2019-09-10 08:03:48,14.70,14.70,14.70,99.90,388482,74,20234,-79
2019-09-10 08:04:21,14.50,14.50,14.50,99.90,392599,74,20225,-78
2019-09-10 08:04:54,14.60,14.60,14.60,99.90,384797,77,20381,-78
2019-09-10 08:05:27,14.50,14.50,14.50,99.90,387434,77,20429,-83
2019-09-10 08:05:59,14.40,14.40,14.40,99.90,387407,77,20156,-79
2019-09-10 08:06:32,14.30,14.30,14.30,99.90,388394,75,20487,-80
2019-09-10 08:07:07,14.20,14.20,14.20,99.90,391906,75,20186,-78
2019-09-10 08:07:40,14.00,14.00,14.00,99.90,383200,77,20216,-78
2019-09-10 08:08:12,13.90,13.90,13.90,99.90,384901,76,20153,-78
2019-09-10 08:08:46,13.80,13.80,13.80,99.90,391873,76,20115,-79
2019-09-10 08:09:20,13.80,13.80,13.80,99.90,391666,75,20146,-79
2019-09-10 08:09:53,14.10,14.10,14.10,99.90,393033,75,20145,-79
2019-09-10 08:10:27,14.30,14.30,14.30,99.90,387415,77,20210,-78
2019-09-10 08:11:01,14.30,14.30,14.30,99.90,387449,77,20132,-78
2019-09-10 08:11:37,14.00,14.00,14.00,99.90,386941,77,20374,-79
2019-09-10 08:12:12,14.00,14.00,14.00,99.90,389237,75,20223,-79
2019-09-10 08:12:47,14.20,14.20,14.20,99.90,392832,75,20123,-79
2019-09-10 08:13:21,14.40,14.40,14.40,99.90,391355,75,20193,-79
2019-09-10 08:13:54,14.40,14.40,14.40,99.90,391178,75,20119,-82
2019-09-10 08:14:28,14.40,14.40,14.40,99.90,391085,76,20120,-83
2019-09-10 08:15:02,14.40,14.40,14.40,99.90,391009,76,20509,-84
2019-09-10 08:15:35,14.20,14.20,14.20,99.90,390614,76,20167,-82
2019-09-10 08:16:08,14.10,14.10,14.10,99.90,390662,75,20429,-80
2019-09-10 08:16:46,14.30,14.30,14.30,99.90,390701,76,20112,-84
2019-09-10 08:17:20,14.40,14.40,14.40,99.90,389923,76,20104,-84
2019-09-10 08:17:55,14.40,14.40,14.40,99.90,389644,75,20188,-83
2019-09-10 08:18:30,14.50,14.50,14.50,99.90,390745,76,20120,-83
2019-09-10 08:19:08,14.60,14.60,14.60,99.90,388680,76,20743,-81
2019-09-10 08:19:46,14.60,14.60,14.60,99.90,388643,76,20159,-82
2019-09-10 08:20:21,14.70,14.70,14.70,99.90,388661,76,20116,-83
2019-09-10 08:20:54,14.80,14.80,14.80,99.90,389903,76,20219,-80
2019-09-10 08:21:42,14.70,14.70,14.70,99.90,390760,76,20472,-91
2019-09-10 08:22:33,14.60,14.60,14.60,99.90,372688,79,20123,-94
2019-09-10 08:23:20,14.80,14.80,14.80,99.90,348858,83,20172,-89
2019-09-10 08:57:50,15.60,15.60,15.60,99.90,359245,82,20209,-91
2019-09-10 08:58:23,16.00,16.00,16.00,99.90,354618,83,20218,-82
2019-09-10 08:58:57,15.50,15.50,15.50,99.90,361926,81,20209,-83
2019-09-10 08:59:34,15.50,15.50,15.50,99.90,361491,82,20246,-84
2019-09-10 09:00:10,15.50,15.50,15.50,99.90,361453,81,20173,-84
2019-09-10 09:00:45,15.20,15.20,15.20,99.90,361522,82,20430,-80
2019-09-10 09:01:18,15.30,15.30,15.30,99.90,387266,75,20137,-82
2019-09-10 09:01:52,15.60,15.60,15.60,99.90,395340,75,20150,-84
2019-09-10 09:02:25,15.60,15.60,15.60,99.90,386890,76,20457,-84
2019-09-10 09:03:00,16.00,16.00,16.00,99.90,386913,77,20205,-84
2019-09-10 09:03:33,16.00,16.00,16.00,99.90,382860,77,20455,-82
2019-09-10 09:04:08,16.30,16.30,16.30,99.90,389675,75,20121,-84
2019-09-10 09:04:42,16.60,16.60,16.60,99.90,391297,75,20198,-84
2019-09-10 09:05:16,16.90,16.90,16.90,99.90,388042,75,20557,-84
2019-09-10 09:05:50,17.20,17.20,17.20,99.90,393302,75,20158,-84
2019-09-10 09:06:26,17.50,17.50,17.50,99.90,393369,75,20174,-84
2019-09-10 09:07:01,17.60,17.60,17.60,99.90,388606,75,20133,-84
2019-09-10 09:07:38,17.90,17.90,17.90,99.90,394106,75,20149,-84
2019-09-10 09:08:30,18.20,18.20,18.20,99.90,393982,75,20439,-90
2019-09-10 09:09:02,18.00,18.00,18.00,99.90,367611,81,20128,-80
2019-09-10 09:09:36,17.90,17.90,17.90,99.90,373132,79,20188,-84
2019-09-10 09:10:10,17.90,17.90,17.90,99.90,373695,79,20419,-87
2019-09-10 09:10:44,17.90,17.90,17.90,99.90,373585,79,20211,-91
2019-09-10 09:11:17,18.20,18.20,18.20,99.90,373622,79,20172,-89
2019-09-10 09:11:50,18.00,18.00,18.00,99.90,373537,79,20152,-86
2019-09-10 09:12:23,18.00,18.00,18.00,99.90,373587,79,20445,-86
2019-09-10 09:12:55,17.60,17.60,17.60,99.90,373638,79,20509,-86
2019-09-10 09:13:28,17.40,17.40,17.40,99.90,373676,79,20121,-87
2019-09-10 09:15:48,17.50,17.50,17.50,99.90,368536,80,20168,-86
2019-09-10 09:16:27,17.30,17.30,17.30,99.90,370673,80,20181,-85
2019-09-10 09:17:07,17.30,17.30,17.30,99.90,366916,80,20188,-84
2019-09-10 09:17:50,17.30,17.30,17.30,99.90,366319,80,20188,-85
2019-09-10 09:18:41,17.20,17.20,17.20,99.90,364511,80,20430,-85
2019-09-10 09:19:23,17.40,17.40,17.40,99.90,354176,83,20193,-82
2019-09-10 09:20:17,17.30,17.30,17.30,99.90,350092,84,20140,-85
2019-09-10 09:21:16,16.60,16.60,16.60,99.90,346255,85,20511,-85
2019-09-10 09:21:54,16.40,16.40,16.40,99.90,341307,87,20491,-85
2019-09-10 09:22:28,16.70,16.70,16.70,99.90,323598,91,20238,-84
2019-09-10 09:23:04,16.70,16.70,16.70,99.90,322868,92,20704,-83
2019-09-10 09:23:41,16.90,16.90,16.90,99.90,325954,88,20201,-83
2019-09-10 09:24:22,17.30,17.30,17.30,99.90,336430,87,20441,-84
2019-09-10 09:25:06,17.50,17.50,17.50,99.90,346521,84,20172,-84
2019-09-10 09:29:22,17.70,17.70,17.70,99.90,353428,84,20557,-86
2019-09-10 09:29:56,17.50,17.50,17.50,99.90,353545,84,20453,-86
2019-09-10 09:30:37,17.10,17.10,17.10,99.90,353622,84,20197,-84
2019-09-10 09:31:27,17.10,17.10,17.10,99.90,357244,80,20431,-85
2019-09-10 09:32:01,16.70,16.70,16.70,99.90,370611,78,20182,-83
2019-09-10 09:32:40,16.30,16.30,16.30,99.90,371367,79,20127,-90
2019-09-10 09:33:34,16.10,16.10,16.10,99.90,366947,80,20555,-88
2019-09-10 09:34:07,16.30,16.30,16.30,99.90,354982,81,20265,-91
2019-09-10 09:34:41,16.60,16.60,16.60,99.90,357951,83,20140,-89
2019-09-10 09:35:22,16.70,16.70,16.70,99.90,357225,83,20496,-89
