2019-09-10 00:00:00,12.40,10.32,9.70,99.90,363947,81,21096,-80
2019-09-10 00:00:49,11.50,10.28,9.70,99.90,363914,81,21152,-80
2019-09-10 00:01:23,11.57,10.38,9.70,99.90,363978,79,21099,-81
2019-09-10 00:01:57,13.35,10.30,9.70,99.90,363931,81,21041,-80
2019-09-10 00:02:31,11.93,10.53,9.70,99.90,363887,81,21045,-80
2019-09-10 00:03:06,11.50,9.70,9.70,99.90,361231,82,21040,-81
2019-09-10 00:03:40,12.60,9.70,9.70,99.90,363952,81,21033,-81
2019-09-10 00:04:14,11.00,9.68,9.60,99.90,363876,81,21491,-80
2019-09-10 00:04:48,11.83,9.80,9.70,99.90,363946,81,21545,-80
2019-09-10 00:05:22,11.35,10.00,9.60,99.90,363934,81,21053,-80
2019-09-10 00:05:56,10.85,9.63,9.70,99.90,363937,81,21029,-80
2019-09-10 00:06:30,13.48,10.03,9.60,99.90,363921,81,21045,-81
2019-09-10 00:07:04,12.58,9.65,9.60,99.90,363960,81,21037,-81
2019-09-10 00:07:37,12.68,9.40,9.60,99.90,363924,81,21499,-80
2019-09-10 00:08:12,14.07,10.03,9.60,99.90,363928,81,21025,-80
2019-09-10 00:08:45,11.85,9.90,9.70,99.90,363947,81,21045,-80
2019-09-10 00:09:20,14.75,9.75,9.60,99.90,363930,81,21104,-80
2019-09-10 00:09:54,12.68,10.50,9.70,99.90,363926,81,21030,-80
2019-09-10 00:10:28,14.43,11.22,9.60,99.90,363931,81,21111,-80
2019-09-10 00:11:02,12.82,10.13,9.60,99.90,363927,81,21111,-80
2019-09-10 00:11:36,13.70,11.68,9.60,99.90,363956,81,21018,-80
2019-09-10 00:12:10,12.15,10.40,9.60,99.90,363926,81,21092,-81
2019-09-10 00:12:44,14.38,10.35,9.60,99.90,363944,81,21033,-80
2019-09-10 00:13:19,14.03,10.18,9.60,99.90,363919,81,21046,-80
2019-09-10 00:13:53,14.78,11.33,9.60,99.90,364011,81,21009,-80
2019-09-10 00:14:27,13.22,10.72,9.60,99.90,363924,81,21057,-80
2019-09-10 00:15:01,14.23,10.18,9.60,99.90,363945,81,21084,-79
2019-09-10 00:15:37,14.00,9.88,9.60,99.90,363940,81,21573,-80
2019-09-10 00:16:11,13.60,9.90,9.60,99.90,363949,81,21022,-79
2019-09-10 00:16:45,11.50,9.90,9.60,99.90,364079,81,21095,-80
2019-09-10 00:17:18,12.68,9.83,9.60,99.90,364928,78,21104,-77
2019-09-10 00:17:52,12.25,9.60,9.50,99.90,364969,79,21167,-77
2019-09-10 00:18:26,11.10,9.28,9.60,99.90,364987,78,21053,-76
2019-09-10 00:18:59,10.38,9.15,9.60,99.90,364195,81,21025,-80
2019-09-10 00:19:33,11.45,9.28,9.60,99.90,364047,81,21026,-79
2019-09-10 00:20:08,11.30,9.40,9.60,99.90,364074,81,21033,-80
2019-09-10 00:20:42,10.35,9.28,9.60,99.90,364075,81,21123,-80
2019-09-10 00:21:16,13.18,10.08,9.60,99.90,363928,81,21089,-80
2019-09-10 00:21:50,12.37,9.35,9.60,99.90,363968,81,21017,-81
2019-09-10 00:22:23,10.10,8.45,9.60,99.90,363940,81,21108,-81
2019-09-10 00:22:57,11.50,9.60,9.60,99.90,363948,81,21570,-80
2019-09-10 00:23:31,9.73,8.70,9.60,99.90,363958,81,21107,-81
2019-09-10 00:24:05,10.32,9.03,9.60,99.90,365176,80,21045,-80
2019-09-10 00:24:39,11.05,9.90,9.70,99.90,373643,79,21065,-79
2019-09-10 00:25:13,12.93,9.60,9.70,99.90,373596,79,21065,-81
2019-09-10 00:25:47,12.73,9.63,9.70,99.90,373644,79,21044,-80
2019-09-10 00:26:21,10.32,9.33,9.60,99.90,373575,79,21095,-80
2019-09-10 00:26:55,13.38,9.45,9.60,99.90,373604,79,21483,-80
2019-09-10 00:27:28,11.28,9.68,9.70,99.90,366304,80,21029,-80
2019-09-10 00:28:02,11.05,9.05,9.60,99.90,373629,79,21025,-79
2019-09-10 00:28:36,10.10,8.65,9.60,99.90,366318,80,21040,-80
2019-09-10 00:29:09,15.35,9.55,9.70,99.90,373560,79,21005,-81
2019-09-10 00:29:43,10.98,9.80,9.70,99.90,366338,80,21432,-80
2019-09-10 00:30:19,11.30,9.08,9.60,99.90,373622,79,21099,-80
2019-09-10 00:30:52,11.48,9.73,9.60,99.90,373577,79,21114,-80
2019-09-10 00:31:26,11.35,9.10,9.60,99.90,373554,79,21119,-80
2019-09-10 00:32:00,10.82,9.53,9.70,99.90,373630,79,21095,-80
2019-09-10 00:32:34,10.65,9.55,9.70,99.90,366331,80,21491,-80
2019-09-10 00:33:08,13.18,9.65,9.70,99.90,373601,79,21095,-80
2019-09-10 00:33:42,11.90,9.33,9.60,99.90,373611,79,21107,-79
2019-09-10 00:34:15,10.60,9.48,9.70,99.90,373570,79,21587,-80
2019-09-10 00:34:49,13.53,9.63,9.70,99.90,373576,79,21478,-79
2019-09-10 00:35:24,12.30,9.35,9.70,99.90,373586,79,21079,-80
2019-09-10 00:35:57,10.00,9.00,9.70,99.90,373616,79,21037,-80
2019-09-10 00:36:31,13.05,9.48,9.70,99.90,373598,79,21568,-80
2019-09-10 00:37:05,12.37,9.73,9.70,99.90,373637,79,21041,-80
2019-09-10 00:37:38,13.08,10.23,9.70,99.90,373613,79,21545,-80
2019-09-10 00:38:13,13.88,10.90,9.70,99.90,366329,80,21053,-80
2019-09-10 00:38:47,12.35,9.65,9.60,99.90,373644,79,21041,-80
2019-09-10 00:39:20,12.80,10.25,9.60,99.90,373636,79,21029,-80
2019-09-10 00:39:54,13.62,10.98,9.60,99.90,366327,80,21029,-80
2019-09-10 00:40:28,15.48,10.82,9.60,99.90,373610,79,21119,-81
2019-09-10 00:41:02,13.32,11.08,9.60,99.90,373630,79,21013,-80
2019-09-10 00:41:36,13.98,11.63,9.50,99.90,373603,79,21095,-79
2019-09-10 00:42:10,13.35,11.25,9.50,99.90,373608,79,21511,-80
2019-09-10 00:42:43,18.25,12.90,9.50,99.90,373631,79,21037,-80
2019-09-10 00:43:17,19.00,12.95,9.40,99.90,373596,79,21056,-80
2019-09-10 00:43:51,15.50,12.18,9.40,99.90,373634,79,21017,-80
