2019-09-10 00:00:11,35.10,23.18,8.50,99.90,391209,74,21217,-64
2019-09-10 00:00:49,38.63,24.77,8.50,99.90,385016,76,21362,-64
2019-09-10 00:01:26,41.53,25.92,8.50,99.90,378712,76,21439,-65
2019-09-10 00:02:03,40.95,25.20,8.50,99.90,377962,77,21410,-65
2019-09-10 00:02:41,34.05,23.25,8.50,99.90,382202,76,21820,-64
2019-09-10 00:03:17,33.50,23.00,8.50,99.90,388543,75,21376,-65
2019-09-10 00:03:55,39.15,24.65,8.50,99.90,390986,74,21202,-65
2019-09-10 00:04:32,33.48,23.22,8.50,99.90,391578,75,21210,-64
2019-09-10 00:05:08,32.53,22.73,8.50,99.90,391335,74,21336,-65
2019-09-10 00:05:45,32.17,22.15,8.60,99.90,390976,74,21273,-65
2019-09-10 00:06:22,45.35,26.15,8.60,99.90,391224,74,21346,-63
2019-09-10 00:06:59,42.95,25.97,8.60,99.90,391530,74,21297,-65
2019-09-10 00:07:36,37.45,23.30,8.60,99.90,390966,74,21717,-65
2019-09-10 00:08:13,37.15,24.30,8.60,99.90,390851,74,21272,-65
2019-09-10 00:08:50,41.00,24.52,8.60,99.90,391281,74,21212,-64
2019-09-10 00:09:27,35.78,22.90,8.60,99.90,391026,74,21234,-65
2019-09-10 00:10:05,34.58,22.65,8.50,99.90,391184,74,21342,-65
2019-09-10 00:10:41,40.70,23.20,8.60,99.90,391666,75,21258,-64
2019-09-10 00:11:18,35.10,22.87,8.60,99.90,390797,74,21273,-65
2019-09-10 00:11:56,34.38,23.67,8.60,99.90,391333,74,21331,-65
2019-09-10 00:12:32,37.10,23.52,8.60,99.90,391310,74,21758,-65
2019-09-10 00:13:09,39.13,24.45,8.60,99.90,391065,74,21688,-64
2019-09-10 00:13:46,45.03,27.00,8.60,99.90,391452,74,21337,-64
2019-09-10 00:14:23,40.73,24.87,8.60,99.90,391473,75,21269,-65
2019-09-10 00:15:00,38.48,24.37,8.60,99.90,385213,75,21357,-65
2019-09-10 00:15:37,41.00,24.67,8.60,99.90,384456,76,21394,-65
2019-09-10 00:16:13,42.58,25.65,8.60,99.90,384489,75,21369,-65
2019-09-10 00:16:51,33.00,21.17,8.50,99.90,388803,75,21701,-65
2019-09-10 00:17:28,41.20,25.75,8.50,99.90,391231,74,21286,-65
2019-09-10 00:18:04,38.80,23.27,8.50,99.90,391079,74,21361,-64
2019-09-10 00:18:41,39.20,25.30,8.60,99.90,390913,74,21225,-64
2019-09-10 00:19:18,40.43,23.92,8.50,99.90,391363,74,21555,-65
2019-09-10 00:19:55,32.93,22.58,8.50,99.90,391466,74,21380,-65
2019-09-10 00:20:32,40.52,24.57,8.50,99.90,391030,74,21377,-65
2019-09-10 00:21:09,37.33,23.85,8.50,99.90,391159,74,21281,-65
2019-09-10 00:21:46,36.48,22.65,8.50,99.90,391417,74,21225,-65
2019-09-10 00:22:23,36.13,22.22,8.50,99.90,391201,74,21245,-65
2019-09-10 00:23:00,36.17,22.95,8.50,99.90,391095,75,21816,-65
2019-09-10 00:23:37,40.65,24.27,8.40,99.90,391305,74,21580,-65
2019-09-10 00:24:14,38.13,22.85,8.40,99.90,390897,74,21339,-65
2019-09-10 00:24:51,39.13,24.90,8.40,99.90,391357,74,21470,-65
2019-09-10 00:25:27,33.18,21.90,8.40,99.90,391449,74,21634,-65
2019-09-10 00:26:05,34.78,22.13,8.40,99.90,390950,74,21176,-65
2019-09-10 00:26:42,36.25,23.40,8.40,99.90,391581,74,21183,-65
2019-09-10 00:27:18,33.48,22.13,8.40,99.90,391292,75,21289,-65
2019-09-10 00:27:55,28.98,20.85,8.40,99.90,391126,74,21833,-65
2019-09-10 00:28:33,35.70,22.80,8.40,99.90,391254,75,21833,-65
2019-09-10 00:29:09,35.43,21.87,8.40,99.90,391495,74,21474,-65
2019-09-10 00:29:46,43.30,25.17,8.40,99.90,390901,74,21335,-65
2019-09-10 00:30:23,41.40,24.18,8.40,99.90,391362,74,21707,-65
2019-09-10 00:31:00,38.53,23.35,8.40,99.90,391353,74,21335,-65
2019-09-10 00:31:37,32.27,21.23,8.40,99.90,391185,74,21271,-65
2019-09-10 00:32:14,30.65,21.25,8.40,99.90,391220,74,21300,-65
2019-09-10 00:32:51,40.98,24.80,8.40,99.90,391263,74,21527,-65
2019-09-10 00:33:28,41.45,24.37,8.40,99.90,391192,75,21842,-65
2019-09-10 00:34:05,44.90,26.30,8.30,99.90,391166,74,21335,-65
2019-09-10 00:34:41,44.25,24.45,8.30,99.90,391293,74,21260,-65
2019-09-10 00:35:18,31.40,21.15,8.30,99.90,391036,74,21301,-65
2019-09-10 00:35:56,42.00,24.80,8.30,99.90,391573,75,21367,-65
2019-09-10 00:36:32,26.62,19.50,8.30,99.90,390969,75,21328,-65
2019-09-10 00:37:09,29.53,19.60,8.30,99.90,390879,74,21845,-65
2019-09-10 00:37:46,38.20,23.12,8.30,99.90,391448,74,21740,-65
2019-09-10 00:38:23,40.73,23.10,8.20,99.90,391316,74,21373,-65
2019-09-10 00:39:00,36.65,23.65,8.20,99.90,391363,74,21273,-65
2019-09-10 00:39:42,31.02,20.70,8.20,99.90,391479,75,21250,-65
2019-09-10 00:40:18,31.97,21.48,8.20,99.90,392784,74,21737,-65
2019-09-10 00:40:55,43.35,24.87,8.20,99.90,390920,74,21743,-65
2019-09-10 00:41:32,30.10,20.65,8.20,99.90,391177,75,21204,-65
2019-09-10 00:42:09,36.30,22.98,8.20,99.90,391349,75,21382,-65
2019-09-10 00:42:46,41.90,24.35,8.20,99.90,391255,75,21117,-65
2019-09-10 00:43:23,43.45,25.12,8.20,99.90,391246,74,21264,-65
2019-09-10 00:44:00,42.95,24.98,8.20,99.90,391262,74,21340,-65
2019-09-10 00:44:37,33.08,21.55,8.20,99.90,390895,74,21276,-65
2019-09-10 00:45:14,38.10,22.75,8.20,99.90,391118,75,21265,-65
2019-09-10 00:45:51,33.65,21.45,8.20,99.90,391103,75,21263,-65
2019-09-10 00:46:28,31.70,21.33,8.20,99.90,390380,75,21294,-66
2019-09-10 00:47:05,30.10,20.97,8.20,99.90,391269,74,21158,-65
2019-09-10 00:47:41,37.23,22.27,8.20,99.90,391268,74,21284,-65
2019-09-10 00:48:18,36.40,22.85,8.20,99.90,390935,75,21006,-65
2019-09-10 00:48:56,38.10,21.95,8.20,99.90,391002,74,21693,-65
2019-09-10 00:49:32,40.30,23.87,8.20,99.90,391579,75,21260,-65
2019-09-10 00:50:09,35.73,22.82,8.30,99.90,390891,74,21779,-65
2019-09-10 00:50:46,33.85,22.20,8.20,99.90,391304,75,21853,-65
2019-09-10 00:51:23,47.30,26.20,8.20,99.90,391324,74,21364,-65
2019-09-10 00:52:00,45.55,24.80,8.20,99.90,390971,74,21336,-65
2019-09-10 00:52:37,47.53,25.57,8.20,99.90,391053,75,21731,-65
2019-09-10 00:53:14,44.88,24.87,8.30,99.90,391398,75,21329,-65
2019-09-10 00:53:51,46.10,25.95,8.20,99.90,390913,74,21375,-65
2019-09-10 00:54:28,44.10,25.95,8.20,99.90,391177,75,21279,-65
2019-09-10 00:55:05,35.73,23.75,8.20,99.90,391166,74,21077,-65
2019-09-10 00:55:42,45.23,24.77,8.20,99.90,390952,75,21368,-65
2019-09-10 00:56:38,44.98,25.55,8.20,99.90,390988,75,21794,-65
2019-09-10 00:57:14,36.70,21.93,8.20,99.90,367420,80,21263,-63
2019-09-10 00:57:51,43.55,24.98,8.20,99.90,365340,80,21245,-65
2019-09-10 00:58:28,39.20,22.73,8.20,99.90,365703,79,21774,-66
2019-09-10 00:59:05,44.95,25.37,8.20,99.90,365672,80,21381,-65
2019-09-10 00:59:42,36.25,23.25,8.20,99.90,365437,80,21319,-65
2019-09-10 01:00:20,38.92,23.95,8.20,99.90,365485,80,21376,-65
2019-09-10 01:00:56,36.85,22.90,8.10,99.90,365792,80,21317,-65
2019-09-10 01:01:33,44.25,24.70,8.10,99.90,359612,82,21274,-65
2019-09-10 01:02:11,46.48,24.60,8.10,99.90,358800,82,21767,-65
2019-09-10 01:02:47,39.50,25.48,8.10,99.90,358931,82,21382,-65
2019-09-10 01:03:24,45.80,25.32,8.10,99.90,362266,80,21466,-65
2019-09-10 01:04:01,37.75,23.27,8.10,99.90,365633,80,21335,-65
2019-09-10 01:04:38,33.42,20.82,8.10,99.90,365549,80,21281,-65
2019-09-10 01:05:15,38.13,22.87,8.10,99.90,365003,80,21275,-65
2019-09-10 01:05:52,48.52,26.17,8.10,99.90,365090,80,21814,-65
2019-09-10 01:06:28,36.15,23.07,8.10,99.90,365150,80,21337,-64
2019-09-10 01:07:05,33.90,22.13,8.10,99.90,365040,80,21387,-65
2019-09-10 01:07:42,39.10,22.50,8.00,99.90,365496,80,21926,-64
2019-09-10 01:08:19,32.88,21.02,8.10,99.90,365042,80,21269,-64
2019-09-10 01:08:56,37.10,22.35,8.10,99.90,365229,80,21264,-64
2019-09-10 01:09:33,29.72,20.15,8.10,99.90,365216,80,21803,-64
2019-09-10 01:10:10,38.67,22.37,8.10,99.90,365172,80,21538,-64
2019-09-10 01:10:47,31.20,20.43,8.10,99.90,365010,80,21216,-64
2019-09-10 01:11:24,32.23,20.95,8.10,99.90,365178,80,21391,-65
2019-09-10 01:12:00,29.72,20.30,8.10,99.90,365047,80,21471,-64
2019-09-10 01:12:38,28.10,19.73,8.10,99.90,364850,80,21311,-64
2019-09-10 01:13:15,32.30,21.60,8.10,99.90,365332,80,21129,-65
2019-09-10 01:13:51,30.45,20.88,8.10,99.90,364910,80,21896,-65
2019-09-10 01:14:29,38.42,21.35,8.10,99.90,365012,80,21323,-64
2019-09-10 01:15:06,28.47,20.65,8.10,99.90,365229,80,21114,-65
2019-09-10 01:15:43,31.75,20.72,8.10,99.90,365509,80,21394,-64
2019-09-10 01:16:20,30.95,20.85,8.10,99.90,365201,80,21793,-65
2019-09-10 01:16:57,32.33,20.25,8.10,99.90,365149,80,21264,-65
2019-09-10 01:17:34,35.85,22.50,8.10,99.90,365463,80,21471,-65
2019-09-10 01:18:11,35.68,23.07,8.10,99.90,364723,80,21369,-65
2019-09-10 01:18:48,38.55,23.83,8.10,99.90,365244,80,21369,-64
2019-09-10 01:19:24,33.35,22.13,8.10,99.90,365055,80,21247,-64
2019-09-10 01:20:02,39.90,23.07,8.10,99.90,364884,80,21462,-65
2019-09-10 01:20:39,37.50,23.85,8.10,99.90,365134,80,21390,-65
2019-09-10 01:21:16,37.33,22.45,8.10,99.90,365337,80,21413,-64
2019-09-10 01:21:53,32.25,21.40,8.10,99.90,364832,80,21784,-64
2019-09-10 01:22:30,37.35,23.02,8.10,99.90,364914,80,21843,-64
2019-09-10 01:23:06,32.00,20.70,8.10,99.90,365115,80,21310,-65
2019-09-10 01:23:44,29.72,19.45,8.10,99.90,365060,80,21784,-65
2019-09-10 01:24:21,31.33,21.33,8.10,99.90,365514,80,21801,-65
2019-09-10 01:24:57,33.92,21.70,8.10,99.90,365226,80,21187,-65
2019-09-10 01:25:34,26.40,19.62,8.10,99.90,364895,80,21558,-65
2019-09-10 01:26:11,33.20,20.68,8.10,99.90,365292,80,21769,-65
2019-09-10 01:26:48,29.15,20.70,8.10,99.90,365550,80,21446,-65
2019-09-10 01:27:25,30.10,21.07,8.10,99.90,364956,80,21179,-64
2019-09-10 01:28:02,31.52,20.62,8.10,99.90,365227,80,21377,-65
2019-09-10 01:28:39,28.45,20.70,8.10,99.90,365063,80,21870,-65
2019-09-10 01:29:16,31.90,20.70,8.20,99.90,364653,80,21429,-64
2019-09-10 01:29:53,31.65,21.02,8.20,99.90,365311,80,21246,-65
2019-09-10 01:30:30,35.03,20.32,8.20,99.90,365138,80,21319,-65
2019-09-10 01:31:07,33.28,21.57,8.20,99.90,365174,80,21356,-65
2019-09-10 01:31:44,34.70,22.82,8.10,99.90,365373,80,21859,-65
2019-09-10 01:32:21,36.03,22.20,8.10,99.90,365313,80,21455,-64
2019-09-10 01:32:58,33.25,21.80,8.10,99.90,365232,80,21410,-65
2019-09-10 01:33:35,35.03,21.80,8.10,99.90,365317,80,21283,-65
2019-09-10 01:34:12,32.30,21.80,8.10,99.90,365078,80,21772,-64
2019-09-10 01:34:49,33.08,20.50,8.10,99.90,365019,80,21370,-65
2019-09-10 01:35:26,35.33,22.60,8.10,99.90,365353,80,21401,-65
2019-09-10 01:36:03,31.40,20.05,8.10,99.90,365163,80,21420,-65
2019-09-10 01:36:40,31.93,20.40,8.10,99.90,365028,80,21374,-64
2019-09-10 01:37:17,30.23,20.43,8.10,99.90,365203,80,21371,-65
2019-09-10 01:37:53,32.28,21.02,8.10,99.90,365123,80,21246,-64
2019-09-10 01:38:31,41.25,23.47,8.10,99.90,364912,80,21401,-65
2019-09-10 01:39:09,41.85,23.57,8.10,99.90,365350,80,21386,-65
2019-09-10 01:39:45,39.63,23.00,8.10,99.90,358841,81,21335,-64
2019-09-10 01:40:23,39.58,22.77,8.10,99.90,358110,81,21447,-64
2019-09-10 01:41:00,35.65,22.62,8.10,99.90,358623,81,21227,-65
2019-09-10 01:41:36,35.15,21.73,8.10,99.90,362756,80,21345,-64
2019-09-10 01:42:13,38.58,23.15,8.10,99.90,365146,80,21795,-64
2019-09-10 01:42:51,32.48,20.23,8.10,99.90,365265,80,21382,-65
2019-09-10 01:43:27,33.75,22.13,8.00,99.90,365455,80,21459,-65
2019-09-10 01:44:07,31.75,20.50,8.00,99.90,365029,80,21367,-65
2019-09-10 01:44:45,43.78,23.52,8.00,99.90,366720,80,21445,-65
2019-09-10 01:45:21,33.48,21.30,8.10,99.90,365064,80,21106,-65
2019-09-10 01:45:58,45.98,24.90,8.10,99.90,364696,80,21304,-65
2019-09-10 01:46:35,26.75,19.50,8.10,99.90,365491,80,21038,-65
2019-09-10 01:47:12,37.25,22.22,8.10,99.90,365227,80,21186,-65
2019-09-10 01:47:49,35.83,21.82,8.00,99.90,364858,80,21125,-65
2019-09-10 01:48:26,43.73,23.90,8.00,99.90,365362,80,21281,-64
2019-09-10 01:49:03,33.30,20.68,8.00,99.90,365323,80,21424,-65
2019-09-10 01:49:40,28.75,19.37,8.00,99.90,365194,80,21247,-64
2019-09-10 01:50:18,29.10,19.95,8.00,99.90,365347,80,21828,-64
2019-09-10 01:50:54,33.98,20.92,8.00,99.90,365482,80,21293,-65
2019-09-10 01:51:32,28.02,19.32,8.00,99.90,364779,80,21570,-64
2019-09-10 01:52:09,28.60,19.25,8.00,99.90,365396,80,21338,-64
2019-09-10 01:52:45,28.55,19.20,8.00,99.90,365233,80,21341,-64
2019-09-10 01:53:22,27.65,19.32,8.00,99.90,365119,80,21356,-65
2019-09-10 01:53:59,30.57,19.05,7.90,99.90,365363,80,21133,-64
2019-09-10 01:54:36,30.82,18.82,7.90,99.90,365309,80,21238,-64
2019-09-10 01:55:13,31.17,19.52,7.90,99.90,365008,80,21817,-64
2019-09-10 01:55:50,25.68,18.17,7.90,99.90,365190,80,21471,-65
2019-09-10 01:56:27,29.85,19.40,7.90,99.90,365229,80,21462,-65
2019-09-10 01:57:04,27.90,19.35,8.00,99.90,364973,80,21730,-65
2019-09-10 01:57:42,25.82,18.42,7.90,99.90,365125,80,21353,-65
2019-09-10 01:58:19,29.30,19.12,7.90,99.90,364686,80,21381,-64
2019-09-10 01:58:56,31.27,21.12,7.90,99.90,362006,81,21894,-64
2019-09-10 01:59:34,31.57,19.57,7.90,99.90,362354,81,21395,-64
2019-09-10 02:00:10,29.40,19.05,7.90,99.90,362109,81,21331,-65
2019-09-10 02:00:48,28.05,18.10,7.90,99.90,362092,81,21397,-65
2019-09-10 02:01:25,29.48,19.65,7.90,99.90,362488,81,21471,-65
2019-09-10 02:02:01,25.37,18.55,7.90,99.90,361820,81,21375,-65
2019-09-10 02:02:39,37.10,21.30,7.90,99.90,361826,81,22146,-65
2019-09-10 02:03:16,48.68,24.27,7.90,99.90,362306,81,21445,-65
2019-09-10 02:03:53,39.58,22.25,7.90,99.90,362176,81,21128,-64
2019-09-10 02:04:30,44.10,24.18,7.80,99.90,361911,81,21812,-64
2019-09-10 02:05:07,29.23,19.90,7.80,99.90,361993,81,21365,-65
2019-09-10 02:05:43,33.20,21.65,7.80,99.90,362103,81,21463,-65
2019-09-10 02:06:22,29.07,19.70,7.80,99.90,362101,81,21719,-64
2019-09-10 02:06:59,27.45,19.25,7.80,99.90,362164,81,21144,-65
2019-09-10 02:07:35,38.05,22.37,7.80,99.90,362150,81,21426,-65
2019-09-10 02:08:12,33.63,20.12,7.80,99.90,361859,81,21340,-65
2019-09-10 02:08:50,31.97,20.80,7.80,99.90,362174,81,21386,-65
2019-09-10 02:09:26,32.17,20.60,7.80,99.90,362166,81,21401,-65
2019-09-10 02:10:03,27.15,19.37,7.70,99.90,361998,81,21779,-65
2019-09-10 02:10:40,34.95,21.25,7.80,99.90,362299,81,21315,-65
2019-09-10 02:11:17,33.70,20.72,7.70,99.90,362256,81,21301,-65
2019-09-10 02:11:54,28.45,18.87,7.70,99.90,362059,81,21317,-65
2019-09-10 02:12:31,28.62,19.00,7.70,99.90,362108,81,21320,-64
2019-09-10 02:13:08,29.07,19.02,7.70,99.90,362035,81,21458,-65
2019-09-10 02:13:45,35.35,20.17,7.70,99.90,361764,81,21293,-65
2019-09-10 02:14:22,27.82,18.77,7.70,99.90,362184,81,21343,-65
2019-09-10 02:14:59,27.58,19.25,7.70,99.90,362195,81,21306,-65
2019-09-10 02:15:36,26.82,19.23,7.70,99.90,361877,81,21309,-64
2019-09-10 02:16:13,33.15,19.48,7.70,99.90,362209,81,21875,-65
2019-09-10 02:16:49,30.68,19.30,7.70,99.90,362196,81,21377,-65
2019-09-10 02:17:26,31.12,20.27,7.70,99.90,361891,81,21798,-64
2019-09-10 02:18:04,26.42,18.20,7.70,99.90,362322,81,21345,-65
2019-09-10 02:18:40,32.05,18.80,7.70,99.90,362358,81,21314,-65
2019-09-10 02:19:17,35.33,20.32,7.70,99.90,361811,81,21344,-65
2019-09-10 02:19:55,31.52,19.30,7.60,99.90,362356,81,21296,-66
2019-09-10 02:20:31,30.75,19.20,7.60,99.90,362117,81,21254,-66
2019-09-10 02:21:08,36.55,22.80,7.60,99.90,361935,81,21433,-66
2019-09-10 02:21:46,34.38,20.72,7.60,99.90,362325,81,21207,-66
2019-09-10 02:22:22,33.38,20.40,7.60,99.90,362116,81,21368,-66
2019-09-10 02:22:59,28.85,18.40,7.60,99.90,361996,81,21355,-66
2019-09-10 02:23:36,31.40,19.92,7.60,99.90,362220,81,21444,-66
2019-09-10 02:24:13,38.35,22.30,7.60,99.90,362297,81,21382,-65
2019-09-10 02:24:50,29.77,19.77,7.60,99.90,362064,81,21452,-66
2019-09-10 02:25:27,33.48,20.68,7.60,99.90,362083,81,21459,-66
2019-09-10 02:26:04,37.48,22.22,7.60,99.90,362145,81,21294,-64
2019-09-10 02:26:41,33.30,20.70,7.60,99.90,362040,81,21268,-64
2019-09-10 02:27:18,34.53,21.48,7.60,99.90,362087,81,21403,-65
2019-09-10 02:27:55,39.38,22.90,7.60,99.90,362335,81,21367,-65
2019-09-10 02:28:32,40.85,22.73,7.60,99.90,362243,81,21244,-64
2019-09-10 02:29:09,33.42,19.92,7.50,99.90,362126,81,21395,-65
2019-09-10 02:29:46,29.65,19.10,7.50,99.90,362213,81,21135,-64
2019-09-10 02:30:23,34.65,20.68,7.50,99.90,361740,81,21439,-65
2019-09-10 02:31:00,36.40,22.40,7.50,99.90,362149,81,21777,-65
2019-09-10 02:31:36,43.92,22.17,7.50,99.90,362051,81,21332,-65
2019-09-10 02:32:14,34.15,20.82,7.50,99.90,361826,81,21803,-65
2019-09-10 02:32:51,29.92,19.80,7.50,99.90,362343,81,21444,-65
2019-09-10 02:33:27,29.92,19.80,7.50,99.90,362248,81,21360,-65
2019-09-10 02:34:05,30.10,19.90,7.50,99.90,361616,81,21755,-65
2019-09-10 02:34:42,31.20,20.45,7.50,99.90,362374,81,21423,-65
2019-09-10 02:35:18,25.52,18.45,7.50,99.90,362207,81,21189,-65
2019-09-10 02:35:55,30.10,20.20,7.50,99.90,361810,81,21355,-65
2019-09-10 02:36:33,28.07,19.30,7.50,99.90,362163,81,21349,-66
2019-09-10 02:37:09,30.95,19.10,7.50,99.90,362383,81,21903,-65
2019-09-10 02:37:47,29.52,18.90,7.50,99.90,361872,81,21324,-66
2019-09-10 02:38:24,31.97,20.20,7.50,99.90,362283,81,21308,-63
2019-09-10 02:39:03,27.05,17.95,7.50,99.90,371059,77,21708,-65
2019-09-10 02:39:40,29.18,19.32,7.50,99.90,370409,79,21464,-64
2019-09-10 02:40:17,26.25,18.12,7.50,99.90,379529,77,21860,-64
2019-09-10 02:40:54,27.37,19.25,7.50,99.90,370173,79,21246,-65
2019-09-10 02:41:31,37.05,21.85,7.50,99.90,379423,77,21105,-65
2019-09-10 02:42:08,33.38,21.52,7.50,99.90,370322,78,21421,-64
2019-09-10 02:42:45,40.25,22.58,7.40,99.90,379604,77,21268,-65
2019-09-10 02:43:22,35.43,21.40,7.40,99.90,370076,79,21305,-64
2019-09-10 02:43:59,29.00,19.10,7.40,99.90,379873,77,21195,-65
2019-09-10 02:44:36,41.98,23.75,7.40,99.90,372732,78,21305,-65
2019-09-10 02:45:14,39.08,23.38,7.40,99.90,385809,76,21319,-65
2019-09-10 02:45:51,30.65,20.25,7.40,99.90,376851,77,21284,-65
2019-09-10 02:46:27,29.65,19.57,7.40,99.90,386257,76,21427,-65
2019-09-10 02:47:04,32.28,20.55,7.40,99.90,376142,77,21343,-64
2019-09-10 02:47:42,35.00,21.05,7.40,99.90,386471,76,21745,-64
2019-09-10 02:48:18,28.95,19.70,7.50,99.90,376590,77,21343,-64
2019-09-10 02:48:55,32.23,21.73,7.50,99.90,385767,76,21294,-63
2019-09-10 02:49:33,32.70,20.70,7.50,99.90,376517,77,21315,-65
2019-09-10 02:50:09,29.70,19.87,7.50,99.90,386167,76,21581,-64
2019-09-10 02:50:46,32.65,19.40,7.50,99.90,376401,77,21306,-65
2019-09-10 02:51:23,30.90,19.80,7.50,99.90,386340,76,21376,-64
2019-09-10 02:52:00,31.52,19.40,7.50,99.90,376553,77,21346,-65
2019-09-10 02:52:37,29.32,19.17,7.50,99.90,386213,76,21312,-65
2019-09-10 02:53:14,33.73,19.02,7.50,99.90,376527,77,21302,-65
2019-09-10 02:53:51,33.90,20.72,7.50,99.90,386275,76,21171,-65
2019-09-10 02:54:28,32.08,19.95,7.40,99.90,376335,77,21419,-65
2019-09-10 02:55:05,35.68,21.07,7.50,99.90,386114,76,21250,-65
2019-09-10 02:55:42,35.55,21.35,7.50,99.90,375963,77,21421,-65
2019-09-10 02:56:20,30.68,20.05,7.50,99.90,386015,76,21325,-64
2019-09-10 02:56:57,30.08,19.35,7.50,99.90,376378,77,21918,-65
2019-09-10 02:57:33,33.83,20.97,7.50,99.90,385837,76,21341,-64
2019-09-10 02:58:11,32.03,20.10,7.40,99.90,376289,77,21439,-65