2019-09-10 09:37:27,16.60,16.60,16.60,99.90,350857,84,20243,-89
2019-09-10 09:38:04,16.40,16.40,16.40,99.90,340948,87,20171,-86
2019-09-10 09:38:44,16.50,16.50,16.50,99.90,345163,84,20227,-88
2019-09-10 09:39:42,16.40,16.40,16.40,99.90,348596,84,20135,-90
2019-09-10 09:40:40,16.20,16.20,16.20,99.90,354591,83,20466,-89
2019-09-10 09:41:24,16.30,16.30,16.30,99.90,336353,88,20207,-89
2019-09-10 09:43:15,16.30,16.30,16.30,99.90,331893,89,20230,-90
2019-09-10 09:46:13,16.10,16.10,16.10,99.90,345178,85,20191,-88
2019-09-10 09:46:46,16.40,16.40,16.40,99.90,344586,86,20480,-90
2019-09-10 09:47:19,16.40,16.40,16.40,99.90,355594,80,20397,-90
2019-09-10 09:47:52,16.70,16.70,16.70,99.90,372031,79,20128,-83
2019-09-10 09:48:25,16.80,16.80,16.80,99.90,375731,79,20179,-88
2019-09-10 09:48:58,16.90,16.90,16.90,99.90,372107,79,20121,-90
2019-09-10 09:49:31,16.90,16.90,16.90,99.90,371690,80,20125,-90
2019-09-10 09:50:05,17.20,17.20,17.20,99.90,373387,79,20187,-84
2019-09-10 09:50:38,17.50,17.50,17.50,99.90,381293,77,20168,-85
2019-09-10 09:51:11,17.70,17.70,17.70,99.90,381618,78,20175,-91
2019-09-10 09:51:44,17.90,17.90,17.90,99.90,381725,78,20121,-90
2019-09-10 09:52:17,18.00,18.00,18.00,99.90,381916,77,20121,-90
2019-09-10 09:52:50,17.80,17.80,17.80,99.90,381604,78,20164,-90
2019-09-10 09:53:23,18.10,18.10,18.10,99.90,381654,78,20109,-90
2019-09-10 09:53:56,18.50,18.50,18.50,99.90,382032,77,20152,-91
2019-09-10 09:54:29,18.50,18.50,18.50,99.90,381645,78,20206,-90
2019-09-10 09:55:02,18.60,18.60,18.60,99.90,381561,77,20176,-91
2019-09-10 09:55:36,18.50,18.50,18.50,99.90,381558,78,20461,-89
2019-09-10 09:56:09,18.90,18.90,18.90,99.90,381511,78,20113,-91
2019-09-10 09:56:42,18.80,18.80,18.80,99.90,381543,78,20168,-90
2019-09-10 09:57:15,19.20,19.20,19.20,99.90,381530,78,20124,-85
2019-09-10 09:57:57,19.10,19.10,19.10,99.90,381598,78,20117,-89
2019-09-10 09:58:45,19.00,19.00,19.00,99.90,369087,78,20164,-91
2019-09-10 09:59:34,18.60,18.60,18.60,99.90,370422,80,20161,-89
2019-09-10 10:00:29,19.10,19.10,19.10,99.90,362040,80,20501,-89
2019-09-10 10:01:37,19.40,19.40,19.40,99.90,352782,84,20184,-87
2019-09-10 10:02:28,19.40,19.40,19.40,99.90,354651,82,20138,-90
2019-09-10 10:03:11,19.00,19.00,19.00,99.90,355275,82,20136,-91
2019-09-10 10:03:57,18.40,18.40,18.40,99.90,357846,82,20143,-92
2019-09-10 10:04:36,18.00,18.00,18.00,99.90,337627,87,20146,-88
2019-09-10 10:05:21,18.00,18.00,18.00,99.90,333301,88,20180,-92
2019-09-10 10:06:18,17.70,17.70,17.70,99.90,330988,89,20192,-90
2019-09-10 10:07:22,17.60,17.60,17.60,99.90,330158,89,20184,-90
2019-09-10 10:08:08,17.80,17.80,17.80,99.90,332688,89,20426,-90
2019-09-10 10:09:01,18.40,18.40,18.40,99.90,326967,89,20147,-89
2019-09-10 10:09:43,18.70,18.70,18.70,99.90,329214,89,20428,-91
2019-09-10 10:10:40,18.90,18.90,18.90,99.90,324175,92,20187,-88
2019-09-10 10:11:26,19.20,19.20,19.20,99.90,332187,89,20500,-89
2019-09-10 10:12:25,19.80,19.80,19.80,99.90,326797,88,20423,-84
2019-09-10 10:13:44,20.00,20.00,20.00,99.90,317254,93,20189,-85
2019-09-10 10:14:32,19.60,19.60,19.60,99.90,316498,93,20243,-85
2019-09-10 10:15:25,19.40,19.40,19.40,99.90,323128,92,20480,-84
2019-09-10 10:16:05,19.70,19.70,19.70,99.90,313890,93,20207,-84
2019-09-10 10:16:58,20.00,20.00,20.00,99.90,310934,95,21475,-91
2019-09-10 10:17:31,20.20,20.20,20.20,99.90,324545,90,20234,-91
2019-09-10 10:18:05,20.10,20.10,20.10,99.90,329679,89,20191,-81
2019-09-10 10:18:38,19.90,19.90,19.90,99.90,324904,91,20188,-81
2019-09-10 10:19:11,20.30,20.30,20.30,99.90,340460,84,20172,-90
2019-09-10 10:19:43,20.20,20.20,20.20,99.90,360708,81,20222,-81
2019-09-10 10:20:17,20.20,20.20,20.20,99.90,357350,83,20512,-91
2019-09-10 10:20:54,20.60,20.60,20.60,99.90,375190,78,20140,-91
2019-09-10 10:21:37,20.80,20.80,20.80,99.90,358610,81,20479,-91
2019-09-10 10:22:12,20.70,20.70,20.70,99.90,355094,82,20245,-79
2019-09-10 10:23:02,20.60,20.60,20.60,99.90,358323,83,20203,-86
2019-09-10 10:23:41,20.30,20.30,20.30,99.90,348600,83,20218,-87
2019-09-10 10:24:23,20.10,20.10,20.10,99.90,352033,80,20204,-91
2019-09-10 10:25:04,19.80,19.80,19.80,99.90,377596,77,20153,-89
2019-09-10 10:26:00,19.90,19.90,19.90,99.90,377729,77,20447,-86
2019-09-10 10:26:34,19.90,19.90,19.90,99.90,388150,76,20115,-90
2019-09-10 10:27:07,20.30,20.30,20.30,99.90,388233,76,20138,-91
2019-09-10 10:27:42,20.70,20.70,20.70,99.90,388131,76,20115,-87
2019-09-10 10:28:14,20.60,20.60,20.60,99.90,388125,76,20407,-91
2019-09-10 10:28:49,20.30,20.30,20.30,99.90,388119,76,20119,-89
2019-09-10 10:29:24,20.60,20.60,20.60,99.90,388122,76,20119,-88
2019-09-10 10:30:04,20.70,20.70,20.70,99.90,384627,76,20428,-81
2019-09-10 10:30:48,20.20,20.20,20.20,99.90,377482,76,20487,-89
2019-09-10 10:31:38,20.10,20.10,20.10,99.90,380602,76,20453,-91
2019-09-10 10:32:33,19.90,19.90,19.90,99.90,357305,82,20187,-90
2019-09-10 10:34:46,20.30,20.30,20.30,99.90,341991,86,20178,-87
2019-09-10 10:37:24,18.50,18.50,18.50,99.90,342250,87,20193,-87
2019-09-10 10:37:58,18.40,18.40,18.40,99.90,338964,87,20160,-86
2019-09-10 10:38:38,19.30,19.30,19.30,99.90,344685,84,20173,-87
2019-09-10 10:39:21,19.80,19.80,19.80,99.90,340568,86,20160,-87
2019-09-10 10:40:01,20.40,20.40,20.40,99.90,329093,90,20194,-85
2019-09-10 10:40:40,20.70,20.70,20.70,99.90,315619,91,20488,-84
2019-09-10 10:41:23,20.30,20.30,20.30,99.90,327485,88,20192,-88
2019-09-10 10:41:55,20.20,20.20,20.20,99.90,334302,88,20177,-86
2019-09-10 10:42:35,20.10,20.10,20.10,99.90,341259,85,20214,-85