2019-09-10 00:44:24,18.60,12.65,9.40,99.90,373605,79,21041,-81
2019-09-10 00:44:58,15.10,12.30,9.30,99.90,373642,79,21020,-80
2019-09-10 00:45:35,19.55,14.80,9.30,99.90,373611,79,21114,-80
2019-09-10 00:46:08,18.92,14.13,9.20,99.90,373603,79,21115,-79
2019-09-10 00:46:42,21.75,13.72,9.20,99.90,366365,80,21455,-79
2019-09-10 00:47:16,18.48,14.38,9.20,99.90,373594,79,21020,-80
2019-09-10 00:47:49,24.37,16.00,9.20,99.90,373617,79,21057,-81
2019-09-10 00:48:23,20.82,15.88,9.10,99.90,373903,79,21009,-80
2019-09-10 00:48:57,21.35,15.32,9.10,99.90,374671,77,20993,-77
2019-09-10 00:49:30,24.23,16.30,9.10,99.90,367359,79,21021,-77
2019-09-10 00:50:06,23.05,16.00,9.00,99.90,374650,77,21087,-77
2019-09-10 00:50:42,33.13,16.07,9.00,99.90,373333,79,21048,-79
2019-09-10 00:51:15,25.62,16.25,8.90,99.90,373772,79,21029,-81
2019-09-10 00:51:49,31.82,17.82,9.00,99.90,373821,79,21523,-81
2019-09-10 00:52:23,23.98,16.17,8.90,99.90,373756,79,21125,-80
2019-09-10 00:52:56,21.20,15.78,8.90,99.90,373601,79,21052,-81
2019-09-10 00:53:30,20.02,14.90,9.00,99.90,373623,79,21537,-80
2019-09-10 00:54:04,20.55,15.13,9.00,99.90,366372,80,21111,-81
2019-09-10 00:54:37,18.85,15.25,9.00,99.90,373619,79,21087,-79
2019-09-10 00:55:12,16.10,13.88,8.90,99.90,373584,79,21111,-80
2019-09-10 00:55:46,19.65,14.90,9.00,99.90,366371,80,21033,-80
2019-09-10 00:56:20,17.23,13.40,9.00,99.90,373608,79,21102,-80
2019-09-10 00:56:54,19.27,13.70,9.00,99.90,366363,80,21028,-80
2019-09-10 00:57:28,17.15,13.93,9.10,99.90,373614,79,21118,-80
2019-09-10 00:58:01,18.60,13.95,9.10,99.90,373625,79,21037,-81
2019-09-10 00:58:35,17.55,14.38,9.10,99.90,373619,79,21041,-80
2019-09-10 00:59:09,16.15,12.85,9.10,99.90,366355,80,21037,-81
2019-09-10 00:59:42,20.08,14.13,9.10,99.90,373598,79,21114,-80
2019-09-10 01:00:22,18.23,13.78,9.20,99.90,366349,80,21466,-81
2019-09-10 01:00:56,17.23,13.55,9.20,99.90,372356,79,21103,-81
2019-09-10 01:01:30,16.12,13.30,9.20,99.90,373625,79,21016,-80
2019-09-10 01:02:04,16.45,12.68,9.20,99.90,373606,79,21045,-81
2019-09-10 01:02:37,16.52,13.20,9.20,99.90,373626,79,21083,-81
2019-09-10 01:03:12,19.27,13.58,9.20,99.90,373631,79,21107,-81
2019-09-10 01:03:46,15.63,12.28,9.20,99.90,373633,79,21491,-80
2019-09-10 01:04:20,16.07,12.53,9.20,99.90,366324,80,21009,-81
2019-09-10 01:04:53,15.90,12.45,9.20,99.90,373608,79,21032,-80
2019-09-10 01:05:27,16.57,13.10,9.20,99.90,366286,80,21661,-81
2019-09-10 01:06:01,15.75,12.73,9.20,99.90,373644,79,21478,-81
2019-09-10 01:06:35,17.55,13.18,9.20,99.90,366362,80,21127,-80
2019-09-10 01:07:09,14.87,12.23,9.30,99.90,373626,79,21024,-80
2019-09-10 01:07:43,16.60,13.30,9.30,99.90,366354,80,21036,-80
2019-09-10 01:08:17,19.90,13.45,9.30,99.90,373608,79,21017,-80
2019-09-10 01:08:51,17.17,14.07,9.30,99.90,373581,79,21111,-81
2019-09-10 01:09:25,14.83,12.15,9.30,99.90,366334,80,21001,-80
2019-09-10 01:09:59,16.82,13.80,9.30,99.90,373585,79,21095,-80
2019-09-10 01:10:34,16.77,13.18,9.30,99.90,373597,79,21025,-80
2019-09-10 01:11:09,15.68,12.60,9.30,99.90,373624,79,21087,-80
2019-09-10 01:11:42,15.30,12.15,9.30,99.90,373631,79,21091,-80
2019-09-10 01:12:16,15.50,12.50,9.30,99.90,373585,79,21546,-80
2019-09-10 01:12:50,18.23,12.58,9.30,99.90,366353,80,21048,-80
2019-09-10 01:13:23,17.75,13.05,9.30,99.90,373610,79,21127,-80
2019-09-10 01:13:57,16.17,12.80,9.30,99.90,373605,79,21099,-80
2019-09-10 01:14:31,18.82,12.58,9.30,99.90,373625,79,21029,-80
2019-09-10 01:15:11,16.62,12.88,9.30,99.90,366330,80,21241,-81
2019-09-10 01:15:45,17.50,12.60,9.30,99.90,373718,79,21091,-80
2019-09-10 01:16:19,17.40,13.43,9.30,99.90,373622,79,21001,-80
2019-09-10 01:16:52,18.40,12.60,9.20,99.90,373608,79,21036,-80
2019-09-10 01:17:26,19.40,14.15,9.20,99.90,366326,80,21083,-80
2019-09-10 01:18:01,18.45,14.03,9.20,99.90,373630,79,21165,-80
2019-09-10 01:18:34,23.15,14.43,9.20,99.90,373624,79,21021,-80
2019-09-10 01:19:08,18.17,13.28,9.20,99.90,373636,79,21151,-80
2019-09-10 01:19:42,15.40,13.48,9.20,99.90,373919,79,21087,-81
2019-09-10 01:20:17,15.45,13.10,9.20,99.90,374669,77,21048,-77
2019-09-10 01:20:51,18.42,14.00,9.10,99.90,374691,77,21003,-77
2019-09-10 01:21:25,15.58,13.22,9.10,99.90,374665,77,21048,-78
2019-09-10 01:21:58,17.02,12.95,9.20,99.90,366941,79,21064,-81
2019-09-10 01:22:32,16.97,12.80,9.10,99.90,373730,79,21610,-80
2019-09-10 01:23:06,16.27,12.23,9.10,99.90,373827,79,21071,-81
2019-09-10 01:23:40,15.78,13.03,9.20,99.90,373787,79,21028,-81
2019-09-10 01:24:14,15.40,11.97,9.20,99.90,373614,79,21013,-81
2019-09-10 01:24:48,14.05,11.95,9.20,99.90,373630,79,21041,-80
2019-09-10 01:25:22,15.70,12.60,9.20,99.90,373606,79,21102,-81
2019-09-10 01:25:56,15.53,13.03,9.20,99.90,373579,79,21017,-81
2019-09-10 01:26:29,21.75,15.08,9.20,99.90,373616,79,21029,-81
2019-09-10 01:27:03,19.80,13.93,9.10,99.90,373158,77,21049,-81
2019-09-10 01:27:37,21.55,15.45,9.10,99.90,363909,81,21123,-82
2019-09-10 01:28:11,19.90,14.90,9.10,99.90,363914,81,21494,-82
