373,77,21115,-62
2019-09-10 22:17:08,39.67,30.55,9.40,99.90,382922,75,21080,-61
2019-09-10 22:17:42,37.53,29.42,9.40,99.90,384175,75,21888,-62
2019-09-10 22:18:33,37.85,29.12,9.40,99.90,383929,75,21371,-63
2019-09-10 22:19:08,33.30,28.17,9.40,99.90,386607,74,21295,-61
2019-09-10 22:19:42,33.65,27.25,9.40,99.90,376494,77,21099,-63
2019-09-10 22:20:18,34.43,27.85,9.40,99.90,389436,75,22055,-62
2019-09-10 22:20:52,35.60,28.70,9.40,99.90,384727,74,21072,-62
2019-09-10 22:21:27,30.43,25.25,9.40,99.90,383366,75,21054,-62
2019-09-10 22:22:01,31.37,25.00,9.40,99.90,383113,75,21333,-61
2019-09-10 22:22:35,33.80,26.52,9.40,99.90,382928,75,22126,-62
2019-09-10 22:23:08,29.12,23.83,9.40,99.90,383313,75,21048,-63
2019-09-10 22:23:43,30.97,26.10,9.40,99.90,384540,75,21305,-62
2019-09-10 22:24:18,34.73,25.57,9.30,99.90,383092,77,21402,-63
2019-09-10 22:24:51,34.33,26.97,9.30,99.90,384776,75,21154,-64
2019-09-10 22:25:43,35.35,27.67,9.30,99.90,383102,75,21285,-63
2019-09-10 22:26:20,35.13,26.95,9.30,99.90,386631,75,21056,-62
2019-09-10 22:26:54,35.68,27.32,9.30,99.90,388023,75,21139,-62
2019-09-10 22:27:28,33.08,27.17,9.20,99.90,386898,75,22033,-63
2019-09-10 22:28:02,29.98,24.63,9.30,99.90,383769,75,21414,-62
2019-09-10 22:28:37,31.23,26.20,9.20,99.90,383345,75,21072,-62
2019-09-10 22:29:11,33.70,26.57,9.20,99.90,386529,75,21844,-62
2019-09-10 22:29:45,30.00,24.30,9.20,99.90,389666,75,21061,-62
2019-09-10 22:30:18,33.80,27.58,9.30,99.90,383085,75,22236,-62
2019-09-10 22:30:53,33.50,27.75,9.30,99.90,383607,75,21134,-62
2019-09-10 22:31:27,29.57,24.23,9.30,99.90,384784,75,21041,-62
2019-09-10 22:32:00,32.20,25.75,9.20,99.90,387146,75,21312,-62
2019-09-10 22:32:34,30.23,25.65,9.30,99.90,384527,75,21075,-61
2019-09-10 22:33:08,35.13,26.62,9.20,99.90,387485,75,22026,-62
2019-09-10 22:33:41,29.30,25.52,9.20,99.90,383007,77,21068,-61
2019-09-10 22:34:16,30.32,24.75,9.20,99.90,387022,75,21228,-62
2019-09-10 22:34:50,32.60,26.25,9.20,99.90,387830,75,21225,-62
2019-09-10 22:35:23,34.25,26.82,9.20,99.90,387704,75,21946,-62
2019-09-10 22:35:57,37.90,27.65,9.20,99.90,388991,75,21057,-62
2019-09-10 22:36:32,38.67,30.12,9.20,99.90,386828,75,21123,-62
2019-09-10 22:37:05,37.17,28.57,9.20,99.90,383824,75,21064,-61
2019-09-10 22:37:39,34.15,27.60,9.20,99.90,387740,75,21026,-62
2019-09-10 22:38:13,28.45,24.15,9.20,99.90,386898,75,21057,-61
2019-09-10 22:38:47,41.15,30.80,9.20,99.90,382941,77,21052,-62
2019-09-10 22:39:21,38.15,28.77,9.20,99.90,385315,75,21939,-62
2019-09-10 22:39:55,40.67,30.48,9.20,99.90,382945,75,21186,-62
2019-09-10 22:40:29,35.98,27.90,9.20,99.90,387488,75,21136,-62
2019-09-10 22:41:08,33.23,26.87,9.20,99.90,388558,75,21891,-62
2019-09-10 22:41:43,37.95,27.22,9.20,99.90,382835,75,21072,-62
2019-09-10 22:42:16,34.78,27.35,9.20,99.90,384847,75,21943,-62