2019-09-10 10:43:10,20.00,20.00,20.00,99.90,352720,84,20230,-84
2019-09-10 10:43:46,20.30,20.30,20.30,99.90,352887,84,20129,-80
2019-09-10 10:44:20,20.40,20.40,20.40,99.90,347449,85,20142,-81
2019-09-10 10:45:03,20.30,20.30,20.30,99.90,348830,84,20395,-83
2019-09-10 10:45:56,20.70,20.70,20.70,99.90,349207,84,20214,-88
2019-09-10 10:46:37,21.00,21.00,21.00,99.90,371792,76,20274,-88
2019-09-10 10:47:20,21.20,21.20,21.20,99.90,373174,79,20182,-86
2019-09-10 10:47:58,21.40,21.40,21.40,99.90,378536,76,20167,-87
2019-09-10 10:48:36,20.80,20.80,20.80,99.90,370585,79,20220,-83
2019-09-10 10:49:17,21.10,21.10,21.10,99.90,371757,79,20313,-84
2019-09-10 10:49:59,20.90,20.90,20.90,99.90,372151,78,20180,-86
2019-09-10 10:50:38,21.20,21.20,21.20,99.90,378751,77,20180,-86
2019-09-10 10:51:19,21.00,21.00,21.00,99.90,379105,77,20430,-86
2019-09-10 10:52:46,20.40,20.40,20.40,99.90,384393,77,20197,-82
2019-09-10 10:53:24,19.80,19.80,19.80,99.90,385476,77,20239,-86
2019-09-10 10:54:17,19.80,19.80,19.80,99.90,385017,77,20151,-86
2019-09-10 10:54:52,20.20,20.20,20.20,99.90,362117,82,20176,-91
2019-09-10 10:55:34,20.30,20.30,20.30,99.90,363823,82,20177,-80
2019-09-10 10:56:13,19.90,19.90,19.90,99.90,363764,80,20473,-90
2019-09-10 10:56:52,20.20,20.20,20.20,99.90,363100,80,20181,-88
2019-09-10 10:57:32,20.20,20.20,20.20,99.90,363310,82,20141,-91
2019-09-10 10:58:09,20.30,20.30,20.30,99.90,363789,80,20137,-84
2019-09-10 10:58:49,20.70,20.70,20.70,99.90,363117,80,20141,-86
2019-09-10 10:59:30,20.50,20.50,20.50,99.90,362903,80,20202,-86
2019-09-10 11:00:04,19.50,19.50,19.50,99.90,362486,81,20204,-76
2019-09-10 11:00:38,19.30,19.30,19.30,99.90,359968,82,20198,-81
2019-09-10 11:01:14,19.60,19.60,19.60,99.90,363584,82,20125,-80
2019-09-10 11:01:56,19.70,19.70,19.70,99.90,363822,82,20185,-89
2019-09-10 11:02:33,20.10,20.10,20.10,99.90,363537,80,20190,-87
2019-09-10 11:03:16,19.90,19.90,19.90,99.90,363942,82,20145,-86
2019-09-10 11:03:59,20.10,20.10,20.10,99.90,363220,80,20567,-81
2019-09-10 11:04:36,20.40,20.40,20.40,99.90,363216,80,20528,-86
2019-09-10 11:05:15,20.90,20.90,20.90,99.90,363930,80,20166,-88
2019-09-10 11:05:52,20.90,20.90,20.90,99.90,351892,84,20277,-83
2019-09-10 11:06:35,21.10,21.10,21.10,99.90,351513,84,20168,-87
2019-09-10 11:07:10,21.70,21.70,21.70,99.90,352031,82,20468,-89
2019-09-10 11:07:46,21.90,21.90,21.90,99.90,361942,81,20141,-84
2019-09-10 11:08:21,22.20,22.20,22.20,99.90,363476,82,20228,-88
2019-09-10 11:08:56,22.10,22.10,22.10,99.90,357842,83,20409,-80
2019-09-10 11:09:28,22.50,22.50,22.50,99.90,357820,83,20169,-86
2019-09-10 11:10:01,22.40,22.40,22.40,99.90,357830,83,20144,-77
2019-09-10 11:10:44,21.80,21.80,21.80,99.90,353214,83,20141,-86
2019-09-10 11:11:24,21.80,21.80,21.80,99.90,346556,83,20451,-81
2019-09-10 11:12:04,21.60,21.60,21.60,99.90,355168,83,20439,-83
2019-09-10 11:12:52,21.80,21.80,21.80,99.90,356861,82,20262,-86
2019-09-10 11:15:21,21.40,21.40,21.40,99.90,365080,80,20407,-84
2019-09-10 11:15:59,20.70,20.70,20.70,99.90,355845,80,20176,-83
2019-09-10 11:16:38,21.20,21.20,21.20,99.90,368553,80,20454,-88
2019-09-10 11:17:51,21.20,21.20,21.20,99.90,363922,81,20169,-88
2019-09-10 11:18:38,21.00,21.00,21.00,99.90,363894,81,20178,-82
2019-09-10 11:19:32,21.20,21.20,21.20,99.90,367916,81,20421,-86
2019-09-10 11:20:06,21.50,21.50,21.50,99.90,374821,79,20125,-89
2019-09-10 11:20:39,21.30,21.30,21.30,99.90,373934,78,20153,-84
2019-09-10 11:21:13,21.70,21.70,21.70,99.90,374828,79,20148,-85
2019-09-10 11:21:50,21.10,21.10,21.10,99.90,374775,79,20118,-89
2019-09-10 11:22:29,20.70,20.70,20.70,99.90,370393,79,20144,-85
2019-09-10 11:23:08,21.00,21.00,21.00,99.90,360144,79,20203,-90
2019-09-10 11:23:46,20.90,20.90,20.90,99.90,365036,78,20151,-84
2019-09-10 11:24:23,20.50,20.50,20.50,99.90,374820,78,20382,-85
2019-09-10 11:24:59,20.70,20.70,20.70,99.90,371282,79,20448,-83
2019-09-10 11:25:47,21.20,21.20,21.20,99.90,374893,78,20218,-87
2019-09-10 11:26:29,21.00,21.00,21.00,99.90,353146,82,20186,-82
2019-09-10 11:27:12,21.30,21.30,21.30,99.90,347998,83,20177,-83
2019-09-10 11:27:53,21.40,21.40,21.40,99.90,348356,81,20558,-79
2019-09-10 11:28:38,21.80,21.80,21.80,99.90,360540,81,20476,-83
2019-09-10 11:30:34,22.00,22.00,22.00,99.90,360404,81,20229,-88
2019-09-10 11:31:12,21.70,21.70,21.70,99.90,358780,81,20125,-85
2019-09-10 11:31:47,21.60,21.60,21.60,99.90,367848,79,20242,-86
2019-09-10 11:32:21,21.60,21.60,21.60,99.90,373247,77,20150,-80
2019-09-10 11:32:55,21.80,21.80,21.80,99.90,372509,79,20182,-82
2019-09-10 11:33:33,21.60,21.60,21.60,99.90,372376,80,20205,-85
2019-09-10 11:34:09,21.50,21.50,21.50,99.90,372007,80,20135,-87
2019-09-10 11:34:45,21.60,21.60,21.60,99.90,367714,80,20192,-93
2019-09-10 11:35:31,22.10,22.10,22.10,99.90,357507,82,20454,-91
2019-09-10 11:36:31,22.50,22.50,22.50,99.90,356289,83,20281,-95
2019-09-10 11:37:19,22.40,22.40,22.40,99.90,347446,84,20251,-84
2019-09-10 11:38:11,22.30,22.30,22.30,99.90,339819,84,20157,-90
2019-09-10 11:38:49,22.50,22.50,22.50,99.90,344172,86,20210,-83
2019-09-10 11:39:27,22.70,22.70,22.70,99.90,353206,84,20182,-87
2019-09-10 11:40:06,23.00,23.00,23.00,99.90,364592,80,20177,-90
2019-09-10 11:40:41,23.10,23.10,23.10,99.90,367463,80,20461,-86
2019-09-10 11:41:15,23.20,23.20,23.20,99.90,371391,80,20222,-83
2019-09-10 11:42:02,22.90,22.90,22.90,99.90,372462,80,20162,-91
2019-09-10 11:42:43,23.00,23.00,23.00,99.90,369507,80,20205,-84
2019-09-10 11:43:27,22.10,22.10,22.10,99.90,366513,80,20212,-90
2019-09-10 11:44:13,21.30,21.30,21.30,99.90,366508,80,20173,-86