2019-09-10 02:58:48,30.92,20.48,7.50,99.90,386258,76,21906,-65
2019-09-10 02:59:25,31.17,19.80,7.50,99.90,376548,77,21146,-64
2019-09-10 03:00:03,30.97,19.20,7.40,99.90,386279,76,21566,-64
2019-09-10 03:00:40,26.75,18.67,7.40,99.90,376457,77,21308,-65
2019-09-10 03:01:16,29.60,19.17,7.40,99.90,386263,76,21301,-65
2019-09-10 03:01:53,28.62,19.00,7.40,99.90,376068,77,21442,-64
2019-09-10 03:02:30,32.83,19.07,7.40,99.90,386239,76,21727,-65
2019-09-10 03:03:07,26.00,19.12,7.40,99.90,376487,77,21220,-64
2019-09-10 03:03:44,31.30,20.23,7.40,99.90,386142,76,21782,-64
2019-09-10 03:04:21,28.40,18.75,7.40,99.90,376523,77,21293,-65
2019-09-10 03:04:58,28.40,18.20,7.40,99.90,386354,76,21302,-65
2019-09-10 03:05:35,33.80,19.37,7.40,99.90,376367,77,21214,-65
2019-09-10 03:06:12,33.60,20.17,7.40,99.90,386146,76,21389,-65
2019-09-10 03:06:49,31.62,20.20,7.40,99.90,376544,77,21247,-65
2019-09-10 03:07:26,26.87,18.75,7.40,99.90,386013,76,21258,-65
2019-09-10 03:08:03,29.37,19.20,7.40,99.90,376606,77,21399,-65
2019-09-10 03:08:39,27.17,17.87,7.40,99.90,386189,76,21627,-65
2019-09-10 03:09:16,28.67,18.20,7.40,99.90,376192,77,21626,-65
2019-09-10 03:09:54,24.92,17.10,7.40,99.90,386439,76,21781,-65
2019-09-10 03:10:30,23.87,16.70,7.40,99.90,376570,77,21455,-65
2019-09-10 03:11:07,23.02,16.42,7.40,99.90,386033,76,21125,-65
2019-09-10 03:11:45,22.98,16.50,7.40,99.90,376441,77,21929,-65
2019-09-10 03:12:21,25.57,18.10,7.40,99.90,386450,76,21331,-65
2019-09-10 03:12:58,27.07,17.95,7.40,99.90,376275,77,21331,-65
2019-09-10 03:13:36,24.80,16.60,7.40,99.90,386423,76,21362,-65
2019-09-10 03:14:12,24.15,16.62,7.40,99.90,376626,77,21390,-65
2019-09-10 03:14:50,27.05,17.67,7.40,99.90,385969,76,21414,-65
2019-09-10 03:15:28,26.10,17.20,7.40,99.90,376495,77,21386,-65
2019-09-10 03:16:04,24.65,16.77,7.30,99.90,386265,76,21339,-65
2019-09-10 03:16:41,24.27,17.32,7.40,99.90,376019,77,21339,-65
2019-09-10 03:17:18,29.72,17.67,7.40,99.90,386290,76,21189,-65
2019-09-10 03:17:55,28.83,18.37,7.40,99.90,376567,77,21326,-65
2019-09-10 03:18:32,32.23,19.30,7.30,99.90,386092,76,21441,-65
2019-09-10 03:19:09,30.55,18.45,7.30,99.90,376493,77,21299,-65
2019-09-10 03:19:46,29.35,17.92,7.30,99.90,386192,76,21757,-65
2019-09-10 03:20:24,35.83,20.65,7.30,99.90,376393,77,21403,-65
2019-09-10 03:21:02,35.52,20.82,7.40,99.90,386401,76,21365,-65
2019-09-10 03:21:38,36.25,20.17,7.30,99.90,376614,77,21089,-64
2019-09-10 03:22:16,32.28,20.62,7.30,99.90,385740,76,21291,-64
2019-09-10 03:22:53,29.98,19.62,7.30,99.90,376835,77,21412,-64
2019-09-10 03:23:29,35.73,20.43,7.30,99.90,386203,76,21444,-64
2019-09-10 03:24:07,25.57,16.75,7.30,99.90,376226,77,21157,-64
2019-09-10 03:24:44,24.05,17.05,7.30,99.90,386207,76,21275,-64
2019-09-10 03:25:20,27.07,17.40,7.30,99.90,376465,77,21351,-64
2019-09-10 03:25:58,28.77,18.40,7.30,99.90,385912,76,21759,-64
2019-09-10 03:26:35,35.17,20.45,7.30,99.90,376464,77,21433,-64
2019-09-10 03:27:11,28.15,17.52,7.30,99.90,386240,76,21620,-65
2019-09-10 03:27:48,28.00,18.60,7.30,99.90,376087,77,21462,-65
2019-09-10 03:28:26,30.82,19.48,7.30,99.90,386326,76,21278,-64
2019-09-10 03:29:02,28.83,17.60,7.30,99.90,372006,79,21266,-65
2019-09-10 03:29:39,28.47,19.05,7.30,99.90,372499,79,21260,-65
2019-09-10 03:30:16,21.52,15.98,7.30,99.90,372656,79,21432,-64
2019-09-10 03:30:53,27.87,18.17,7.30,99.90,374901,78,21351,-64
2019-09-10 03:31:30,27.60,18.52,7.30,99.90,385895,76,21753,-65
2019-09-10 03:32:08,31.57,19.57,7.30,99.90,376456,77,21080,-64
2019-09-10 03:32:44,30.43,19.50,7.30,99.90,386335,76,21295,-64
2019-09-10 03:33:21,31.05,20.02,7.30,99.90,376246,77,21239,-65
2019-09-10 03:33:58,35.40,20.82,7.30,99.90,386145,76,21361,-65
2019-09-10 03:34:35,36.80,21.70,7.30,99.90,376429,77,21298,-65
2019-09-10 03:35:12,26.77,16.87,7.30,99.90,386212,76,21257,-65
2019-09-10 03:35:49,30.32,19.20,7.30,99.90,376585,77,21257,-65
2019-09-10 03:36:26,37.25,20.27,7.30,99.90,385964,76,21187,-65
2019-09-10 03:37:03,30.45,19.05,7.30,99.90,376404,77,21378,-65
2019-09-10 03:37:40,31.62,19.98,7.30,99.90,386084,76,21320,-65
2019-09-10 03:38:19,35.28,19.82,7.20,99.90,376567,77,21375,-65
2019-09-10 03:38:56,37.03,21.35,7.20,99.90,379592,77,21370,-64
2019-09-10 03:39:33,36.63,21.15,7.20,99.90,379237,77,21117,-65
2019-09-10 03:40:10,38.67,20.40,7.20,99.90,379285,77,21229,-65
2019-09-10 03:40:47,40.90,22.30,7.20,99.90,383577,76,21378,-65
2019-09-10 03:41:24,33.65,19.70,7.20,99.90,379147,77,21462,-65
2019-09-10 03:42:00,35.55,20.85,7.20,99.90,372843,79,21353,-65
2019-09-10 03:42:38,30.05,18.70,7.20,99.90,372555,79,21796,-65
2019-09-10 03:43:15,37.40,19.20,7.20,99.90,372809,79,21306,-65
2019-09-10 03:43:51,29.55,19.30,7.20,99.90,372940,79,21360,-65
2019-09-10 03:45:26,31.93,18.73,7.10,99.90,382608,77,21442,-65
2019-09-10 03:46:03,31.75,18.73,7.10,99.90,386664,76,21453,-65
2019-09-10 03:46:40,31.60,19.07,7.10,99.90,385979,76,21404,-65
2019-09-10 03:47:17,27.55,17.77,7.10,99.90,386168,76,21249,-66
2019-09-10 03:47:53,26.87,17.00,7.10,99.90,386153,76,21357,-65
2019-09-10 03:48:30,26.42,17.85,7.10,99.90,385784,76,21425,-66
2019-09-10 03:49:07,20.60,16.35,7.10,99.90,386150,75,21723,-65
2019-09-10 03:49:44,25.95,16.52,7.10,99.90,386317,76,21704,-66
2019-09-10 03:50:21,24.92,15.90,7.10,99.90,386000,76,21480,-65
2019-09-10 03:50:58,25.45,16.55,7.20,99.90,386078,75,21349,-65
2019-09-10 03:51:35,25.17,15.98,7.10,99.90,386114,76,21282,-65
2019-09-10 03:52:12,26.93,17.92,7.10,99.90,385927,76,21424,-65
2019-09-10 03:52:49,27.65,17.55,7.10,99.90,386187,76,21340,-65
2019-09-10 03:53:25,27.13,17.90,7.10,99.90,386180,75,21718,-65
2019-09-10 03:54:02,37.38,18.77,7.10,99.90,385751,76,21361,-65
2019-09-10 03:54:40,30.05,18.37,7.00,99.90,386238,75,21245,-65
2019-09-10 03:55:16,30.62,18.65,7.00,99.90,386426,76,21302,-65
2019-09-10 03:55:53,25.85,17.92,7.00,99.90,386004,76,21282,-65
2019-09-10 03:56:30,33.95,20.23,7.00,99.90,386224,75,21312,-65
2019-09-10 03:57:07,31.17,17.62,7.00,99.90,386316,76,21312,-65
2019-09-10 03:57:44,32.50,19.75,7.00,99.90,386080,75,21276,-65
2019-09-10 03:58:21,24.27,16.85,7.00,99.90,385981,76,21427,-65
2019-09-10 03:58:57,23.00,17.00,7.00,99.90,386095,76,21297,-65
2019-09-10 03:59:35,30.52,17.85,7.00,99.90,385999,76,21317,-65
2019-09-10 04:00:12,28.52,18.45,7.00,99.90,386218,75,21334,-65
2019-09-10 04:00:48,32.58,20.12,7.00,99.90,379501,77,21472,-65
2019-09-10 04:01:25,31.07,20.32,7.00,99.90,379447,77,21328,-65
2019-09-10 04:02:02,32.23,18.87,7.00,99.90,379595,77,21258,-65
2019-09-10 04:02:39,33.45,21.10,7.00,99.90,379693,77,21588,-65
2019-09-10 04:03:16,31.20,20.65,7.00,99.90,379525,77,21295,-64
2019-09-10 04:03:53,34.50,20.37,6.90,99.90,379634,77,21387,-65
2019-09-10 04:04:29,31.68,19.12,6.90,99.90,379595,76,21255,-65
2019-09-10 04:05:07,34.40,20.32,6.90,99.90,379436,77,21364,-64
2019-09-10 04:05:44,34.80,20.97,6.90,99.90,379504,77,21375,-65
2019-09-10 04:06:20,41.92,23.10,6.90,99.90,379693,77,21546,-65
2019-09-10 04:06:57,39.23,22.75,6.90,99.90,379514,77,21404,-65
2019-09-10 04:07:35,33.58,20.10,6.90,99.90,379581,77,21358,-65
2019-09-10 04:08:11,44.93,24.23,6.90,99.90,379798,76,21322,-64
2019-09-10 04:08:48,42.15,24.47,6.90,99.90,379457,77,21203,-65
2019-09-10 04:09:25,41.50,23.95,6.90,99.90,379598,77,21754,-65
2019-09-10 04:11:00,44.03,24.85,6.90,99.90,364566,81,21317,-65
2019-09-10 04:11:37,36.08,21.68,6.90,99.90,363414,81,21391,-65
2019-09-10 04:12:13,41.53,23.55,6.80,99.90,363639,81,21318,-65
2019-09-10 04:12:50,41.10,23.65,6.80,99.90,364349,80,21154,-65
2019-09-10 04:13:28,40.43,22.60,6.80,99.90,363606,81,21300,-65
2019-09-10 04:14:04,34.40,21.02,6.80,99.90,363551,81,21479,-65
2019-09-10 04:14:42,41.98,23.32,6.80,99.90,363431,80,21274,-65
2019-09-10 04:15:19,36.85,21.70,6.80,99.90,363111,81,21573,-65
2019-09-10 04:15:55,31.87,19.67,6.80,99.90,362918,81,21335,-65
2019-09-10 04:16:32,30.72,19.05,6.80,99.90,362565,81,22419,-65
2019-09-10 04:17:10,30.23,19.35,6.80,99.90,363080,81,21447,-65
2019-09-10 04:17:46,27.70,17.80,6.80,99.90,363130,81,21215,-65
2019-09-10 04:18:23,25.68,17.32,6.80,99.90,362727,81,21345,-64
2019-09-10 04:19:00,24.67,16.77,6.80,99.90,362970,81,21424,-65
2019-09-10 04:19:37,26.97,18.92,6.80,99.90,363135,81,21171,-65
2019-09-10 04:20:14,26.57,17.55,6.80,99.90,363136,81,21345,-65
2019-09-10 04:20:51,25.10,17.27,6.80,99.90,362873,81,21275,-65
2019-09-10 04:21:28,32.67,20.02,6.70,99.90,363161,81,21359,-65
2019-09-10 04:22:05,27.40,18.42,6.80,99.90,362820,81,21333,-65
2019-09-10 04:22:42,27.77,19.10,6.70,99.90,363031,81,21374,-65
2019-09-10 04:23:18,31.25,18.98,6.70,99.90,363032,81,21488,-64
2019-09-10 04:23:55,37.65,22.27,6.70,99.90,362792,81,22330,-65
2019-09-10 04:24:32,40.73,23.65,6.70,99.90,363100,80,21361,-65
2019-09-10 04:25:09,37.83,22.60,6.80,99.90,363044,81,21176,-65
2019-09-10 04:25:47,33.88,21.30,6.70,99.90,362835,81,21143,-65
2019-09-10 04:26:24,33.15,21.12,6.70,99.90,362939,81,21264,-64
2019-09-10 04:27:01,31.00,18.82,6.70,99.90,363270,81,21364,-64
2019-09-10 04:27:38,24.80,17.77,6.70,99.90,362723,81,21395,-65
2019-09-10 04:28:15,24.82,16.87,6.70,99.90,363059,81,21464,-65
2019-09-10 04:28:52,25.08,18.42,6.70,99.90,362970,81,21258,-64
2019-09-10 04:29:29,31.37,19.20,6.70,99.90,362759,81,21217,-64
2019-09-10 04:30:07,29.55,19.40,6.70,99.90,363087,81,21319,-65
2019-09-10 04:30:43,36.58,20.57,6.70,99.90,363278,81,21795,-65
2019-09-10 04:31:21,27.02,17.70,6.70,99.90,362633,81,21277,-64
2019-09-10 04:31:58,27.02,18.98,6.70,99.90,362891,81,21323,-64
2019-09-10 04:32:34,28.62,18.62,6.70,99.90,362716,81,21444,-65
2019-09-10 04:33:11,27.22,17.92,6.70,99.90,362552,81,21384,-65
2019-09-10 04:33:49,30.40,20.25,6.70,99.90,363076,81,21319,-65
2019-09-10 04:34:25,29.45,19.37,6.70,99.90,362953,80,21969,-65
2019-09-10 04:35:02,31.12,20.23,6.70,99.90,362597,81,21365,-65
2019-09-10 04:35:39,28.75,19.35,6.70,99.90,362952,81,21251,-65
2019-09-10 04:36:16,27.22,17.00,6.70,99.90,363116,81,21173,-65
2019-09-10 04:36:53,24.45,16.65,6.70,99.90,362600,81,21813,-65
2019-09-10 04:37:30,24.47,17.23,6.70,99.90,362921,81,21383,-64
2019-09-10 04:38:07,26.50,16.93,6.70,99.90,363084,81,21477,-64
2019-09-10 04:38:44,28.95,17.67,6.60,99.90,362762,81,21062,-64
2019-09-10 04:39:21,35.75,20.55,6.70,99.90,362980,81,21500,-64
2019-09-10 04:39:57,28.77,19.32,6.70,99.90,362692,81,21298,-64
2019-09-10 04:40:35,28.47,18.23,6.60,99.90,362925,81,21410,-64
2019-09-10 04:41:12,28.62,18.25,6.60,99.90,362672,81,21368,-64
2019-09-10 04:41:49,26.00,17.17,6.70,99.90,363750,80,21757,-64
2019-09-10 04:42:26,28.47,18.82,6.70,99.90,363144,81,21247,-64
2019-09-10 04:43:03,28.17,17.90,6.60,99.90,363007,81,21803,-64
2019-09-10 04:43:40,30.55,19.48,6.70,99.90,363084,81,21338,-64
2019-09-10 04:44:17,28.87,20.05,6.70,99.90,362777,81,21049,-65
2019-09-10 04:44:54,39.75,20.48,6.70,99.90,363131,81,21388,-65
2019-09-10 04:45:30,27.40,18.30,6.70,99.90,362817,81,21272,-65
2019-09-10 04:46:08,27.37,17.70,6.70,99.90,362776,81,21355,-65
2019-09-10 04:46:45,26.42,16.73,6.70,99.90,362901,81,21369,-65
2019-09-10 04:47:21,24.40,17.25,6.70,99.90,363150,81,21850,-64
2019-09-10 04:47:58,27.67,16.45,6.70,99.90,362719,81,21852,-64
2019-09-10 04:48:35,22.95,15.88,6.70,99.90,362880,81,21354,-65
2019-09-10 04:49:12,27.85,17.77,6.70,99.90,362993,81,21333,-64
2019-09-10 04:49:49,32.58,19.52,6.70,99.90,362974,81,21285,-64
2019-09-10 04:50:26,31.07,19.23,6.70,99.90,362935,81,21237,-64
2019-09-10 04:51:03,31.87,19.48,6.80,99.90,362924,81,21127,-65
2019-09-10 04:51:40,24.35,16.40,6.80,99.90,363041,81,21091,-64
2019-09-10 04:52:17,29.18,18.73,6.70,99.90,362962,81,21245,-65
2019-09-10 04:52:53,26.33,17.95,6.70,99.90,362846,81,21589,-65
2019-09-10 04:53:30,35.43,19.23,6.80,99.90,362576,81,21395,-65
2019-09-10 04:54:08,34.98,18.87,6.70,99.90,363012,81,21140,-65
2019-09-10 04:54:45,23.65,16.48,6.80,99.90,363210,80,21237,-65
2019-09-10 04:55:22,29.00,16.93,6.80,99.90,362840,81,21420,-65
2019-09-10 04:55:59,29.52,17.82,6.80,99.90,362877,81,21433,-65
2019-09-10 04:56:36,28.87,18.07,6.80,99.90,363077,81,21335,-65
2019-09-10 04:58:10,29.23,18.48,6.80,99.90,366812,80,21406,-65
2019-09-10 04:58:47,26.33,17.37,6.80,99.90,365510,80,21723,-65
2019-09-10 04:59:24,30.43,17.60,6.80,99.90,365350,80,21327,-65
2019-09-10 05:00:02,25.57,17.42,6.80,99.90,365552,80,21263,-64
2019-09-10 05:00:38,25.77,17.50,6.80,99.90,365704,80,21745,-65
2019-09-10 05:01:15,26.30,17.48,6.80,99.90,365072,80,21404,-64
2019-09-10 05:01:52,26.37,16.50,6.80,99.90,365300,80,21697,-65
2019-09-10 05:02:29,22.95,16.30,6.90,99.90,365493,80,21193,-65
2019-09-10 05:03:06,23.35,16.50,6.90,99.90,365387,80,21257,-65
2019-09-10 05:03:43,27.22,16.30,6.90,99.90,365400,80,21325,-64
2019-09-10 05:04:20,23.85,15.60,6.90,99.90,365297,80,21389,-64
2019-09-10 05:04:57,25.32,16.85,6.90,99.90,359377,80,21395,-64
2019-09-10 05:05:34,25.77,15.53,7.00,99.90,360260,81,21202,-65
2019-09-10 05:06:11,23.15,15.45,7.00,99.90,360159,80,21456,-64
2019-09-10 05:06:48,19.42,14.13,7.00,99.90,360114,80,21409,-65
2019-09-10 05:07:25,20.40,15.03,7.00,99.90,360201,80,21238,-65
2019-09-10 05:08:01,19.67,14.28,7.10,99.90,360107,81,21310,-65
2019-09-10 05:08:38,19.82,14.87,7.00,99.90,360084,81,21282,-65
2019-09-10 05:09:16,18.30,14.78,7.10,99.90,360238,80,21314,-64
2019-09-10 05:09:52,18.73,14.73,7.10,99.90,360115,81,21814,-64
2019-09-10 05:10:29,17.60,13.45,7.10,99.90,359963,80,21272,-65
2019-09-10 05:11:06,20.12,14.40,7.20,99.90,359990,81,21183,-65
2019-09-10 05:11:43,17.40,14.40,7.20,99.90,360140,80,21355,-64
2019-09-10 05:12:20,18.32,13.60,7.20,99.90,360027,81,21339,-65
2019-09-10 05:12:57,18.92,13.53,7.20,99.90,360168,80,21266,-65
2019-09-10 05:13:34,16.90,13.53,7.20,99.90,360141,80,21327,-64
2019-09-10 05:14:12,18.80,13.53,7.30,99.90,360142,80,21392,-65
2019-09-10 05:14:49,21.07,13.53,7.30,99.90,360158,80,21376,-66
2019-09-10 05:15:26,18.45,13.48,7.30,99.90,360196,80,21287,-65
2019-09-10 05:16:03,20.45,14.33,7.30,99.90,360131,80,21359,-65
2019-09-10 05:16:40,17.90,13.53,7.30,99.90,360123,80,21335,-65
2019-09-10 05:17:16,18.90,13.95,7.30,99.90,360036,81,21438,-65
2019-09-10 05:17:53,18.62,13.10,7.30,99.90,360102,81,21661,-65
2019-09-10 05:18:31,18.57,13.28,7.30,99.90,360092,81,21698,-65
2019-09-10 05:19:07,18.12,13.10,7.30,99.90,359999,80,21339,-65
2019-09-10 05:19:44,17.07,12.63,7.40,99.90,360080,80,21494,-65
2019-09-10 05:20:21,16.57,13.30,7.40,99.90,360177,81,22517,-65
2019-09-10 05:20:58,23.05,13.00,7.40,99.90,360210,81,21428,-65
2019-09-10 05:21:53,17.62,12.23,7.50,99.90,360099,80,21409,-65
2019-09-10 05:22:30,20.75,11.95,7.40,99.90,372604,79,21362,-63
2019-09-10 05:23:07,13.70,11.12,7.50,99.90,370756,79,21429,-65
2019-09-10 05:23:44,17.42,12.55,7.50,99.90,370764,79,21347,-65
2019-09-10 05:24:21,13.13,11.55,7.50,99.90,370728,79,21396,-65
2019-09-10 05:24:57,15.32,10.28,7.60,99.90,361929,81,21353,-65
2019-09-10 05:25:34,14.35,10.68,7.60,99.90,362355,81,21425,-65
2019-09-10 05:26:12,12.37,10.40,7.60,99.90,362752,81,22561,-65
2019-09-10 05:26:48,12.05,10.32,7.60,99.90,365653,80,21564,-65
2019-09-10 05:27:25,14.60,10.75,7.60,99.90,364623,80,21506,-65
2019-09-10 05:28:02,12.65,10.05,7.70,99.90,373672,79,21311,-65
2019-09-10 05:28:39,13.85,9.58,7.70,99.90,373395,79,21224,-65
2019-09-10 05:29:16,15.05,10.55,7.70,99.90,373600,79,21379,-65
2019-09-10 05:29:53,11.85,9.38,7.70,99.90,373289,79,21489,-65
2019-09-10 05:30:30,13.68,10.90,7.60,99.90,373830,79,21490,-65
2019-09-10 05:31:07,11.93,9.80,7.70,99.90,373232,79,21150,-65
2019-09-10 05:31:44,12.30,10.18,7.70,99.90,373703,79,21525,-64
2019-09-10 05:32:20,11.65,9.80,7.70,99.90,373252,79,21068,-65
2019-09-10 05:32:58,10.93,9.73,7.70,99.90,373630,79,21407,-65
2019-09-10 05:33:35,11.65,10.23,7.80,99.90,373807,79,21198,-65
2019-09-10 05:34:11,11.70,9.48,7.80,99.90,373183,79,21331,-65
2019-09-10 05:34:48,14.05,9.63,7.80,99.90,373737,79,21877,-64
2019-09-10 05:35:25,11.10,9.55,7.80,99.90,373886,79,21378,-65
2019-09-10 05:36:02,11.75,9.75,7.80,99.90,373969,78,21265,-66
2019-09-10 05:36:39,11.00,9.80,7.80,99.90,373848,79,21407,-65
2019-09-10 05:37:16,11.35,9.80,7.80,99.90,373678,79,21492,-65
2019-09-10 05:37:53,14.18,10.50,7.80,99.90,373806,79,21087,-65
2019-09-10 05:38:30,10.75,9.28,7.80,99.90,373077,79,21390,-65
2019-09-10 05:39:08,10.68,9.00,7.80,99.90,373756,79,21247,-65
2019-09-10 05:39:44,12.70,10.38,7.80,99.90,373887,79,21247,-65
2019-09-10 05:40:21,11.48,10.13,7.80,99.90,373116,79,21538,-65
2019-09-10 05:40:58,14.93,11.18,7.80,99.90,373382,79,21344,-65
2019-09-10 05:41:35,12.73,9.75,7.80,99.90,373335,79,21279,-65
2019-09-10 05:42:30,13.22,10.82,7.90,99.90,373680,79,21309,-65
2019-09-10 05:43:07,13.03,10.32,7.90,99.90,371804,79,21369,-63
2019-09-10 05:43:44,10.75,9.63,7.90,99.90,371990,79,21267,-65
2019-09-10 05:44:21,13.88,11.28,7.90,99.90,371814,79,21427,-65
2019-09-10 05:44:58,14.07,10.72,7.90,99.90,371567,79,21871,-65
2019-09-10 05:45:35,11.05,9.93,7.90,99.90,372001,79,21314,-65
2019-09-10 05:46:12,10.82,9.70,8.00,99.90,371807,79,21306,-65
2019-09-10 05:46:49,11.70,10.48,7.90,99.90,371950,79,21407,-64
2019-09-10 05:47:25,12.50,10.75,7.90,99.90,371856,79,21246,-65
2019-09-10 05:48:02,11.85,10.60,7.90,99.90,371872,79,21272,-65
2019-09-10 05:48:40,11.50,10.15,7.90,99.90,372005,79,21332,-64
2019-09-10 05:49:16,11.75,10.55,7.90,99.90,372065,79,21372,-65
2019-09-10 05:49:53,13.45,10.80,8.00,99.90,371799,79,21138,-65
2019-09-10 05:50:31,12.47,11.08,8.00,99.90,372092,79,21943,-64
2019-09-10 05:51:07,11.38,10.20,8.00,99.90,371817,79,21439,-64
2019-09-10 05:51:45,13.90,11.18,8.00,99.90,371738,79,21795,-64
2019-09-10 05:52:22,14.53,11.43,8.00,99.90,371650,79,21731,-64
2019-09-10 05:52:58,13.60,11.00,8.00,99.90,371897,79,21287,-65
2019-09-10 05:53:35,11.88,10.68,8.00,99.90,371786,79,21277,-65
2019-09-10 05:54:13,16.35,10.68,8.10,99.90,371969,79,21329,-65
2019-09-10 05:54:49,13.35,11.57,8.10,99.90,371944,79,21425,-65
2019-09-10 05:55:27,11.90,10.53,8.10,99.90,371674,79,21415,-64
2019-09-10 05:56:04,12.23,10.95,8.10,99.90,372066,79,21213,-64
2019-09-10 05:56:40,12.23,10.93,8.10,99.90,371878,79,21368,-65
2019-09-10 05:57:17,11.45,10.25,8.10,99.90,371682,79,21196,-65
2019-09-10 05:57:54,11.10,9.90,8.20,99.90,371961,79,21847,-65
2019-09-10 05:58:31,13.28,11.83,8.10,99.90,372018,79,21551,-65
2019-09-10 05:59:09,11.93,10.65,8.20,99.90,371794,79,21345,-65
2019-09-10 05:59:46,14.25,11.63,8.10,99.90,372032,79,21402,-65
2019-09-10 06:00:22,12.78,11.48,8.20,99.90,371936,79,21297,-64