2019-09-10 22:42:50,41.75,30.97,9.20,99.90,389515,75,21298,-60
2019-09-10 22:43:24,37.25,29.80,9.20,99.90,384517,75,21095,-62
2019-09-10 22:43:57,39.08,29.00,9.30,99.90,383829,75,22282,-62
2019-09-10 22:44:31,36.68,28.45,9.20,99.90,387832,75,21139,-62
2019-09-10 22:45:07,37.40,29.70,9.20,99.90,384337,75,21142,-62
2019-09-10 22:45:41,38.63,30.08,9.20,99.90,384904,75,21910,-61
2019-09-10 22:46:15,45.45,32.90,9.30,99.90,387426,75,21104,-60
2019-09-10 22:46:49,44.48,32.08,9.30,99.90,386226,75,21041,-62
2019-09-10 22:47:22,44.55,31.75,9.30,99.90,385799,75,21276,-62
2019-09-10 22:47:56,48.13,32.88,9.30,99.90,383738,75,21096,-61
2019-09-10 22:48:30,53.58,37.90,9.30,99.90,384038,75,21089,-61
2019-09-10 22:49:03,49.70,35.05,9.30,99.90,383064,77,21303,-62
2019-09-10 22:49:37,44.40,35.05,9.30,99.90,383826,75,21112,-62
2019-09-10 22:50:13,48.28,33.73,9.30,99.90,382957,75,21040,-61
2019-09-10 22:50:46,43.78,31.50,9.30,99.90,389746,75,21037,-61
2019-09-10 22:51:21,46.92,32.03,9.30,99.90,388602,75,21135,-62
2019-09-10 22:51:55,45.35,30.43,9.30,99.90,389654,75,21206,-62
2019-09-10 22:52:28,38.92,30.75,9.30,99.90,387953,75,21943,-62
2019-09-10 22:53:02,43.38,32.48,9.30,99.90,389121,75,21132,-62
2019-09-10 22:53:36,44.15,30.97,9.30,99.90,384301,75,21891,-62
2019-09-10 22:54:10,39.50,30.57,9.30,99.90,382980,75,21920,-62
2019-09-10 22:54:45,37.93,30.82,9.30,99.90,385399,75,21335,-62
2019-09-10 22:55:19,36.25,29.48,9.30,99.90,389127,75,21919,-62
2019-09-10 22:55:52,38.55,29.77,9.30,99.90,388605,75,21969,-62
2019-09-10 22:56:26,37.13,29.98,9.30,99.90,387296,75,21139,-62
2019-09-10 22:57:00,40.70,30.85,9.30,99.90,389639,75,21053,-62
2019-09-10 22:57:33,38.10,30.97,9.30,99.90,387920,75,21639,-61
2019-09-10 22:58:09,38.30,30.88,9.30,99.90,389666,75,21124,-62
2019-09-10 22:58:44,41.00,30.85,9.30,99.90,387594,75,21116,-61
2019-09-10 22:59:17,45.50,32.63,9.30,99.90,389588,75,21128,-61
2019-09-10 22:59:51,50.58,34.70,9.30,99.90,386982,75,21045,-61
2019-09-10 23:00:27,44.73,33.73,9.30,99.90,383321,75,21076,-60
2019-09-10 23:01:00,38.85,30.23,9.30,99.90,387192,75,21080,-61
2019-09-10 23:01:34,40.12,31.87,9.30,99.90,389048,74,21997,-61
2019-09-10 23:02:09,39.05,31.73,9.30,99.90,388012,74,21107,-62
2019-09-10 23:02:43,41.63,32.17,9.30,99.90,388115,75,21221,-61
2019-09-10 23:03:17,37.08,29.60,9.30,99.90,389098,75,21842,-61
2019-09-10 23:03:51,42.50,31.07,9.30,99.90,387136,75,21844,-61
2019-09-10 23:04:24,35.48,28.50,9.30,99.90,385193,75,21491,-61
2019-09-10 23:04:58,40.23,28.73,9.20,99.90,389306,75,21166,-61
2019-09-10 23:05:32,34.30,25.77,9.30,99.90,387773,75,21045,-61
2019-09-10 23:06:07,29.37,23.42,9.20,99.90,383161,75,21881,-61
2019-09-10 23:06:41,27.37,22.65,9.20,99.90,383577,75,21868,-61
2019-09-10 23:07:15,28.52,21.70,9.20,99.90,383173,75,21528,-61
2019-09-10 23:07:48,26.57,22.65,9.20,99.90,382509,75,21149,-61