2019-09-10 11:44:50,21.00,21.00,21.00,99.90,354932,83,20192,-91
2019-09-10 11:45:30,21.60,21.60,21.60,99.90,351047,83,20151,-91
2019-09-10 11:46:05,21.60,21.60,21.60,99.90,350906,82,20196,-91
2019-09-10 11:46:39,21.20,21.20,21.20,99.90,369186,79,20147,-83
2019-09-10 11:47:11,21.10,21.10,21.10,99.90,370567,79,20237,-80
2019-09-10 11:47:45,20.40,20.40,20.40,99.90,371513,79,20202,-83
2019-09-10 11:48:18,20.50,20.50,20.50,99.90,373447,79,20176,-84
2019-09-10 11:48:56,21.10,21.10,21.10,99.90,371103,80,20167,-84
2019-09-10 11:49:31,21.40,21.40,21.40,99.90,370246,80,20411,-83
2019-09-10 11:50:10,21.30,21.30,21.30,99.90,371008,80,20166,-83
2019-09-10 11:50:43,21.30,21.30,21.30,99.90,371093,80,20201,-83
2019-09-10 11:51:16,20.90,20.90,20.90,99.90,370969,80,20202,-83
2019-09-10 11:51:49,21.00,21.00,21.00,99.90,371110,80,20205,-81
2019-09-10 11:52:23,21.40,21.40,21.40,99.90,371064,80,20190,-84
2019-09-10 11:52:56,21.90,21.90,21.90,99.90,371063,80,20139,-82
2019-09-10 11:53:35,22.10,22.10,22.10,99.90,371049,80,20147,-85
2019-09-10 11:54:35,22.70,22.70,22.70,99.90,359248,81,20202,-89
2019-09-10 11:55:18,22.50,22.50,22.50,99.90,366985,79,20223,-93
2019-09-10 11:56:00,21.90,21.90,21.90,99.90,369888,80,20463,-92
2019-09-10 11:56:41,21.60,21.60,21.60,99.90,370781,80,20514,-90
2019-09-10 11:57:23,21.60,21.60,21.60,99.90,370344,80,20408,-89
2019-09-10 11:58:06,22.00,22.00,22.00,99.90,370266,80,20782,-91
2019-09-10 11:58:47,21.90,21.90,21.90,99.90,370391,80,20315,-89
2019-09-10 11:59:26,22.20,22.20,22.20,99.90,368720,80,20475,-91
2019-09-10 12:00:08,22.30,22.30,22.30,99.90,370618,80,20183,-87
2019-09-10 12:00:52,22.10,22.10,22.10,99.90,371170,80,20162,-92
2019-09-10 12:01:31,22.50,22.50,22.50,99.90,371007,80,20454,-92
2019-09-10 12:02:11,22.80,22.80,22.80,99.90,370777,80,20510,-87
2019-09-10 12:02:51,23.00,23.00,23.00,99.90,371581,79,20127,-93
2019-09-10 12:03:48,23.40,23.40,23.40,99.90,366838,79,20392,-90
2019-09-10 12:04:27,23.20,23.20,23.20,99.90,368661,80,20393,-90
2019-09-10 12:05:05,22.30,22.30,22.30,99.90,370096,79,20177,-92
2019-09-10 12:05:51,21.80,21.80,21.80,99.90,376579,77,20200,-90
2019-09-10 12:06:29,21.90,21.90,21.90,99.90,361951,81,20216,-91
2019-09-10 12:07:07,21.70,21.70,21.70,99.90,368035,80,20208,-83
2019-09-10 12:07:50,21.50,21.50,21.50,99.90,369736,79,20641,-94
2019-09-10 12:08:38,22.00,22.00,22.00,99.90,344807,84,20217,-86
2019-09-10 12:09:21,21.50,21.50,21.50,99.90,362434,80,20195,-84
2019-09-10 12:10:05,22.10,22.10,22.10,99.90,373298,79,20377,-92
2019-09-10 12:10:57,22.40,22.40,22.40,99.90,371153,79,20183,-84
2019-09-10 12:11:43,21.90,21.90,21.90,99.90,363847,81,20506,-90
2019-09-10 12:12:25,22.00,22.00,22.00,99.90,362428,79,20447,-92
2019-09-10 12:13:07,22.20,22.20,22.20,99.90,369823,79,20490,-91
2019-09-10 12:13:50,22.60,22.60,22.60,99.90,344255,83,20221,-90
2019-09-10 12:14:41,22.30,22.30,22.30,99.90,354296,82,20154,-89
2019-09-10 12:15:20,22.40,22.40,22.40,99.90,356209,83,20183,-92
2019-09-10 12:15:57,22.40,22.40,22.40,99.90,342625,86,20221,-92
2019-09-10 12:16:42,22.40,22.40,22.40,99.90,344870,84,20437,-85
2019-09-10 12:17:30,22.30,22.30,22.30,99.90,345313,82,20542,-91
2019-09-10 12:18:13,22.00,22.00,22.00,99.90,348600,83,20179,-91
2019-09-10 12:18:52,22.30,22.30,22.30,99.90,358536,81,20506,-84
2019-09-10 12:19:35,23.00,23.00,23.00,99.90,338958,87,20168,-90
2019-09-10 12:20:15,23.20,23.20,23.20,99.90,350745,83,20506,-89
2019-09-10 12:21:05,22.80,22.80,22.80,99.90,348494,84,20188,-88
2019-09-10 12:21:42,23.30,23.30,23.30,99.90,338921,85,20413,-88
2019-09-10 12:22:23,22.80,22.80,22.80,99.90,341263,85,20171,-90
2019-09-10 12:23:01,22.60,22.60,22.60,99.90,343511,85,20205,-92
2019-09-10 12:23:42,22.30,22.30,22.30,99.90,337768,88,20150,-91
2019-09-10 12:24:24,22.20,22.20,22.20,99.90,339425,86,20182,-90
2019-09-10 12:25:19,22.10,22.10,22.10,99.90,338132,88,20151,-91
2019-09-10 12:26:13,22.10,22.10,22.10,99.90,335567,88,20184,-92
2019-09-10 12:27:03,22.40,22.40,22.40,99.90,337299,87,20186,-91
2019-09-10 12:27:45,22.60,22.60,22.60,99.90,341416,86,20141,-91
2019-09-10 12:28:24,22.60,22.60,22.60,99.90,341207,86,20510,-92
2019-09-10 12:29:06,22.20,22.20,22.20,99.90,349177,84,20417,-91
2019-09-10 12:29:48,21.70,21.70,21.70,99.90,341896,86,20187,-86
2019-09-10 12:30:42,21.70,21.70,21.70,99.90,336662,87,20157,-88
2019-09-10 12:31:24,22.20,22.20,22.20,99.90,342255,84,20283,-89
2019-09-10 12:32:04,21.80,21.80,21.80,99.90,348151,84,20571,-91
2019-09-10 12:32:53,21.90,21.90,21.90,99.90,346230,85,20171,-91
2019-09-10 12:33:31,22.50,22.50,22.50,99.90,343768,86,20248,-92
2019-09-10 12:34:12,22.80,22.80,22.80,99.90,346018,85,20182,-91
2019-09-10 12:35:01,23.10,23.10,23.10,99.90,341358,85,20165,-88
2019-09-10 12:35:49,23.40,23.40,23.40,99.90,336087,87,20219,-91
2019-09-10 12:36:29,23.40,23.40,23.40,99.90,340415,86,20160,-90
2019-09-10 12:37:36,23.40,23.40,23.40,99.90,322807,91,20241,-88
2019-09-10 12:38:19,23.10,23.10,23.10,99.90,326074,88,20215,-92
2019-09-10 12:38:58,21.90,21.90,21.90,99.90,326981,91,20484,-92
2019-09-10 12:39:50,22.00,22.00,22.00,99.90,335102,87,20209,-91
2019-09-10 12:40:23,21.80,21.80,21.80,99.90,326376,90,20398,-84
2019-09-10 12:40:56,22.30,22.30,22.30,99.90,336448,88,20182,-89
2019-09-10 12:41:29,21.80,21.80,21.80,99.90,337250,87,20246,-89
2019-09-10 12:42:02,21.60,21.60,21.60,99.90,348658,84,20209,-89
2019-09-10 12:42:38,21.60,21.60,21.60,99.90,351948,84,20142,-84
2019-09-10 12:43:27,21.40,21.40,21.40,99.90,351812,84,20526,-91
2019-09-10 12:44:12,21.30,21.30,21.30,99.90,351069,83,20176,-90