2019-09-10 06:01:00,13.68,11.30,8.20,99.90,371912,79,21149,-66
2019-09-10 06:01:37,15.00,12.13,8.20,99.90,371863,79,21464,-66
2019-09-10 06:02:13,14.87,11.83,8.20,99.90,371911,79,21306,-66
2019-09-10 06:02:50,16.67,12.68,8.20,99.90,371865,79,21383,-66
2019-09-10 06:03:27,12.75,11.35,8.20,99.90,371990,79,21790,-66
2019-09-10 06:04:04,12.43,11.22,8.20,99.90,372070,79,21518,-63
2019-09-10 06:04:41,12.45,10.50,8.20,99.90,371744,79,21339,-65
2019-09-10 06:05:18,14.40,10.60,8.20,99.90,371997,79,21858,-64
2019-09-10 06:05:55,11.40,10.20,8.20,99.90,372064,79,21567,-65
2019-09-10 06:06:32,10.98,9.88,8.20,99.90,371734,79,21404,-65
2019-09-10 06:07:09,12.55,10.30,8.20,99.90,371917,79,21340,-65
2019-09-10 06:07:45,12.37,11.03,8.30,99.90,371991,79,21363,-65
2019-09-10 06:08:23,13.48,11.60,8.30,99.90,371763,79,21229,-65
2019-09-10 06:09:01,12.93,11.55,8.30,99.90,371843,79,21295,-65
2019-09-10 06:09:37,15.20,11.50,8.30,99.90,372068,79,21294,-65
2019-09-10 06:10:14,12.00,10.32,8.30,99.90,371663,79,21452,-65
2019-09-10 06:10:51,12.23,10.72,8.30,99.90,371960,79,21408,-64
2019-09-10 06:11:28,14.53,11.55,8.40,99.90,371922,79,21878,-64
2019-09-10 06:12:05,13.28,11.15,8.40,99.90,371815,79,21337,-65
2019-09-10 06:12:42,15.30,11.30,8.30,99.90,371913,79,21401,-65
2019-09-10 06:13:19,11.85,10.35,8.30,99.90,371901,79,21478,-65
2019-09-10 06:13:56,13.38,10.65,8.30,99.90,371810,79,21327,-65
2019-09-10 06:14:33,12.18,10.88,8.30,99.90,371674,79,21170,-65
2019-09-10 06:15:11,11.20,10.08,8.30,99.90,371963,79,21279,-65
2019-09-10 06:15:48,12.75,10.90,8.40,99.90,372140,79,21409,-65
2019-09-10 06:16:25,13.83,11.48,8.40,99.90,371927,79,21406,-65
2019-09-10 06:17:01,13.93,9.85,8.40,99.90,371947,79,21279,-65
2019-09-10 06:17:39,15.03,10.72,8.40,99.90,371813,79,21187,-65
2019-09-10 06:18:16,11.90,10.63,8.40,99.90,371915,79,21414,-65
2019-09-10 06:18:52,11.88,10.10,8.40,99.90,371914,79,21410,-65
2019-09-10 06:19:30,14.75,11.22,8.40,99.90,371836,79,21397,-65
2019-09-10 06:20:07,11.57,10.40,8.40,99.90,371823,79,21726,-65
2019-09-10 06:20:43,11.10,10.00,8.40,99.90,372043,79,21266,-65
2019-09-10 06:21:20,13.53,10.38,8.50,99.90,371737,79,21290,-65
2019-09-10 06:21:57,12.00,10.78,8.50,99.90,372068,79,21315,-65
2019-09-10 06:22:34,12.10,10.35,8.50,99.90,372026,79,21437,-65
2019-09-10 06:23:11,13.05,11.18,8.50,99.90,371747,79,21165,-65
2019-09-10 06:23:49,12.25,10.95,8.50,99.90,372021,79,21287,-65
2019-09-10 06:24:26,15.35,10.78,8.50,99.90,372076,79,21261,-65
2019-09-10 06:25:03,12.30,10.95,8.50,99.90,371811,79,21749,-65
2019-09-10 06:25:40,13.45,10.48,8.50,99.90,371882,79,21335,-65
2019-09-10 06:26:16,12.53,10.40,8.60,99.90,371724,79,21286,-65
2019-09-10 06:26:53,12.30,10.82,8.60,99.90,371790,79,21293,-64
2019-09-10 06:27:30,14.73,11.68,8.60,99.90,371836,79,21437,-65
2019-09-10 06:28:07,11.60,10.40,8.60,99.90,371912,79,21361,-65
2019-09-10 06:28:44,11.68,10.48,8.60,99.90,371780,79,21321,-65
2019-09-10 06:29:21,13.88,11.43,8.60,99.90,371873,79,21297,-64
2019-09-10 06:29:59,13.72,10.65,8.50,99.90,371866,79,21052,-64
2019-09-10 06:30:36,14.83,11.53,8.50,99.90,371988,79,21365,-65
2019-09-10 06:31:13,13.70,12.13,8.50,99.90,371800,79,21811,-65
2019-09-10 06:31:50,16.37,12.15,8.60,99.90,371915,79,21330,-65
2019-09-10 06:32:27,15.50,12.30,8.60,99.90,371811,79,21782,-65
2019-09-10 06:33:04,13.30,11.05,8.60,99.90,371903,79,21201,-64
2019-09-10 06:33:41,12.80,11.38,8.60,99.90,372026,79,21449,-65
2019-09-10 06:34:19,12.55,10.63,8.50,99.90,371718,79,21398,-65
2019-09-10 06:34:56,14.03,11.35,8.60,99.90,372058,79,21300,-65
2019-09-10 06:35:32,13.43,10.98,8.60,99.90,371777,79,21523,-65
2019-09-10 06:36:09,11.95,10.53,8.60,99.90,371820,79,21072,-65
2019-09-10 06:36:47,11.28,10.08,8.60,99.90,372017,79,21423,-65
2019-09-10 06:37:23,10.50,9.30,8.70,99.90,372050,79,21308,-64
2019-09-10 06:38:00,14.03,10.82,8.70,99.90,371834,79,21313,-65
2019-09-10 06:38:37,13.80,10.82,8.70,99.90,371945,79,21067,-64
2019-09-10 06:39:14,11.50,10.30,8.70,99.90,372044,79,21755,-65
2019-09-10 06:39:51,13.30,11.05,8.70,99.90,371945,79,21396,-65
2019-09-10 06:40:28,14.43,11.28,8.70,99.90,371714,79,21864,-65
2019-09-10 06:41:05,12.80,10.80,8.70,99.90,372001,79,21205,-65
2019-09-10 06:41:42,17.10,12.28,8.70,99.90,371868,79,21285,-65
2019-09-10 06:42:19,13.05,10.32,8.70,99.90,371856,79,21203,-64
2019-09-10 06:42:55,14.00,10.65,8.70,99.90,371869,79,21261,-64
2019-09-10 06:43:32,15.08,11.22,8.80,99.90,371788,79,21099,-65
2019-09-10 06:44:09,14.63,11.48,8.70,99.90,371872,79,21230,-65
2019-09-10 06:44:46,16.10,10.90,8.80,99.90,370682,79,21483,-65
2019-09-10 06:45:23,13.38,11.33,8.70,99.90,370241,79,21277,-65
2019-09-10 06:46:00,13.68,11.30,8.70,99.90,370348,79,21334,-65
2019-09-10 06:46:37,13.45,11.80,8.80,99.90,370186,79,21329,-65
2019-09-10 06:47:14,14.30,12.05,8.80,99.90,370076,79,21702,-65
2019-09-10 06:47:51,15.30,11.60,8.90,99.90,370157,79,21327,-65
2019-09-10 06:48:27,15.98,12.03,8.90,99.90,370161,79,21284,-65
2019-09-10 06:49:04,15.35,11.97,9.00,99.90,370222,79,21346,-65
2019-09-10 06:49:42,15.40,12.35,9.00,99.90,370470,79,21308,-65
2019-09-10 06:50:18,16.37,12.23,9.00,99.90,370307,79,21349,-64
2019-09-10 06:50:55,16.23,11.65,9.00,99.90,370101,79,21395,-64
2019-09-10 06:51:33,13.10,11.33,9.10,99.90,370200,79,21264,-65
2019-09-10 06:52:09,17.37,12.73,9.10,99.90,370429,79,21368,-65
2019-09-10 06:52:46,17.52,13.60,9.00,99.90,370127,79,21394,-65
2019-09-10 06:53:23,15.90,12.95,9.10,99.90,370234,79,21315,-65
2019-09-10 06:54:00,16.67,13.65,9.10,99.90,370352,79,21301,-65
2019-09-10 06:54:37,18.12,14.10,9.10,99.90,370099,79,21333,-65
2019-09-10 06:55:14,17.77,14.65,9.10,99.90,370261,79,21302,-65
2019-09-10 06:55:51,20.10,14.13,9.10,99.90,370241,79,21221,-65
2019-09-10 06:56:28,18.95,15.70,9.10,99.90,369945,79,21359,-65
2019-09-10 06:57:05,18.73,14.07,9.10,99.90,370403,79,21359,-65
2019-09-10 06:57:42,18.75,14.93,9.10,99.90,370236,79,21862,-64
2019-09-10 06:58:19,19.10,14.47,9.10,99.90,370407,79,21286,-65
2019-09-10 06:58:56,18.32,14.28,9.10,99.90,370396,79,21831,-65
2019-09-10 06:59:32,19.48,14.93,9.10,99.90,370252,79,21253,-65
2019-09-10 07:00:09,18.07,14.20,9.10,99.90,370144,79,21347,-65
2019-09-10 07:00:46,16.60,12.50,9.10,99.90,370394,79,21458,-64
2019-09-10 07:01:23,18.65,13.95,9.10,99.90,370271,79,21384,-65
2019-09-10 07:02:00,17.70,14.00,9.20,99.90,370273,79,21294,-65
2019-09-10 07:02:37,17.85,13.93,9.20,99.90,370296,79,21330,-64
2019-09-10 07:03:14,17.42,13.70,9.20,99.90,370386,79,21894,-65
2019-09-10 07:03:51,14.55,12.40,9.20,99.90,370440,79,21300,-65
2019-09-10 07:04:28,19.30,12.98,9.20,99.90,370442,79,21280,-66
2019-09-10 07:05:05,18.82,13.50,9.20,99.90,370397,79,21384,-65
2019-09-10 07:05:42,16.95,13.05,9.30,99.90,370176,79,21412,-65
2019-09-10 07:06:19,15.05,12.63,9.30,99.90,370192,79,21361,-66
2019-09-10 07:06:56,15.68,12.90,9.30,99.90,370529,79,21808,-65
2019-09-10 07:07:33,15.58,13.43,9.40,99.90,370329,79,21321,-65
2019-09-10 07:08:10,14.40,12.58,9.40,99.90,370412,79,21338,-66
2019-09-10 07:08:47,14.00,12.50,9.40,99.90,370664,79,21792,-66
2019-09-10 07:09:24,15.15,13.38,9.40,99.90,370097,79,21620,-65
2019-09-10 07:10:01,17.30,12.93,9.50,99.90,370216,79,21213,-66
2019-09-10 07:10:38,15.70,13.00,9.60,99.90,370491,79,21422,-65
2019-09-10 07:11:15,14.80,12.80,9.60,99.90,370287,79,21271,-65
2019-09-10 07:11:53,17.27,13.72,9.60,99.90,370375,79,21393,-65
2019-09-10 07:12:29,14.85,12.37,9.60,99.90,370185,79,21422,-66
2019-09-10 07:13:07,16.42,13.38,9.70,99.90,370158,79,21370,-65
2019-09-10 07:13:44,16.23,13.48,9.70,99.90,370473,79,21311,-64
2019-09-10 07:14:21,15.20,13.60,9.60,99.90,370163,79,22383,-65
2019-09-10 07:14:58,16.97,14.07,9.60,99.90,370301,79,21855,-64
2019-09-10 07:15:35,15.78,13.38,9.70,99.90,370210,79,21399,-64
2019-09-10 07:16:12,15.20,12.53,9.70,99.90,370332,79,21336,-65
2019-09-10 07:16:49,16.12,13.80,9.70,99.90,370118,79,21467,-65
2019-09-10 07:17:26,17.10,14.45,9.80,99.90,370219,79,21387,-64
2019-09-10 07:18:02,19.82,14.68,9.80,99.90,370197,79,21345,-65
2019-09-10 07:18:39,16.07,14.00,9.80,99.90,370165,79,21413,-65
2019-09-10 07:19:17,14.85,12.80,9.80,99.90,370332,79,21369,-65
2019-09-10 07:19:53,14.40,12.80,9.90,99.90,370275,79,21533,-65
2019-09-10 07:20:30,14.38,12.60,9.90,99.90,370133,79,21268,-65
2019-09-10 07:21:07,14.58,12.47,10.00,99.90,370423,79,21378,-66
2019-09-10 07:21:44,14.45,12.73,10.00,99.90,370507,79,21405,-66
2019-09-10 07:22:21,16.05,13.38,10.10,99.90,369970,79,21286,-65
2019-09-10 07:22:58,16.48,13.55,10.00,99.90,370456,79,21404,-66
2019-09-10 07:23:35,17.57,13.40,10.10,99.90,370215,79,21278,-66
2019-09-10 07:24:12,14.95,13.38,10.10,99.90,370242,79,21485,-65
2019-09-10 07:24:49,16.70,13.08,10.10,99.90,370364,79,21380,-66
2019-09-10 07:25:26,69.65,46.13,10.10,99.90,370322,79,21420,-66
2019-09-10 07:26:03,63.80,42.35,10.10,99.90,370112,79,21386,-66
2019-09-10 07:26:40,45.45,26.45,10.10,99.90,370448,79,21439,-67
2019-09-10 07:27:17,41.53,28.00,10.10,99.90,370274,79,21477,-66
2019-09-10 07:27:54,28.55,19.77,10.00,99.90,370285,79,21548,-65
2019-09-10 07:28:31,24.00,17.37,10.00,99.90,370176,79,21461,-66
2019-09-10 07:29:07,18.95,14.38,10.00,99.90,370287,79,21396,-65
2019-09-10 07:29:45,19.07,15.20,10.10,99.90,370474,79,21358,-66
2019-09-10 07:30:22,21.02,15.43,10.10,99.90,370280,79,21459,-66
2019-09-10 07:30:59,22.13,15.85,10.10,99.90,370268,79,21864,-66
2019-09-10 07:31:36,18.20,14.98,10.10,99.90,370258,79,21856,-65
2019-09-10 07:32:13,33.20,15.98,10.10,99.90,370493,79,21475,-66
2019-09-10 07:32:50,19.60,14.40,10.10,99.90,370388,79,21444,-66
2019-09-10 07:33:27,17.85,15.23,10.10,99.90,370310,79,21405,-65
2019-09-10 07:34:04,21.25,16.48,10.10,99.90,370256,79,21462,-65
2019-09-10 07:34:41,16.87,14.53,10.20,99.90,370312,79,21523,-65
2019-09-10 07:35:18,19.15,14.33,10.30,99.90,370409,79,21636,-64
2019-09-10 07:35:55,15.60,12.95,10.30,99.90,370297,79,21942,-65
2019-09-10 07:36:32,16.42,12.85,10.40,99.90,370336,79,21914,-65
2019-09-10 07:37:09,18.90,12.82,10.40,99.90,370165,79,21485,-64
2019-09-10 07:37:46,12.35,10.60,10.40,99.90,370340,79,21591,-65
2019-09-10 07:38:22,15.88,12.58,10.50,99.90,370220,79,21453,-65
2019-09-10 07:39:00,14.87,12.78,10.60,99.90,370259,79,21515,-65
2019-09-10 07:39:37,15.90,12.78,10.60,99.90,370250,79,21424,-65
2019-09-10 07:40:13,14.35,12.50,10.60,99.90,370294,79,21526,-65
2019-09-10 07:40:50,14.18,11.22,10.60,99.90,370169,79,21515,-65
2019-09-10 07:41:28,15.15,11.85,10.60,99.90,370487,79,21558,-65
2019-09-10 07:42:04,16.37,12.78,10.70,99.90,370206,79,22074,-65
2019-09-10 07:42:42,13.30,11.95,10.70,99.90,370281,79,21978,-65
2019-09-10 07:43:19,12.45,11.18,10.70,99.90,370382,79,21523,-65
2019-09-10 07:43:56,14.60,11.43,10.80,99.90,370461,79,21451,-65
2019-09-10 07:44:33,13.22,11.38,10.80,99.90,370572,79,21740,-65
2019-09-10 07:45:10,12.47,11.18,10.80,99.90,370280,79,21512,-65
2019-09-10 07:45:47,13.72,11.93,10.80,99.90,370420,78,21607,-65
2019-09-10 07:46:24,12.58,11.20,10.80,99.90,371424,79,21505,-64
2019-09-10 07:47:01,13.62,11.00,10.90,99.90,371451,79,21560,-64
2019-09-10 07:47:38,12.98,11.03,11.00,99.90,371375,79,21610,-65
2019-09-10 07:48:15,11.12,10.03,11.00,99.90,371217,79,21536,-65
2019-09-10 07:48:52,13.80,11.75,11.10,99.90,371523,79,21516,-65
2019-09-10 07:49:29,13.25,11.68,11.10,99.90,371440,79,21497,-65
2019-09-10 07:50:06,12.35,11.05,11.20,99.90,371102,79,22072,-65
2019-09-10 07:50:43,12.75,11.45,11.20,99.90,371566,79,21794,-65
2019-09-10 07:51:20,13.20,11.05,11.30,99.90,371412,79,22261,-65
2019-09-10 07:51:57,12.50,11.20,11.20,99.90,371322,79,22185,-65
2019-09-10 07:52:35,14.68,11.60,11.20,99.90,371377,79,21541,-66
2019-09-10 07:53:11,13.35,11.22,11.30,99.90,371193,79,21899,-65
2019-09-10 07:53:49,12.85,11.53,11.30,99.90,371369,79,21702,-65
2019-09-10 07:54:26,12.80,11.43,11.30,99.90,371359,79,21812,-65
2019-09-10 07:55:02,14.18,11.95,11.30,99.90,371261,79,21796,-65
2019-09-10 07:55:39,12.98,11.68,11.30,99.90,371134,79,22262,-65
2019-09-10 07:56:17,12.10,10.70,11.40,99.90,371452,79,21745,-65
2019-09-10 07:56:53,12.20,10.82,11.40,99.90,371565,79,21876,-65
2019-09-10 07:57:30,12.15,10.28,11.50,99.90,371171,79,22261,-64
2019-09-10 07:58:08,11.50,9.63,11.60,99.90,371405,79,21904,-64
2019-09-10 07:58:44,11.30,9.90,11.70,99.90,371597,79,21820,-65
2019-09-10 07:59:21,12.15,9.13,11.80,99.90,371255,79,21808,-65
2019-09-10 07:59:59,12.15,9.83,11.90,99.90,371447,79,22278,-65
2019-09-10 08:00:35,12.80,9.13,11.90,99.90,371467,79,21722,-66
2019-09-10 08:01:12,9.78,8.88,12.00,99.90,371176,79,22234,-65
2019-09-10 08:01:49,13.15,9.38,12.00,99.90,371572,79,21736,-65
2019-09-10 08:02:26,9.70,8.55,12.10,99.90,371307,79,21702,-65
2019-09-10 08:03:03,10.45,8.63,12.10,99.90,371154,79,21802,-65
2019-09-10 08:03:40,9.75,8.75,12.10,99.90,371646,79,21769,-65
2019-09-10 08:04:17,11.63,8.33,12.10,99.90,371325,79,21811,-65
2019-09-10 08:04:54,9.48,7.97,12.10,99.90,371300,79,21726,-65
2019-09-10 08:05:31,13.25,8.58,12.10,99.90,371380,79,22225,-65
2019-09-10 08:06:08,8.85,7.92,12.10,99.90,371581,79,21735,-65
2019-09-10 08:06:45,10.35,8.13,12.20,99.90,371331,79,21748,-65
2019-09-10 08:07:22,9.20,7.92,12.30,99.90,371250,79,22327,-65
2019-09-10 08:08:00,10.25,8.20,12.30,99.90,371374,79,21794,-65
2019-09-10 08:08:37,10.78,8.10,12.30,99.90,371093,79,21773,-64
2019-09-10 08:09:14,9.55,7.40,12.40,99.90,371271,79,21870,-65
2019-09-10 08:09:51,8.83,7.92,12.40,99.90,371521,79,21818,-65
2019-09-10 08:10:28,9.28,8.25,12.60,99.90,371269,79,21838,-65
2019-09-10 08:11:05,8.93,7.95,12.70,99.90,371382,79,22213,-65
2019-09-10 08:11:42,10.93,7.95,12.70,99.90,371539,79,21736,-65
2019-09-10 08:12:19,9.28,8.00,12.70,99.90,371445,79,21777,-65
2019-09-10 08:12:56,9.68,7.83,12.70,99.90,371262,79,21771,-65
2019-09-10 08:13:33,9.90,8.60,12.70,99.90,371514,79,21842,-65
2019-09-10 08:14:10,15.05,8.53,12.70,99.90,371230,79,21769,-65
2019-09-10 08:14:47,10.30,8.93,12.70,99.90,371378,79,21847,-65
2019-09-10 08:15:24,9.75,7.80,12.70,99.90,371184,79,21838,-65
2019-09-10 08:16:01,13.20,8.53,12.70,99.90,371456,79,21752,-65
2019-09-10 08:16:38,9.55,8.03,12.70,99.90,371316,79,22369,-65
2019-09-10 08:17:15,9.88,8.53,12.70,99.90,371481,79,21861,-65
2019-09-10 08:17:52,9.40,8.40,12.80,99.90,371267,79,22142,-65
2019-09-10 08:18:29,9.53,8.53,12.90,99.90,371314,79,21850,-65
2019-09-10 08:19:05,9.98,8.78,12.90,99.90,371389,79,21823,-65
2019-09-10 08:19:43,10.45,8.03,13.00,99.90,371321,79,22170,-65
2019-09-10 08:20:20,10.10,7.83,13.00,99.90,371275,79,21769,-66
2019-09-10 08:20:56,9.48,8.03,13.00,99.90,371360,79,21796,-65
2019-09-10 08:21:33,9.08,8.18,13.00,99.90,371171,79,21803,-65
2019-09-10 08:22:10,11.28,9.43,12.90,99.90,371339,79,21787,-65
2019-09-10 08:22:47,8.85,8.03,13.00,99.90,371293,79,21737,-65
2019-09-10 08:23:24,8.65,7.70,13.00,99.90,371144,79,21827,-65
2019-09-10 08:24:01,7.70,6.90,12.90,99.90,371389,79,21826,-65
2019-09-10 08:24:38,7.78,6.85,13.00,99.90,371374,79,21755,-65
2019-09-10 08:25:15,8.75,7.70,13.10,99.90,371043,79,21869,-65
2019-09-10 08:25:52,9.93,7.58,13.10,99.90,371398,79,21802,-66
2019-09-10 08:26:29,10.85,7.83,13.30,99.90,371409,79,21757,-65
2019-09-10 08:27:06,10.35,7.47,13.30,99.90,371358,79,21762,-65
2019-09-10 08:27:43,9.80,7.37,13.30,99.90,371367,79,21823,-65
2019-09-10 08:28:20,8.43,6.28,13.40,99.90,371348,79,21791,-65
2019-09-10 08:28:58,9.40,8.08,13.40,99.90,371353,79,21794,-65
2019-09-10 08:29:35,8.75,7.47,13.30,99.90,371357,79,21764,-65
2019-09-10 08:30:12,9.80,7.80,13.30,99.90,371300,79,21129,-66
2019-09-10 08:30:49,9.85,8.15,13.40,99.90,371309,79,21740,-65
2019-09-10 08:31:26,8.20,7.40,13.40,99.90,371277,79,21791,-65
2019-09-10 08:32:03,13.83,7.72,13.40,99.90,371348,79,21735,-65
2019-09-10 08:32:40,9.15,7.20,13.40,99.90,371322,79,21808,-65
2019-09-10 08:33:17,9.90,7.65,13.40,99.90,371201,79,21896,-66
2019-09-10 08:33:54,8.03,7.22,13.50,99.90,371629,79,21806,-65
2019-09-10 08:34:32,7.97,7.17,13.60,99.90,371232,79,22200,-64
2019-09-10 08:35:09,9.60,8.63,13.60,99.90,371660,79,21759,-65
2019-09-10 08:35:45,8.83,7.70,13.50,99.90,371414,79,21133,-65
2019-09-10 08:36:23,11.18,7.70,13.50,99.90,371331,79,21162,-65
2019-09-10 08:37:00,10.90,9.70,13.60,99.90,371278,79,21087,-65
2019-09-10 08:37:37,10.15,8.63,13.60,99.90,371422,79,21518,-66
2019-09-10 08:38:14,9.73,7.75,13.70,99.90,371410,79,21117,-65
2019-09-10 08:38:52,11.30,7.65,13.70,99.90,371492,79,22218,-65
2019-09-10 08:39:29,12.03,7.62,13.80,99.90,371453,79,21867,-65
2019-09-10 08:40:06,9.75,7.75,13.80,99.90,371292,79,22234,-65
2019-09-10 08:40:43,8.50,7.22,13.90,99.90,371408,79,21109,-65
2019-09-10 08:41:20,8.98,7.92,14.00,99.90,371504,79,21769,-65
2019-09-10 08:41:57,8.90,7.62,13.90,99.90,371399,79,21016,-65
2019-09-10 08:42:35,10.00,8.10,13.90,99.90,371520,79,21564,-65
2019-09-10 08:43:11,11.35,8.30,13.90,99.90,371447,79,21016,-65
2019-09-10 08:43:49,10.48,8.73,13.90,99.90,371161,79,21106,-65
2019-09-10 08:44:26,9.95,8.60,13.90,99.90,371145,79,21080,-65
2019-09-10 08:45:03,8.80,7.35,14.00,99.90,371441,79,21113,-65
2019-09-10 08:45:40,9.85,8.20,14.00,99.90,371361,79,21012,-65
2019-09-10 08:46:18,8.80,7.58,14.00,99.90,371164,79,21027,-65
2019-09-10 08:46:54,10.43,8.20,14.00,99.90,371514,79,21036,-64
2019-09-10 08:47:31,14.43,8.25,14.00,99.90,371361,79,21509,-65
2019-09-10 08:48:09,9.40,8.20,14.20,99.90,370403,79,21068,-64
2019-09-10 08:48:45,9.70,7.05,14.20,99.90,370320,79,21173,-65
2019-09-10 08:49:23,8.48,7.50,14.20,99.90,370106,79,21020,-65
2019-09-10 08:50:00,11.12,8.03,14.30,99.90,370374,79,21110,-65
2019-09-10 08:50:36,7.83,6.72,14.30,99.90,370272,79,21477,-64
2019-09-10 08:51:14,13.40,8.05,14.40,99.90,370304,79,21126,-65
2019-09-10 08:51:51,9.85,8.28,14.50,99.90,370185,79,21044,-65
2019-09-10 08:52:27,9.48,8.38,14.60,99.90,370155,79,21698,-65
2019-09-10 08:53:04,10.65,9.05,14.60,99.90,370209,79,21490,-65
2019-09-10 08:53:41,9.70,8.35,14.60,99.90,370397,79,21114,-65
2019-09-10 08:54:18,12.75,8.73,14.50,99.90,370431,79,21123,-65
2019-09-10 08:54:55,10.58,8.45,14.50,99.90,370336,79,21545,-65
2019-09-10 08:55:32,10.58,7.92,14.50,99.90,370250,79,21048,-65
2019-09-10 08:56:09,13.45,8.13,14.60,99.90,370335,79,21099,-65
2019-09-10 08:56:46,9.93,8.73,14.60,99.90,370105,79,21510,-65
2019-09-10 08:57:23,10.53,8.35,14.60,99.90,370249,79,21115,-65
2019-09-10 08:57:59,12.40,8.68,14.60,99.90,370315,79,21087,-65
2019-09-10 08:58:36,9.13,7.97,14.50,99.90,370267,79,21087,-64