2019-09-10 23:08:22,25.15,22.35,9.20,99.90,389503,75,22254,-61
2019-09-10 23:08:56,24.90,20.82,9.20,99.90,382801,75,21381,-61
2019-09-10 23:09:29,26.10,20.35,9.10,99.90,384329,76,21101,-61
2019-09-10 23:10:05,24.65,20.90,9.10,99.90,394462,74,21336,-61
2019-09-10 23:10:39,28.40,21.62,9.10,99.90,391590,74,22126,-59
2019-09-10 23:11:14,23.85,20.32,9.10,99.90,392296,74,21140,-61
2019-09-10 23:11:49,26.82,20.50,9.10,99.90,390691,74,21083,-61
2019-09-10 23:12:23,27.35,21.25,9.00,99.90,388720,76,22087,-61
2019-09-10 23:12:57,26.25,22.30,9.00,99.90,389491,74,21093,-61
2019-09-10 23:13:31,30.77,22.55,9.00,99.90,388810,74,21105,-61
2019-09-10 23:14:05,27.62,22.52,9.00,99.90,388805,74,21027,-60
2019-09-10 23:14:38,25.70,21.73,9.00,99.90,394532,74,21004,-60
2019-09-10 23:15:12,30.35,23.47,9.00,99.90,397260,74,21004,-61
2019-09-10 23:15:47,30.37,23.90,9.00,99.90,389453,74,21043,-61
2019-09-10 23:16:20,26.55,22.58,9.00,99.90,388746,76,21034,-62
2019-09-10 23:16:54,28.38,23.40,9.00,99.90,389188,74,21096,-61
2019-09-10 23:17:28,33.28,25.72,9.00,99.90,393039,74,21130,-61
2019-09-10 23:18:02,29.07,22.62,9.00,99.90,391479,74,21564,-59
2019-09-10 23:18:36,31.97,24.85,9.00,99.90,391668,74,21027,-61
2019-09-10 23:19:10,31.82,25.17,9.00,99.90,395080,74,21031,-61
2019-09-10 23:19:43,34.33,25.95,9.00,99.90,394747,74,20987,-60
2019-09-10 23:20:18,38.80,29.02,9.00,99.90,388776,76,21104,-61
2019-09-10 23:20:52,34.65,26.85,9.00,99.90,393948,74,21009,-61
2019-09-10 23:21:25,30.82,24.95,9.00,99.90,393909,74,21124,-61
2019-09-10 23:21:59,30.57,24.40,9.00,99.90,391303,74,21078,-61
2019-09-10 23:22:33,26.80,22.80,9.00,99.90,388680,76,21109,-61
2019-09-10 23:23:07,32.15,26.35,8.90,99.90,389797,74,21128,-61
2019-09-10 23:23:42,39.13,28.73,8.90,99.90,388867,74,21039,-61
2019-09-10 23:24:16,33.83,27.75,9.00,99.90,389016,74,21046,-61
2019-09-10 23:24:50,31.23,26.33,9.00,99.90,389387,74,21085,-60
2019-09-10 23:25:24,30.85,25.88,9.00,99.90,395483,74,21517,-61
2019-09-10 23:25:58,34.80,27.37,8.90,99.90,393972,74,21683,-61
2019-09-10 23:26:31,34.35,26.82,8.90,99.90,394295,74,20995,-61
2019-09-10 23:27:05,32.83,26.93,8.90,99.90,392367,74,21152,-60
2019-09-10 23:27:39,35.40,26.10,8.90,99.90,390250,74,21011,-61
2019-09-10 23:28:13,34.50,27.80,8.90,99.90,393797,74,21124,-61
2019-09-10 23:28:47,33.42,27.37,8.90,99.90,395394,74,21116,-61
2019-09-10 23:29:20,35.17,28.12,8.90,99.90,389962,74,21027,-61
2019-09-10 23:29:54,35.45,28.25,9.00,99.90,391571,74,21092,-61
2019-09-10 23:30:30,34.73,27.25,8.90,99.90,388864,74,21531,-61
2019-09-10 23:31:04,37.60,29.90,9.00,99.90,389570,74,21079,-60
2019-09-10 23:31:37,37.42,28.10,8.90,99.90,388727,74,21834,-61
2019-09-10 23:32:11,34.65,27.52,8.90,99.90,392405,74,21019,-61
2019-09-10 23:32:45,35.83,27.30,8.90,99.90,388365,74,21443,-62