2019-09-10 12:44:49,21.50,21.50,21.50,99.90,343449,86,20188,-90
2019-09-10 12:45:29,21.30,21.30,21.30,99.90,336136,87,20190,-88
2019-09-10 12:46:23,21.30,21.30,21.30,99.90,323650,91,20239,-91
2019-09-10 12:47:02,21.30,21.30,21.30,99.90,323642,91,20584,-89
2019-09-10 12:47:58,21.20,21.20,21.20,99.90,325146,90,20474,-88
2019-09-10 12:48:31,21.80,21.80,21.80,99.90,331488,88,20141,-88
2019-09-10 12:49:10,22.50,22.50,22.50,99.90,342791,86,20270,-90
2019-09-10 12:50:17,23.20,23.20,23.20,99.90,357366,83,20179,-89
2019-09-10 12:50:50,23.60,23.60,23.60,99.90,357212,83,20159,-88
2019-09-10 12:51:23,23.20,23.20,23.20,99.90,357126,83,20449,-91
2019-09-10 12:51:56,23.30,23.30,23.30,99.90,357147,83,20418,-91
2019-09-10 12:52:29,23.10,23.10,23.10,99.90,357169,83,20140,-86
2019-09-10 12:53:07,23.20,23.20,23.20,99.90,357185,83,20136,-87
2019-09-10 12:53:40,23.10,23.10,23.10,99.90,356319,83,20169,-86
2019-09-10 12:54:14,23.40,23.40,23.40,99.90,357131,83,20161,-89
2019-09-10 12:55:47,23.00,23.00,23.00,99.90,370513,80,20170,-93
2019-09-10 12:56:24,23.30,23.30,23.30,99.90,368691,80,20131,-90
2019-09-10 12:56:58,23.10,23.10,23.10,99.90,368727,80,20400,-85
2019-09-10 12:57:31,23.30,23.30,23.30,99.90,368808,80,20136,-86
2019-09-10 12:58:04,23.00,23.00,23.00,99.90,368806,80,20132,-89
2019-09-10 12:58:40,23.10,23.10,23.10,99.90,368844,80,20167,-94
2019-09-10 12:59:12,23.50,23.50,23.50,99.90,362794,81,20415,-82
2019-09-10 12:59:48,22.70,22.70,22.70,99.90,362939,82,20129,-83
2019-09-10 13:00:23,22.80,22.80,22.80,99.90,362846,81,20474,-89
2019-09-10 13:00:58,23.20,23.20,23.20,99.90,359394,82,20147,-83
2019-09-10 13:01:34,23.00,23.00,23.00,99.90,359712,82,20144,-85
2019-09-10 13:02:09,22.70,22.70,22.70,99.90,362816,82,20145,-84
2019-09-10 13:02:42,22.70,22.70,22.70,99.90,365232,80,20141,-89
2019-09-10 13:03:17,23.10,23.10,23.10,99.90,368767,80,20167,-88
2019-09-10 13:03:52,23.80,23.80,23.80,99.90,368777,79,20245,-84
2019-09-10 13:04:26,24.00,24.00,24.00,99.90,368835,80,20216,-89
2019-09-10 13:04:59,24.10,24.10,24.10,99.90,368842,80,20476,-91
2019-09-10 13:05:36,24.20,24.20,24.20,99.90,368811,80,20203,-90
2019-09-10 13:06:13,24.30,24.30,24.30,99.90,360560,80,20142,-89
2019-09-10 13:06:49,24.00,24.00,24.00,99.90,360655,81,20142,-86
2019-09-10 13:07:27,23.70,23.70,23.70,99.90,358837,82,20177,-92
2019-09-10 13:08:01,23.60,23.60,23.60,99.90,378307,78,20180,-82
2019-09-10 13:08:38,23.80,23.80,23.80,99.90,374135,79,20277,-91
2019-09-10 13:09:10,24.50,24.50,24.50,99.90,368984,79,20135,-89
2019-09-10 13:09:46,24.70,24.70,24.70,99.90,368154,80,20143,-87
2019-09-10 13:10:23,24.70,24.70,24.70,99.90,371020,79,20175,-84
2019-09-10 13:11:03,24.50,24.50,24.50,99.90,377391,78,20164,-88
2019-09-10 13:11:48,24.10,24.10,24.10,99.90,381359,77,20119,-92
2019-09-10 13:12:22,24.60,24.60,24.60,99.90,383289,77,20139,-86
2019-09-10 13:12:56,24.30,24.30,24.30,99.90,366779,81,20131,-88
2019-09-10 13:13:30,24.60,24.60,24.60,99.90,373695,79,20133,-83
2019-09-10 13:14:03,23.70,23.70,23.70,99.90,367390,80,20170,-84
2019-09-10 13:14:40,24.00,24.00,24.00,99.90,370012,76,20151,-80
2019-09-10 13:15:16,24.20,24.20,24.20,99.90,378642,77,20135,-81
2019-09-10 13:15:49,24.20,24.20,24.20,99.90,381957,77,20150,-83
2019-09-10 13:16:23,24.40,24.40,24.40,99.90,387217,77,20222,-83
2019-09-10 13:17:51,23.60,23.60,23.60,99.90,389177,76,20176,-89
2019-09-10 13:18:23,22.90,22.90,22.90,99.90,389115,76,20172,-87
2019-09-10 13:18:56,22.70,22.70,22.70,99.90,388772,76,20173,-88
2019-09-10 13:19:29,21.80,21.80,21.80,99.90,388711,76,20177,-85
2019-09-10 13:20:04,20.60,20.60,20.60,99.90,396870,75,20201,-87
2019-09-10 13:20:38,20.60,20.60,20.60,99.90,394285,75,20115,-86
2019-09-10 13:21:11,21.10,21.10,21.10,99.90,394813,75,20407,-89
2019-09-10 13:21:44,21.50,21.50,21.50,99.90,394841,75,20181,-89
2019-09-10 13:22:17,21.70,21.70,21.70,99.90,394818,74,20149,-89
2019-09-10 13:22:49,22.20,22.20,22.20,99.90,394812,75,20145,-88
2019-09-10 13:23:23,22.50,22.50,22.50,99.90,394797,75,20185,-89
2019-09-10 13:23:56,22.60,22.60,22.60,99.90,394867,75,20213,-89
2019-09-10 13:24:29,22.40,22.40,22.40,99.90,394826,75,20115,-89
2019-09-10 13:25:02,22.50,22.50,22.50,99.90,394797,75,20167,-86
2019-09-10 13:25:36,23.10,23.10,23.10,99.90,394805,75,20118,-88
2019-09-10 13:26:09,23.30,23.30,23.30,99.90,394851,75,20103,-89
2019-09-10 13:26:42,23.30,23.30,23.30,99.90,394813,75,20119,-90
2019-09-10 13:27:14,23.40,23.40,23.40,99.90,394832,75,20403,-86
2019-09-10 13:27:47,23.50,23.50,23.50,99.90,394827,75,20431,-90
2019-09-10 13:28:20,24.10,24.10,24.10,99.90,394820,75,20493,-89
2019-09-10 13:28:53,23.30,23.30,23.30,99.90,394880,75,20115,-88
2019-09-10 13:29:26,22.80,22.80,22.80,99.90,394805,75,20122,-89
2019-09-10 13:29:59,22.80,22.80,22.80,99.90,394799,74,20384,-88
2019-09-10 13:30:32,22.60,22.60,22.60,99.90,394824,75,20352,-89
2019-09-10 13:31:05,22.40,22.40,22.40,99.90,394812,75,20167,-88
2019-09-10 13:31:38,22.10,22.10,22.10,99.90,394818,75,20115,-90
2019-09-10 13:32:11,22.00,22.00,22.00,99.90,394805,75,20103,-90
2019-09-10 13:32:44,22.20,22.20,22.20,99.90,394832,75,20224,-88
2019-09-10 13:33:17,22.40,22.40,22.40,99.90,394770,75,20198,-88
2019-09-10 13:33:50,22.40,22.40,22.40,99.90,394793,75,20438,-89
2019-09-10 13:34:23,22.90,22.90,22.90,99.90,394831,75,20149,-88
2019-09-10 13:34:56,23.10,23.10,23.10,99.90,394851,75,20115,-88
2019-09-10 13:35:29,23.30,23.30,23.30,99.90,394733,75,20115,-88
2019-09-10 13:36:02,23.60,23.60,23.60,99.90,394818,75,20115,-88
2019-09-10 13:36:35,23.70,23.70,23.70,99.90,394809,75,20102,-88