2019-09-10 08:59:14,12.07,9.20,14.60,99.90,370432,79,21454,-65
2019-09-10 08:59:50,11.80,9.05,14.60,99.90,370347,79,21055,-64
2019-09-10 09:00:28,10.65,9.20,14.60,99.90,370060,79,21055,-65
2019-09-10 09:01:05,11.22,9.03,14.60,99.90,370481,79,21189,-65
2019-09-10 09:01:41,9.93,8.48,14.60,99.90,370216,79,21048,-65
2019-09-10 09:02:19,10.08,8.48,14.60,99.90,370228,79,21659,-65
2019-09-10 09:02:56,10.63,8.80,14.60,99.90,370303,79,21048,-65
2019-09-10 09:03:32,10.75,9.30,14.60,99.90,370346,79,21084,-65
2019-09-10 09:04:09,10.32,9.08,14.70,99.90,370106,79,21054,-65
2019-09-10 09:04:46,12.10,9.50,14.80,99.90,370445,79,21052,-65
2019-09-10 09:05:23,9.25,8.23,14.90,99.90,370427,79,21173,-66
2019-09-10 09:06:00,9.08,8.18,15.00,99.90,370272,79,21079,-64
2019-09-10 09:06:37,9.30,8.23,15.00,99.90,370307,79,21047,-65
2019-09-10 09:07:14,13.05,9.68,15.00,99.90,370434,79,21204,-65
2019-09-10 09:07:51,8.93,7.95,14.90,99.90,370260,79,21036,-65
2019-09-10 09:08:28,10.48,9.05,15.00,99.90,370287,79,21115,-65
2019-09-10 09:09:05,10.38,8.25,15.00,99.90,370465,79,21186,-65
2019-09-10 09:09:42,11.00,9.08,15.20,99.90,370336,79,21130,-65
2019-09-10 09:10:19,11.45,8.65,15.10,99.90,370234,79,21079,-65
2019-09-10 09:10:55,11.97,8.40,14.90,99.90,370246,79,21115,-65
2019-09-10 09:11:33,8.73,7.83,14.90,99.90,370224,79,21454,-65
2019-09-10 09:12:10,9.10,8.10,14.90,99.90,370292,79,21119,-65
2019-09-10 09:12:47,9.15,8.08,14.80,99.90,370221,79,21075,-66
2019-09-10 09:13:24,11.40,7.85,14.70,99.90,370178,79,21051,-65
2019-09-10 09:14:01,9.55,8.55,14.70,99.90,370396,79,21067,-65
2019-09-10 09:14:38,10.90,7.75,14.70,99.90,370295,79,21012,-66
2019-09-10 09:15:15,9.40,7.75,14.70,99.90,370189,79,21083,-65
2019-09-10 09:15:52,10.53,8.08,14.70,99.90,370357,79,21094,-65
2019-09-10 09:16:31,9.28,7.17,14.70,99.90,370392,79,21155,-65
2019-09-10 09:17:08,9.33,7.47,14.70,99.90,364468,80,21150,-65
2019-09-10 09:17:46,9.20,7.47,14.70,99.90,355341,82,21044,-65
2019-09-10 09:18:22,11.65,7.50,14.70,99.90,356615,82,21036,-65
2019-09-10 09:18:59,11.68,10.28,14.70,99.90,367483,79,21161,-65
2019-09-10 09:19:37,10.45,8.30,14.70,99.90,370352,79,21040,-65
2019-09-10 09:20:13,9.70,7.70,14.80,99.90,370371,79,21076,-65
2019-09-10 09:20:50,9.83,7.67,14.90,99.90,370117,79,21076,-65
2019-09-10 09:21:28,8.58,7.40,14.90,99.90,370460,79,21486,-65
2019-09-10 09:22:04,10.98,9.15,14.90,99.90,370392,79,21160,-66
2019-09-10 09:22:41,11.10,8.13,15.00,99.90,370244,79,21486,-65
2019-09-10 09:23:19,8.33,7.47,15.00,99.90,370313,79,21119,-65
2019-09-10 09:23:55,8.75,7.85,15.00,99.90,370344,79,21039,-65
2019-09-10 09:24:32,8.33,7.33,15.00,99.90,370070,79,21540,-64
2019-09-10 09:25:09,8.23,7.28,14.90,99.90,370667,79,21097,-65
2019-09-10 09:25:46,9.53,7.78,14.90,99.90,370147,79,21213,-65
2019-09-10 09:26:23,8.10,6.58,15.00,99.90,370385,79,21135,-65
2019-09-10 09:27:00,10.88,7.60,15.00,99.90,370274,79,21020,-65
2019-09-10 09:27:37,8.53,7.35,15.10,99.90,370356,79,21509,-65
2019-09-10 09:28:14,9.13,7.42,15.20,99.90,370318,79,21076,-65
2019-09-10 09:28:51,8.63,7.25,15.20,99.90,370302,79,21084,-64
2019-09-10 09:29:28,8.20,7.33,15.30,99.90,370395,79,21548,-65
2019-09-10 09:30:05,7.80,6.95,15.40,99.90,370232,79,21594,-65
2019-09-10 09:30:45,8.40,7.05,15.50,99.90,370431,79,21142,-64
2019-09-10 09:31:22,8.38,6.97,15.50,99.90,365137,80,21130,-65
2019-09-10 09:31:59,10.10,6.65,15.60,99.90,363339,81,21130,-65
2019-09-10 09:32:36,8.25,7.17,15.60,99.90,363595,81,21595,-65
2019-09-10 09:33:14,8.20,6.62,15.70,99.90,366993,79,21047,-64
2019-09-10 09:33:51,8.68,7.45,15.80,99.90,370350,79,21462,-65
2019-09-10 09:34:28,10.35,7.45,15.80,99.90,370270,79,21335,-65
2019-09-10 09:35:05,8.35,7.45,15.70,99.90,370479,79,21150,-65
2019-09-10 09:35:43,7.90,7.00,15.50,99.90,370206,79,21079,-64
2019-09-10 09:36:20,9.40,7.65,15.40,99.90,370478,79,21143,-65
2019-09-10 09:36:57,7.55,6.67,15.40,99.90,370287,79,21181,-65
2019-09-10 09:37:35,7.45,6.67,15.40,99.90,370252,79,21059,-65
2019-09-10 09:38:12,7.45,6.65,15.40,99.90,361959,81,21142,-66
2019-09-10 09:38:48,10.10,6.55,15.30,99.90,361117,81,21032,-65
2019-09-10 09:39:25,6.90,6.20,15.30,99.90,360870,81,21631,-65
2019-09-10 09:40:03,7.58,6.75,15.30,99.90,360312,81,21163,-65
2019-09-10 09:40:41,8.05,7.12,15.30,99.90,359730,82,21142,-65
2019-09-10 09:41:18,9.73,7.22,15.30,99.90,359838,82,21135,-65
2019-09-10 09:41:55,8.68,6.95,15.40,99.90,359650,82,21183,-65
2019-09-10 09:42:32,7.45,6.72,15.40,99.90,359676,82,21051,-66
2019-09-10 09:43:09,7.72,6.60,15.40,99.90,359565,82,21465,-65
2019-09-10 09:43:47,7.40,6.60,15.40,99.90,359894,82,21107,-65
2019-09-10 09:44:23,7.50,6.80,15.50,99.90,359657,82,21442,-65
2019-09-10 09:45:01,9.85,8.05,15.50,99.90,359525,82,21039,-65
2019-09-10 09:45:39,7.95,6.92,15.50,99.90,359783,82,21583,-65
2019-09-10 09:46:16,6.55,5.85,15.40,99.90,360011,82,21043,-65
2019-09-10 09:46:54,7.92,6.42,15.50,99.90,354445,83,21123,-65
2019-09-10 09:47:31,6.25,5.65,15.60,99.90,364089,81,21192,-65
2019-09-10 09:48:08,6.20,5.60,15.60,99.90,364063,81,21516,-65
2019-09-10 09:48:45,6.72,5.40,15.50,99.90,367511,79,21122,-65
2019-09-10 09:49:23,5.80,4.87,15.60,99.90,370328,79,21145,-65
2019-09-10 09:49:59,6.08,5.47,15.60,99.90,370546,79,21119,-65
2019-09-10 09:50:37,6.28,5.30,15.60,99.90,370094,79,21138,-65
2019-09-10 09:51:14,7.90,6.08,15.60,99.90,370460,79,21524,-65
2019-09-10 09:51:51,8.13,5.62,15.60,99.90,370559,79,21121,-65
2019-09-10 09:52:28,8.18,6.05,15.70,99.90,370094,79,21048,-65
2019-09-10 09:53:06,6.10,5.50,15.70,99.90,370421,79,21102,-65
2019-09-10 09:53:43,6.60,5.90,15.70,99.90,370375,79,21126,-65
2019-09-10 09:54:20,5.65,5.03,15.80,99.90,370040,79,21099,-65
2019-09-10 09:54:57,6.33,5.10,15.80,99.90,370423,79,21106,-64
2019-09-10 09:55:34,5.55,5.05,15.70,99.90,370318,79,21501,-64
2019-09-10 09:56:11,5.60,5.10,15.70,99.90,370429,79,21071,-65
2019-09-10 09:56:49,5.42,4.40,15.70,99.90,370401,79,21095,-65
2019-09-10 09:57:25,7.15,5.12,15.70,99.90,370270,79,21052,-65
2019-09-10 09:58:03,6.55,5.33,15.80,99.90,370173,79,21084,-65
2019-09-10 09:58:40,6.45,5.25,15.80,99.90,370389,79,21087,-65
2019-09-10 09:59:16,5.00,4.53,15.80,99.90,370245,79,21598,-65
2019-09-10 09:59:54,6.08,4.30,15.80,99.90,370162,79,21169,-65
2019-09-10 10:00:31,4.85,4.33,15.90,99.90,370240,79,21369,-65
2019-09-10 10:01:08,4.92,4.17,16.00,99.90,370178,79,21193,-65
2019-09-10 10:01:45,4.83,4.33,15.90,99.90,370431,79,21087,-65
2019-09-10 10:02:22,5.47,4.60,15.90,99.90,370181,79,21509,-65
2019-09-10 10:02:59,4.40,4.00,15.90,99.90,370395,79,21155,-65
2019-09-10 10:03:36,6.08,4.08,16.00,99.90,370394,79,21048,-65
2019-09-10 10:04:13,4.40,4.00,16.00,99.90,370341,79,21121,-64
2019-09-10 10:04:50,4.60,4.20,15.90,99.90,370368,79,21166,-66
2019-09-10 10:05:27,5.00,4.50,15.90,99.90,370111,79,21080,-65
2019-09-10 10:06:05,4.95,4.35,15.90,99.90,370347,79,21008,-66
2019-09-10 10:06:43,5.55,4.28,15.90,99.90,370528,79,21555,-65
2019-09-10 10:07:20,6.92,4.12,15.90,99.90,370081,79,21499,-65
2019-09-10 10:07:58,5.53,3.87,16.00,99.90,370358,79,21048,-65
2019-09-10 10:08:34,4.53,3.65,16.00,99.90,370424,79,21051,-65
2019-09-10 10:09:13,4.53,3.62,16.00,99.90,370076,79,21079,-65
2019-09-10 10:09:50,4.70,3.58,16.00,99.90,370669,79,21205,-65
2019-09-10 10:10:26,4.33,3.92,16.20,99.90,370191,79,21169,-65
2019-09-10 10:11:03,7.83,4.62,16.20,99.90,370196,79,21576,-65
2019-09-10 10:11:40,6.33,4.67,16.20,99.90,370349,79,21040,-65
2019-09-10 10:12:17,5.28,4.75,16.20,99.90,370173,79,21173,-65
2019-09-10 10:12:54,5.70,5.20,16.30,99.90,370277,79,21547,-65
2019-09-10 10:13:32,6.08,5.08,16.30,99.90,370350,79,21123,-65
2019-09-10 10:14:09,7.92,4.80,16.30,99.90,370454,79,21052,-65
2019-09-10 10:14:46,5.67,4.97,16.40,99.90,370255,79,21162,-65
2019-09-10 10:16:21,5.20,4.70,16.40,99.90,373025,79,21807,-65
2019-09-10 10:16:59,5.75,4.95,16.30,99.90,371467,79,21586,-65
2019-09-10 10:17:37,5.25,4.55,16.20,99.90,371661,79,21097,-65
2019-09-10 10:18:14,5.85,5.35,16.30,99.90,371269,79,21717,-65
2019-09-10 10:19:09,7.05,4.90,16.30,99.90,371668,79,21511,-65
2019-09-10 10:19:47,4.80,4.30,16.40,99.90,374466,78,21038,-65
2019-09-10 10:20:23,6.10,4.47,16.40,99.90,374206,78,21085,-65
2019-09-10 10:21:01,6.05,4.58,16.40,99.90,374114,78,21136,-65
2019-09-10 10:21:38,5.72,4.37,16.50,99.90,374395,78,21077,-65
2019-09-10 10:22:15,4.83,4.15,16.50,99.90,374161,77,21061,-65
2019-09-10 10:22:53,5.20,3.87,16.60,99.90,374242,78,21085,-65
2019-09-10 10:23:30,4.87,4.28,16.60,99.90,374266,78,21155,-65
2019-09-10 10:24:07,6.47,5.10,16.50,99.90,374118,78,21124,-64
2019-09-10 10:24:44,5.92,4.40,16.40,99.90,374056,78,21590,-65
2019-09-10 10:25:21,5.78,4.80,16.50,99.90,372634,79,21048,-64
2019-09-10 10:25:58,4.22,3.80,16.50,99.90,372680,79,21118,-65
2019-09-10 10:26:35,6.92,5.05,16.60,99.90,372570,79,21099,-65
2019-09-10 10:27:13,5.75,4.35,16.60,99.90,372662,79,21142,-65
2019-09-10 10:27:49,5.47,4.47,16.70,99.90,372939,79,21118,-65
2019-09-10 10:28:26,4.80,4.40,16.70,99.90,372419,79,21047,-65
2019-09-10 10:29:04,4.42,4.05,16.70,99.90,372803,79,21509,-65
2019-09-10 10:29:41,4.67,4.22,16.80,99.90,372608,79,21478,-64
2019-09-10 10:30:18,5.17,4.62,16.70,99.90,372493,79,21433,-64
2019-09-10 10:30:56,4.87,4.08,16.70,99.90,372683,79,21498,-65
2019-09-10 10:31:32,4.33,3.92,16.70,99.90,372875,79,21090,-65
2019-09-10 10:32:10,4.33,3.55,16.60,99.90,372364,79,21557,-65
2019-09-10 10:32:47,4.58,3.52,16.60,99.90,372583,79,21119,-65
2019-09-10 10:33:24,5.40,4.90,16.70,99.90,372694,79,21075,-65
2019-09-10 10:34:01,6.50,4.10,16.70,99.90,372213,79,21091,-65
2019-09-10 10:34:39,5.05,3.95,16.70,99.90,372827,79,21063,-65
2019-09-10 10:35:16,7.22,3.83,16.80,99.90,372542,79,21020,-65
2019-09-10 10:35:53,4.33,3.70,16.80,99.90,372587,79,21494,-65
2019-09-10 10:36:30,3.67,3.37,16.90,99.90,372552,79,21131,-66
2019-09-10 10:37:07,4.47,3.70,16.90,99.90,372791,79,21126,-65
2019-09-10 10:37:46,4.58,3.52,17.00,99.90,372643,79,21048,-65
2019-09-10 10:38:23,4.42,3.77,16.90,99.90,373565,79,22174,-65
2019-09-10 10:39:00,3.67,3.37,17.00,99.90,372821,79,21156,-65
2019-09-10 10:39:38,4.95,3.75,17.00,99.90,372595,79,21056,-65
2019-09-10 10:40:15,5.37,4.28,17.00,99.90,372666,79,21118,-65
2019-09-10 10:40:52,4.40,4.00,17.00,99.90,372734,79,21079,-64
2019-09-10 10:41:31,4.92,4.15,16.90,99.90,372645,79,21627,-65
2019-09-10 10:42:08,3.60,3.30,16.90,99.90,366986,80,21072,-65
2019-09-10 10:42:45,5.75,3.80,16.90,99.90,366468,80,21589,-64
2019-09-10 10:43:23,4.17,3.77,17.00,99.90,366188,80,21197,-66
2019-09-10 10:44:01,4.87,3.42,17.00,99.90,370081,79,21127,-64
2019-09-10 10:44:37,4.45,3.83,17.00,99.90,372701,79,21192,-65
2019-09-10 10:45:34,4.80,3.42,17.10,99.90,372462,79,21158,-65
2019-09-10 10:46:11,3.60,3.30,17.10,99.90,386582,75,21021,-65
2019-09-10 10:46:48,6.47,3.83,17.10,99.90,386366,76,21053,-65
2019-09-10 10:47:25,5.25,3.37,16.90,99.90,386361,76,21471,-64
2019-09-10 10:48:02,3.77,3.42,16.90,99.90,386293,76,21108,-65
2019-09-10 10:48:39,3.55,3.22,16.80,99.90,386343,76,21158,-65
2019-09-10 10:49:17,4.33,3.62,16.90,99.90,386436,76,21438,-65
2019-09-10 10:49:54,4.25,3.70,17.00,99.90,386661,75,21100,-65
2019-09-10 10:50:31,3.83,3.45,17.00,99.90,386422,76,21037,-64
2019-09-10 10:51:09,4.12,3.72,17.10,99.90,386360,76,21107,-65
2019-09-10 10:51:47,5.65,3.80,17.10,99.90,386472,76,21093,-64
2019-09-10 10:52:24,4.20,3.80,17.10,99.90,386435,76,22146,-65
2019-09-10 10:53:01,6.33,3.98,17.10,99.90,386225,76,21029,-65
2019-09-10 10:53:38,6.15,4.45,17.20,99.90,386090,76,21115,-64
2019-09-10 10:54:15,7.08,3.62,17.20,99.90,386040,76,21037,-64
2019-09-10 10:54:52,4.80,4.30,17.00,99.90,380504,77,21581,-64
2019-09-10 10:55:29,5.67,4.30,17.00,99.90,378567,77,21080,-64
2019-09-10 10:56:07,8.80,4.45,16.90,99.90,378732,77,21037,-64
2019-09-10 10:56:44,5.42,3.37,17.00,99.90,378806,77,21045,-65
2019-09-10 10:57:21,4.72,3.98,17.00,99.90,378686,77,21072,-65
2019-09-10 10:57:59,5.87,4.20,17.10,99.90,378797,77,21150,-65
2019-09-10 10:58:37,5.10,4.20,17.00,99.90,378880,77,21469,-65
2019-09-10 10:59:14,4.62,4.05,17.00,99.90,378734,77,21210,-64
2019-09-10 10:59:51,4.90,3.98,17.10,99.90,378618,77,21045,-65
2019-09-10 11:00:28,6.20,4.00,17.20,99.90,378503,77,21072,-65
2019-09-10 11:01:06,4.10,3.72,17.20,99.90,378706,77,21138,-65
2019-09-10 11:01:42,4.85,3.55,17.30,99.90,378888,77,21040,-65
2019-09-10 11:02:20,5.30,4.25,17.30,99.90,378284,77,21522,-65
2019-09-10 11:02:57,5.17,4.37,17.30,99.90,378860,77,21048,-64
2019-09-10 11:03:33,4.22,3.83,17.30,99.90,378547,77,21422,-64
2019-09-10 11:04:11,3.80,3.50,17.20,99.90,378652,77,21533,-65
2019-09-10 11:04:49,3.85,3.47,17.30,99.90,378941,77,21072,-65
2019-09-10 11:05:26,3.40,3.10,17.30,99.90,378836,77,21049,-65
2019-09-10 11:06:03,5.12,3.02,17.30,99.90,378601,77,21187,-65
2019-09-10 11:06:40,3.50,3.20,17.30,99.90,378740,77,21530,-64
2019-09-10 11:07:17,3.40,3.10,17.40,99.90,378672,77,21112,-65
2019-09-10 11:07:55,3.52,3.22,17.20,99.90,378529,77,21045,-65
2019-09-10 11:08:32,4.03,3.45,17.30,99.90,378893,77,21073,-65
2019-09-10 11:09:10,4.42,3.42,17.40,99.90,378682,77,21060,-65
2019-09-10 11:09:47,4.58,4.05,17.30,99.90,378538,77,21092,-65
2019-09-10 11:10:25,5.12,4.20,17.30,99.90,378790,77,21178,-65
2019-09-10 11:11:01,5.05,4.03,17.30,99.90,378686,77,21100,-65
2019-09-10 11:11:39,5.50,4.15,17.30,99.90,378339,77,21127,-65
2019-09-10 11:12:16,4.42,3.90,17.30,99.90,378893,77,21072,-65
2019-09-10 11:12:52,5.40,3.55,17.30,99.90,378864,77,21045,-64
2019-09-10 11:13:30,5.65,3.83,17.40,99.90,378321,77,21100,-65
2019-09-10 11:14:07,4.62,3.55,17.30,99.90,378648,77,21036,-64
2019-09-10 11:14:44,5.58,3.30,17.30,99.90,378611,77,21488,-65
2019-09-10 11:15:21,4.50,3.70,17.30,99.90,378399,77,21705,-65
2019-09-10 11:15:58,4.15,3.25,17.50,99.90,378644,77,21068,-65
2019-09-10 11:16:37,5.37,3.60,17.50,99.90,378782,77,21140,-65
2019-09-10 11:17:14,4.70,4.22,17.60,99.90,379339,77,21099,-65
2019-09-10 11:17:52,6.15,3.90,17.60,99.90,378829,77,21073,-65
2019-09-10 11:18:29,4.25,3.85,17.70,99.90,378722,77,21175,-65
2019-09-10 11:19:07,4.80,3.60,17.60,99.90,378699,77,21510,-65
2019-09-10 11:19:45,4.60,4.08,17.60,99.90,378724,77,21099,-65
2019-09-10 11:20:22,3.98,3.45,17.70,99.90,378898,77,21199,-65
2019-09-10 11:20:59,5.28,3.77,17.70,99.90,378689,77,21005,-64
2019-09-10 11:21:36,4.72,3.17,17.70,99.90,378636,77,21635,-65
2019-09-10 11:22:13,5.03,3.52,17.80,99.90,378782,77,21073,-65
2019-09-10 11:22:51,4.78,3.30,17.80,99.90,378741,77,21099,-65
2019-09-10 11:23:29,3.92,3.35,17.90,99.90,378725,77,21198,-67
2019-09-10 11:24:06,4.12,3.77,18.00,99.90,378909,77,21650,-65
2019-09-10 11:24:44,7.00,3.90,18.10,99.90,378556,77,21029,-65
2019-09-10 11:25:21,3.60,3.22,18.10,99.90,378764,77,21122,-65
2019-09-10 11:26:00,5.55,3.45,18.20,99.90,378726,77,21154,-65
2019-09-10 11:26:36,3.58,3.27,18.20,99.90,379428,77,21536,-65
2019-09-10 11:27:13,4.62,3.72,18.20,99.90,378275,77,21044,-65
2019-09-10 11:27:51,3.85,3.42,18.10,99.90,378770,77,21105,-65
2019-09-10 11:28:28,6.62,3.37,18.10,99.90,378826,77,21045,-65
2019-09-10 11:29:06,6.03,3.30,18.20,99.90,378552,77,21041,-65
2019-09-10 11:29:43,5.65,3.40,18.20,99.90,378770,77,21498,-65
2019-09-10 11:30:20,3.40,3.10,18.30,99.90,378737,77,21490,-65
2019-09-10 11:30:57,3.70,3.08,18.50,99.90,378633,77,21561,-65
2019-09-10 11:31:34,4.20,2.90,18.60,99.90,378768,77,21451,-64
2019-09-10 11:32:11,3.90,3.10,18.70,99.90,378666,77,21033,-64
2019-09-10 11:32:48,3.95,3.02,18.60,99.90,378595,77,21033,-65
2019-09-10 11:33:25,3.30,3.00,18.70,99.90,378848,77,21044,-65
2019-09-10 11:34:02,3.50,3.20,18.80,99.90,378760,77,21130,-65
2019-09-10 11:34:40,4.30,3.27,18.90,99.90,378670,77,21040,-65
2019-09-10 11:35:17,3.40,3.10,18.90,99.90,378785,77,21146,-65
2019-09-10 11:35:53,3.00,2.80,19.00,99.90,378945,77,21486,-64
2019-09-10 11:36:30,3.72,3.10,19.00,99.90,378324,77,21659,-64
2019-09-10 11:37:08,4.97,3.22,19.00,99.90,378799,77,21029,-65
2019-09-10 11:37:45,3.72,3.12,19.00,99.90,378618,77,21103,-65
2019-09-10 11:38:22,5.20,3.15,19.00,99.90,378455,77,21073,-65
2019-09-10 11:38:59,3.72,2.98,19.00,99.90,378708,77,21598,-65
2019-09-10 11:39:36,3.22,2.92,19.00,99.90,378631,77,21096,-65
2019-09-10 11:40:14,3.87,3.47,19.20,99.90,378593,77,21557,-64
2019-09-10 11:40:51,3.85,3.47,19.20,99.90,378860,77,21144,-65
2019-09-10 11:41:28,4.72,3.42,19.20,99.90,378671,77,21166,-64
2019-09-10 11:42:05,5.92,3.65,19.20,99.90,378705,77,21076,-64
2019-09-10 11:42:44,4.17,3.58,19.20,99.90,378690,77,21632,-65
2019-09-10 11:43:21,3.90,3.50,19.20,99.90,381094,77,21185,-65
2019-09-10 11:43:58,4.33,3.92,19.20,99.90,380292,77,21535,-65
2019-09-10 11:44:35,5.05,3.90,19.20,99.90,380527,77,22136,-65
2019-09-10 11:45:12,4.20,3.90,19.20,99.90,379203,77,21053,-65
2019-09-10 11:45:49,5.25,3.75,19.20,99.90,378598,77,21095,-65
2019-09-10 11:46:26,4.37,3.77,19.30,99.90,378546,77,21128,-66
2019-09-10 11:47:03,4.58,3.45,19.30,99.90,378680,77,21036,-65
2019-09-10 11:47:40,3.75,3.45,19.20,99.90,378211,77,21041,-66
2019-09-10 11:48:17,5.85,3.42,19.10,99.90,378708,77,21100,-66
2019-09-10 11:48:54,3.92,3.62,19.10,99.90,378633,77,21116,-65
2019-09-10 11:49:31,3.70,3.30,19.00,99.90,378450,77,21537,-65
2019-09-10 11:50:08,4.50,2.92,19.00,99.90,378681,77,21202,-65
2019-09-10 11:50:45,4.15,3.00,19.20,99.90,378656,77,21092,-65
2019-09-10 11:51:22,3.45,3.15,19.40,99.90,378121,77,21017,-65
2019-09-10 11:51:59,4.75,3.77,19.60,99.90,378844,77,21069,-65
2019-09-10 11:52:36,4.55,3.42,19.60,99.90,378567,77,21577,-65
2019-09-10 11:53:13,4.28,3.72,19.60,99.90,378544,77,21046,-65
2019-09-10 11:53:50,3.72,3.37,19.70,99.90,378650,77,21170,-65
2019-09-10 11:54:27,3.72,3.12,19.70,99.90,378682,77,21189,-66
2019-09-10 11:55:05,5.50,3.45,19.80,99.90,378578,77,21547,-65
2019-09-10 11:55:43,4.22,3.83,19.80,99.90,379109,77,21069,-65
2019-09-10 11:56:20,4.87,3.65,19.60,99.90,378669,77,21096,-65
2019-09-10 11:56:57,3.90,3.50,19.60,99.90,378683,77,21455,-64
2019-09-10 11:57:34,3.90,3.37,19.60,99.90,378618,77,21100,-64
2019-09-10 11:58:12,5.33,3.58,19.60,99.90,378733,77,21048,-65
2019-09-10 11:58:49,3.50,3.20,19.80,99.90,378632,77,21478,-65
2019-09-10 11:59:27,5.97,3.45,19.90,99.90,378857,77,21120,-65
2019-09-10 12:00:05,3.42,3.12,20.00,99.90,378590,77,21490,-65
2019-09-10 12:00:42,4.17,3.50,20.10,99.90,380890,77,21166,-65
2019-09-10 12:01:19,3.98,3.35,20.30,99.90,380336,77,21079,-65
2019-09-10 12:01:56,5.90,3.72,20.10,99.90,380595,77,21012,-63