2019-09-10 23:33:19,36.77,28.32,8.90,99.90,388634,74,21918,-62
2019-09-10 23:33:52,32.95,27.02,9.00,99.90,391778,74,21058,-62
2019-09-10 23:34:26,34.27,28.60,8.90,99.90,393033,74,21208,-61
2019-09-10 23:35:00,34.90,28.23,8.90,99.90,387233,74,21170,-60
2019-09-10 23:35:34,38.50,29.40,8.90,99.90,383875,75,22237,-61
2019-09-10 23:36:08,32.75,26.55,8.90,99.90,377787,75,22279,-60
2019-09-10 23:36:41,37.25,27.98,8.90,99.90,376446,77,21106,-62
2019-09-10 23:37:15,37.95,29.00,8.90,99.90,376726,76,21069,-61
2019-09-10 23:37:49,35.55,27.75,8.90,99.90,387960,74,21866,-61
2019-09-10 23:38:22,40.03,30.20,8.90,99.90,388508,73,21496,-61
2019-09-10 23:38:56,43.20,31.62,8.90,99.90,385177,75,21335,-61
2019-09-10 23:39:30,35.45,29.85,8.90,99.90,385792,75,21163,-61
2019-09-10 23:40:05,35.40,29.60,8.90,99.90,385862,75,21065,-60
2019-09-10 23:40:40,36.63,27.90,8.90,99.90,382945,75,21872,-61
2019-09-10 23:41:14,34.90,28.07,8.80,99.90,383718,75,21860,-62
2019-09-10 23:41:48,37.15,28.35,8.90,99.90,388648,75,21061,-61
2019-09-10 23:42:21,37.50,28.57,8.80,99.90,385102,75,21038,-61
2019-09-10 23:42:56,42.15,30.55,8.80,99.90,386183,75,21081,-61
2019-09-10 23:43:31,38.90,30.08,8.90,99.90,387388,75,21141,-61
2019-09-10 23:44:04,38.90,29.18,8.90,99.90,383165,75,21167,-61
2019-09-10 23:44:38,38.45,30.15,8.90,99.90,387922,75,22294,-61
2019-09-10 23:45:13,40.90,30.55,8.90,99.90,385644,75,21081,-61
2019-09-10 23:45:47,39.85,30.68,8.90,99.90,383219,75,21133,-62
2019-09-10 23:46:21,40.08,30.72,8.90,99.90,383421,75,22174,-61
2019-09-10 23:46:54,41.00,30.85,8.90,99.90,382951,75,21335,-61
2019-09-10 23:47:28,39.45,29.65,8.90,99.90,384985,75,21814,-61
2019-09-10 23:48:02,38.67,29.72,8.90,99.90,385016,75,21107,-62
2019-09-10 23:48:35,36.30,28.87,8.90,99.90,383257,75,21333,-60
2019-09-10 23:49:09,40.05,31.00,8.80,99.90,387637,75,21111,-62
2019-09-10 23:49:43,35.90,29.18,8.80,99.90,383285,75,21813,-61
2019-09-10 23:50:23,37.90,28.52,8.80,99.90,388868,75,21319,-61
2019-09-10 23:50:57,39.90,30.05,8.80,99.90,385150,75,21099,-61
2019-09-10 23:51:51,36.42,28.38,8.80,99.90,386302,75,21300,-61
2019-09-10 23:52:25,37.63,29.12,8.80,99.90,376624,76,21101,-61
2019-09-10 23:52:59,42.60,29.75,8.80,99.90,380902,77,21070,-61
2019-09-10 23:53:32,35.48,27.15,8.90,99.90,380702,75,21966,-61
2019-09-10 23:54:06,37.17,29.18,8.80,99.90,380796,77,21479,-61
2019-09-10 23:55:35,41.35,30.25,8.90,99.90,380959,76,21392,-61
2019-09-10 23:56:08,36.30,27.42,8.90,99.90,378221,77,21834,-63
2019-09-10 23:56:42,35.50,27.52,8.90,99.90,380553,76,21549,-63
2019-09-10 23:57:16,34.03,26.90,8.80,99.90,380726,77,21211,-62
2019-09-10 23:57:49,36.85,29.42,8.80,99.90,374463,77,21245,-63
2019-09-10 23:58:23,36.95,28.38,8.80,99.90,374565,77,21092,-63
2019-09-10 23:58:57,37.08,28.57,8.80,99.90,369684,77,21159,-64
2019-09-10 23:59:30,37.75,27.02,8.80,99.90,378521,77,21076,-62