2019-09-10 13:37:08,23.50,23.50,23.50,99.90,394760,75,20145,-81
2019-09-10 13:37:41,23.00,23.00,23.00,99.90,394824,75,20152,-88
2019-09-10 13:39:42,22.20,22.20,22.20,99.90,394749,75,20229,-87
2019-09-10 13:40:15,22.30,22.30,22.30,99.90,394816,75,20192,-85
2019-09-10 13:40:49,22.60,22.60,22.60,99.90,387269,77,20185,-87
2019-09-10 13:41:22,22.60,22.60,22.60,99.90,387215,77,20216,-88
2019-09-10 13:41:55,22.20,22.20,22.20,99.90,381184,78,20117,-88
2019-09-10 13:42:28,22.60,22.60,22.60,99.90,381091,78,20125,-84
2019-09-10 13:45:40,23.90,23.90,23.90,99.90,357631,83,20171,-89
2019-09-10 13:49:10,23.60,23.60,23.60,99.90,374467,79,20195,-91
2019-09-10 13:49:52,22.80,22.80,22.80,99.90,367726,79,20278,-86
2019-09-10 13:50:59,22.40,22.40,22.40,99.90,371785,78,20198,-90
2019-09-10 13:51:50,22.60,22.60,22.60,99.90,368320,81,20260,-93
2019-09-10 13:52:23,23.10,23.10,23.10,99.90,389481,76,20113,-89
2019-09-10 13:52:56,23.10,23.10,23.10,99.90,389482,76,20172,-89
2019-09-10 13:53:29,23.10,23.10,23.10,99.90,389474,76,20125,-91
2019-09-10 13:54:04,23.40,23.40,23.40,99.90,389384,76,20145,-89
2019-09-10 13:54:37,23.30,23.30,23.30,99.90,389331,76,20195,-89
2019-09-10 13:55:18,23.30,23.30,23.30,99.90,389500,76,20211,-89
2019-09-10 14:11:50,22.80,22.80,22.80,99.90,376773,77,20215,-87
2019-09-10 14:18:24,25.10,25.10,25.10,99.90,356163,83,20169,-88
2019-09-10 14:19:10,25.00,25.00,25.00,99.90,353041,83,20143,-87
2019-09-10 14:19:50,25.00,25.00,25.00,99.90,352778,83,20187,-88
2019-09-10 14:20:27,24.30,24.30,24.30,99.90,350701,83,20180,-90
2019-09-10 14:26:02,23.20,23.20,23.20,99.90,356054,83,20205,-92
2019-09-10 14:28:58,24.20,24.20,24.20,99.90,356091,83,20152,-92
2019-09-10 14:35:58,24.80,24.80,24.80,99.90,340976,86,20184,-93
2019-09-10 14:40:47,24.10,24.10,24.10,99.90,337382,88,20174,-94
2019-09-10 14:41:42,23.80,23.80,23.80,99.90,332127,89,20201,-92
2019-09-10 14:42:42,23.50,23.50,23.50,99.90,328664,90,20210,-94
2019-09-10 14:50:13,22.90,22.90,22.90,99.90,317544,93,20225,-89
2019-09-10 14:54:12,23.70,23.70,23.70,99.90,334716,88,20183,-92
2019-09-10 14:56:37,23.90,23.90,23.90,99.90,324581,90,20236,-93
2019-09-10 14:57:18,23.00,23.00,23.00,99.90,329222,89,20216,-89
2019-09-10 14:58:12,23.40,23.40,23.40,99.90,323790,92,20154,-86
2019-09-10 14:59:04,23.00,23.00,23.00,99.90,328891,90,20252,-90
2019-09-10 14:59:45,22.40,22.40,22.40,99.90,323934,91,20208,-89
2019-09-10 15:02:17,22.20,22.20,22.20,99.90,319861,93,20252,-93
2019-09-10 15:02:50,22.60,22.60,22.60,99.90,314115,92,20180,-79
2019-09-10 15:03:52,22.70,22.70,22.70,99.90,322015,92,20247,-89
2019-09-10 15:05:33,22.70,22.70,22.70,99.90,323124,92,20235,-81
2019-09-10 15:06:07,22.90,22.90,22.90,99.90,322479,91,20284,-80
2019-09-10 15:06:41,22.70,22.70,22.70,99.90,323174,92,20453,-81
2019-09-10 15:07:21,22.30,22.30,22.30,99.90,323111,91,20180,-80
2019-09-10 15:07:53,22.10,22.10,22.10,99.90,320122,92,20247,-79
2019-09-10 15:08:35,22.30,22.30,22.30,99.90,323205,92,20231,-82
2019-09-10 15:09:11,22.50,22.50,22.50,99.90,321248,92,20238,-80
2019-09-10 15:11:43,22.00,22.00,22.00,99.90,324182,91,20169,-85
2019-09-10 15:12:21,22.60,22.60,22.60,99.90,325086,91,20156,-80
2019-09-10 15:13:08,22.90,22.90,22.90,99.90,321816,91,20227,-83
2019-09-10 15:13:45,23.00,23.00,23.00,99.90,324344,91,20220,-79
2019-09-10 15:14:29,23.20,23.20,23.20,99.90,326685,89,20162,-87
2019-09-10 15:15:10,23.10,23.10,23.10,99.90,329055,89,20160,-81
2019-09-10 15:15:53,23.10,23.10,23.10,99.90,334382,88,20524,-80
2019-09-10 15:17:09,23.00,23.00,23.00,99.90,333604,88,20214,-86
2019-09-10 15:21:59,23.30,23.30,23.30,99.90,328338,86,20297,-87
2019-09-10 15:22:33,22.40,22.40,22.40,99.90,340078,87,20220,-87
2019-09-10 15:23:06,22.60,22.60,22.60,99.90,340464,87,20416,-83
2019-09-10 15:23:39,23.10,23.10,23.10,99.90,347654,84,20175,-82
2019-09-10 15:24:14,22.90,22.90,22.90,99.90,352449,84,20212,-86
2019-09-10 15:24:47,22.90,22.90,22.90,99.90,352849,84,20446,-83
2019-09-10 15:25:21,23.20,23.20,23.20,99.90,352018,84,20145,-90
2019-09-10 15:25:54,23.10,23.10,23.10,99.90,352130,82,20154,-82
2019-09-10 15:26:27,23.30,23.30,23.30,99.90,353687,84,20133,-84
2019-09-10 16:04:05,19.20,19.20,19.20,99.90,378838,77,20123,-85
2019-09-10 16:04:38,19.20,19.20,19.20,99.90,377376,77,20240,-77
2019-09-10 16:05:12,19.00,19.00,19.00,99.90,377247,77,20195,-84
2019-09-10 16:05:46,19.00,19.00,19.00,99.90,381910,78,20120,-82
2019-09-10 16:06:19,19.10,19.10,19.10,99.90,381905,78,20123,-82
2019-09-10 16:06:52,19.00,19.00,19.00,99.90,381841,76,20107,-86
2019-09-10 16:07:25,19.00,19.00,19.00,99.90,376655,77,20120,-80
2019-09-10 16:07:57,18.90,18.90,18.90,99.90,375199,79,20478,-83
2019-09-10 16:08:30,18.80,18.80,18.80,99.90,375247,79,20119,-86
2019-09-10 16:09:05,18.70,18.70,18.70,99.90,375250,79,20210,-82
2019-09-10 16:09:38,18.60,18.60,18.60,99.90,375283,79,20459,-81
2019-09-10 16:12:44,18.50,18.50,18.50,99.90,385490,74,20543,-84
2019-09-10 16:13:18,18.50,18.50,18.50,99.90,388970,76,20413,-83
2019-09-10 16:13:52,18.40,18.40,18.40,99.90,388943,76,20129,-83
2019-09-10 16:14:25,18.40,18.40,18.40,99.90,389031,76,20174,-86
2019-09-10 16:14:58,18.40,18.40,18.40,99.90,389167,76,20136,-85
2019-09-10 16:15:34,18.40,18.40,18.40,99.90,389199,75,20147,-84
2019-09-10 16:16:07,18.30,18.30,18.30,99.90,388910,76,20149,-85
2019-09-10 16:16:40,18.30,18.30,18.30,99.90,389116,76,20113,-84
2019-09-10 16:17:13,18.30,18.30,18.30,99.90,389101,76,20425,-84
2019-09-10 16:18:07,18.30,18.30,18.30,99.90,388084,76,20105,-80