2019-09-10 12:02:33,3.92,3.47,20.10,99.90,379109,77,21097,-65
2019-09-10 12:03:10,3.80,3.50,20.00,99.90,378539,77,21041,-65
2019-09-10 12:03:47,3.80,3.47,20.00,99.90,378685,77,21060,-65
2019-09-10 12:04:24,5.05,3.33,19.60,99.90,378550,77,21487,-64
2019-09-10 12:05:01,3.83,3.30,19.60,99.90,378670,77,21064,-65
2019-09-10 12:05:38,4.03,3.10,19.70,99.90,378625,77,21118,-65
2019-09-10 12:06:33,3.77,3.20,19.80,99.90,378598,77,21620,-65
2019-09-10 12:07:10,3.47,3.17,19.80,99.90,366692,80,21253,-65
2019-09-10 12:07:47,4.80,2.90,20.00,99.90,364781,80,21184,-65
2019-09-10 12:08:24,4.20,2.87,20.00,99.90,364747,80,21127,-65
2019-09-10 12:09:02,4.42,3.27,20.20,99.90,364936,80,21077,-65
2019-09-10 12:09:39,4.15,3.75,20.20,99.90,365074,80,21577,-65
2019-09-10 12:10:16,4.37,3.95,20.30,99.90,364558,80,21138,-65
2019-09-10 12:10:54,6.10,4.17,20.40,99.90,365113,80,21578,-65
2019-09-10 12:11:30,4.37,3.40,20.30,99.90,364811,80,21569,-65
2019-09-10 12:12:08,5.95,3.67,20.20,99.90,364654,80,21529,-65
2019-09-10 12:12:45,3.60,3.30,20.00,99.90,365087,80,21073,-65
2019-09-10 12:13:22,3.95,3.58,20.00,99.90,364862,80,21394,-65
2019-09-10 12:14:00,3.50,2.87,19.90,99.90,364814,80,21175,-64
2019-09-10 12:14:37,3.70,3.30,20.00,99.90,364120,80,21657,-65
2019-09-10 12:15:14,6.00,2.83,20.30,99.90,363486,81,21074,-66
2019-09-10 12:15:51,3.75,3.37,20.40,99.90,363477,81,21559,-65
2019-09-10 12:16:28,3.47,3.15,20.30,99.90,363682,81,21097,-65
2019-09-10 12:17:05,4.10,3.47,20.30,99.90,363646,81,21055,-65
2019-09-10 12:17:42,3.30,3.00,20.30,99.90,363675,81,21606,-65
2019-09-10 12:18:20,3.08,2.87,20.50,99.90,363672,81,21050,-66
2019-09-10 12:18:57,3.77,3.15,20.40,99.90,363517,81,21125,-65
2019-09-10 12:19:34,4.75,3.95,20.40,99.90,363582,81,21133,-65
2019-09-10 12:20:11,4.53,3.50,20.50,99.90,363634,81,21158,-66
2019-09-10 12:20:48,4.72,3.67,20.60,99.90,363835,81,21102,-66
2019-09-10 12:21:25,3.85,3.35,20.70,99.90,363517,81,21207,-65
2019-09-10 12:22:02,3.50,3.10,20.70,99.90,363602,81,21129,-65
2019-09-10 12:22:39,3.60,3.10,20.80,99.90,363104,81,21109,-65
2019-09-10 12:23:16,3.55,3.25,20.90,99.90,363544,81,21175,-65
2019-09-10 12:23:54,4.17,3.77,21.00,99.90,363784,81,21191,-65
2019-09-10 12:24:31,5.65,3.37,20.90,99.90,363805,81,21094,-65
2019-09-10 12:25:08,5.12,3.33,21.10,99.90,363527,81,21156,-65
2019-09-10 12:25:45,3.75,3.20,21.20,99.90,363892,81,21066,-66
2019-09-10 12:26:22,5.92,2.95,21.30,99.90,363516,81,21516,-65
2019-09-10 12:27:00,3.85,3.50,21.20,99.90,363421,81,21124,-65
2019-09-10 12:27:37,4.12,3.33,21.20,99.90,363493,81,21090,-65
2019-09-10 12:28:14,4.53,3.60,21.00,99.90,363293,81,21058,-65
2019-09-10 12:28:51,6.17,3.80,20.90,99.90,363665,81,21128,-65
2019-09-10 12:29:28,4.45,4.00,21.00,99.90,363528,81,21137,-65
2019-09-10 12:30:05,5.25,3.98,20.80,99.90,363509,81,21070,-66
2019-09-10 12:30:43,4.17,3.77,20.70,99.90,363489,81,21097,-64
2019-09-10 12:31:20,5.35,3.50,20.80,99.90,363652,81,21492,-64
2019-09-10 12:31:57,4.10,3.20,20.90,99.90,363257,81,21145,-65
2019-09-10 12:32:34,3.58,3.12,21.10,99.90,363819,81,21117,-66
2019-09-10 12:33:12,4.60,3.35,21.30,99.90,363570,81,21192,-66
2019-09-10 12:33:48,4.10,3.30,21.40,99.90,363390,81,21062,-65
2019-09-10 12:34:26,4.55,3.30,21.50,99.90,363295,81,21097,-66
2019-09-10 12:35:03,5.42,3.77,21.60,99.90,363589,81,21191,-65
2019-09-10 12:35:40,4.28,3.92,21.50,99.90,363514,81,21133,-66
2019-09-10 12:36:18,4.97,3.92,21.40,99.90,363539,81,21113,-66
2019-09-10 12:36:55,5.35,3.80,21.30,99.90,363857,81,21195,-66
2019-09-10 12:37:31,5.50,3.70,21.20,99.90,363321,81,21141,-66
2019-09-10 12:38:08,4.20,3.75,21.40,99.90,363377,81,21066,-66
2019-09-10 12:38:45,3.67,3.25,21.50,99.90,363768,81,21124,-66
2019-09-10 12:39:22,4.05,3.62,21.40,99.90,363552,81,22219,-66
2019-09-10 12:39:59,4.00,3.33,21.50,99.90,363111,81,21573,-66
2019-09-10 12:40:36,4.55,3.30,21.50,99.90,363622,81,21113,-66
2019-09-10 12:41:13,3.52,3.20,21.60,99.90,363611,81,21219,-66
2019-09-10 12:41:50,4.20,3.40,21.70,99.90,363674,81,21183,-66
2019-09-10 12:42:27,3.85,3.27,21.80,99.90,363430,81,21066,-66
2019-09-10 12:43:04,3.80,3.40,21.50,99.90,363592,81,21141,-66
2019-09-10 12:43:41,5.12,3.75,21.40,99.90,363269,81,21591,-66
2019-09-10 12:44:18,4.58,3.55,21.70,99.90,363593,81,21066,-66
2019-09-10 12:44:55,4.83,3.80,21.60,99.90,363443,81,21103,-66
2019-09-10 12:45:32,3.95,3.55,21.30,99.90,363566,81,21512,-66
2019-09-10 12:46:09,4.28,3.47,21.50,99.90,363530,81,21535,-65
2019-09-10 12:46:45,3.47,2.90,21.70,99.90,363479,81,21074,-65
2019-09-10 12:47:23,4.05,3.37,21.60,99.90,363351,81,21176,-66
2019-09-10 12:48:00,3.60,3.30,21.80,99.90,363817,81,21176,-66
2019-09-10 12:48:36,3.22,2.92,22.10,99.90,363540,81,21074,-66
2019-09-10 12:49:13,4.60,3.17,21.90,99.90,363464,81,21070,-65
2019-09-10 12:49:51,4.70,2.77,22.10,99.90,363708,81,21133,-66
2019-09-10 12:50:27,4.40,3.17,22.20,99.90,363337,81,21133,-66
2019-09-10 12:51:04,4.47,2.75,22.10,99.90,363279,81,21140,-66
2019-09-10 12:51:41,4.70,3.08,22.10,99.90,363633,81,21113,-66
2019-09-10 12:52:18,5.65,2.92,22.20,99.90,363588,81,21077,-65
2019-09-10 12:52:55,3.75,3.05,22.20,99.90,363479,81,21183,-66
2019-09-10 12:53:32,4.87,2.95,22.40,99.90,363539,81,21172,-65
2019-09-10 12:54:09,3.37,3.08,22.50,99.90,363531,81,21121,-67
2019-09-10 12:54:46,3.90,3.30,22.60,99.90,362779,81,21137,-65
2019-09-10 12:55:23,3.60,3.12,22.50,99.90,363468,81,21141,-65
2019-09-10 12:56:00,3.35,3.05,22.30,99.90,363651,81,21093,-66
2019-09-10 12:56:37,4.67,3.37,22.10,99.90,363469,81,21207,-66
2019-09-10 12:57:14,7.03,3.00,22.10,99.90,363607,81,21031,-66
2019-09-10 12:57:51,4.45,2.98,22.10,99.90,363610,81,21503,-65
2019-09-10 12:58:28,3.40,2.98,22.20,99.90,363284,81,21030,-65
2019-09-10 12:59:05,3.45,2.77,22.30,99.90,363950,81,21179,-65
2019-09-10 12:59:42,4.28,3.10,22.40,99.90,363625,81,21512,-65
2019-09-10 13:00:19,3.42,2.83,22.30,99.90,363388,81,21106,-64
2019-09-10 13:00:56,3.52,3.22,22.20,99.90,363879,81,21066,-65
2019-09-10 13:01:35,4.05,3.33,22.20,99.90,363550,81,21432,-65
2019-09-10 13:02:13,3.52,3.10,22.10,99.90,358265,82,21539,-65
2019-09-10 13:02:50,3.25,2.90,22.20,99.90,357385,82,21522,-65
2019-09-10 13:03:27,6.03,3.17,22.40,99.90,357326,82,21166,-65
2019-09-10 13:04:04,4.20,3.25,22.60,99.90,361454,81,21069,-66
2019-09-10 13:04:41,3.40,3.10,22.80,99.90,363611,81,21613,-65
2019-09-10 13:05:17,3.70,3.40,22.90,99.90,363340,81,21688,-66
2019-09-10 13:05:55,3.52,3.22,22.80,99.90,363557,81,21594,-66
2019-09-10 13:06:32,5.20,3.30,22.90,99.90,363364,81,21582,-66
2019-09-10 13:07:09,3.10,2.80,23.10,99.90,363619,81,21121,-66
2019-09-10 13:07:46,4.17,3.20,23.20,99.90,363711,81,21093,-65
2019-09-10 13:08:23,6.03,3.40,23.10,99.90,364020,80,21617,-66
2019-09-10 13:09:00,4.33,3.33,22.90,99.90,365001,80,21105,-65
2019-09-10 13:09:37,3.98,3.30,22.70,99.90,364486,80,21211,-65
2019-09-10 13:10:15,5.45,3.45,22.70,99.90,364879,80,21065,-66
2019-09-10 13:10:51,3.87,3.40,22.70,99.90,364691,80,21065,-66
2019-09-10 13:11:28,4.62,3.25,22.40,99.90,364283,80,21093,-66
2019-09-10 13:12:05,5.05,3.15,22.30,99.90,364896,80,21179,-65
2019-09-10 13:12:42,3.83,2.95,22.30,99.90,364712,80,21132,-66
2019-09-10 13:13:19,3.30,3.00,22.20,99.90,364450,80,21109,-66
2019-09-10 13:13:56,4.03,3.15,22.30,99.90,364765,80,21534,-66
2019-09-10 13:14:33,3.90,3.00,22.30,99.90,364669,79,21105,-65
2019-09-10 13:15:10,3.45,3.02,22.20,99.90,364728,80,21189,-66
2019-09-10 13:15:47,3.35,3.00,22.20,99.90,364675,80,21123,-66
2019-09-10 13:16:24,4.00,3.58,22.40,99.90,364737,80,21116,-66
2019-09-10 13:17:01,3.52,3.22,22.00,99.90,364753,80,21077,-66
2019-09-10 13:17:39,10.85,4.10,21.90,99.90,364682,80,21229,-66
2019-09-10 13:18:15,4.42,3.47,21.80,99.90,364781,80,21593,-66
2019-09-10 13:18:52,5.37,3.40,21.60,99.90,364585,80,21128,-65
2019-09-10 13:19:29,4.67,3.30,21.40,99.90,364725,80,21101,-65
2019-09-10 13:20:06,3.70,3.40,21.50,99.90,364809,80,21136,-65
2019-09-10 13:20:43,5.33,3.80,21.30,99.90,364658,80,21089,-65
2019-09-10 13:21:20,3.83,3.40,21.30,99.90,364470,80,21089,-67
2019-09-10 13:21:57,4.17,3.50,21.20,99.90,364728,80,21156,-66
2019-09-10 13:22:34,4.12,3.60,21.40,99.90,364432,80,21062,-66
2019-09-10 13:23:11,3.62,3.17,21.30,99.90,364897,80,21065,-66
2019-09-10 13:23:48,3.52,3.22,21.50,99.90,364845,80,21124,-65
2019-09-10 13:24:25,4.40,3.33,21.50,99.90,364572,79,21065,-65
2019-09-10 13:25:02,3.60,3.30,21.60,99.90,364733,80,21167,-65
2019-09-10 13:25:38,3.62,3.20,21.60,99.90,364647,80,21155,-65
2019-09-10 13:26:15,3.72,3.17,21.70,99.90,364570,80,21612,-65
2019-09-10 13:26:52,3.95,3.20,21.80,99.90,364728,80,21131,-65
2019-09-10 13:27:29,3.90,3.00,22.00,99.90,364684,80,21109,-65
2019-09-10 13:28:06,4.78,3.17,22.20,99.90,364499,80,21073,-65
2019-09-10 13:28:43,4.97,3.05,22.40,99.90,364627,80,21143,-65
2019-09-10 13:29:20,4.58,3.15,22.10,99.90,364734,80,21065,-65
2019-09-10 13:29:57,4.97,3.40,22.00,99.90,364595,80,21128,-65
2019-09-10 13:30:34,3.17,2.87,22.00,99.90,364539,80,21155,-65
2019-09-10 13:31:10,4.53,2.95,22.10,99.90,364827,80,21132,-65
2019-09-10 13:31:47,2.83,2.52,22.20,99.90,364604,80,21065,-65
2019-09-10 13:32:25,3.33,2.98,22.20,99.90,364742,80,21057,-65
2019-09-10 13:33:01,3.83,2.95,22.50,99.90,364674,80,21058,-65
2019-09-10 13:33:38,3.55,2.60,22.30,99.90,364518,80,21108,-66
2019-09-10 13:34:15,3.27,2.70,22.30,99.90,364723,80,21139,-66
2019-09-10 13:34:52,3.47,3.17,22.40,99.90,364718,80,21065,-65
2019-09-10 13:35:29,3.80,2.85,22.30,99.90,364461,80,21128,-65
2019-09-10 13:36:07,3.52,2.80,22.40,99.90,364865,80,21507,-65
2019-09-10 13:36:43,3.55,2.80,22.30,99.90,364327,80,21042,-65
2019-09-10 13:37:20,4.33,2.77,22.40,99.90,364548,80,21124,-65
2019-09-10 13:37:57,3.30,2.72,22.50,99.90,364720,80,21519,-65
2019-09-10 13:38:34,3.42,2.90,22.70,99.90,364496,80,21117,-65
2019-09-10 13:39:11,3.30,3.00,22.70,99.90,364600,80,21156,-65
2019-09-10 13:39:49,5.15,3.12,22.80,99.90,364862,80,21066,-65
2019-09-10 13:40:26,2.92,2.62,22.70,99.90,364741,80,21660,-65
2019-09-10 13:41:04,3.90,3.05,22.70,99.90,364891,80,21077,-65
2019-09-10 13:41:41,5.42,2.80,23.00,99.90,364664,80,21160,-67
2019-09-10 13:42:17,6.80,2.90,23.20,99.90,364748,80,21065,-65
2019-09-10 13:42:55,2.72,2.37,22.90,99.90,364703,80,21077,-66
2019-09-10 13:43:32,3.90,3.08,23.00,99.90,364853,80,21081,-65
2019-09-10 13:44:09,5.80,3.67,23.00,99.90,364741,80,21065,-65
2019-09-10 13:44:46,3.40,3.10,22.80,99.90,364569,79,21140,-65
2019-09-10 13:45:23,4.45,3.33,22.50,99.90,364678,80,21101,-65
2019-09-10 13:46:00,4.42,3.20,22.20,99.90,364743,80,21089,-65
2019-09-10 13:46:37,5.62,3.60,21.80,99.90,364582,80,21133,-65
2019-09-10 13:47:14,3.52,3.20,21.80,99.90,364645,80,21037,-65
2019-09-10 13:47:50,3.47,2.70,21.80,99.90,364671,80,21219,-65
2019-09-10 13:48:27,2.92,2.62,22.00,99.90,364428,80,21081,-65
2019-09-10 13:49:05,3.10,2.80,22.20,99.90,364865,80,21159,-66
2019-09-10 13:49:41,3.37,3.08,22.40,99.90,364551,80,21127,-65
2019-09-10 13:50:18,3.50,3.20,22.60,99.90,364425,80,21570,-65
2019-09-10 13:50:55,5.62,3.10,22.60,99.90,364697,80,21069,-66
2019-09-10 13:51:32,3.30,3.00,22.60,99.90,364702,80,21120,-65
2019-09-10 13:52:09,5.03,3.25,22.70,99.90,364913,80,21495,-65
2019-09-10 13:52:46,4.47,3.20,22.90,99.90,364751,80,21125,-65
2019-09-10 13:53:23,4.55,3.30,22.70,99.90,364749,80,21093,-66
2019-09-10 13:54:00,3.08,2.75,22.50,99.90,364729,80,21131,-65
2019-09-10 13:54:37,3.20,2.90,22.50,99.90,364483,79,21097,-66
2019-09-10 13:55:14,3.30,3.00,22.40,99.90,364730,80,21123,-65
2019-09-10 13:55:51,2.77,2.55,22.30,99.90,364676,80,21085,-65
2019-09-10 13:56:28,6.00,2.50,22.60,99.90,364642,80,21582,-65
2019-09-10 13:57:04,2.90,2.70,22.80,99.90,364870,80,21593,-66
2019-09-10 13:57:41,3.83,3.10,22.80,99.90,364860,80,21511,-65
2019-09-10 13:58:19,3.67,3.30,22.70,99.90,364768,80,21082,-65
2019-09-10 13:58:55,5.37,3.25,22.60,99.90,364736,80,21132,-66
2019-09-10 13:59:32,3.33,3.02,22.70,99.90,364607,80,21164,-65
2019-09-10 14:00:10,3.87,3.20,22.80,99.90,364670,80,21096,-65
2019-09-10 14:00:46,3.33,2.85,22.60,99.90,364910,80,21601,-65
2019-09-10 14:01:23,5.03,3.00,22.80,99.90,364486,80,21118,-65
2019-09-10 14:02:00,3.55,3.25,22.80,99.90,364830,80,21145,-65
2019-09-10 14:02:37,3.65,2.98,22.80,99.90,364690,80,21077,-65
2019-09-10 14:03:14,2.83,2.62,23.10,99.90,364666,80,21053,-65
2019-09-10 14:03:51,3.10,2.77,23.40,99.90,364717,80,21463,-64
2019-09-10 14:04:27,3.58,2.70,23.60,99.90,364693,79,21582,-65
2019-09-10 14:05:05,3.37,2.60,23.70,99.90,364585,80,21593,-65
2019-09-10 14:05:42,3.52,3.00,23.70,99.90,363911,80,21132,-66
2019-09-10 14:06:18,6.75,3.62,23.80,99.90,364596,80,21135,-66
2019-09-10 14:06:56,7.08,3.50,23.70,99.90,364689,80,21085,-65
2019-09-10 14:07:33,3.75,3.37,23.60,99.90,364657,80,21176,-65
2019-09-10 14:08:09,4.70,3.52,23.30,99.90,364769,80,21057,-65
2019-09-10 14:08:48,4.40,3.92,23.10,99.90,364574,80,21222,-65
2019-09-10 14:09:25,4.15,3.75,22.70,99.90,359058,82,21092,-65
2019-09-10 14:10:01,4.47,3.80,22.30,99.90,358360,81,21105,-65
2019-09-10 14:10:39,3.92,3.47,22.00,99.90,355096,83,21112,-65
2019-09-10 14:11:16,4.20,3.80,21.80,99.90,358202,81,21183,-66
2019-09-10 14:11:53,4.03,3.62,21.70,99.90,360510,81,21509,-65
2019-09-10 14:12:30,3.87,3.45,21.80,99.90,360294,81,21794,-65
2019-09-10 14:13:07,3.67,3.37,21.80,99.90,360383,81,21095,-65
2019-09-10 14:13:44,5.47,3.60,21.80,99.90,360427,81,21064,-65
2019-09-10 14:14:21,3.83,3.05,21.80,99.90,360498,81,21147,-65
2019-09-10 14:14:59,3.70,3.22,21.90,99.90,360638,81,21069,-65
2019-09-10 14:15:35,3.37,3.05,21.80,99.90,360554,81,21078,-65
2019-09-10 14:16:12,3.95,3.17,21.50,99.90,360429,81,21581,-66
2019-09-10 14:16:50,4.05,3.58,21.70,99.90,360630,81,21068,-65
2019-09-10 14:17:26,4.22,3.00,21.90,99.90,360347,81,21126,-63
2019-09-10 14:18:03,2.85,2.50,22.10,99.90,360304,81,21041,-65
2019-09-10 14:18:40,2.85,2.60,22.40,99.90,360704,81,21526,-65
2019-09-10 14:19:17,4.90,3.05,22.70,99.90,360688,81,21068,-65
2019-09-10 14:19:54,6.28,2.87,22.90,99.90,360448,81,21049,-65
2019-09-10 14:20:31,3.95,2.62,22.90,99.90,360440,81,21116,-64
2019-09-10 14:21:08,3.65,2.58,23.00,99.90,360619,81,21060,-65
2019-09-10 14:21:45,3.15,2.75,23.10,99.90,360402,81,21073,-65
2019-09-10 14:22:22,5.60,3.00,23.00,99.80,360536,81,21537,-65
2019-09-10 14:22:58,3.10,2.85,22.90,99.60,360585,81,21585,-65
2019-09-10 14:23:53,2.77,2.58,22.80,99.90,360206,81,21534,-65
2019-09-10 14:24:30,3.10,2.80,23.00,99.90,359584,81,21217,-63
2019-09-10 14:25:07,5.12,2.60,22.70,99.90,359390,81,21037,-63
2019-09-10 14:25:44,3.87,2.90,22.40,99.90,359108,81,21136,-63
2019-09-10 14:26:21,6.42,2.67,22.60,99.90,359210,81,21147,-62
2019-09-10 14:26:58,2.50,2.30,22.80,99.90,359408,81,21122,-62
2019-09-10 14:27:35,2.52,2.10,23.00,99.90,359284,81,21211,-62
2019-09-10 14:28:12,3.27,2.87,23.10,99.90,359621,81,21088,-62
2019-09-10 14:28:49,3.42,3.12,23.20,99.50,359565,81,21130,-69
2019-09-10 14:29:26,2.90,2.60,22.90,99.50,359228,81,21112,-69
2019-09-10 14:30:04,3.67,2.87,22.70,99.90,359575,81,21104,-69
2019-09-10 14:30:40,3.52,2.95,22.60,99.90,359452,81,21138,-70
2019-09-10 14:31:17,6.60,3.70,22.80,99.90,359169,81,21123,-68
2019-09-10 14:31:55,3.67,3.00,22.60,99.90,359521,81,21076,-69
2019-09-10 14:32:31,4.35,3.10,22.40,99.90,359482,81,21111,-69
2019-09-10 14:33:08,3.12,2.83,22.40,99.90,358907,81,21061,-68
2019-09-10 14:33:46,3.67,2.50,22.30,99.50,359538,81,21115,-69
2019-09-10 14:34:22,3.00,2.70,22.20,99.80,359445,81,21036,-67
2019-09-10 14:34:59,3.92,2.75,22.00,99.90,359171,81,21068,-68
2019-09-10 14:35:37,3.90,2.70,22.00,99.90,359255,81,21191,-66
2019-09-10 14:36:13,2.90,2.60,22.00,99.90,359423,81,21092,-66
2019-09-10 14:36:51,4.03,2.87,21.90,99.90,358878,81,21530,-66
2019-09-10 14:37:28,3.02,2.50,21.70,99.90,359422,82,21137,-67
2019-09-10 14:38:04,3.20,2.90,21.50,99.90,359338,81,21146,-66
2019-09-10 14:38:42,4.35,2.77,21.20,99.90,359017,81,21036,-68
2019-09-10 14:39:19,5.12,2.77,21.30,99.90,359183,81,21096,-67
2019-09-10 14:39:55,4.00,3.02,21.00,99.90,359371,81,21127,-67
2019-09-10 14:40:32,4.70,3.00,20.90,99.90,359082,81,21573,-68
2019-09-10 14:41:09,3.00,2.70,20.80,99.90,359413,81,21163,-67
2019-09-10 14:41:46,5.65,3.00,20.70,99.90,359338,81,21132,-67
2019-09-10 14:42:23,7.40,3.45,20.50,99.90,359272,81,21065,-67
2019-09-10 14:43:00,4.28,3.05,20.40,99.90,359331,81,21072,-68
2019-09-10 14:43:37,5.83,2.98,20.40,99.90,359248,81,21081,-67
2019-09-10 14:44:14,2.95,2.70,20.20,99.90,359186,81,21064,-67
2019-09-10 14:44:51,3.72,3.05,20.20,99.90,359178,81,21092,-67
2019-09-10 14:45:28,3.35,2.60,20.20,99.90,359284,81,21189,-67
2019-09-10 14:46:05,2.87,2.65,20.30,99.90,359157,81,21060,-68
2019-09-10 14:46:42,4.42,3.35,20.20,99.90,359204,81,21084,-68
2019-09-10 14:47:19,4.37,3.00,20.00,99.90,359225,81,21581,-65
2019-09-10 14:47:56,3.62,2.92,20.00,99.90,359146,81,21487,-67
2019-09-10 14:48:33,5.70,3.00,20.10,99.90,359197,81,21143,-68
2019-09-10 14:49:09,3.20,2.65,20.10,99.90,359249,81,21119,-68
2019-09-10 14:49:47,2.90,2.50,20.20,99.90,359065,81,21036,-68
2019-09-10 14:50:24,2.67,2.47,20.30,99.90,359420,81,21069,-64
2019-09-10 14:51:01,2.70,2.40,20.30,99.90,359272,81,21225,-65
2019-09-10 14:51:38,2.75,2.50,20.30,99.90,358966,81,21080,-64
2019-09-10 14:52:15,4.28,2.85,20.40,99.90,359310,81,21463,-65
2019-09-10 14:52:51,3.47,3.17,20.30,99.90,359295,81,21107,-64
2019-09-10 14:53:28,5.67,3.10,20.30,99.90,359059,81,21068,-64
2019-09-10 14:54:05,4.60,3.02,20.40,99.90,359357,81,21554,-65
2019-09-10 14:54:42,3.37,2.77,20.20,99.90,359243,81,21064,-65
2019-09-10 14:55:20,4.45,3.25,20.00,99.90,359062,81,21478,-64
2019-09-10 14:55:57,6.05,3.50,20.00,99.90,359169,81,21592,-65
2019-09-10 14:56:33,3.30,3.00,19.90,99.90,359103,81,21069,-65
2019-09-10 14:57:10,4.80,3.20,19.80,99.90,358943,81,21542,-67
2019-09-10 14:57:48,3.72,2.95,19.70,99.90,359479,81,21410,-68
2019-09-10 14:58:24,6.03,3.15,19.80,99.90,359301,81,21154,-67
2019-09-10 14:59:01,3.22,2.92,19.80,99.90,359204,81,21154,-68
2019-09-10 14:59:38,5.53,3.00,19.80,99.90,359235,81,21613,-68
2019-09-10 15:00:15,4.72,3.10,19.90,99.90,359325,81,21037,-68
2019-09-10 15:00:52,3.02,2.70,19.90,99.90,359130,81,21490,-67
2019-09-10 15:01:29,5.20,3.15,19.90,99.90,359118,81,21649,-67
2019-09-10 15:02:06,3.27,2.98,19.90,99.90,359311,81,21092,-68
2019-09-10 15:02:43,3.40,3.10,19.80,99.90,359217,81,21092,-68
2019-09-10 15:03:20,3.20,2.90,19.90,99.90,359176,81,21155,-67
2019-09-10 15:03:57,3.27,2.98,19.90,99.90,359337,81,21053,-68