2019-09-10 01:28:44,18.60,14.45,9.10,99.90,363937,81,21476,-81
2019-09-10 01:29:18,18.35,14.07,9.10,99.90,363926,81,21037,-81
2019-09-10 01:29:52,19.45,15.10,9.00,99.90,363973,81,21460,-81
2019-09-10 01:30:29,16.85,13.78,9.00,99.90,363918,81,21499,-82
2019-09-10 01:31:03,17.52,12.93,9.00,99.90,363980,81,21029,-82
2019-09-10 01:31:37,18.07,13.50,9.10,99.90,363970,81,21111,-81
2019-09-10 01:32:10,16.67,13.03,9.10,99.90,363973,81,21112,-81
2019-09-10 01:32:44,16.25,12.63,9.10,99.90,363966,81,21535,-80
2019-09-10 01:33:18,16.80,12.78,9.10,99.90,363948,81,21038,-81
2019-09-10 01:33:52,14.75,11.30,9.10,99.90,363914,81,21100,-81
2019-09-10 01:34:26,17.07,12.68,9.10,99.90,363890,81,21102,-80
2019-09-10 01:35:00,19.45,13.72,9.10,99.90,363938,81,21037,-82
2019-09-10 01:35:35,14.85,12.53,9.10,99.90,363920,81,21045,-81
2019-09-10 01:36:09,15.55,12.60,9.10,99.90,363947,81,21057,-81
2019-09-10 01:36:43,14.83,11.88,9.10,99.90,363924,81,21049,-81
2019-09-10 01:37:16,14.68,11.57,9.10,99.90,363897,81,21049,-81
2019-09-10 01:37:50,17.85,12.23,9.10,99.90,363904,81,21022,-81
2019-09-10 01:38:24,14.35,12.05,9.10,99.90,363918,80,21022,-81
2019-09-10 01:38:58,14.15,11.75,9.10,99.90,363916,81,21030,-81
2019-09-10 01:39:31,13.22,11.28,9.10,99.90,360487,81,21146,-80
2019-09-10 01:40:10,16.70,12.65,9.10,99.90,356633,82,21386,-81
2019-09-10 01:40:44,16.48,12.63,9.10,99.90,352057,84,21052,-81
2019-09-10 01:41:18,13.93,11.75,9.10,99.90,355508,81,21067,-81
2019-09-10 01:41:52,15.28,12.15,9.10,99.90,350066,84,21048,-81
2019-09-10 01:42:25,15.18,12.58,9.10,99.90,350063,84,21130,-81
2019-09-10 01:42:59,14.00,12.18,9.10,99.90,350050,84,21039,-80
2019-09-10 01:43:33,15.58,13.00,9.10,99.90,351116,81,21064,-81
2019-09-10 01:44:07,18.73,13.28,9.10,99.90,354393,83,21524,-81
2019-09-10 01:44:40,16.12,13.20,9.10,99.90,363876,81,21553,-81
2019-09-10 01:45:17,16.87,13.68,9.10,99.90,363934,81,21041,-80
2019-09-10 01:45:50,19.32,13.18,9.00,99.90,361500,81,21038,-80
2019-09-10 01:46:24,17.00,13.43,9.00,99.90,357631,81,21222,-80
2019-09-10 01:46:58,19.27,13.62,9.00,99.90,358581,81,21178,-81
2019-09-10 01:47:32,20.10,13.55,9.00,99.90,358146,82,21065,-81
2019-09-10 01:48:06,15.93,13.28,9.00,99.90,358205,82,21594,-80
2019-09-10 01:48:40,16.70,13.83,9.00,99.90,358240,82,21601,-81
2019-09-10 01:49:14,15.60,12.82,9.00,99.90,358174,82,21021,-81
2019-09-10 01:49:47,15.72,12.60,9.00,99.90,358162,82,21116,-80
2019-09-10 01:50:22,15.43,12.63,9.00,99.90,358095,82,21096,-81
2019-09-10 01:50:55,17.80,13.93,9.00,99.90,358175,82,21025,-80
2019-09-10 01:51:29,16.30,13.22,9.00,99.90,358200,82,21542,-81
2019-09-10 01:52:03,17.75,13.78,9.00,99.90,358270,82,21095,-81
2019-09-10 01:52:36,16.70,13.93,9.00,99.90,358529,82,21115,-80
2019-09-10 01:53:11,20.52,14.00,9.00,99.90,359235,79,21076,-78
2019-09-10 01:53:45,22.35,16.57,9.00,99.90,359210,79,21025,-78
2019-09-10 01:54:18,20.37,15.35,8.90,99.90,359220,80,21072,-77
2019-09-10 01:54:52,21.40,15.32,8.90,99.90,358404,82,21021,-81
2019-09-10 01:55:26,21.33,14.85,8.90,99.90,358393,81,21032,-82
2019-09-10 01:55:59,20.62,15.70,8.90,99.90,358474,82,21045,-81
2019-09-10 01:56:33,25.30,16.70,8.80,99.90,358336,82,21051,-81
2019-09-10 01:57:07,21.23,16.07,8.80,99.90,358237,82,21123,-81
2019-09-10 01:57:41,25.02,16.87,8.80,99.90,358201,82,21479,-81
2019-09-10 01:58:15,23.90,16.27,8.70,99.90,358200,82,21041,-80
2019-09-10 01:58:48,19.80,15.68,8.70,99.90,358241,82,21049,-80
2019-09-10 01:59:22,21.85,16.40,8.70,99.90,358224,82,21100,-81
2019-09-10 01:59:56,22.80,16.77,8.70,99.90,358199,81,21103,-81
2019-09-10 02:00:31,19.82,15.65,8.70,99.90,358224,82,21045,-81
2019-09-10 02:01:05,19.70,15.08,8.70,99.90,358249,82,21037,-81
2019-09-10 02:01:39,25.57,17.40,8.70,99.90,358211,82,21065,-81
2019-09-10 02:02:14,22.52,16.10,8.70,99.90,358233,82,21025,-80
2019-09-10 02:02:47,23.00,15.93,8.70,99.90,358199,82,21053,-81
2019-09-10 02:03:22,21.70,15.30,8.70,99.90,358187,82,21040,-81
2019-09-10 02:03:56,20.05,15.10,8.60,99.90,358245,82,21041,-80
2019-09-10 02:04:29,20.05,14.65,8.70,99.90,358193,82,21056,-81
2019-09-10 02:05:04,20.48,14.47,8.70,99.90,358243,82,21487,-81
2019-09-10 02:05:39,18.87,13.60,8.70,99.90,358194,82,21471,-81
2019-09-10 02:06:12,18.15,13.32,8.70,99.90,358240,82,21573,-80
2019-09-10 02:06:46,17.67,13.60,8.70,99.90,358241,82,21107,-80
2019-09-10 02:07:20,18.67,13.55,8.80,99.90,358231,82,21005,-80
2019-09-10 02:07:53,18.95,14.87,8.80,99.90,358200,82,21104,-80
2019-09-10 02:08:27,21.42,15.18,8.70,99.90,358178,82,21499,-80
2019-09-10 02:09:01,20.65,15.65,8.70,99.90,358246,82,21041,-81
2019-09-10 02:09:35,22.85,16.73,8.70,99.90,358218,82,21053,-80
2019-09-10 02:10:11,21.90,15.35,8.70,99.90,358184,82,21049,-80
2019-09-10 02:10:45,31.73,16.90,8.60,99.90,358236,82,21479,-80
2019-09-10 02:11:18,21.70,15.88,8.60,99.90,358190,81,21033,-81
2019-09-10 02:11:52,21.82,15.48,8.60,99.90,358236,82,21025,-80
2019-09-10 02:12:26,21.57,16.42,8.60,99.90,358193,82,21565,-80