2019-09-10 16:18:41,18.30,18.30,18.30,99.90,370649,79,20194,-81
2019-09-10 16:19:14,18.30,18.30,18.30,99.90,369981,80,20178,-84
2019-09-10 16:19:47,18.30,18.30,18.30,99.90,369871,80,20194,-81
2019-09-10 16:20:26,18.30,18.30,18.30,99.90,357718,81,20177,-81
2019-09-10 16:21:00,18.30,18.30,18.30,99.90,357889,83,20193,-87
2019-09-10 16:21:34,18.20,18.20,18.20,99.90,358036,83,20371,-85
2019-09-10 16:22:26,18.20,18.20,18.20,99.90,363433,78,20169,-85
2019-09-10 16:23:03,18.20,18.20,18.20,99.90,383730,77,20119,-83
2019-09-10 16:23:41,18.10,18.10,18.10,99.90,384233,77,20431,-85
2019-09-10 16:24:35,18.20,18.20,18.20,99.90,383221,77,20122,-80
2019-09-10 16:26:02,18.00,18.00,18.00,99.90,375809,79,20146,-85
2019-09-10 16:26:41,18.00,18.00,18.00,99.90,376981,79,20112,-81
2019-09-10 16:27:14,18.00,18.00,18.00,99.90,375574,79,20141,-84
2019-09-10 16:28:40,18.10,18.10,18.10,99.90,376182,79,20549,-81
2019-09-10 16:29:14,18.10,18.10,18.10,99.90,376342,79,20152,-81
2019-09-10 16:29:47,18.20,18.20,18.20,99.90,376392,79,20168,-84
2019-09-10 16:30:21,18.30,18.30,18.30,99.90,376228,78,20172,-84
2019-09-10 16:30:59,18.40,18.40,18.40,99.90,375111,79,20153,-84
2019-09-10 16:31:54,18.40,18.40,18.40,99.90,376431,79,20133,-82
2019-09-10 16:32:26,18.30,18.30,18.30,99.90,363372,80,20221,-81
2019-09-10 16:33:04,18.40,18.40,18.40,99.90,363272,82,20177,-83
2019-09-10 16:33:39,18.40,18.40,18.40,99.90,363280,82,20130,-84
2019-09-10 16:34:12,18.40,18.40,18.40,99.90,363353,82,20169,-82
2019-09-10 16:34:49,18.30,18.30,18.30,99.90,363784,82,20161,-96
2019-09-10 16:35:27,18.20,18.20,18.20,99.90,363347,82,20122,-91
2019-09-10 16:40:47,17.80,17.80,17.80,99.90,359134,82,20170,-89
2019-09-10 16:41:20,17.70,17.70,17.70,99.90,360917,82,20202,-84
2019-09-10 16:41:54,17.70,17.70,17.70,99.90,360828,82,20175,-81
2019-09-10 16:42:27,17.70,17.70,17.70,99.90,360600,82,20451,-87
2019-09-10 16:43:00,17.70,17.70,17.70,99.90,361021,81,20213,-86
2019-09-10 16:43:33,17.70,17.70,17.70,99.90,356297,83,20124,-88
2019-09-10 16:44:07,17.60,17.60,17.60,99.90,356067,83,20148,-80
2019-09-10 16:44:41,17.60,17.60,17.60,99.90,356159,83,20157,-85
2019-09-10 16:45:23,17.50,17.50,17.50,99.90,357634,82,20155,-81
2019-09-10 16:46:01,17.50,17.50,17.50,99.90,355445,82,20198,-81
2019-09-10 16:46:38,17.50,17.50,17.50,99.90,357944,82,20409,-88
2019-09-10 16:47:18,17.50,17.50,17.50,99.90,357918,82,20211,-84
2019-09-10 16:47:53,17.50,17.50,17.50,99.90,350234,83,20138,-82
2019-09-10 16:48:28,17.50,17.50,17.50,99.90,350508,83,20425,-91
2019-09-10 16:49:01,17.50,17.50,17.50,99.90,356148,83,20134,-81
2019-09-10 16:49:37,17.50,17.50,17.50,99.90,358041,82,20116,-92
2019-09-10 16:50:17,17.40,17.40,17.40,99.90,358114,82,20456,-86
2019-09-10 16:51:33,17.40,17.40,17.40,99.90,358536,82,20155,-86
2019-09-10 16:53:39,17.30,17.30,17.30,99.90,352081,81,20446,-94
2019-09-10 16:54:12,17.20,17.20,17.20,99.90,351902,84,20168,-81
2019-09-10 16:54:48,17.20,17.20,17.20,99.90,353701,84,20181,-84
2019-09-10 16:55:24,17.20,17.20,17.20,99.90,360516,82,20162,-89
2019-09-10 16:55:58,17.20,17.20,17.20,99.90,361039,82,20154,-79
2019-09-10 16:56:34,17.20,17.20,17.20,99.90,362528,82,20151,-93
2019-09-10 16:57:10,17.00,17.00,17.00,99.90,363592,82,20125,-87
2019-09-10 16:57:46,17.00,17.00,17.00,99.90,363650,81,20165,-88
2019-09-10 16:58:21,16.80,16.80,16.80,99.90,363810,82,20387,-86
2019-09-10 16:58:56,16.80,16.80,16.80,99.90,363622,82,20110,-90
2019-09-10 16:59:29,16.80,16.80,16.80,99.90,363741,82,20154,-92
2019-09-10 17:00:06,16.70,16.70,16.70,99.90,364139,81,20128,-92
2019-09-10 17:00:41,16.70,16.70,16.70,99.90,363966,81,20163,-90
2019-09-10 17:01:23,16.70,16.70,16.70,99.90,363825,82,20361,-81
2019-09-10 17:01:58,16.70,16.70,16.70,99.90,364339,81,20136,-81
2019-09-10 17:02:31,16.70,16.70,16.70,99.90,364152,81,20124,-87
2019-09-10 17:03:04,16.60,16.60,16.60,99.90,363904,82,20108,-80
2019-09-10 17:03:38,16.60,16.60,16.60,99.90,363799,81,20131,-84
2019-09-10 17:04:20,16.60,16.60,16.60,99.90,363866,82,20120,-81
2019-09-10 17:04:56,16.60,16.60,16.60,99.90,363308,80,20208,-90
2019-09-10 17:08:49,16.50,16.50,16.50,99.90,357736,83,20177,-83
2019-09-10 17:09:23,16.50,16.50,16.50,99.90,357949,82,20200,-80
2019-09-10 17:09:59,16.50,16.50,16.50,99.90,357623,83,20200,-81
2019-09-10 17:10:34,16.40,16.40,16.40,99.90,354649,83,20171,-78
2019-09-10 17:13:10,16.40,16.40,16.40,99.90,353510,84,20168,-86
2019-09-10 17:13:47,16.30,16.30,16.30,99.90,360642,82,20155,-89
2019-09-10 17:14:24,16.20,16.20,16.20,99.90,360633,82,20140,-87
2019-09-10 17:14:58,16.20,16.20,16.20,99.90,360508,82,20127,-85
2019-09-10 17:15:31,16.20,16.20,16.20,99.90,360482,81,20140,-83
2019-09-10 17:16:04,16.10,16.10,16.10,99.90,360575,82,20151,-85
2019-09-10 17:16:38,16.10,16.10,16.10,99.90,360488,82,20151,-83
2019-09-10 17:17:14,16.10,16.10,16.10,99.90,360243,82,20178,-85
2019-09-10 17:17:49,16.00,16.00,16.00,99.90,368364,79,20191,-90
2019-09-10 17:18:22,16.00,16.00,16.00,99.90,366829,81,20164,-92
2019-09-10 17:18:57,16.00,16.00,16.00,99.90,366366,81,20164,-84
2019-09-10 17:19:32,15.90,15.90,15.90,99.90,374273,78,20200,-87
2019-09-10 17:20:07,15.90,15.90,15.90,99.90,379095,78,20093,-86
2019-09-10 17:20:42,16.00,16.00,16.00,99.90,378986,78,20101,-84
2019-09-10 17:21:21,16.00,16.00,16.00,99.90,375208,78,20150,-85
2019-09-10 17:21:58,16.00,16.00,16.00,99.90,375178,79,20180,-93
2019-09-10 17:22:31,15.90,15.90,15.90,99.90,368782,81,20382,-85
2019-09-10 17:23:04,15.90,15.90,15.90,99.90,370152,80,20153,-88
2019-09-10 17:23:37,15.90,15.90,15.90,99.90,371494,80,20197,-93