2019-09-10 15:04:34,4.85,3.15,19.70,99.90,358586,81,21198,-67
2019-09-10 15:05:11,3.47,3.02,19.70,99.90,359304,81,21576,-67
2019-09-10 15:05:48,4.35,2.90,19.60,99.90,359238,81,21131,-67
2019-09-10 15:06:25,3.42,2.42,19.60,99.90,359190,81,21096,-67
2019-09-10 15:07:02,3.98,2.65,19.70,99.90,359146,81,21032,-68
2019-09-10 15:07:38,4.03,2.87,19.70,99.90,359197,81,21130,-67
2019-09-10 15:08:16,4.45,2.90,19.80,99.90,359042,82,21115,-67
2019-09-10 15:08:53,4.28,2.90,19.80,99.90,359401,81,21100,-68
2019-09-10 15:09:30,3.25,2.58,19.80,99.90,359113,81,21193,-67
2019-09-10 15:10:07,5.53,3.20,19.80,99.90,358950,81,21206,-67
2019-09-10 15:10:44,4.08,3.37,19.70,99.90,359173,81,21139,-67
2019-09-10 15:11:20,5.35,3.10,19.50,99.90,359051,81,21080,-67
2019-09-10 15:11:58,3.52,2.90,19.30,99.90,359004,81,21089,-67
2019-09-10 15:12:35,3.08,2.77,19.30,99.90,359258,81,21194,-66
2019-09-10 15:13:11,3.85,3.05,19.20,99.90,359242,81,21124,-67
2019-09-10 15:13:48,3.00,2.67,19.30,99.90,358840,81,21592,-67
2019-09-10 15:14:25,4.97,2.72,19.30,99.90,359046,81,21120,-67
2019-09-10 15:15:02,3.10,2.80,19.30,99.90,359426,81,21104,-67
2019-09-10 15:15:39,4.45,3.08,19.30,99.90,359018,81,21124,-67
2019-09-10 15:16:16,3.98,3.08,19.30,99.90,359216,81,21151,-67
2019-09-10 15:16:53,3.22,2.80,19.30,99.90,359330,81,21112,-67
2019-09-10 15:17:30,3.85,2.85,19.30,99.90,359040,81,21663,-67
2019-09-10 15:18:07,3.25,2.65,19.40,99.90,359205,81,21060,-67
2019-09-10 15:18:44,3.95,2.77,19.40,99.90,359247,81,21158,-67
2019-09-10 15:19:21,3.05,2.62,19.40,99.90,359143,81,21097,-68
2019-09-10 15:19:58,3.77,2.95,19.40,99.90,359071,81,21290,-67
2019-09-10 15:20:34,2.95,2.55,19.40,99.90,359214,81,21084,-67
2019-09-10 15:21:12,2.95,2.60,19.40,99.90,359193,81,21162,-67
2019-09-10 15:21:49,3.50,3.00,19.40,99.90,359154,81,21178,-67
2019-09-10 15:22:25,3.95,2.92,19.30,99.90,359072,82,21104,-67
2019-09-10 15:23:03,4.87,2.80,19.30,99.90,359108,81,21213,-67
2019-09-10 15:23:40,3.33,3.02,19.30,99.90,359337,81,21128,-67
2019-09-10 15:24:16,3.58,3.10,19.20,99.90,359214,81,21073,-67
2019-09-10 15:24:53,4.03,3.10,19.20,99.90,359064,81,21151,-67
2019-09-10 15:25:30,4.10,3.08,19.20,99.90,359199,81,22188,-66
2019-09-10 15:26:07,4.25,3.35,19.30,99.90,364980,80,21151,-67
2019-09-10 15:26:44,3.52,3.22,19.30,99.90,364641,80,21446,-68
2019-09-10 15:27:22,3.60,2.95,19.30,99.90,364782,80,21499,-67
2019-09-10 15:27:58,3.90,3.50,19.40,99.90,364948,80,21570,-68
2019-09-10 15:28:36,3.83,3.30,19.40,99.90,364711,80,21614,-68
2019-09-10 15:29:13,4.25,3.22,19.40,99.90,365174,80,21047,-66
2019-09-10 15:29:49,2.50,2.30,19.40,99.90,365110,80,21191,-69
2019-09-10 15:30:27,3.92,2.45,19.40,99.90,364794,80,21131,-67
2019-09-10 15:31:04,4.05,3.52,19.40,99.90,365154,80,21138,-67
2019-09-10 15:31:40,3.87,2.92,19.30,99.90,364964,80,21110,-65
2019-09-10 15:32:17,3.50,2.65,19.30,99.90,364651,80,21032,-67
2019-09-10 15:32:55,2.70,2.50,19.40,99.90,365113,80,21126,-67
2019-09-10 15:33:31,3.15,2.70,19.40,99.90,364859,80,21087,-67
2019-09-10 15:34:08,2.65,2.45,19.40,99.90,364684,80,21529,-66
2019-09-10 15:35:04,4.00,2.70,19.50,99.90,365020,80,21236,-67
2019-09-10 15:35:40,2.98,2.17,19.50,99.90,366970,80,21100,-65
2019-09-10 15:36:17,2.77,2.35,19.50,99.90,364993,80,21058,-65
2019-09-10 15:36:54,4.70,2.42,19.50,99.90,365401,80,21093,-65
2019-09-10 15:37:31,3.77,2.72,19.50,99.90,365537,79,21065,-65
2019-09-10 15:38:08,3.40,2.60,19.50,99.90,365200,80,21061,-67
2019-09-10 15:38:45,2.87,2.45,19.40,99.90,365393,80,21459,-66
2019-09-10 15:39:22,3.42,2.60,19.40,99.90,363882,80,21085,-66
2019-09-10 15:39:59,3.00,2.30,19.40,99.90,363725,81,21211,-66
2019-09-10 15:40:36,3.80,2.77,19.30,99.90,363587,81,21101,-67
2019-09-10 15:41:13,4.83,2.70,19.20,99.90,363821,81,21116,-67
2019-09-10 15:41:50,3.47,2.58,19.30,99.90,363540,80,21081,-66
2019-09-10 15:42:27,2.42,2.22,19.30,99.90,363678,81,21159,-66
2019-09-10 15:43:04,3.10,2.37,19.30,99.90,363842,80,21086,-67
2019-09-10 15:43:41,3.52,2.35,19.20,99.90,363658,81,21218,-67
2019-09-10 15:44:19,4.25,2.52,19.30,99.90,363766,80,21073,-66
2019-09-10 15:44:55,2.40,1.98,19.20,99.90,354011,83,21075,-67
2019-09-10 15:45:32,2.58,2.30,19.10,99.90,359608,82,21092,-67
2019-09-10 15:46:09,3.45,2.30,19.30,99.90,359822,82,21070,-67
2019-09-10 15:46:46,4.45,2.40,19.30,99.90,359908,81,21163,-66
2019-09-10 15:47:23,2.67,2.27,19.30,99.90,360187,81,21174,-67
2019-09-10 15:48:01,3.12,2.40,19.30,99.90,359839,82,21515,-67
2019-09-10 15:48:37,5.83,2.30,19.30,99.90,360216,82,21151,-67
2019-09-10 15:49:15,4.10,2.27,19.20,99.90,359587,82,21101,-67
2019-09-10 15:49:52,2.67,2.45,19.20,99.90,359955,82,21072,-67
2019-09-10 15:50:28,2.70,2.30,19.10,99.90,359728,82,21077,-67
2019-09-10 15:51:45,4.78,1.98,19.20,99.90,354040,83,21752,-67
2019-09-10 15:52:21,3.05,2.12,19.20,99.90,347040,84,21089,-67
2019-09-10 15:52:58,3.77,2.40,19.10,99.90,361536,81,21140,-67
2019-09-10 15:53:35,5.78,2.02,19.10,99.90,364111,80,21625,-67
2019-09-10 15:54:12,2.75,2.10,19.10,99.90,367115,79,21134,-67
2019-09-10 15:54:49,2.08,1.85,19.20,99.90,366996,79,21108,-67
2019-09-10 15:55:26,3.35,2.17,19.30,99.90,366977,80,21080,-66
2019-09-10 15:56:03,4.80,2.12,19.30,99.90,367069,79,21028,-67
2019-09-10 15:56:40,1.98,1.85,19.30,99.90,366890,79,21103,-66
2019-09-10 15:57:17,2.30,2.10,19.30,99.90,366993,80,21611,-66
2019-09-10 15:57:54,2.75,2.27,19.30,99.90,366987,79,21209,-67
2019-09-10 15:58:31,2.08,1.87,19.20,99.90,366846,79,21084,-65
2019-09-10 15:59:08,2.60,2.40,19.30,99.90,367074,80,21033,-66
2019-09-10 15:59:44,3.00,2.45,19.30,99.90,367328,80,21190,-66
2019-09-10 16:00:21,2.47,2.27,19.30,99.90,366647,80,21456,-67
2019-09-10 16:00:59,2.35,2.15,19.30,99.90,367039,80,21033,-65
2019-09-10 16:01:35,2.70,2.50,19.20,99.90,366784,80,21209,-66
2019-09-10 16:02:12,2.92,2.17,19.10,99.90,366928,79,21060,-67
2019-09-10 16:02:50,3.62,2.40,19.10,99.90,367152,79,21534,-66
2019-09-10 16:03:26,2.27,2.08,19.10,99.90,366986,79,21170,-67
2019-09-10 16:04:03,3.75,2.75,19.10,99.90,366926,80,21507,-66
2019-09-10 16:04:41,2.95,2.50,19.10,99.90,367080,79,21135,-66
2019-09-10 16:05:17,2.15,1.92,19.20,99.90,366930,80,21652,-66
2019-09-10 16:05:54,2.30,1.85,19.20,99.90,366792,80,21474,-67
2019-09-10 16:06:31,3.05,2.30,19.30,99.90,367118,79,21486,-66
2019-09-10 16:07:08,3.08,2.47,19.30,99.90,367038,80,21117,-67
2019-09-10 16:07:45,4.10,2.27,19.40,99.90,366828,80,21189,-66
2019-09-10 16:08:22,2.30,2.10,19.40,99.90,367068,80,21135,-66
2019-09-10 16:08:59,3.05,2.10,19.40,99.90,367125,80,21625,-65
2019-09-10 16:09:36,2.52,2.33,19.40,99.90,366958,80,21171,-66
2019-09-10 16:10:13,2.83,2.22,19.40,99.90,366942,80,21092,-67
2019-09-10 16:10:49,2.55,2.08,19.50,99.90,366998,79,21061,-66
2019-09-10 16:11:27,4.45,2.15,19.50,99.90,366871,79,21057,-67
2019-09-10 16:12:04,2.62,2.15,19.50,99.90,366740,80,21119,-66
2019-09-10 16:12:40,4.15,2.10,19.50,99.90,366850,80,21538,-67
2019-09-10 16:13:17,2.58,2.10,19.50,99.90,367054,79,21122,-66
2019-09-10 16:13:55,2.72,2.20,19.50,99.90,366975,79,21671,-66
2019-09-10 16:14:31,2.83,2.30,19.60,99.90,366931,79,21170,-66
2019-09-10 16:15:08,2.90,2.40,19.60,99.90,366894,79,21025,-66
2019-09-10 16:15:46,3.00,2.70,19.70,99.90,367063,80,21069,-67
2019-09-10 16:16:22,2.70,2.25,19.80,99.90,366954,80,21190,-67
2019-09-10 16:16:59,2.27,1.90,19.90,99.90,366857,79,21028,-67
2019-09-10 16:17:36,2.85,2.05,20.10,99.90,367037,79,21616,-66
2019-09-10 16:18:13,2.58,1.80,20.30,99.90,367176,79,21545,-67
2019-09-10 16:18:50,2.12,1.90,20.50,99.90,366962,79,21108,-67
2019-09-10 16:19:27,2.47,2.15,20.60,99.90,367044,80,21186,-67
2019-09-10 16:20:04,2.00,1.80,20.70,99.90,367020,80,21205,-67
2019-09-10 16:20:41,4.25,2.33,20.70,99.90,366815,80,21158,-67
2019-09-10 16:21:19,3.80,2.60,20.80,99.90,366888,79,21147,-67
2019-09-10 16:21:55,2.27,2.08,21.00,99.90,367082,80,21573,-67
2019-09-10 16:22:32,3.12,2.27,21.10,99.90,366881,79,21088,-65
2019-09-10 16:23:09,3.42,2.22,21.00,99.90,367004,79,21134,-67
2019-09-10 16:23:46,3.22,2.15,21.10,99.90,366967,80,21505,-67
2019-09-10 16:24:23,3.20,2.30,21.30,99.90,366965,80,21092,-67
2019-09-10 16:25:00,4.75,2.20,21.20,99.90,366957,79,21142,-67
2019-09-10 16:25:37,2.25,2.05,21.10,99.90,367020,79,21068,-67
2019-09-10 16:26:14,2.15,1.95,21.00,99.90,366990,79,21099,-67
2019-09-10 16:26:51,2.33,2.05,21.10,99.90,366967,80,21199,-67
2019-09-10 16:27:28,2.30,2.10,21.20,99.90,366927,79,21127,-67
2019-09-10 16:28:05,2.35,1.87,21.10,99.90,367088,79,21100,-67
2019-09-10 16:28:42,5.10,1.92,21.10,99.90,366913,80,21069,-67
2019-09-10 16:29:19,2.58,1.90,21.30,99.90,367121,79,21096,-67
2019-09-10 16:29:56,1.75,1.57,21.60,99.90,366964,79,21119,-67
2019-09-10 16:30:33,2.12,1.77,21.50,99.90,367039,80,21068,-67
2019-09-10 16:31:10,2.67,1.70,21.50,99.90,366955,80,21494,-67
2019-09-10 16:31:47,2.30,2.00,21.30,99.90,366993,80,21584,-67
2019-09-10 16:32:24,2.17,2.00,21.40,99.90,366984,80,21037,-67
2019-09-10 16:33:00,1.98,1.80,21.40,99.90,367048,80,21114,-67
2019-09-10 16:33:38,2.62,1.80,21.40,99.90,366858,79,21100,-65
2019-09-10 16:34:15,2.05,1.87,21.50,99.90,367027,79,21028,-64
2019-09-10 16:34:51,2.35,2.00,21.40,99.90,367063,80,21084,-64
2019-09-10 16:35:28,2.47,1.87,21.50,99.90,366818,80,21024,-65
2019-09-10 16:36:06,1.95,1.75,21.50,99.90,367038,79,21091,-65
2019-09-10 16:36:42,1.67,1.55,21.60,99.90,367245,79,21687,-65
2019-09-10 16:37:19,6.12,2.15,21.60,99.90,367562,80,21526,-65
2019-09-10 16:37:56,2.15,1.60,21.60,99.90,367627,79,21072,-67
2019-09-10 16:38:33,1.67,1.57,21.60,99.90,367669,80,21702,-69
2019-09-10 16:39:10,2.10,1.70,21.80,99.90,367620,80,21096,-67
2019-09-10 16:39:47,2.92,1.62,21.80,99.90,367460,80,21060,-67
2019-09-10 16:40:23,2.25,1.75,22.10,99.90,367664,80,21122,-66
2019-09-10 16:41:01,5.05,1.90,22.00,99.90,367683,79,21542,-66
2019-09-10 16:41:38,2.92,1.95,21.90,99.90,367522,79,21072,-66
2019-09-10 16:42:14,2.65,1.90,21.80,99.90,367525,79,21501,-66
2019-09-10 16:42:51,2.17,1.80,21.90,99.90,367528,80,21064,-66
2019-09-10 16:43:29,2.30,1.77,21.80,99.90,367747,80,21111,-66
2019-09-10 16:44:05,2.67,2.10,21.80,99.90,367838,80,21139,-66
2019-09-10 16:44:43,2.20,2.00,21.90,99.90,367375,80,21100,-66
2019-09-10 16:45:21,1.98,1.82,21.90,99.90,367852,80,21138,-67
2019-09-10 16:45:57,3.05,2.27,21.90,99.90,367703,80,21131,-67
2019-09-10 16:46:34,4.78,2.05,21.60,99.90,367533,80,21198,-67
2019-09-10 16:47:11,2.77,2.40,21.60,99.90,367759,80,21185,-67
2019-09-10 16:47:48,3.02,2.30,21.50,99.90,367892,80,21096,-67
2019-09-10 16:48:25,3.10,2.15,21.50,99.90,367529,79,21237,-67
2019-09-10 16:49:02,3.05,2.50,21.20,99.90,367855,79,21068,-68
2019-09-10 16:49:39,3.25,2.55,21.10,99.90,367809,79,21107,-67
2019-09-10 16:50:16,2.58,2.37,20.90,99.90,367721,80,21205,-67
2019-09-10 16:50:53,4.17,3.10,20.70,99.90,367733,80,21158,-67
2019-09-10 16:51:29,3.92,3.10,20.50,99.90,367716,79,21100,-67
2019-09-10 16:52:07,3.47,2.92,20.40,99.90,367650,79,21145,-67
2019-09-10 16:52:44,4.12,3.08,20.30,99.90,367874,79,21143,-67
2019-09-10 16:53:21,3.17,2.83,20.00,99.90,367649,80,21063,-67
2019-09-10 16:53:58,3.37,3.02,19.90,99.90,367647,79,21135,-67
2019-09-10 16:54:35,3.58,2.90,19.80,99.90,367521,80,21174,-67
2019-09-10 16:55:11,6.05,3.58,19.60,99.90,367346,79,21585,-67
2019-09-10 16:55:48,3.52,3.22,19.40,99.90,367480,80,21184,-66
2019-09-10 16:56:26,4.17,3.77,19.30,99.90,367575,80,21517,-66
2019-09-10 16:57:03,8.00,3.83,19.10,99.90,367572,80,21206,-66
2019-09-10 16:57:40,5.08,4.35,18.90,99.90,367501,79,21611,-66
2019-09-10 16:58:17,6.53,4.33,18.80,99.90,367627,79,21020,-67
2019-09-10 16:58:53,5.45,4.35,18.80,99.90,367730,80,21169,-66
2019-09-10 16:59:31,5.72,4.70,18.70,99.90,367560,80,21060,-67
2019-09-10 17:00:08,5.17,4.35,18.60,99.90,367672,80,21028,-66
2019-09-10 17:00:44,7.58,4.87,18.50,99.90,367766,79,21189,-66
2019-09-10 17:01:22,5.67,5.03,18.40,99.90,367668,79,21049,-66
2019-09-10 17:01:59,6.40,4.92,18.40,99.90,367602,79,21134,-67
2019-09-10 17:02:35,7.58,5.00,18.40,99.90,367538,79,21186,-67
2019-09-10 17:03:12,6.50,4.92,18.30,99.90,367542,79,21466,-67
2019-09-10 17:03:49,5.70,5.20,18.20,99.90,367838,80,21147,-66
2019-09-10 17:04:26,6.35,5.05,18.20,99.90,367551,80,21056,-67
2019-09-10 17:05:03,5.83,5.28,18.10,99.90,367678,79,21138,-66
2019-09-10 17:05:40,6.40,5.10,18.10,99.90,367605,80,21201,-67
2019-09-10 17:06:17,5.47,4.97,18.10,99.90,367603,79,21088,-67
2019-09-10 17:06:54,5.40,4.75,18.10,99.90,367585,79,21138,-66
2019-09-10 17:07:31,8.20,5.17,17.90,99.90,367606,80,21123,-66
2019-09-10 17:08:08,7.70,5.00,17.90,99.90,367726,80,21542,-66
2019-09-10 17:08:45,7.35,5.53,17.80,99.90,367832,79,21061,-66
2019-09-10 17:09:22,5.70,4.92,17.70,99.90,367624,80,21053,-66
2019-09-10 17:09:58,7.10,5.85,17.70,99.90,367614,80,21142,-66
2019-09-10 17:10:35,9.08,6.30,17.60,99.90,367633,79,21116,-66
2019-09-10 17:11:13,7.00,5.50,17.50,99.90,367807,79,21173,-66
2019-09-10 17:11:50,6.50,5.60,17.50,99.90,367662,80,21122,-67
2019-09-10 17:12:27,8.58,5.28,17.50,99.90,367536,79,21028,-67
2019-09-10 17:13:04,6.58,5.15,17.60,99.90,367651,80,21060,-67
2019-09-10 17:13:40,10.50,5.50,17.60,99.90,367631,80,21159,-66
2019-09-10 17:14:18,6.17,5.58,17.50,99.90,367758,80,21482,-66
2019-09-10 17:14:55,8.48,5.30,17.50,99.90,367625,79,21154,-66
2019-09-10 17:15:31,7.03,5.00,17.50,99.90,367618,80,21138,-67
2019-09-10 17:16:09,6.65,5.55,17.40,99.90,367707,80,21584,-65
2019-09-10 17:16:46,9.53,5.70,17.40,99.90,367707,79,21166,-66
2019-09-10 17:17:23,6.50,5.78,17.40,99.90,367580,80,21166,-67
2019-09-10 17:18:00,9.00,5.83,17.30,99.90,367731,80,21037,-67
2019-09-10 17:18:37,5.92,5.42,17.20,99.90,367510,79,21600,-67
2019-09-10 17:19:14,6.40,5.47,17.20,99.90,367783,80,21072,-67
2019-09-10 17:19:51,7.45,6.05,17.10,99.90,367643,79,21711,-67
2019-09-10 17:20:28,10.03,6.70,17.10,99.90,367748,80,21146,-67
2019-09-10 17:21:05,7.05,5.90,17.00,99.90,367705,80,21591,-67
2019-09-10 17:21:42,6.53,5.83,17.00,99.90,367580,79,21549,-66
2019-09-10 17:22:19,5.80,5.20,17.00,99.90,367637,79,21158,-66
2019-09-10 17:22:55,8.38,5.85,16.90,99.90,367722,80,21602,-66
2019-09-10 17:23:32,7.83,5.83,16.90,99.90,367608,79,21655,-67
2019-09-10 17:24:09,5.90,5.30,16.90,99.90,367689,79,21491,-66
2019-09-10 17:24:46,6.35,5.75,16.90,99.90,367853,80,21154,-67
2019-09-10 17:25:23,6.47,5.78,16.80,99.90,367573,80,21060,-67
2019-09-10 17:26:00,8.85,5.72,16.80,99.90,367676,80,21076,-66
2019-09-10 17:26:36,6.97,5.55,16.80,99.90,367515,79,21103,-67
2019-09-10 17:27:14,8.90,5.62,16.80,99.90,367628,79,21131,-66
2019-09-10 17:27:51,8.65,5.85,16.70,99.90,367529,79,21119,-67
2019-09-10 17:28:27,8.18,5.75,16.70,99.90,367567,80,21108,-66
2019-09-10 17:29:05,6.35,5.58,16.70,99.90,367514,79,21139,-67
2019-09-10 17:29:42,6.15,5.53,16.70,99.90,367688,79,21600,-66
2019-09-10 17:30:19,6.22,5.30,16.70,99.90,367815,80,21165,-66
2019-09-10 17:30:56,7.28,5.87,16.60,99.90,367527,80,21217,-67
2019-09-10 17:31:33,7.55,6.53,16.60,99.90,367574,80,21189,-67
2019-09-10 17:32:09,7.65,6.08,16.60,99.90,367682,79,21028,-67
2019-09-10 17:32:47,6.47,5.72,16.50,99.90,367595,80,21144,-67
2019-09-10 17:33:24,7.12,6.42,16.50,99.90,367545,79,21111,-67
2019-09-10 17:34:00,8.15,6.17,16.50,99.90,367599,79,21060,-67
2019-09-10 17:34:38,8.13,6.35,16.50,99.90,367427,79,21557,-67
2019-09-10 17:35:15,8.63,5.90,16.50,99.90,367657,79,21134,-67
2019-09-10 17:35:52,7.35,6.33,16.50,99.90,367610,79,21205,-67
2019-09-10 17:36:29,6.78,6.08,16.40,99.90,367578,79,21028,-67
2019-09-10 17:37:06,7.97,6.45,16.50,99.90,367709,80,21123,-66
2019-09-10 17:37:42,7.17,6.47,16.40,99.90,367599,80,21064,-66
2019-09-10 17:38:20,8.10,6.37,16.40,99.90,367496,80,21099,-66
2019-09-10 17:38:57,9.18,6.80,16.40,99.90,365271,79,21183,-66
2019-09-10 17:39:34,10.23,6.62,16.30,99.90,365042,80,21171,-66
2019-09-10 17:40:11,7.65,6.20,16.30,99.90,365185,79,21128,-66
2019-09-10 17:40:48,7.50,6.17,16.30,99.90,365131,79,21155,-66
2019-09-10 17:41:25,7.53,6.72,16.30,99.90,365094,79,21152,-66
2019-09-10 17:42:02,7.35,6.22,16.20,99.90,365112,79,21186,-66
2019-09-10 17:42:39,7.22,6.40,16.20,99.90,365094,80,21096,-66
2019-09-10 17:43:15,8.45,6.33,16.20,99.90,365128,80,21037,-66
2019-09-10 17:43:53,7.12,6.42,16.20,99.90,365079,80,21166,-67
2019-09-10 17:44:30,6.97,6.20,16.20,99.90,365056,80,21175,-66
2019-09-10 17:45:06,10.78,6.85,16.20,99.90,365123,80,21068,-67
2019-09-10 17:45:43,10.32,6.58,16.10,99.90,364988,80,21068,-67
2019-09-10 17:46:20,8.88,6.75,16.10,99.90,365142,79,21584,-67
2019-09-10 17:46:57,8.40,6.90,16.10,99.90,365137,80,21032,-67
2019-09-10 17:47:34,9.33,6.35,16.10,99.90,365039,79,21116,-67
2019-09-10 17:48:11,8.50,6.67,16.00,99.90,365136,79,21064,-67
2019-09-10 17:48:47,8.43,6.70,16.00,99.90,365127,80,21056,-66
2019-09-10 17:49:24,9.60,6.75,16.00,99.90,365085,79,21142,-67
2019-09-10 17:50:01,7.33,6.20,15.90,99.90,365153,79,21123,-67
2019-09-10 17:50:38,9.05,6.70,15.90,99.90,365100,79,21065,-67
2019-09-10 17:51:15,8.43,7.08,15.90,99.90,365098,80,21183,-67
2019-09-10 17:51:52,8.20,6.00,15.90,99.90,365035,79,21507,-67
2019-09-10 17:52:28,8.98,6.65,15.90,99.90,365065,79,21163,-67
2019-09-10 17:53:05,8.13,6.80,15.90,99.90,365051,80,21053,-66
2019-09-10 17:53:43,10.00,7.28,15.80,99.90,365090,79,21139,-66
2019-09-10 17:54:19,6.80,6.20,15.80,99.90,365143,80,21159,-66
2019-09-10 17:54:56,8.90,6.97,15.80,99.90,365056,79,21132,-67
2019-09-10 17:55:33,7.45,6.50,15.80,99.90,365066,80,21519,-66
2019-09-10 17:56:10,9.90,7.33,15.80,99.90,365210,80,21053,-67
2019-09-10 17:56:47,10.48,6.12,15.80,99.90,364988,80,21108,-66
2019-09-10 17:57:24,12.35,7.08,15.80,99.90,365127,79,21111,-66
2019-09-10 17:58:01,8.58,6.90,15.70,99.90,365183,79,21116,-66
2019-09-10 17:58:38,9.70,7.28,15.60,99.90,365000,79,21163,-66
2019-09-10 17:59:15,6.95,6.25,15.60,99.90,365105,79,21135,-66
2019-09-10 17:59:52,9.00,6.72,15.60,99.90,365093,80,21065,-66
2019-09-10 18:00:47,6.87,6.05,15.60,99.90,365031,79,21151,-66
2019-09-10 18:01:24,8.28,6.65,15.60,99.90,382113,77,21022,-67
2019-09-10 18:02:01,8.03,7.20,15.60,99.90,381421,77,21949,-66
2019-09-10 18:02:38,12.13,7.08,15.60,99.90,381229,76,21486,-67
2019-09-10 18:03:15,8.45,7.12,15.60,99.90,381630,76,21066,-67
2019-09-10 18:03:52,9.03,7.95,15.50,99.90,381485,77,21074,-67
2019-09-10 18:04:29,8.10,7.30,15.50,99.90,380928,76,21195,-66
2019-09-10 18:05:06,8.58,7.55,15.50,99.90,381394,77,21034,-66
2019-09-10 18:05:43,9.35,7.12,15.50,99.90,381399,77,21101,-67
2019-09-10 18:06:20,10.68,7.85,15.50,99.90,381399,76,21112,-67