2019-09-10 02:13:00,24.60,16.12,8.60,99.90,358220,82,21111,-81
2019-09-10 02:13:33,21.45,15.48,8.60,99.90,358201,82,21073,-80
2019-09-10 02:14:07,20.12,15.13,8.60,99.90,358212,82,21499,-81
2019-09-10 02:14:41,18.75,14.18,8.60,99.90,358215,82,21495,-80
2019-09-10 02:15:16,18.95,14.43,8.70,99.90,358155,82,21253,-81
2019-09-10 02:15:50,20.08,14.75,8.70,99.90,358212,82,21037,-80
2019-09-10 02:16:23,18.95,14.23,8.70,99.90,358211,82,21053,-80
2019-09-10 02:16:57,16.93,14.00,8.70,99.90,358210,82,21037,-80
2019-09-10 02:17:31,19.45,14.85,8.80,99.90,358223,82,21511,-80
2019-09-10 02:18:05,21.17,15.45,8.80,99.90,358230,82,21045,-81
2019-09-10 02:18:39,19.17,15.20,8.80,99.90,358189,82,21104,-81
2019-09-10 02:19:13,19.32,14.45,8.70,99.90,358197,82,21033,-81
2019-09-10 02:19:46,19.32,14.38,8.70,99.90,358211,82,21104,-81
2019-09-10 02:20:23,17.85,14.00,8.70,99.90,358187,82,21245,-80
2019-09-10 02:20:57,17.23,13.70,8.80,99.90,358191,82,21053,-80
2019-09-10 02:21:30,16.17,13.15,8.80,99.90,358196,82,21091,-80
2019-09-10 02:22:04,17.62,13.22,8.80,99.90,358172,82,21225,-80
2019-09-10 02:22:38,17.00,13.62,8.80,99.90,358194,82,21029,-81
2019-09-10 02:23:12,16.05,12.85,8.90,99.90,358209,82,21064,-81
2019-09-10 02:23:46,16.97,13.18,8.90,99.90,358189,82,21041,-81
2019-09-10 02:24:20,15.65,12.68,8.90,99.90,358487,82,21037,-78
2019-09-10 02:24:53,17.80,13.43,8.90,99.90,359262,79,21002,-77
2019-09-10 02:25:28,17.27,12.82,8.90,99.90,359198,79,21072,-77
2019-09-10 02:26:02,16.05,13.38,8.90,99.90,359269,79,20994,-77
2019-09-10 02:26:35,17.20,13.28,8.90,99.90,358432,82,21600,-81
2019-09-10 02:27:09,17.70,13.32,8.90,99.90,358352,82,21052,-81
2019-09-10 02:27:43,15.98,12.35,8.90,99.90,358382,82,21052,-81
2019-09-10 02:28:17,15.93,13.03,8.90,99.90,358319,82,21049,-81
2019-09-10 02:28:51,15.15,12.03,8.90,99.90,358195,82,21595,-80
2019-09-10 02:29:24,16.50,13.62,8.90,99.90,358174,82,21057,-81
2019-09-10 02:29:58,17.27,12.90,8.90,99.90,358212,82,21119,-81
2019-09-10 02:30:32,18.45,12.68,8.90,99.90,360368,81,21272,-80
2019-09-10 02:31:06,17.17,13.72,8.90,99.90,367537,80,21076,-80
2019-09-10 02:31:39,19.75,14.30,8.90,99.90,367490,80,21613,-81
2019-09-10 02:32:13,17.92,14.55,8.80,99.90,367544,80,21549,-80
2019-09-10 02:32:47,18.12,14.13,8.80,99.90,367567,80,21056,-81
2019-09-10 02:33:21,17.52,13.30,8.80,99.90,367525,80,21029,-80
2019-09-10 02:33:55,15.83,13.38,8.80,99.90,367560,80,21033,-81
2019-09-10 02:34:28,16.57,13.78,8.80,99.90,367516,80,21056,-81
2019-09-10 02:35:02,15.30,12.82,8.80,99.90,367567,80,21048,-80
2019-09-10 02:35:37,18.67,14.43,8.80,99.90,367514,80,21120,-81
2019-09-10 02:36:11,16.25,13.15,8.70,99.90,367546,80,21053,-81
2019-09-10 02:36:44,16.80,14.25,8.70,99.90,367533,80,21483,-80
2019-09-10 02:37:18,19.70,14.90,8.70,99.90,367491,80,21134,-80
2019-09-10 02:37:52,22.62,14.65,8.70,99.90,367556,80,21017,-80
2019-09-10 02:38:25,18.75,14.07,8.70,99.90,367533,80,21561,-80
2019-09-10 02:38:59,17.87,14.55,8.70,99.90,367579,79,21220,-80
2019-09-10 02:39:33,16.32,13.78,8.70,99.90,367539,80,21033,-81
2019-09-10 02:40:08,16.40,13.15,8.70,99.90,367549,79,21025,-81
2019-09-10 02:40:42,18.15,13.20,8.70,99.90,367540,80,21033,-80
2019-09-10 02:41:17,15.32,13.68,8.70,99.90,367521,80,21029,-81
2019-09-10 02:41:50,15.72,13.48,8.70,99.90,367548,80,21028,-81
2019-09-10 02:42:24,17.55,13.50,8.70,99.90,367499,79,21229,-81
2019-09-10 02:42:58,17.07,13.22,8.80,99.90,367547,80,21099,-80
2019-09-10 02:43:31,16.73,13.38,8.80,99.90,367536,80,21037,-81
2019-09-10 02:44:06,16.48,12.37,8.80,99.90,367543,80,21024,-81
2019-09-10 02:44:40,17.12,12.93,8.80,99.90,367523,80,21463,-81
2019-09-10 02:45:18,18.42,13.13,8.80,99.90,367552,80,21028,-81
2019-09-10 02:45:51,15.20,12.53,8.80,99.90,367507,80,21045,-81
2019-09-10 02:46:25,15.75,12.78,8.80,99.90,367523,80,21561,-81
2019-09-10 02:46:59,15.50,12.75,8.80,99.90,367558,80,21021,-81
2019-09-10 02:47:33,17.37,12.25,8.80,99.90,367523,80,21104,-81
2019-09-10 02:48:08,13.95,12.30,8.80,99.90,367563,79,21103,-80
2019-09-10 02:48:41,16.42,11.95,8.80,99.90,367549,80,21052,-80
2019-09-10 02:49:15,15.10,11.97,8.80,99.90,367538,79,21131,-79
2019-09-10 02:49:49,17.25,12.35,8.80,99.90,367581,80,21116,-81
2019-09-10 02:50:24,14.50,11.50,8.70,99.90,367533,80,21045,-82
2019-09-10 02:50:58,13.55,11.43,8.70,99.90,367536,80,21103,-80
2019-09-10 02:51:32,12.28,10.78,8.70,99.90,367525,80,21048,-81
2019-09-10 02:52:05,14.43,11.48,8.70,99.90,367569,80,21507,-81
2019-09-10 02:52:39,14.13,10.93,8.70,99.90,367542,80,21183,-80
2019-09-10 02:53:14,14.60,12.45,8.70,99.90,367553,80,21487,-80
2019-09-10 02:53:47,14.05,11.45,8.70,99.90,367537,80,21564,-80
2019-09-10 02:54:21,15.18,11.60,8.70,99.90,367536,80,21594,-80
2019-09-10 02:54:55,13.80,11.12,8.70,99.90,367590,80,21021,-80
2019-09-10 02:55:31,14.35,11.15,8.70,99.90,367541,80,21479,-80
2019-09-10 02:56:05,13.85,11.90,8.70,99.90,368287,79,21021,-77