2019-09-10 17:24:10,15.90,15.90,15.90,99.90,373239,78,20110,-89
2019-09-10 17:24:43,15.90,15.90,15.90,99.90,378850,78,20129,-82
2019-09-10 17:25:16,15.90,15.90,15.90,99.90,378865,78,20121,-90
2019-09-10 17:25:50,15.80,15.80,15.80,99.90,378861,78,20125,-90
2019-09-10 17:26:23,15.80,15.80,15.80,99.90,378761,78,20214,-86
2019-09-10 17:26:55,15.80,15.80,15.80,99.90,378776,78,20113,-91
2019-09-10 17:27:28,15.80,15.80,15.80,99.90,378811,78,20354,-83
2019-09-10 17:28:01,15.80,15.80,15.80,99.90,378721,78,20124,-88
2019-09-10 17:28:34,15.70,15.70,15.70,99.90,378822,78,20121,-85
2019-09-10 17:29:07,15.70,15.70,15.70,99.90,378770,78,20429,-81
2019-09-10 17:29:40,15.70,15.70,15.70,99.90,378810,78,20211,-90
2019-09-10 17:30:42,15.60,15.60,15.60,99.90,378965,78,20447,-87
2019-09-10 17:31:08,15.60,15.60,15.60,99.90,368948,79,20171,-89
2019-09-10 17:31:41,15.60,15.60,15.60,99.90,371281,80,20179,-81
2019-09-10 17:32:14,15.60,15.60,15.60,99.90,372625,78,20135,-93
2019-09-10 17:32:47,15.60,15.60,15.60,99.90,378765,78,20148,-89
2019-09-10 17:33:21,15.50,15.50,15.50,99.90,378779,78,20162,-81
2019-09-10 17:34:34,15.50,15.50,15.50,99.90,378434,77,20131,-81
2019-09-10 17:35:31,15.50,15.50,15.50,99.90,382959,78,20123,-82
2019-09-10 17:37:13,15.40,15.40,15.40,99.90,377211,79,20123,-89
2019-09-10 17:37:48,15.30,15.30,15.30,99.90,376275,79,20218,-90
2019-09-10 17:38:31,15.20,15.20,15.20,99.90,376057,79,20371,-87
2019-09-10 17:39:12,15.20,15.20,15.20,99.90,375903,79,20347,-90
2019-09-10 17:39:56,15.20,15.20,15.20,99.90,376316,79,20082,-82
2019-09-10 17:40:29,15.20,15.20,15.20,99.90,376103,78,20157,-80
2019-09-10 17:41:07,15.10,15.10,15.10,99.90,377596,78,20157,-87
2019-09-10 17:42:02,15.10,15.10,15.10,99.90,375020,78,20153,-88
2019-09-10 17:42:33,15.10,15.10,15.10,99.90,363383,82,20126,-88
2019-09-10 17:43:14,14.90,14.90,14.90,99.90,368328,80,20136,-81
2019-09-10 17:43:57,15.00,15.00,15.00,99.90,372528,77,20124,-81
2019-09-10 17:44:54,15.00,15.00,15.00,99.90,380596,77,20129,-81
2019-09-10 17:45:30,15.00,15.00,15.00,99.90,377864,79,20124,-80
2019-09-10 17:46:07,14.90,14.90,14.90,99.90,372169,77,20118,-79
2019-09-10 17:46:46,15.00,15.00,15.00,99.90,366808,80,20118,-81
2019-09-10 17:47:27,14.90,14.90,14.90,99.90,371891,80,20125,-80
2019-09-10 17:48:13,14.90,14.90,14.90,99.90,376123,79,20120,-80
2019-09-10 17:48:52,14.90,14.90,14.90,99.90,375663,78,20113,-81
2019-09-10 17:49:27,14.90,14.90,14.90,99.90,377518,78,20223,-79
2019-09-10 17:51:06,14.90,14.90,14.90,99.90,392106,74,20216,-79
2019-09-10 17:54:24,14.80,14.80,14.80,99.90,370133,78,20224,-88
2019-09-10 17:54:57,14.80,14.80,14.80,99.90,381884,78,20154,-92
2019-09-10 17:55:32,14.80,14.80,14.80,99.90,381842,78,20142,-83
2019-09-10 17:57:45,14.70,14.70,14.70,99.90,341708,86,20216,-89
2019-09-10 17:58:19,14.70,14.70,14.70,99.90,345065,86,20194,-86
2019-09-10 17:59:10,14.70,14.70,14.70,99.90,356940,83,20122,-90
2019-09-10 17:59:52,14.60,14.60,14.60,99.90,352745,82,20128,-84
2019-09-10 18:00:45,14.60,14.60,14.60,99.90,339495,87,20134,-88
2019-09-10 18:01:33,14.60,14.60,14.60,99.90,331293,89,20142,-85
2019-09-10 18:03:45,14.60,14.60,14.60,99.90,331871,89,20205,-88
2019-09-10 18:04:34,14.50,14.50,14.50,99.90,320503,91,20232,-89
2019-09-10 18:05:18,14.50,14.50,14.50,99.90,320611,92,20186,-92
2019-09-10 18:06:12,14.40,14.40,14.40,99.90,322412,92,20130,-82
2019-09-10 18:06:56,14.40,14.40,14.40,99.90,326855,91,20153,-83
2019-09-10 18:07:47,14.30,14.30,14.30,99.90,318813,92,20190,-82
2019-09-10 18:08:32,14.30,14.30,14.30,99.90,314149,94,20632,-85
2019-09-10 18:09:33,14.30,14.30,14.30,99.90,307259,96,20139,-87
2019-09-10 18:10:14,14.20,14.20,14.20,99.90,307594,96,20147,-88
2019-09-10 18:11:06,14.20,14.20,14.20,99.90,309734,96,20173,-90
2019-09-10 18:11:54,14.10,14.10,14.10,99.90,313628,95,20180,-81
2019-09-10 18:12:45,14.10,14.10,14.10,99.90,312123,95,20146,-82
2019-09-10 18:13:31,14.00,14.00,14.00,99.90,313123,95,20428,-89
2019-09-10 18:14:10,14.00,14.00,14.00,99.90,316632,93,20157,-81
2019-09-10 18:15:07,14.00,14.00,14.00,99.90,312772,94,20187,-91
2019-09-10 18:15:43,13.90,13.90,13.90,99.90,315872,93,20133,-89
2019-09-10 18:16:26,13.90,13.90,13.90,99.90,316473,93,20220,-83
2019-09-10 18:17:07,13.90,13.90,13.90,99.90,316044,93,20149,-92
2019-09-10 18:18:01,13.80,13.80,13.80,99.90,309481,95,20156,-89
2019-09-10 18:18:39,13.80,13.80,13.80,99.90,314973,94,20181,-92
2019-09-10 18:20:03,13.80,13.80,13.80,99.90,315115,93,20127,-81
2019-09-10 18:21:57,13.80,13.80,13.80,99.90,313928,94,20274,-89
2019-09-10 18:23:42,13.80,13.80,13.80,99.90,315219,94,20380,-81
2019-09-10 18:24:22,13.80,13.80,13.80,99.90,318784,92,20413,-86
2019-09-10 18:25:07,13.80,13.80,13.80,99.90,321285,92,20191,-82
2019-09-10 18:25:44,13.70,13.70,13.70,99.90,314948,93,20202,-81
2019-09-10 18:27:54,13.70,13.70,13.70,99.90,308980,95,20402,-92
2019-09-10 18:28:31,13.60,13.60,13.60,99.90,303750,96,20173,-84
2019-09-10 18:29:15,13.60,13.60,13.60,99.90,309026,96,20200,-88
2019-09-10 18:29:59,13.60,13.60,13.60,99.90,305879,96,20154,-87
2019-09-10 18:32:48,13.40,13.40,13.40,99.90,307747,94,20183,-96
2019-09-10 18:33:40,13.30,13.30,13.30,99.90,309314,93,20241,-90
2019-09-10 18:34:16,13.30,13.30,13.30,99.90,315201,94,20471,-80
2019-09-10 18:34:49,13.30,13.30,13.30,99.90,315169,93,20255,-91
2019-09-10 18:36:45,13.30,13.30,13.30,99.90,331887,90,20311,-84
2019-09-10 18:39:06,13.50,13.50,13.50,99.90,326147,90,20119,-88
2019-09-10 18:40:59,13.40,13.40,13.40,99.90,327302,90,20135,-87
2019-09-10 18:41:32,13.50,13.50,13.50,99.90,326783,90,20198,-86