2019-09-10 18:06:57,8.60,7.47,15.40,99.90,381505,76,21046,-67
2019-09-10 18:07:34,7.47,6.78,15.40,99.90,381498,77,21054,-66
2019-09-10 18:08:11,8.55,7.47,15.40,99.90,381074,76,21106,-66
2019-09-10 18:08:48,9.33,8.05,15.40,99.90,381232,77,21191,-66
2019-09-10 18:09:25,8.98,8.08,15.40,99.90,381300,76,21172,-66
2019-09-10 18:10:02,8.45,7.55,15.30,99.90,380955,77,21105,-66
2019-09-10 18:10:39,8.78,7.53,15.30,99.90,381429,77,21070,-67
2019-09-10 18:11:16,11.90,7.40,15.30,99.90,381232,76,21108,-66
2019-09-10 18:11:53,9.10,7.62,15.30,99.90,381024,77,21575,-67
2019-09-10 18:12:30,9.40,7.83,15.20,99.90,381366,76,21078,-66
2019-09-10 18:13:07,8.80,7.90,15.20,99.90,381370,76,21112,-67
2019-09-10 18:13:44,9.55,8.08,15.20,99.90,381123,77,21093,-67
2019-09-10 18:14:21,12.05,8.30,15.20,99.90,381209,77,21117,-66
2019-09-10 18:14:57,13.25,8.13,15.20,99.90,381421,77,21051,-67
2019-09-10 18:15:36,8.78,7.87,15.20,99.90,380975,77,21066,-67
2019-09-10 18:16:13,10.68,8.00,15.10,99.90,381384,76,21067,-67
2019-09-10 18:16:49,9.25,8.05,15.10,99.90,381359,77,21550,-67
2019-09-10 18:17:26,8.18,7.37,15.10,99.90,380916,77,21571,-67
2019-09-10 18:18:03,9.15,7.55,15.00,99.90,381506,77,21070,-67
2019-09-10 18:18:40,9.98,8.40,15.10,99.90,381425,77,21160,-66
2019-09-10 18:19:17,8.83,7.95,15.00,99.90,381070,76,21152,-67
2019-09-10 18:19:54,11.55,8.15,15.00,99.90,381398,76,21085,-67
2019-09-10 18:20:31,10.50,7.92,15.00,99.90,381349,76,21026,-67
2019-09-10 18:21:08,11.85,8.05,15.00,99.90,381163,77,21168,-67
2019-09-10 18:21:45,9.68,8.15,14.90,99.90,381110,77,21078,-67
2019-09-10 18:22:22,8.55,7.53,14.80,99.90,381310,76,21090,-66
2019-09-10 18:22:59,9.65,8.18,14.80,99.90,381065,76,21519,-67
2019-09-10 18:23:36,12.30,8.10,14.80,99.90,381235,76,21106,-67
2019-09-10 18:24:12,10.63,7.92,14.70,99.90,381399,77,21623,-66
2019-09-10 18:24:50,8.95,7.97,14.70,99.90,381021,76,21135,-67
2019-09-10 18:25:27,10.88,8.95,14.70,99.90,381341,76,21112,-67
2019-09-10 18:26:03,10.13,8.73,14.70,99.90,381339,77,21437,-67
2019-09-10 18:26:40,10.30,8.50,14.70,99.90,380807,77,21563,-66
2019-09-10 18:27:18,10.93,8.13,14.60,99.90,381432,76,21108,-67
2019-09-10 18:27:54,10.93,8.65,14.60,99.90,381497,77,21512,-67
2019-09-10 18:28:32,9.45,8.45,14.60,99.90,380991,77,21043,-67
2019-09-10 18:29:09,13.98,8.40,14.50,99.90,381416,76,21139,-67
2019-09-10 18:29:45,10.45,8.70,14.50,99.90,381388,77,22371,-67
2019-09-10 18:30:23,12.33,8.58,14.50,99.90,381090,77,21622,-67
2019-09-10 18:31:00,10.35,9.20,14.50,99.90,381410,76,21062,-67
2019-09-10 18:32:34,11.40,9.13,14.50,99.90,378211,78,21070,-67
2019-09-10 18:33:11,12.07,9.03,14.40,99.90,376740,77,21500,-67
2019-09-10 18:33:48,12.60,9.20,14.40,99.90,376831,76,21086,-66
2019-09-10 18:34:25,12.40,9.73,14.40,99.90,376654,77,21050,-66
2019-09-10 18:35:02,11.57,8.83,14.40,99.90,376663,78,21464,-67
2019-09-10 18:35:39,10.80,8.25,14.40,99.90,376780,78,21101,-67
2019-09-10 18:36:16,11.93,8.95,14.40,99.90,376647,77,21420,-67
2019-09-10 18:36:53,12.25,9.05,14.40,99.90,376792,77,21109,-67
2019-09-10 18:37:30,11.08,9.38,14.40,99.90,376809,78,21509,-67
2019-09-10 18:38:07,11.43,9.10,14.40,99.90,376633,78,21109,-66
2019-09-10 18:38:44,11.38,9.25,14.40,99.90,376466,77,21078,-65
2019-09-10 18:39:20,9.88,8.78,14.40,99.90,376520,78,21586,-66
2019-09-10 18:39:57,14.58,9.65,14.30,99.90,376366,77,21115,-66
2019-09-10 18:40:35,11.53,9.38,14.30,99.90,376550,78,22052,-66
2019-09-10 18:41:11,13.40,9.28,14.30,99.90,376855,76,21188,-67
2019-09-10 18:41:48,14.68,9.88,14.30,99.90,376355,77,21030,-66
2019-09-10 18:42:26,13.93,10.10,14.30,99.90,376725,77,21116,-66
2019-09-10 18:43:02,11.60,10.28,14.30,99.90,371313,79,21122,-67
2019-09-10 18:43:39,11.48,9.15,14.30,99.90,368606,79,21061,-67
2019-09-10 18:44:17,12.18,9.70,14.30,99.90,384941,75,21682,-67
2019-09-10 18:44:53,12.65,9.83,14.30,99.90,385289,76,21109,-67
2019-09-10 18:45:30,13.80,9.75,14.30,99.90,384998,76,22015,-68
2019-09-10 18:46:08,13.00,10.05,14.30,99.90,385015,76,21055,-67
2019-09-10 18:46:46,10.90,9.70,14.20,99.90,385117,76,21727,-67
2019-09-10 18:47:24,13.18,9.65,14.30,99.90,385969,76,21092,-67
2019-09-10 18:48:01,11.78,10.38,14.20,99.90,386276,76,21106,-67
2019-09-10 18:48:37,13.95,10.00,14.20,99.90,386014,75,22286,-67
2019-09-10 18:49:15,12.53,9.98,14.20,99.90,385580,76,21176,-66
2019-09-10 18:49:52,12.35,10.20,14.20,99.90,385222,76,21754,-67
2019-09-10 18:50:28,15.25,10.25,14.20,99.90,384924,76,21734,-67
2019-09-10 18:51:05,12.03,10.23,14.20,99.90,384815,76,21669,-67
2019-09-10 18:51:42,11.95,9.78,14.20,99.90,385137,76,21131,-66
2019-09-10 18:52:19,11.60,10.40,14.10,99.90,385226,76,21050,-67
2019-09-10 18:52:56,13.22,10.25,14.10,99.90,384953,76,21160,-67
2019-09-10 18:53:33,15.48,11.57,14.10,99.90,385282,76,22206,-66
2019-09-10 18:54:10,12.23,11.03,14.10,99.90,385250,76,21735,-67
2019-09-10 18:54:47,13.35,9.90,14.10,99.90,385067,75,22148,-66
2019-09-10 18:55:24,12.28,9.95,14.10,99.90,385157,75,21147,-67
2019-09-10 18:56:01,12.20,10.82,14.10,99.90,385270,75,20996,-67
2019-09-10 18:56:38,11.48,10.32,14.10,99.90,384887,76,21066,-67
2019-09-10 18:57:15,12.50,10.40,14.10,99.90,385363,76,22030,-67
2019-09-10 18:57:51,12.82,11.10,14.10,99.90,385114,75,21739,-67
2019-09-10 18:58:29,12.28,10.20,14.00,99.90,384977,76,22185,-67
2019-09-10 18:59:06,12.63,11.33,14.00,99.90,385236,76,21082,-67
2019-09-10 18:59:42,14.47,10.98,14.00,99.90,385263,75,21547,-67
2019-09-10 19:00:19,13.13,11.00,14.00,99.90,384833,75,21697,-67
2019-09-10 19:00:56,14.58,11.70,14.00,99.90,385282,76,21632,-67
2019-09-10 19:01:33,15.95,12.18,14.00,99.90,385246,76,21705,-66
2019-09-10 19:02:10,14.15,10.90,13.90,99.90,385109,76,21666,-67
2019-09-10 19:02:47,13.83,11.20,13.90,99.90,385111,76,21748,-67
2019-09-10 19:03:25,12.73,11.35,13.90,99.90,385168,76,21619,-66
2019-09-10 19:04:02,12.47,10.98,13.90,99.90,385405,75,21695,-67
2019-09-10 19:04:39,13.20,11.80,13.90,99.90,385033,76,21505,-66
2019-09-10 19:05:16,14.35,11.55,13.80,99.90,385207,76,22188,-67
2019-09-10 19:05:53,16.37,11.83,13.80,99.90,385005,76,21677,-67
2019-09-10 19:06:30,15.32,11.57,13.80,99.90,385017,76,21725,-67
2019-09-10 19:07:06,13.68,11.88,13.80,99.90,384953,75,21635,-67
2019-09-10 19:07:44,13.13,11.65,13.80,99.90,384838,76,21701,-67
2019-09-10 19:08:21,13.48,11.68,13.80,99.90,385168,75,21685,-67
2019-09-10 19:08:57,15.45,12.53,13.70,99.90,385221,76,22264,-67
2019-09-10 19:09:34,14.55,12.53,13.70,99.90,384766,76,22989,-67
2019-09-10 19:10:11,14.05,11.75,13.70,99.90,385266,75,21781,-67
2019-09-10 19:10:48,15.75,12.40,13.70,99.90,385209,76,21982,-67
2019-09-10 19:11:25,15.30,12.50,13.70,99.90,384987,76,21698,-67
2019-09-10 19:12:02,15.83,12.47,13.70,99.90,385016,75,21748,-67
2019-09-10 19:12:39,16.00,12.25,13.60,99.90,385056,76,21670,-67
2019-09-10 19:13:16,14.87,11.63,13.60,99.90,385086,76,21744,-66
2019-09-10 19:13:53,16.02,12.07,13.60,99.90,384880,76,21723,-67
2019-09-10 19:14:30,14.95,13.00,13.60,99.90,385097,76,22290,-67
2019-09-10 19:15:07,13.32,11.97,13.60,99.90,385099,76,21732,-67
2019-09-10 19:15:44,16.87,13.00,13.60,99.90,385111,76,21689,-67
2019-09-10 19:16:21,14.65,11.45,13.60,99.90,385219,76,21779,-67
2019-09-10 19:16:58,17.85,12.43,13.60,99.90,385173,75,21662,-67
2019-09-10 19:17:35,16.50,13.15,13.60,99.90,385117,76,21697,-67
2019-09-10 19:18:12,13.30,11.73,13.50,99.90,385246,75,22278,-67
2019-09-10 19:18:49,14.95,12.88,13.50,99.90,385044,75,22138,-67
2019-09-10 19:19:26,17.23,13.62,13.50,99.90,385060,75,21674,-67
2019-09-10 19:20:03,14.13,12.33,13.50,99.90,384941,76,22381,-66
2019-09-10 19:20:40,17.40,12.80,13.50,99.90,385167,76,22185,-67
2019-09-10 19:21:17,13.62,12.23,13.50,99.90,385175,76,21737,-67
2019-09-10 19:21:54,18.02,12.90,13.50,99.90,385245,76,21748,-67
2019-09-10 19:22:31,13.72,12.30,13.50,99.90,385103,76,21752,-66
2019-09-10 19:23:08,14.63,12.55,13.50,99.90,385100,76,21739,-67
2019-09-10 19:23:45,17.15,13.35,13.50,99.90,385089,76,22211,-67
2019-09-10 19:24:22,15.05,12.00,13.50,99.90,385005,75,21741,-67
2019-09-10 19:24:59,14.90,13.32,13.50,99.90,385150,76,22238,-67
2019-09-10 19:25:35,17.80,13.15,13.40,99.90,384965,76,22187,-67
2019-09-10 19:26:12,17.75,13.48,13.40,99.90,384932,76,21744,-67
2019-09-10 19:26:50,15.28,12.88,13.40,99.90,385331,76,22160,-67
2019-09-10 19:27:26,15.45,13.30,13.40,99.90,385042,76,22175,-67
2019-09-10 19:28:03,14.50,12.73,13.40,99.90,385047,76,22119,-67
2019-09-10 19:28:40,16.48,13.48,13.40,99.90,385066,76,21737,-68
2019-09-10 19:29:17,15.45,12.35,13.40,99.90,385262,76,21690,-68
2019-09-10 19:29:54,20.05,13.60,13.40,99.90,385046,76,21670,-67
2019-09-10 19:30:31,15.32,13.75,13.40,99.90,385131,76,21769,-67
2019-09-10 19:31:08,18.60,14.30,13.30,99.90,385253,76,21755,-67
2019-09-10 19:31:45,19.02,14.58,13.30,99.90,384956,76,21775,-67
2019-09-10 19:32:22,16.50,13.70,13.30,99.90,385022,76,21738,-66
2019-09-10 19:32:58,15.85,14.15,13.30,99.90,385191,76,21764,-66
2019-09-10 19:33:37,15.05,13.45,13.30,99.90,384782,76,21860,-67
2019-09-10 19:34:14,17.65,14.28,13.30,99.90,385433,76,21693,-68
2019-09-10 19:34:50,15.28,13.08,13.30,99.90,385147,76,21745,-68
2019-09-10 19:35:28,15.93,14.23,13.20,99.90,384991,76,21776,-67
2019-09-10 19:36:05,16.20,14.50,13.20,99.90,385402,76,22161,-67
2019-09-10 19:36:42,16.42,14.38,13.20,99.90,385398,76,21777,-67
2019-09-10 19:37:19,15.50,13.85,13.20,99.90,384975,76,21667,-67
2019-09-10 19:37:56,16.85,14.38,13.20,99.90,385157,76,21799,-67
2019-09-10 19:38:33,18.30,14.03,13.20,99.90,385153,76,21738,-67
2019-09-10 19:39:10,16.00,14.30,13.10,99.90,385072,76,21726,-67
2019-09-10 19:39:47,15.00,13.50,13.10,99.90,385017,76,22269,-67
2019-09-10 19:40:23,17.27,14.40,13.20,99.90,385016,76,21729,-67
2019-09-10 19:41:00,15.58,13.95,13.20,99.90,384884,76,21791,-67
2019-09-10 19:41:38,18.60,14.87,13.10,99.90,385233,76,21827,-67
2019-09-10 19:42:14,16.23,13.72,13.10,99.90,385271,76,21691,-68
2019-09-10 19:42:52,16.75,14.75,13.10,99.90,384728,76,21719,-67
2019-09-10 19:43:29,16.00,14.30,13.10,99.90,385172,75,21722,-68
2019-09-10 19:44:05,17.95,14.47,13.10,99.90,381260,76,21811,-67
2019-09-10 19:44:43,15.93,13.87,13.10,99.90,379682,77,21877,-67
2019-09-10 19:45:20,16.40,14.50,13.10,99.90,380283,76,22208,-67
2019-09-10 19:45:56,18.12,14.38,13.10,99.90,382457,76,21741,-67
2019-09-10 19:46:33,16.60,14.35,13.00,99.90,384908,76,22143,-67
2019-09-10 19:47:11,16.12,14.43,13.10,99.90,385058,76,21698,-67
2019-09-10 19:47:48,17.23,14.93,13.00,99.90,385557,76,21699,-67
2019-09-10 19:48:25,18.17,14.50,13.00,99.90,385088,75,21663,-67
2019-09-10 19:49:02,18.07,14.25,13.00,99.90,385089,75,21639,-67
2019-09-10 19:49:39,17.85,14.23,13.00,99.90,384875,76,21803,-67
2019-09-10 19:50:16,18.80,14.65,13.00,99.90,384702,76,21804,-67
2019-09-10 19:50:53,16.90,14.80,13.00,99.90,385018,76,21803,-67
2019-09-10 19:51:29,16.90,15.15,13.00,99.90,385105,76,21748,-67
2019-09-10 19:52:07,17.37,14.20,12.90,99.90,384906,76,21725,-67
2019-09-10 19:52:44,16.80,14.90,12.90,99.90,385120,76,21679,-67
2019-09-10 19:53:20,17.32,15.48,12.90,99.90,385294,76,21757,-67
2019-09-10 19:53:57,19.75,15.63,12.90,99.90,384694,76,21702,-66
2019-09-10 19:54:34,19.40,14.78,12.90,99.90,385200,76,21707,-66
2019-09-10 19:55:11,19.55,16.15,12.90,99.90,385354,75,22109,-67
2019-09-10 19:55:48,17.17,14.83,12.80,99.90,385091,76,22169,-67
2019-09-10 19:56:25,19.25,15.28,12.80,99.90,385153,76,22148,-67
2019-09-10 19:57:02,17.57,14.75,12.80,99.90,385267,76,21698,-68
2019-09-10 19:57:39,17.17,14.78,12.80,99.90,385029,76,21795,-67
2019-09-10 19:58:17,17.50,14.78,12.80,99.90,385181,76,22129,-67
2019-09-10 19:58:53,17.82,15.65,12.90,99.90,385224,76,21711,-67
2019-09-10 19:59:31,19.30,14.80,12.80,99.90,385061,76,22205,-67
2019-09-10 20:00:08,19.42,15.55,12.80,99.90,385334,75,21773,-67
2019-09-10 20:00:44,18.65,15.78,12.80,99.90,385122,76,21754,-67
2019-09-10 20:01:21,17.87,15.55,12.80,99.90,384844,76,21761,-68
2019-09-10 20:01:59,19.57,15.08,12.80,99.90,385210,76,22152,-67
2019-09-10 20:02:35,18.40,15.08,12.80,99.90,385044,76,22302,-67
2019-09-10 20:03:12,18.32,16.40,12.80,99.90,384989,76,21639,-67
2019-09-10 20:03:49,16.52,14.80,12.80,99.90,385147,76,22167,-67
2019-09-10 20:04:26,17.85,15.45,12.80,99.90,385137,76,21757,-66
2019-09-10 20:05:03,16.80,15.08,12.80,99.90,385157,76,21695,-68
2019-09-10 20:05:40,15.45,13.80,12.80,99.90,385169,76,21631,-67
2019-09-10 20:06:17,18.45,15.40,12.80,99.90,385395,76,21659,-67
2019-09-10 20:06:54,20.48,16.82,12.80,99.90,385036,76,21761,-68
2019-09-10 20:07:31,17.77,15.88,12.80,99.90,385207,76,22293,-67
2019-09-10 20:08:08,19.90,16.35,12.70,99.90,385235,76,22148,-67
2019-09-10 20:08:45,19.70,16.10,12.70,99.90,385097,76,21706,-68
2019-09-10 20:09:22,17.27,14.28,12.70,99.90,385091,75,21761,-67
2019-09-10 20:09:59,20.82,16.00,12.70,99.90,385144,76,22144,-67
2019-09-10 20:10:36,27.52,16.70,12.70,99.90,384845,76,21726,-67
2019-09-10 20:11:13,18.87,15.50,12.60,99.90,385227,76,21722,-67
2019-09-10 20:11:49,19.62,16.50,12.70,99.90,385184,76,21807,-67
2019-09-10 20:12:27,23.87,16.55,12.70,99.90,384808,76,21698,-67
2019-09-10 20:13:04,18.00,15.55,12.70,99.90,385381,76,21721,-68
2019-09-10 20:13:40,17.90,16.00,12.60,99.90,385252,76,21659,-67
2019-09-10 20:14:18,18.92,15.78,12.60,99.90,384904,76,21736,-67
2019-09-10 20:14:55,17.62,15.75,12.60,99.90,385473,75,21752,-67
2019-09-10 20:15:32,20.70,16.10,12.60,99.90,385127,76,21744,-67
2019-09-10 20:16:09,17.75,15.85,12.60,99.90,385080,76,21749,-67
2019-09-10 20:16:46,19.62,17.37,12.50,99.90,385206,76,21703,-67
2019-09-10 20:17:23,19.60,17.23,12.60,99.90,384951,76,22301,-66
2019-09-10 20:18:00,18.10,16.17,12.60,99.90,385025,75,21698,-67
2019-09-10 20:18:37,18.10,16.25,12.50,99.90,385247,76,22092,-67
2019-09-10 20:19:14,19.17,17.10,12.50,99.90,385130,76,22153,-67
2019-09-10 20:19:51,20.27,17.15,12.50,99.90,384905,76,21742,-67
2019-09-10 20:20:28,19.75,17.65,12.50,99.90,385267,75,21518,-67
2019-09-10 20:21:05,21.75,18.20,12.50,99.90,385152,76,21695,-67
2019-09-10 20:21:42,22.15,17.45,12.40,99.90,384913,75,21784,-67
2019-09-10 20:22:19,19.98,17.02,12.50,99.90,385059,76,21726,-67
2019-09-10 20:22:55,21.35,17.75,12.40,99.90,384970,76,22223,-67
2019-09-10 20:23:33,19.95,17.70,12.40,99.90,384828,76,22156,-67
2019-09-10 20:24:10,23.80,18.50,12.40,99.90,385344,76,21758,-67
2019-09-10 20:24:46,19.75,17.65,12.40,99.90,385143,76,21753,-68
2019-09-10 20:25:23,20.55,18.42,12.40,99.90,384949,75,21730,-67
2019-09-10 20:26:00,20.30,17.30,12.30,99.90,385124,76,21828,-68
2019-09-10 20:26:37,22.58,18.98,12.30,99.90,385181,76,21750,-67
2019-09-10 20:27:14,20.92,18.40,12.30,99.90,385032,76,21767,-67
2019-09-10 20:27:51,23.33,19.23,12.30,99.90,385014,75,21707,-68
2019-09-10 20:28:28,21.62,19.10,12.30,99.90,385058,76,21801,-67
2019-09-10 20:29:05,22.40,18.45,12.30,99.90,385077,76,21761,-67
2019-09-10 20:29:42,22.52,19.07,12.30,99.90,384994,76,22171,-67
2019-09-10 20:30:19,22.48,19.42,12.30,99.90,385217,75,21879,-67
2019-09-10 20:30:56,23.40,18.42,12.30,99.90,384733,75,21727,-68
2019-09-10 20:31:33,23.42,19.23,12.20,99.90,385023,76,21683,-67
2019-09-10 20:32:10,22.85,19.35,12.20,99.90,385009,75,21511,-66
2019-09-10 20:32:47,21.95,19.57,12.20,99.90,384896,76,22035,-67
2019-09-10 20:33:24,20.70,18.27,12.20,99.90,385174,76,21655,-68
2019-09-10 20:34:00,20.85,18.02,12.20,99.90,385228,76,21835,-67
2019-09-10 20:34:37,20.17,18.07,12.20,99.90,384820,75,21691,-67
2019-09-10 20:35:14,21.25,18.23,12.20,99.90,385240,76,21753,-69
2019-09-10 20:35:51,21.12,17.32,12.20,99.90,385779,75,22077,-67
2019-09-10 20:36:28,21.50,18.00,12.20,99.90,385350,76,21745,-67
2019-09-10 20:37:05,21.10,18.40,12.20,99.90,385617,76,21970,-67
2019-09-10 20:37:42,22.58,19.23,12.10,99.90,385722,76,21578,-68
2019-09-10 20:38:19,21.37,19.02,12.10,99.90,385542,76,21676,-67
2019-09-10 20:38:56,23.42,18.60,12.10,99.90,385548,75,21776,-66
2019-09-10 20:39:33,21.37,17.70,12.10,99.90,385641,75,21965,-66
2019-09-10 20:40:10,22.30,18.32,12.10,99.90,385474,76,22213,-67
2019-09-10 20:40:47,20.12,17.75,12.10,99.90,385465,76,22023,-67
2019-09-10 20:41:23,22.87,17.73,12.10,99.90,385460,76,21509,-66
2019-09-10 20:42:00,23.15,19.12,12.10,99.90,385224,76,21948,-67
2019-09-10 20:42:37,22.50,18.17,12.10,99.90,385711,76,22246,-67
2019-09-10 20:43:14,21.85,18.17,12.10,99.90,385866,76,21733,-66
2019-09-10 20:43:51,20.57,18.37,12.10,99.90,385340,75,22123,-67
2019-09-10 20:44:28,22.60,19.25,12.10,99.90,385561,76,21496,-66
2019-09-10 20:45:05,23.70,19.60,12.10,99.90,385687,76,21492,-67
2019-09-10 20:45:42,22.05,19.25,12.00,99.90,385649,76,21425,-67
2019-09-10 20:46:19,22.52,19.48,12.00,99.90,385764,76,21595,-67
2019-09-10 20:46:56,22.80,18.10,12.00,99.90,385755,75,21511,-67
2019-09-10 20:47:33,20.88,18.62,12.00,99.90,385492,75,21526,-67
2019-09-10 20:48:10,20.52,18.32,12.00,99.90,385656,76,21632,-68
2019-09-10 20:48:47,21.37,18.65,12.00,99.90,385591,76,22042,-66
2019-09-10 20:49:24,22.58,18.20,12.00,99.90,385453,75,22135,-67
2019-09-10 20:50:01,21.45,18.65,12.00,99.90,385484,76,21646,-67
2019-09-10 20:50:37,24.20,18.30,12.00,99.90,385476,75,21659,-67
2019-09-10 20:51:15,22.80,18.82,12.00,99.90,385360,76,21581,-66
2019-09-10 20:51:52,23.35,18.37,12.00,99.90,385279,76,21935,-67
2019-09-10 20:52:28,23.10,18.57,12.00,99.90,385553,76,21417,-66
2019-09-10 20:53:05,20.12,18.02,12.00,99.90,385123,76,22033,-66
2019-09-10 20:53:42,23.70,19.45,12.00,99.90,385563,76,21969,-67
2019-09-10 20:54:19,22.22,19.82,11.90,99.90,385688,76,21528,-66
2019-09-10 20:54:56,24.77,19.55,11.90,99.90,385383,75,21456,-67
2019-09-10 20:55:33,21.33,18.25,11.90,99.90,385393,76,22264,-67
2019-09-10 20:56:09,21.23,18.70,11.90,99.90,385550,76,21584,-67
2019-09-10 20:56:47,22.87,18.55,11.90,99.90,385368,76,21559,-67
2019-09-10 20:57:24,21.82,17.92,11.90,99.90,385441,76,21456,-67
2019-09-10 20:58:00,19.95,17.90,11.90,99.90,385725,75,21745,-67
2019-09-10 20:58:38,21.25,18.75,11.90,99.90,385337,75,21435,-67
2019-09-10 20:59:15,23.07,19.40,11.90,99.90,385654,76,21426,-67
2019-09-10 20:59:51,21.87,18.32,11.90,99.90,385706,76,21477,-67
2019-09-10 21:00:28,24.40,20.20,11.90,99.90,385148,76,21452,-66
2019-09-10 21:01:05,23.32,19.40,11.90,99.90,385821,76,21537,-66
2019-09-10 21:01:42,21.97,19.37,11.90,99.90,385635,76,21863,-67
2019-09-10 21:02:19,23.25,19.70,11.90,99.90,385439,76,21861,-67
2019-09-10 21:02:56,22.25,19.80,11.90,99.90,385547,76,21522,-67
2019-09-10 21:03:33,24.75,19.77,11.90,99.90,385609,76,21813,-66