2019-09-10 02:56:39,17.20,12.28,8.70,99.90,368561,78,21021,-77
2019-09-10 02:57:12,12.55,10.65,8.70,99.90,368575,78,21060,-77
2019-09-10 02:57:46,13.43,11.35,8.70,99.90,368601,79,21133,-76
2019-09-10 02:58:20,15.80,12.65,8.70,99.90,367828,79,21056,-81
2019-09-10 02:58:53,13.50,11.10,8.70,99.90,367678,80,21126,-81
2019-09-10 02:59:27,14.15,11.53,8.70,99.90,367682,80,21459,-80
2019-09-10 03:00:01,13.28,11.28,8.70,99.90,367765,80,21036,-81
2019-09-10 03:00:36,14.58,11.68,8.70,99.90,367534,79,21432,-80
2019-09-10 03:01:10,13.65,11.48,8.70,99.90,367534,80,21522,-80
2019-09-10 03:01:44,14.30,10.72,8.70,99.90,367578,80,21045,-81
2019-09-10 03:02:17,14.55,10.80,8.80,99.90,367553,80,21045,-81
2019-09-10 03:02:51,14.20,11.55,8.70,99.90,367576,80,21470,-81
2019-09-10 03:03:25,13.95,11.12,8.80,99.90,367564,80,21087,-81
2019-09-10 03:03:58,13.43,11.78,8.70,99.90,367581,80,21123,-81
2019-09-10 03:04:32,15.10,11.15,8.70,99.90,367544,80,21103,-80
2019-09-10 03:05:07,14.58,11.50,8.70,99.90,367543,80,21115,-81
2019-09-10 03:05:41,14.20,11.70,8.70,99.90,367573,80,21515,-81
2019-09-10 03:06:15,16.62,11.25,8.70,99.90,367583,80,21049,-80
2019-09-10 03:06:49,14.87,11.40,8.60,99.90,367603,80,21028,-81
2019-09-10 03:07:23,13.62,10.70,8.60,99.90,367549,80,21566,-81
2019-09-10 03:07:57,16.42,11.20,8.60,99.90,367575,80,21514,-80
2019-09-10 03:08:31,13.00,11.20,8.60,99.90,367577,80,21459,-80
2019-09-10 03:09:05,13.58,11.10,8.60,99.90,367567,80,21040,-81
2019-09-10 03:09:39,13.10,10.85,8.50,99.90,367568,80,21045,-80
2019-09-10 03:10:14,13.20,10.58,8.50,99.90,367554,80,21095,-81
2019-09-10 03:10:47,11.60,10.40,8.50,99.90,367586,80,21119,-80
2019-09-10 03:11:21,11.95,10.05,8.50,99.90,367528,80,21033,-81
2019-09-10 03:11:55,10.85,9.55,8.60,99.90,367573,80,21056,-81
2019-09-10 03:12:29,11.50,10.30,8.50,99.90,367564,80,21491,-81
2019-09-10 03:13:03,14.30,10.85,8.60,99.90,367591,80,21475,-80
2019-09-10 03:13:37,13.58,10.98,8.60,99.90,367616,80,21553,-80
2019-09-10 03:14:10,12.98,11.43,8.50,99.90,367604,80,21021,-81
2019-09-10 03:14:44,13.35,11.15,8.50,99.90,367586,80,21024,-81
2019-09-10 03:15:19,15.72,10.63,8.50,99.90,367487,80,21061,-80
2019-09-10 03:15:52,15.65,11.18,8.50,99.90,367563,80,21037,-80
2019-09-10 03:16:26,12.65,10.95,8.50,99.90,367514,80,21028,-80
2019-09-10 03:17:00,13.22,10.58,8.50,99.90,367572,80,21115,-81
2019-09-10 03:17:33,11.57,10.32,8.50,99.90,367570,80,21025,-80
2019-09-10 03:18:08,12.98,10.58,8.50,99.90,367555,80,21154,-80
2019-09-10 03:18:42,10.85,9.70,8.50,99.90,367560,80,21045,-80
2019-09-10 03:19:15,11.25,9.88,8.60,99.90,367552,80,21040,-80
2019-09-10 03:19:49,14.05,10.80,8.60,99.90,367544,80,21049,-80
2019-09-10 03:20:25,9.95,8.90,8.60,99.90,367547,80,21546,-80
2019-09-10 03:20:58,11.95,9.80,8.60,99.90,367585,80,21040,-81
2019-09-10 03:21:32,11.73,9.50,8.60,99.90,367516,80,21029,-80
2019-09-10 03:22:06,15.50,10.25,8.60,99.90,367545,80,21130,-81
2019-09-10 03:22:39,10.55,8.98,8.60,99.90,367538,80,21515,-80
2019-09-10 03:23:13,13.38,9.00,8.60,99.90,367552,80,21024,-81
2019-09-10 03:23:47,13.32,10.60,8.60,99.90,367525,80,21118,-80
2019-09-10 03:24:20,11.22,9.85,8.60,99.90,367532,80,21013,-80
2019-09-10 03:24:54,15.68,10.95,8.60,99.90,367550,80,21045,-81
2019-09-10 03:25:31,10.90,9.53,8.60,99.90,367542,79,21045,-81
2019-09-10 03:26:05,16.85,11.75,8.60,99.90,367511,80,21095,-79
2019-09-10 03:26:39,12.47,9.85,8.60,99.90,367515,80,21475,-80
2019-09-10 03:27:12,12.05,10.08,8.50,99.90,367564,80,21029,-80
2019-09-10 03:27:46,13.35,9.98,8.50,99.90,367550,80,21102,-80
2019-09-10 03:28:20,11.05,9.50,8.60,99.90,367511,80,21041,-81
2019-09-10 03:28:54,11.97,9.58,8.50,99.90,367812,80,21099,-79
2019-09-10 03:29:27,10.82,9.10,8.50,99.90,368601,79,21005,-76
2019-09-10 03:30:01,12.28,9.03,8.60,99.90,368598,78,21064,-76
2019-09-10 03:30:43,10.78,9.20,8.50,99.90,368588,79,20986,-76
2019-09-10 03:31:16,11.55,9.05,8.60,99.90,367668,80,21115,-80
2019-09-10 03:31:50,10.70,9.53,8.60,99.90,367672,80,21068,-80
2019-09-10 03:32:26,13.25,10.58,8.60,99.90,367684,80,21056,-80
2019-09-10 03:32:59,12.00,10.03,8.60,99.90,367629,80,21017,-81
2019-09-10 03:33:33,14.93,10.32,8.50,99.90,364710,80,21247,-80
2019-09-10 03:34:07,17.75,12.23,8.60,99.90,363579,81,21155,-80
2019-09-10 03:34:41,12.80,10.58,8.50,99.90,363531,81,21514,-79
2019-09-10 03:35:15,14.65,11.15,8.50,99.90,363614,81,21120,-81
2019-09-10 03:35:51,12.98,10.38,8.50,99.90,363626,81,21045,-80
2019-09-10 03:36:24,16.67,10.95,8.50,99.90,363588,81,21158,-79
2019-09-10 03:36:58,12.93,10.38,8.50,99.90,363606,81,21030,-80
2019-09-10 03:37:34,13.05,10.82,8.50,99.90,363621,81,21026,-81
2019-09-10 03:38:07,10.95,9.30,8.50,99.90,363616,81,21057,-80
2019-09-10 03:38:41,10.90,9.48,8.50,99.90,363594,81,21456,-81
2019-09-10 03:39:15,13.00,9.70,8.50,99.90,363636,81,21054,-81
2019-09-10 03:39:48,15.45,10.63,8.50,99.90,363593,81,21496,-81
2019-09-10 03:40:34,11.85,9.30,8.50,99.90,363600,81,21058,-79
2019-09-10 03:41:08,13.85,10.72,8.50,99.90,363655,81,21116,-81