2019-09-10 21:04:10,23.62,19.87,11.90,99.90,385389,76,22140,-66
2019-09-10 21:04:47,23.40,20.08,11.90,99.90,385565,75,21645,-67
2019-09-10 21:05:24,22.55,19.62,11.80,99.90,385513,75,21451,-67
2019-09-10 21:06:01,21.73,18.57,11.90,99.90,385406,76,21546,-68
2019-09-10 21:06:38,21.25,18.60,11.90,99.90,385546,76,22605,-67
2019-09-10 21:07:14,22.90,19.12,11.90,99.90,385385,76,21658,-68
2019-09-10 21:07:51,24.23,18.95,11.80,99.90,385269,76,21543,-67
2019-09-10 21:08:28,23.52,19.07,11.90,99.90,385632,76,21914,-66
2019-09-10 21:09:07,24.00,18.75,11.90,99.90,385639,76,21556,-66
2019-09-10 21:09:44,23.45,18.98,11.90,99.90,373673,79,21819,-67
2019-09-10 21:10:21,25.40,18.98,11.90,99.90,373031,79,22261,-67
2019-09-10 21:10:58,22.58,20.00,11.90,99.90,373130,79,21649,-67
2019-09-10 21:11:35,21.02,18.82,11.90,99.90,380217,76,23027,-67
2019-09-10 21:12:12,21.10,18.75,11.90,99.90,385275,76,21504,-67
2019-09-10 21:12:49,22.35,18.98,11.90,99.90,385536,76,21824,-67
2019-09-10 21:13:26,23.32,19.15,11.90,99.90,385108,76,21687,-67
2019-09-10 21:14:03,22.85,18.92,11.90,99.90,385389,76,22205,-68
2019-09-10 21:14:39,26.97,19.87,12.00,99.90,385331,75,21694,-67
2019-09-10 21:15:17,23.18,18.50,12.00,99.90,385341,76,21700,-67
2019-09-10 21:15:54,19.52,17.62,12.00,99.90,385524,76,22059,-67
2019-09-10 21:16:30,23.65,18.25,12.00,99.90,385562,76,22325,-67
2019-09-10 21:17:07,20.52,18.35,12.00,99.90,385282,76,22207,-67
2019-09-10 21:17:44,26.35,19.82,12.00,99.90,385643,76,21695,-66
2019-09-10 21:18:21,20.80,18.57,12.00,99.90,385750,76,21724,-68
2019-09-10 21:18:58,23.12,18.50,12.00,99.90,385344,76,21623,-67
2019-09-10 21:19:35,22.93,19.67,12.00,99.90,385516,76,21568,-67
2019-09-10 21:20:12,24.37,20.43,12.10,99.90,385668,76,21517,-67
2019-09-10 21:20:49,23.87,19.98,12.00,99.90,385348,76,21682,-67
2019-09-10 21:21:26,24.70,20.00,12.00,99.90,385402,76,21556,-66
2019-09-10 21:22:03,23.10,19.73,12.00,99.90,385323,76,21531,-67
2019-09-10 21:22:40,25.20,19.48,12.00,99.90,385397,76,22151,-67
2019-09-10 21:23:17,22.32,19.25,12.00,99.90,385562,76,21741,-66
2019-09-10 21:23:53,23.07,18.62,12.00,99.90,385513,76,21671,-67
2019-09-10 21:24:30,21.27,18.55,12.10,99.90,385058,76,21583,-67
2019-09-10 21:25:07,24.23,19.60,12.00,99.90,385583,76,21725,-66
2019-09-10 21:25:44,21.57,19.27,12.00,99.90,385639,76,22721,-67
2019-09-10 21:26:21,24.18,20.23,12.10,99.90,385367,76,22036,-67
2019-09-10 21:26:58,24.67,19.95,12.00,99.90,385452,76,22086,-67
2019-09-10 21:27:35,25.72,20.57,12.00,99.90,385540,76,21746,-67
2019-09-10 21:28:12,23.87,20.32,12.00,99.90,385413,75,21587,-66
2019-09-10 21:28:49,24.57,21.87,12.00,99.90,385586,76,21499,-67
2019-09-10 21:29:26,22.45,19.15,12.00,99.90,385496,76,22118,-66
2019-09-10 21:30:03,22.42,19.25,12.00,99.90,385361,76,21726,-66
2019-09-10 21:30:40,21.87,19.57,12.00,99.90,385836,76,21615,-67
2019-09-10 21:31:16,25.80,19.70,12.00,99.90,385443,75,21612,-66
2019-09-10 21:31:54,23.15,20.50,12.00,99.90,385300,76,21723,-66
2019-09-10 21:32:31,26.52,19.98,12.00,99.90,385437,76,21491,-67
2019-09-10 21:33:07,21.48,19.17,12.00,99.90,385433,75,21466,-66
2019-09-10 21:33:45,24.23,20.02,12.00,99.90,385187,76,21701,-66
2019-09-10 21:34:22,25.15,19.20,12.00,99.90,385540,75,21582,-66
2019-09-10 21:34:58,22.22,19.82,12.00,99.90,385545,76,21652,-67
2019-09-10 21:35:35,20.68,18.25,12.00,99.90,385155,76,21570,-67
2019-09-10 21:36:12,21.60,19.00,12.00,99.90,385606,76,21516,-67
2019-09-10 21:36:49,25.80,19.32,12.00,99.90,385728,76,21430,-67
2019-09-10 21:37:26,22.70,19.42,12.00,99.90,378243,76,21454,-67
2019-09-10 21:38:03,25.37,20.75,12.00,99.90,378592,77,21502,-67
2019-09-10 21:38:40,21.80,19.42,12.00,99.90,378784,76,21649,-66
2019-09-10 21:39:17,22.00,17.77,12.00,99.90,378321,77,21501,-67
2019-09-10 21:39:54,22.30,19.77,11.90,99.90,378617,77,21544,-67
2019-09-10 21:40:31,22.42,19.40,11.90,99.90,378787,77,21925,-67
2019-09-10 21:41:08,22.42,18.45,11.90,99.90,378126,77,22095,-67
2019-09-10 21:41:46,21.00,18.35,11.90,99.90,378747,77,21497,-67
2019-09-10 21:42:22,23.87,19.82,11.90,99.90,378840,77,21766,-66
2019-09-10 21:42:59,21.30,18.80,11.90,99.90,378187,77,21576,-66
2019-09-10 21:43:36,23.47,19.27,11.90,99.90,378736,77,22184,-67
2019-09-10 21:44:13,21.65,19.35,11.90,99.90,378781,77,21703,-67
2019-09-10 21:44:50,21.87,18.23,11.90,99.90,378421,77,21868,-67
2019-09-10 21:45:27,21.20,18.52,11.90,99.90,378728,76,21556,-68
2019-09-10 21:46:04,24.02,19.62,11.90,99.90,378802,77,21840,-67
2019-09-10 21:46:41,23.60,19.42,11.90,99.90,378788,76,21519,-67
2019-09-10 21:47:18,21.10,18.50,11.80,99.90,378834,76,21969,-67
2019-09-10 21:47:55,21.35,18.60,11.80,99.90,379090,77,21534,-67
2019-09-10 21:48:32,20.77,18.57,11.90,99.90,378756,76,21667,-67
2019-09-10 21:49:09,21.70,19.30,11.90,99.90,378551,77,21422,-67
2019-09-10 21:49:46,21.50,19.25,11.90,99.90,378790,77,21900,-67
2019-09-10 21:50:23,24.15,20.17,11.80,99.90,378527,77,21590,-67
2019-09-10 21:51:00,23.20,19.35,11.80,99.90,378726,76,21668,-67
2019-09-10 21:51:37,21.77,19.12,11.80,99.90,378649,77,21542,-67
2019-09-10 21:52:14,21.68,19.27,11.80,99.90,378559,77,21905,-67
2019-09-10 21:52:51,23.60,19.52,11.80,99.90,378653,77,21853,-67
2019-09-10 21:53:27,24.25,19.95,11.80,99.90,378697,77,21910,-69
2019-09-10 21:54:05,25.97,21.10,11.70,99.90,378323,77,21526,-67
2019-09-10 21:54:42,23.98,19.85,11.70,99.90,378634,77,22180,-67
2019-09-10 21:55:18,22.30,19.30,11.70,99.90,378536,77,21680,-67
2019-09-10 21:55:55,24.60,20.48,11.70,99.90,378382,76,21962,-67
2019-09-10 21:56:32,25.00,20.65,11.70,99.90,378710,77,21751,-67
2019-09-10 21:57:09,24.35,21.02,11.60,99.90,378607,77,21521,-67
2019-09-10 21:57:46,24.50,21.87,11.60,99.90,378519,77,21585,-67
2019-09-10 21:58:23,23.77,20.43,11.60,99.90,378689,76,21923,-67
2019-09-10 21:58:59,22.75,20.32,11.60,99.90,378637,77,21960,-67
2019-09-10 21:59:36,24.55,20.92,11.60,99.90,378255,77,21515,-67
2019-09-10 22:00:14,24.67,21.95,11.60,99.90,378735,76,21453,-67
2019-09-10 22:00:50,23.42,20.92,11.60,99.90,379122,77,21522,-66
2019-09-10 22:01:27,23.60,21.02,11.60,99.90,378302,77,21418,-67
2019-09-10 22:02:04,26.23,20.30,11.60,99.90,378405,77,21972,-67
2019-09-10 22:02:41,25.55,22.13,11.60,99.90,378868,77,21835,-66
2019-09-10 22:03:18,25.92,21.60,11.50,99.90,378642,77,21952,-67
2019-09-10 22:03:55,25.08,22.37,11.50,99.90,378643,77,21917,-66
2019-09-10 22:04:32,24.85,21.23,11.50,99.90,378719,77,21930,-67
2019-09-10 22:05:09,28.57,21.97,11.50,99.90,378805,77,21384,-67
2019-09-10 22:05:46,29.15,22.00,11.50,99.90,378800,77,21463,-67
2019-09-10 22:06:23,27.10,23.80,11.50,99.90,378636,77,21568,-67
2019-09-10 22:07:00,27.37,23.73,11.50,99.90,378632,77,21735,-67
2019-09-10 22:07:37,26.30,22.93,11.40,99.90,378430,77,22056,-67
2019-09-10 22:08:14,29.18,23.83,11.40,99.90,378277,77,21609,-67
2019-09-10 22:08:50,24.23,21.12,11.40,99.90,378686,77,21474,-67
2019-09-10 22:09:28,24.65,21.90,11.40,99.90,378543,77,21541,-67
2019-09-10 22:10:05,27.32,23.35,11.40,99.90,379034,77,21497,-67
2019-09-10 22:10:42,27.15,23.75,11.40,99.90,378893,77,21464,-67
2019-09-10 22:11:19,26.23,22.82,11.40,99.90,378384,77,22567,-67
2019-09-10 22:11:56,26.95,23.15,11.40,99.90,378677,77,21423,-67
2019-09-10 22:12:32,27.80,24.40,11.30,99.90,378533,77,21478,-67
2019-09-10 22:13:10,34.23,27.00,11.30,99.90,378385,77,21679,-67
2019-09-10 22:13:47,31.85,25.40,11.30,99.90,378705,77,22039,-67
2019-09-10 22:14:23,33.05,27.73,11.30,99.90,378763,77,21560,-67
2019-09-10 22:15:01,27.25,24.27,11.20,99.90,378338,77,21556,-67
2019-09-10 22:15:38,28.92,24.27,11.30,99.90,378586,77,21594,-67
2019-09-10 22:16:14,29.40,24.63,11.30,99.90,378686,77,22524,-67
2019-09-10 22:16:52,31.00,25.40,11.30,99.90,378281,77,21478,-67
2019-09-10 22:17:31,26.33,23.25,11.30,99.90,379219,77,21559,-67
2019-09-10 22:18:09,29.70,24.32,11.30,99.90,379331,77,21541,-67
2019-09-10 22:18:48,28.40,24.15,11.30,99.90,378677,77,21868,-67
2019-09-10 22:19:25,30.12,24.67,11.30,99.90,373205,78,21584,-67
2019-09-10 22:20:02,30.32,24.52,11.30,99.90,371994,78,21482,-67
2019-09-10 22:20:38,34.13,27.37,11.20,99.90,371774,78,21494,-67
2019-09-10 22:21:16,31.50,24.90,11.20,99.90,375484,77,21542,-67
2019-09-10 22:21:53,32.75,27.35,11.20,99.90,378939,77,21487,-66
2019-09-10 22:22:29,34.92,28.15,11.20,99.90,378677,77,21839,-67
2019-09-10 22:23:07,33.83,27.02,11.10,99.90,378363,77,21412,-67
2019-09-10 22:23:44,32.20,25.88,11.10,99.90,378787,77,21936,-67
2019-09-10 22:24:20,35.10,27.27,11.10,99.90,378646,77,22583,-66
2019-09-10 22:24:58,30.75,25.75,11.10,99.90,378314,77,21390,-67
2019-09-10 22:25:36,35.38,28.47,11.10,99.90,378911,77,21372,-67
2019-09-10 22:26:12,35.38,28.87,11.10,99.90,378606,77,21371,-67
2019-09-10 22:26:49,33.42,26.60,11.10,99.90,378445,77,21561,-67
2019-09-10 22:27:26,30.68,26.10,11.10,99.90,378723,77,21425,-67
2019-09-10 22:28:03,28.07,23.98,11.10,99.90,378684,76,21690,-67
2019-09-10 22:28:40,30.32,25.57,11.10,99.90,378554,77,21608,-67
2019-09-10 22:29:17,29.82,24.07,11.10,99.90,378637,76,21486,-67
2019-09-10 22:29:54,29.37,25.40,11.10,99.90,378784,77,21850,-67
2019-09-10 22:30:31,34.18,25.25,11.10,99.90,378499,77,21511,-67
2019-09-10 22:31:09,28.10,24.07,11.10,99.90,378744,77,21415,-67
2019-09-10 22:31:45,28.47,24.92,11.10,99.90,378496,77,21866,-68
2019-09-10 22:32:23,27.25,23.42,11.10,99.90,378356,77,21541,-68
2019-09-10 22:33:00,29.40,23.50,11.10,99.90,378622,76,21416,-67
2019-09-10 22:33:36,30.00,25.02,11.10,99.90,378711,77,21930,-67
2019-09-10 22:34:13,31.65,24.57,11.10,99.90,378432,77,21538,-66
2019-09-10 22:34:50,28.20,24.55,11.10,99.90,378708,77,21836,-66
2019-09-10 22:35:27,31.80,26.37,11.10,99.90,378935,77,21869,-67
2019-09-10 22:36:04,31.27,25.68,11.10,99.90,378680,76,21556,-67
2019-09-10 22:36:42,28.80,24.45,11.10,99.90,378926,77,21464,-67
2019-09-10 22:37:18,32.05,24.92,11.10,99.90,378737,77,22007,-67
2019-09-10 22:37:55,32.60,26.30,11.00,99.90,378335,77,21943,-67
2019-09-10 22:38:33,35.73,26.23,11.00,99.90,378872,77,21369,-68
2019-09-10 22:39:10,32.80,26.57,11.00,99.90,385568,76,21921,-67
2019-09-10 22:39:47,31.57,26.17,11.00,99.90,385699,76,21437,-67
2019-09-10 22:40:24,34.43,27.67,11.00,99.90,385608,75,21513,-66
2019-09-10 22:41:01,37.38,28.60,11.00,99.90,385599,75,21401,-67
2019-09-10 22:41:38,38.70,28.42,11.00,99.90,385507,76,21339,-67
2019-09-10 22:42:15,37.88,30.17,11.00,99.90,385430,76,21394,-67
2019-09-10 22:42:52,39.98,31.33,10.90,99.90,385522,76,21475,-67
2019-09-10 22:43:29,36.05,29.40,10.90,99.90,385344,76,21447,-67
2019-09-10 22:44:06,39.50,29.52,10.90,99.90,385392,76,21339,-67
2019-09-10 22:44:43,39.13,29.92,10.90,99.90,385521,76,21428,-67
2019-09-10 22:45:20,36.45,29.23,10.90,99.90,385275,75,21436,-67
2019-09-10 22:45:57,33.85,26.93,10.90,99.90,385374,76,21290,-67
2019-09-10 22:46:34,39.10,27.22,10.90,99.90,385552,76,21868,-67
2019-09-10 22:47:11,30.72,25.55,10.90,99.90,385209,76,21337,-67
2019-09-10 22:47:48,35.98,27.25,10.90,99.90,385574,76,21337,-67
2019-09-10 22:48:25,33.95,25.65,10.90,99.90,385495,76,21408,-67
2019-09-10 22:49:02,35.25,26.00,10.90,99.90,385283,76,21380,-67
2019-09-10 22:49:39,33.08,26.27,10.90,99.90,385097,76,21376,-67
2019-09-10 22:50:16,33.45,27.85,10.90,99.90,385407,76,21393,-67
2019-09-10 22:50:53,33.83,25.92,10.90,99.90,385182,76,21773,-67
2019-09-10 22:51:30,27.93,24.90,10.90,99.90,385340,76,21440,-67
2019-09-10 22:52:06,30.48,25.52,10.90,99.90,385242,75,21710,-67
2019-09-10 22:52:44,32.53,26.77,10.90,99.90,385289,76,21355,-67
2019-09-10 22:53:21,30.17,26.00,10.90,99.90,385486,76,21428,-66
2019-09-10 22:53:57,33.63,26.52,10.90,99.90,385407,75,21407,-67
2019-09-10 22:54:34,38.95,28.70,10.90,99.90,385188,76,21470,-66
2019-09-10 22:55:12,34.48,28.32,10.90,99.90,385530,76,21419,-66
2019-09-10 22:55:48,34.78,28.85,10.80,99.90,385191,75,21359,-67
2019-09-10 22:56:26,33.75,28.12,10.80,99.90,385127,76,21368,-66
2019-09-10 22:57:03,29.35,23.80,10.80,99.90,385394,75,21798,-68
2019-09-10 22:57:40,33.60,27.22,10.80,99.90,385788,75,21444,-67
2019-09-10 22:58:17,33.83,27.05,10.80,99.90,385242,75,21504,-67
2019-09-10 22:58:54,31.75,26.75,10.80,99.90,385292,76,21934,-67
2019-09-10 22:59:31,35.58,27.55,10.80,99.90,385352,75,21418,-66
2019-09-10 23:00:08,30.60,26.87,10.80,99.90,385127,75,21796,-67
2019-09-10 23:00:46,29.37,25.95,10.80,99.90,385622,76,21397,-66
2019-09-10 23:01:23,31.30,27.52,10.80,99.90,385363,76,21291,-67
2019-09-10 23:02:00,34.50,27.73,10.80,99.90,385348,76,21449,-67
2019-09-10 23:02:37,30.95,26.10,10.80,99.90,385481,76,21355,-67
2019-09-10 23:03:14,30.25,25.37,10.80,99.90,385493,76,21415,-67
2019-09-10 23:03:51,36.95,28.35,10.80,99.90,385283,76,21858,-67
2019-09-10 23:04:28,35.17,28.15,10.80,99.90,385490,76,21387,-68
2019-09-10 23:05:05,34.63,28.83,10.80,99.90,385573,75,21296,-67
2019-09-10 23:05:42,34.40,28.70,10.70,99.90,385522,76,21717,-67
2019-09-10 23:06:19,36.42,28.17,10.70,99.90,385409,76,21370,-67
2019-09-10 23:06:56,32.90,26.77,10.70,99.90,385515,76,21258,-67
2019-09-10 23:07:33,37.50,28.73,10.80,99.90,385263,76,21749,-68
2019-09-10 23:08:10,32.05,26.35,10.70,99.90,385321,76,21455,-67
2019-09-10 23:08:47,33.73,26.07,10.70,99.90,385401,76,21340,-67
2019-09-10 23:09:24,31.62,26.02,10.70,99.90,385341,76,21374,-67
2019-09-10 23:10:01,29.98,24.60,10.70,99.90,385302,75,21396,-67
2019-09-10 23:10:37,35.00,26.90,10.70,99.90,385614,76,21399,-67
2019-09-10 23:11:15,32.78,27.58,10.70,99.90,385158,76,21399,-67
2019-09-10 23:11:52,32.70,26.25,10.70,99.90,385501,76,21357,-66
2019-09-10 23:12:28,35.48,27.87,10.70,99.90,385679,75,21436,-67
2019-09-10 23:13:06,35.65,28.20,10.70,99.90,385265,76,21877,-67
2019-09-10 23:13:43,38.38,28.62,10.70,99.90,385499,76,21936,-67
2019-09-10 23:14:21,43.33,30.77,10.70,99.90,385560,76,21906,-64
2019-09-10 23:14:57,41.02,29.95,10.70,99.90,378817,76,21457,-67
2019-09-10 23:15:35,35.40,29.30,10.70,99.90,377896,77,21407,-67
2019-09-10 23:16:12,33.90,29.12,10.60,99.90,378450,77,21257,-67
2019-09-10 23:16:48,36.03,30.68,10.60,99.90,382331,76,21456,-66
2019-09-10 23:17:25,42.27,30.62,10.60,99.90,385667,76,21560,-67
2019-09-10 23:18:03,34.27,28.73,10.60,99.90,385710,75,21384,-67
2019-09-10 23:18:40,41.70,31.27,10.60,99.90,385714,76,21731,-67
2019-09-10 23:19:17,39.45,30.08,10.60,99.90,385367,76,21461,-67
2019-09-10 23:19:54,34.13,28.40,10.60,99.90,385585,76,21852,-67
2019-09-10 23:20:31,38.95,30.17,10.60,99.90,385550,75,21845,-67
2019-09-10 23:21:08,42.93,31.87,10.60,99.90,385066,75,21349,-67
2019-09-10 23:21:45,37.98,28.62,10.60,99.90,385382,76,21388,-67
2019-09-10 23:22:22,34.38,29.42,10.60,99.90,385359,76,21438,-67
2019-09-10 23:22:59,34.10,28.27,10.60,99.90,385146,76,21708,-67
2019-09-10 23:23:36,39.18,29.07,10.60,99.90,385371,76,21745,-67
2019-09-10 23:24:13,36.30,28.80,10.50,99.90,385505,76,21279,-67
2019-09-10 23:24:50,34.53,28.80,10.50,99.90,385192,76,21320,-66
2019-09-10 23:25:27,36.50,27.73,10.50,99.90,385588,75,21331,-67
2019-09-10 23:26:03,35.70,28.27,10.60,99.90,385396,75,21397,-67
2019-09-10 23:26:41,35.03,26.85,10.60,99.90,385156,76,21303,-66
2019-09-10 23:27:18,34.08,27.27,10.60,99.90,385754,75,21458,-67
2019-09-10 23:27:55,35.35,27.13,10.60,99.90,385387,75,21319,-67
2019-09-10 23:28:32,35.70,27.77,10.60,99.90,385278,75,21367,-67
2019-09-10 23:29:09,33.75,27.25,10.50,99.90,385635,76,21342,-68
2019-09-10 23:29:46,32.65,27.07,10.60,99.90,385418,75,21373,-67
2019-09-10 23:30:23,32.15,26.55,10.50,99.90,385068,76,21473,-67
2019-09-10 23:31:00,36.35,28.87,10.50,99.90,385526,76,21384,-67
2019-09-10 23:31:36,38.02,29.10,10.50,99.90,385541,76,21345,-68
2019-09-10 23:32:14,38.92,29.07,10.50,99.90,385130,76,21244,-68
2019-09-10 23:32:52,37.85,29.27,10.50,99.90,385838,76,21343,-68
2019-09-10 23:33:29,45.03,31.77,10.50,99.90,386056,76,21394,-68
2019-09-10 23:34:06,40.65,31.68,10.50,99.90,385300,76,21218,-65
2019-09-10 23:34:43,40.33,30.35,10.50,99.90,385389,76,21223,-67
2019-09-10 23:35:19,40.60,32.25,10.50,99.90,385355,76,21412,-67
2019-09-10 23:35:57,47.55,32.38,10.50,99.90,385323,75,21707,-67
2019-09-10 23:36:34,40.95,30.97,10.50,99.90,385446,75,21758,-67
2019-09-10 23:37:10,37.08,29.23,10.40,99.90,385446,76,21760,-67
2019-09-10 23:37:48,43.38,32.05,10.40,99.90,385237,76,21490,-66
2019-09-10 23:38:25,42.20,31.62,10.40,99.90,385590,76,21328,-67
2019-09-10 23:39:01,44.83,31.77,10.40,99.90,385264,76,21301,-67
2019-09-10 23:39:39,44.60,31.80,10.40,99.90,385329,76,21530,-67
2019-09-10 23:40:16,44.77,32.75,10.30,99.90,385515,75,21248,-69
2019-09-10 23:40:52,53.38,34.33,10.40,99.90,388627,75,21785,-67
2019-09-10 23:41:29,41.55,29.75,10.30,99.90,388206,75,21799,-67
2019-09-10 23:42:06,36.05,29.57,10.30,99.90,388576,75,21404,-67
2019-09-10 23:42:43,40.98,30.92,10.30,99.90,388735,74,21205,-67
2019-09-10 23:43:20,44.63,33.23,10.30,99.90,388291,75,21339,-67
2019-09-10 23:43:57,44.15,33.10,10.30,99.90,388633,75,21395,-67
2019-09-10 23:44:34,49.13,35.73,10.30,99.90,388765,75,21253,-67
2019-09-10 23:45:11,42.73,31.48,10.30,99.90,388284,75,21295,-67
2019-09-10 23:45:49,37.58,30.00,10.30,99.90,388582,75,21263,-66
2019-09-10 23:46:25,42.23,29.98,10.30,99.90,388746,75,21382,-67
2019-09-10 23:47:03,36.98,28.65,10.30,99.90,382960,76,21829,-67
2019-09-10 23:47:40,36.68,29.35,10.30,99.90,381835,77,21353,-67
2019-09-10 23:48:16,39.48,31.35,10.30,99.90,381829,77,21282,-67
2019-09-10 23:48:53,47.83,34.75,10.30,99.90,384877,75,21373,-67
2019-09-10 23:49:30,47.25,33.90,10.30,99.90,388488,75,21321,-67
2019-09-10 23:50:07,53.45,36.10,10.30,99.90,388672,75,21236,-67
2019-09-10 23:50:45,45.28,33.08,10.30,99.90,382920,76,21418,-67
2019-09-10 23:51:22,47.27,34.23,10.30,99.90,381888,77,21435,-67
2019-09-10 23:51:58,46.20,33.42,10.30,99.90,381665,76,21339,-67
2019-09-10 23:52:35,51.92,31.82,10.30,99.90,384729,75,21227,-67
2019-09-10 23:53:12,35.80,29.57,10.30,99.90,388493,75,21263,-67
2019-09-10 23:53:49,40.03,32.35,10.30,99.90,388699,75,21352,-67
2019-09-10 23:54:26,42.65,31.82,10.30,99.90,388460,75,21404,-67
2019-09-10 23:55:04,35.03,28.70,10.30,99.90,388482,75,21405,-67
2019-09-10 23:55:41,40.12,31.07,10.30,99.90,388301,75,21418,-67
2019-09-10 23:56:18,40.92,30.17,10.30,99.90,388268,75,21826,-67
2019-09-10 23:56:55,38.08,29.35,10.30,99.90,388344,75,21381,-67
2019-09-10 23:57:32,39.38,30.20,10.30,99.90,388557,75,21267,-68
2019-09-10 23:58:09,37.28,29.23,10.30,99.90,388305,75,21228,-67
2019-09-10 23:58:46,36.42,28.55,10.20,99.90,388318,75,21295,-67
2019-09-10 23:59:23,38.17,29.30,10.20,99.90,388696,75,21353,-67