2019-09-10 03:41:41,17.25,9.83,8.50,99.90,363611,81,21030,-81
2019-09-10 03:42:15,14.38,10.20,8.50,99.90,363628,81,21640,-81
2019-09-10 03:42:50,13.00,9.68,8.50,99.90,363664,81,21016,-80
2019-09-10 03:43:23,13.55,9.68,8.50,99.90,363624,81,21128,-80
2019-09-10 03:43:57,12.25,10.18,8.50,99.90,363649,81,21038,-81
2019-09-10 03:44:31,13.55,10.03,8.50,99.90,363545,81,21037,-81
2019-09-10 03:45:09,13.15,9.58,8.50,99.90,363645,81,21112,-80
2019-09-10 03:45:44,14.38,9.73,8.50,99.90,363574,81,21030,-80
2019-09-10 03:46:18,10.65,9.25,8.50,99.90,363601,81,21038,-81
2019-09-10 03:46:51,14.68,10.55,8.50,99.90,363622,81,21050,-81
2019-09-10 03:47:25,12.18,10.55,8.50,99.90,363619,81,21139,-81
2019-09-10 03:47:59,14.18,10.20,8.50,99.90,363651,81,21049,-81
2019-09-10 03:48:32,11.83,9.68,8.50,99.90,366918,80,21040,-81
2019-09-10 03:49:06,11.50,9.98,8.50,99.90,366943,80,21050,-81
2019-09-10 03:49:40,12.43,10.40,8.50,99.90,366877,80,21510,-81
2019-09-10 03:50:14,11.68,9.98,8.40,99.90,366939,80,21110,-80
2019-09-10 03:50:49,10.85,9.33,8.40,99.90,366877,80,21554,-80
2019-09-10 03:51:23,11.60,9.18,8.40,99.90,366945,80,21029,-80
2019-09-10 03:51:56,11.08,9.93,8.40,99.90,366964,80,21095,-80
2019-09-10 03:52:30,12.75,9.10,8.40,99.90,366948,80,21256,-80
2019-09-10 03:53:04,10.05,9.05,8.40,99.90,366962,80,21024,-80
2019-09-10 03:53:38,11.18,9.68,8.40,99.90,366931,80,21131,-80
2019-09-10 03:54:11,14.45,9.88,8.40,99.90,366913,80,21155,-79
2019-09-10 03:54:45,11.60,9.70,8.40,99.90,366912,80,21561,-81
2019-09-10 03:55:20,12.05,9.40,8.40,99.90,366927,80,21040,-81
2019-09-10 03:55:54,10.48,9.30,8.40,99.90,366908,80,21029,-79
2019-09-10 03:56:28,12.93,9.45,8.40,99.90,366913,80,21044,-81
2019-09-10 03:57:02,10.05,8.50,8.50,99.90,366935,80,21119,-80
2019-09-10 03:57:35,12.88,9.65,8.50,99.90,366925,80,21079,-80
2019-09-10 03:58:10,11.68,9.30,8.50,99.90,366930,80,21107,-80
2019-09-10 03:58:43,13.55,9.53,8.50,99.90,366954,80,21049,-80
2019-09-10 03:59:17,9.90,8.83,8.50,99.90,367587,78,21104,-78
2019-09-10 03:59:51,11.57,8.55,8.50,99.90,367963,78,21352,-77
2019-09-10 04:00:27,12.35,8.98,8.50,99.90,367652,79,21021,-80
2019-09-10 04:01:02,11.00,9.58,8.50,99.90,364217,77,21072,-76
2019-09-10 04:01:36,11.70,9.05,8.50,99.90,363673,77,21026,-80
2019-09-10 04:02:09,12.85,9.38,8.50,99.90,363776,81,21042,-81
2019-09-10 04:02:43,14.35,9.90,8.50,99.90,363467,80,21042,-81
2019-09-10 04:03:17,12.75,9.30,8.50,99.90,363802,81,21049,-81
2019-09-10 04:03:51,10.65,9.55,8.50,99.90,363628,81,21014,-80
2019-09-10 04:04:25,13.10,9.90,8.50,99.90,362218,80,21107,-80
2019-09-10 04:04:58,13.25,9.35,8.50,99.90,361832,81,21073,-81
2019-09-10 04:05:32,12.05,8.68,8.40,99.90,357445,81,21052,-80
2019-09-10 04:06:06,11.75,9.10,8.50,99.90,368189,80,21044,-80
2019-09-10 04:06:40,11.20,9.45,8.50,99.90,368147,80,21049,-81
2019-09-10 04:07:15,10.43,8.85,8.50,99.90,368199,80,21086,-81
2019-09-10 04:07:49,12.50,9.58,8.50,99.90,368054,79,21553,-81
2019-09-10 04:08:23,13.22,9.98,8.50,99.90,368069,80,21067,-81
2019-09-10 04:08:56,18.30,10.25,8.40,99.90,368141,79,21118,-82
2019-09-10 04:09:30,12.88,10.13,8.40,99.90,361178,81,21257,-80
2019-09-10 04:10:09,15.00,10.80,8.40,99.90,361040,82,21033,-81
2019-09-10 04:10:43,12.05,9.63,8.40,99.90,361283,81,21171,-76
2019-09-10 04:11:17,14.38,10.88,8.40,99.90,365053,79,21006,-76
2019-09-10 04:11:51,12.65,10.53,8.30,99.90,368548,80,21094,-81
2019-09-10 04:12:24,15.63,11.03,8.30,99.90,368306,79,21102,-81
2019-09-10 04:12:58,16.02,11.28,8.30,99.90,368385,80,21110,-81
2019-09-10 04:13:32,23.15,12.55,8.30,99.90,368292,79,21098,-81
2019-09-10 04:14:05,30.32,11.73,8.30,99.90,368172,80,21150,-80
2019-09-10 04:14:39,27.85,12.05,8.30,99.90,368154,79,21478,-80
2019-09-10 04:15:16,45.03,13.55,8.30,99.90,368164,80,21110,-81
2019-09-10 04:15:51,121.75,16.27,8.20,99.90,368145,80,21068,-81
2019-09-10 04:16:25,43.02,13.45,8.20,99.90,368124,79,21119,-80
2019-09-10 04:16:59,21.42,14.63,8.20,99.90,368206,80,21048,-81
2019-09-10 04:17:32,21.25,12.35,8.20,99.90,368155,80,21462,-81
2019-09-10 04:18:07,19.27,13.22,8.20,99.90,368178,80,21486,-81
2019-09-10 04:18:41,19.25,12.25,8.20,99.90,368203,80,21478,-80
2019-09-10 04:19:14,26.15,12.20,8.20,99.90,368221,80,21091,-81
2019-09-10 04:19:48,23.38,12.45,8.20,99.90,368165,80,21028,-81
2019-09-10 04:20:24,43.13,12.88,8.20,99.90,368204,80,21036,-81
2019-09-10 04:20:58,73.25,13.68,8.20,99.90,368217,80,21032,-81
2019-09-10 04:21:32,76.57,14.00,8.20,99.90,368174,80,21094,-81
2019-09-10 04:22:06,33.00,12.90,8.20,99.90,368185,80,21040,-81
2019-09-10 04:22:39,46.92,12.28,8.20,99.90,368194,80,21091,-81
2019-09-10 04:23:13,111.47,16.07,8.20,99.90,368193,80,21040,-80
2019-09-10 04:23:47,70.62,14.85,8.20,99.90,368155,80,21020,-81
2019-09-10 04:24:20,78.87,13.25,8.10,99.90,368197,79,21090,-81
2019-09-10 04:24:54,32.88,13.28,8.10,99.90,368181,80,21028,-81
2019-09-10 04:25:29,48.33,14.10,8.10,99.90,368167,80,21036,-81
2019-09-10 04:26:02,93.70,18.80,8.00,99.90,368204,80,21090,-81
2019-09-10 04:26:36,23.65,12.70,8.00,99.90,368176,80,21114,-80
2019-09-10 04:27:10,54.63,13.20,8.00,99.90,368179,80,21079,-81
2019-09-10 04:27:43,57.13,12.63,8.00,99.90,368148,79,21056,-81
2019-09-10 04:28:18,60.05,13.32,8.00,99.90,368195,80,21091,-82
2019-09-10 04:28:52,59.05,12.90,8.00,99.90,368227,80,21094,-80
2019-09-10 04:29:25,36.23,13.28,8.00,99.90,368164,80,21529,-81
2019-09-10 04:29:59,14.00,12.00,8.00,99.90,368174,79,21032,-82
2019-09-10 04:30:35,19.98,11.50,8.00,99.90,368196,80,21021,-81
2019-09-10 04:31:09,16.07,12.30,8.00,99.90,368248,80,21486,-80
2019-09-10 04:31:43,14.40,11.95,8.00,99.90,368124,80,21052,-82
2019-09-10 04:32:17,14.50,11.90,8.00,99.90,368203,80,21553,-80
2019-09-10 04:32:50,16.02,12.50,8.10,99.90,368190,79,21039,-80
2019-09-10 04:33:24,15.00,12.30,8.10,99.90,368201,80,21102,-81
2019-09-10 04:33:58,27.98,12.15,8.10,99.90,368339,80,21020,-78
2019-09-10 04:34:32,39.05,12.53,8.10,99.90,369201,78,21017,-78
2019-09-10 04:35:09,35.65,11.75,8.20,99.90,369238,78,21071,-76
2019-09-10 04:35:43,47.88,11.48,8.20,99.90,369220,79,21132,-76
2019-09-10 04:36:16,47.05,12.28,8.20,99.90,368821,79,21012,-80
2019-09-10 04:36:50,110.65,12.40,8.20,99.90,367882,80,21048,-81
2019-09-10 04:37:24,119.08,13.60,8.20,99.90,367907,79,21110,-81
2019-09-10 04:37:57,146.87,14.68,8.20,99.90,367886,80,21145,-81
2019-09-10 04:38:31,162.90,15.58,8.10,99.90,367766,80,21044,-81
2019-09-10 04:39:06,172.87,16.25,8.10,99.90,367756,80,21008,-81
2019-09-10 04:39:39,110.88,14.28,8.00,99.90,367684,80,21114,-82
2019-09-10 04:40:14,100.18,12.35,8.00,99.90,367691,80,21091,-81
2019-09-10 04:40:48,83.67,13.38,8.00,99.90,367734,80,21103,-81
2019-09-10 04:41:22,78.20,12.50,8.00,99.90,367739,80,21020,-81
2019-09-10 04:41:56,107.25,13.38,7.90,99.90,367705,79,21040,-81
2019-09-10 04:42:30,166.55,18.00,7.90,99.90,367731,80,21498,-81
2019-09-10 04:43:03,141.10,17.82,7.90,99.90,367737,80,21035,-82
2019-09-10 04:43:37,34.80,13.32,7.80,99.90,367762,80,21564,-81
2019-09-10 04:44:11,66.90,13.32,7.90,99.90,367724,79,21114,-81
2019-09-10 04:44:44,108.92,16.20,7.90,99.90,367705,80,21102,-81
2019-09-10 04:45:20,110.32,14.07,7.80,99.90,367722,80,21040,-81
2019-09-10 04:45:54,32.48,11.95,7.80,99.90,367731,80,21037,-81
2019-09-10 04:46:27,25.43,10.55,7.80,99.90,367673,80,21106,-81
2019-09-10 04:47:01,63.02,10.75,7.80,99.90,367771,80,21569,-81
2019-09-10 04:47:35,44.38,11.80,7.90,99.90,361618,81,21036,-81
2019-09-10 04:48:08,36.98,11.48,7.80,99.90,361694,81,21095,-81
2019-09-10 04:48:42,33.25,10.43,7.80,99.90,361652,81,21119,-81
2019-09-10 04:49:16,38.65,11.08,7.80,99.90,362881,80,21056,-82
2019-09-10 04:49:50,14.98,11.50,7.80,99.90,367801,79,21032,-82
2019-09-10 04:50:25,12.93,10.30,7.80,99.90,367730,80,21044,-81
2019-09-10 04:50:59,11.38,10.28,7.80,99.90,367786,80,21032,-81
2019-09-10 04:51:33,11.80,10.58,7.90,99.90,367720,80,21580,-82
2019-09-10 04:52:07,61.88,10.88,7.90,99.90,367711,80,21098,-81
2019-09-10 04:52:41,72.82,10.23,7.90,99.90,367695,80,21024,-81
2019-09-10 04:53:14,57.35,9.95,7.90,99.90,367708,80,21020,-82
2019-09-10 04:53:48,75.03,11.45,7.90,99.90,367667,80,21478,-81
2019-09-10 04:54:22,113.52,11.85,7.90,99.90,367747,80,21020,-81
2019-09-10 04:54:55,158.65,14.15,7.90,99.90,367720,80,21103,-81
2019-09-10 04:55:32,158.25,14.20,7.90,99.90,367708,80,21174,-81
2019-09-10 04:56:06,120.22,12.78,7.90,99.90,367741,80,21029,-81
2019-09-10 04:56:39,61.53,10.48,7.90,99.90,367720,80,21091,-81
2019-09-10 04:57:13,132.22,14.13,7.90,99.90,367741,80,21486,-80
2019-09-10 04:57:47,104.35,11.73,7.90,99.90,367690,80,21040,-82
2019-09-10 04:58:21,81.72,10.88,7.90,99.90,367765,79,21016,-82
2019-09-10 04:58:55,81.78,9.98,7.80,99.90,367630,79,21024,-81
2019-09-10 04:59:28,90.45,11.00,7.80,99.90,367736,79,21044,-82
2019-09-10 05:00:02,94.42,10.90,7.90,99.90,367768,80,21033,-81
2019-09-10 05:00:42,81.17,11.22,7.80,99.90,367696,80,21252,-81
2019-09-10 05:01:16,96.45,11.50,7.80,99.90,366729,80,21048,-81
2019-09-10 05:01:50,140.30,14.13,7.80,99.90,367677,80,21482,-81
2019-09-10 05:02:24,107.30,12.35,7.80,99.90,367740,80,21124,-81
2019-09-10 05:02:58,84.03,11.78,7.80,99.90,367726,80,21017,-81
2019-09-10 05:03:31,16.55,11.05,7.80,99.90,361659,81,21111,-81
2019-09-10 05:04:05,11.10,10.00,7.80,99.90,361681,81,21040,-81
2019-09-10 05:04:39,10.15,9.15,7.90,99.90,361687,81,21444,-81
2019-09-10 05:05:12,100.53,13.55,7.90,99.90,362699,80,21103,-81
2019-09-10 05:05:46,9.70,8.80,7.90,99.90,367690,80,21098,-81
2019-09-10 05:06:20,10.30,9.25,8.00,99.90,367796,79,21044,-81
2019-09-10 05:06:54,23.47,9.05,8.00,99.90,367790,80,21044,-81
2019-09-10 05:07:27,54.58,9.50,8.10,99.90,367746,80,21110,-80
2019-09-10 05:08:01,23.32,8.80,8.10,99.90,367768,80,21544,-80
2019-09-10 05:08:35,36.42,9.30,8.20,99.90,367728,80,21495,-82
2019-09-10 05:09:09,45.80,10.40,8.10,99.90,368793,78,21028,-76
2019-09-10 05:09:43,56.18,11.45,8.10,99.90,368769,79,21021,-77
2019-09-10 05:10:16,54.45,13.25,8.20,99.90,368751,79,21009,-77
2019-09-10 05:10:50,93.33,14.07,8.20,99.90,368748,78,21056,-76
2019-09-10 05:11:24,61.00,13.62,8.10,99.90,367761,80,21494,-81
2019-09-10 05:11:58,104.43,16.85,8.00,99.90,367873,80,21083,-81
2019-09-10 05:12:32,26.25,11.08,8.00,99.90,367868,79,21174,-80
2019-09-10 05:13:06,22.10,10.03,8.10,99.90,367891,80,21568,-81
2019-09-10 05:13:39,23.35,9.45,8.10,99.90,367731,80,21048,-81
2019-09-10 05:14:13,10.72,9.48,8.20,99.90,367702,79,21056,-81
2019-09-10 05:14:47,31.05,9.55,8.20,99.90,367752,80,21498,-80
2019-09-10 05:15:22,21.12,9.40,8.30,99.90,367721,80,21025,-81
2019-09-10 05:15:56,27.90,9.58,8.30,99.90,367698,80,21021,-81
2019-09-10 05:16:30,28.42,9.95,8.40,99.90,367733,80,21102,-81
2019-09-10 05:17:03,10.28,9.30,8.40,99.90,367726,80,21032,-80
2019-09-10 05:17:37,10.70,9.55,8.40,99.90,367706,80,21490,-81
2019-09-10 05:18:11,12.68,8.93,8.40,99.90,367730,80,21024,-81
2019-09-10 05:18:44,24.32,9.15,8.50,99.90,367693,80,21156,-81
2019-09-10 05:19:18,16.42,8.80,8.50,99.90,367712,80,21020,-80
2019-09-10 05:19:52,16.73,9.03,8.50,99.90,367692,79,21130,-80
2019-09-10 05:20:26,13.55,8.28,8.50,99.90,367701,80,21392,-81
2019-09-10 05:21:00,10.70,8.30,8.50,99.90,367787,80,21502,-80
2019-09-10 05:21:36,8.10,7.30,8.60,99.90,367759,80,21028,-80
2019-09-10 05:22:11,9.65,8.40,8.60,99.90,367697,80,21169,-80
2019-09-10 05:22:45,9.43,7.47,8.60,99.90,367158,80,21088,-80
2019-09-10 05:23:19,7.90,7.20,8.60,99.90,367748,80,21036,-80
2019-09-10 05:23:52,10.00,8.00,8.60,99.90,367712,80,21044,-80
2019-09-10 05:24:26,9.48,8.43,8.70,99.90,367694,80,21032,-80
2019-09-10 05:25:00,8.55,7.37,8.70,99.90,367732,80,21048,-81
2019-09-10 05:25:34,9.20,8.28,8.80,99.90,367967,80,21056,-80
2019-09-10 05:26:08,9.33,8.38,8.80,99.90,367817,80,21032,-80
2019-09-10 05:26:41,8.65,7.85,8.80,99.90,367804,80,21158,-80
2019-09-10 05:27:15,8.65,7.78,8.80,99.90,367782,80,21084,-80
2019-09-10 05:27:49,8.53,7.22,8.80,99.90,367767,80,21056,-80
2019-09-10 05:28:23,8.93,8.13,8.90,99.90,367833,80,21028,-81
2019-09-10 05:28:56,9.70,7.20,8.90,99.90,367763,80,21096,-81
2019-09-10 05:29:30,7.58,6.87,8.90,99.90,367720,80,21094,-79
2019-09-10 05:30:05,7.92,6.85,8.90,99.90,367767,80,21036,-81
2019-09-10 05:30:39,8.73,7.12,9.00,99.90,367752,80,21108,-81
2019-09-10 05:31:13,8.03,7.22,9.00,99.90,367748,80,21479,-80
2019-09-10 05:31:47,7.33,6.62,9.00,99.90,367756,80,21024,-80
2019-09-10 05:32:21,8.25,7.03,9.00,99.90,367724,80,21020,-81
2019-09-10 05:32:55,8.03,6.65,9.10,99.90,367695,80,21032,-80
2019-09-10 05:33:29,9.60,7.30,9.00,99.90,367702,80,21028,-80
2019-09-10 05:34:02,8.28,7.53,9.10,99.90,367722,80,21020,-80
2019-09-10 05:34:36,8.48,7.67,9.10,99.90,367698,79,21040,-79
2019-09-10 05:35:11,7.22,6.58,9.10,99.90,367670,79,21087,-80
2019-09-10 05:35:44,7.12,6.53,9.00,99.90,367723,79,21106,-81
2019-09-10 05:36:18,8.23,7.00,9.00,99.90,367706,80,21008,-79
2019-09-10 05:36:52,8.18,7.37,9.00,99.90,368331,79,21098,-79
2019-09-10 05:37:25,9.40,7.20,9.00,99.90,368752,78,21063,-80
2019-09-10 05:37:59,8.65,7.85,9.00,99.90,368775,78,21067,-78
2019-09-10 05:38:33,8.70,7.90,9.00,99.90,368576,78,21024,-80
2019-09-10 05:39:07,7.45,6.80,9.00,99.90,367832,80,21044,-80
2019-09-10 05:39:41,6.87,6.28,9.00,99.90,369108,79,21144,-80
2019-09-10 05:40:15,7.60,6.90,9.00,99.90,369398,80,21027,-80
2019-09-10 05:40:49,7.83,7.12,9.00,99.90,369513,80,21547,-79
2019-09-10 05:41:23,7.42,6.83,9.00,99.90,369548,79,21023,-79
2019-09-10 05:41:57,10.00,8.63,8.90,99.90,369410,80,21031,-81
2019-09-10 05:42:30,9.68,6.75,8.90,99.90,368804,80,21031,-80
2019-09-10 05:43:04,8.10,7.30,8.90,99.90,368824,80,21034,-80
2019-09-10 05:43:38,7.67,6.92,8.80,99.90,368797,80,21042,-81
2019-09-10 05:44:11,7.42,6.80,8.80,99.90,368832,80,21011,-80
2019-09-10 05:44:45,7.25,6.55,8.80,99.90,368787,79,21113,-81
2019-09-10 05:45:21,6.60,5.92,8.80,99.90,368839,80,21116,-80
2019-09-10 05:45:54,8.13,7.42,8.80,99.90,368830,80,21007,-82
2019-09-10 05:46:28,8.18,6.85,8.80,99.90,368773,80,21031,-81
2019-09-10 05:47:02,10.00,8.98,8.80,99.90,368829,80,21035,-81
2019-09-10 05:47:35,9.00,8.08,8.70,99.90,368782,80,21574,-80
2019-09-10 05:48:10,7.47,6.70,8.80,99.90,368821,80,21153,-79
2019-09-10 05:48:44,9.55,7.37,8.80,99.90,368794,80,21117,-81
2019-09-10 05:49:17,8.00,7.20,8.80,99.90,368825,80,21043,-81
2019-09-10 05:49:51,9.75,7.80,8.80,99.90,368797,80,21109,-80
2019-09-10 05:50:27,7.65,6.83,8.80,99.90,362220,81,21482,-80
2019-09-10 05:51:00,8.00,7.22,8.90,99.90,362252,81,21035,-80
2019-09-10 05:51:34,7.22,6.53,8.90,99.90,362222,81,21110,-80
2019-09-10 05:52:08,7.05,6.35,8.90,99.90,363969,80,21118,-80
2019-09-10 05:52:42,7.30,6.60,8.90,99.90,368818,79,21477,-81
2019-09-10 05:53:16,6.95,6.28,9.00,99.90,368820,80,21031,-79
2019-09-10 05:53:49,6.90,6.17,9.00,99.90,368804,80,21113,-81
2019-09-10 05:54:23,8.88,6.90,9.00,99.90,368806,80,21047,-80
2019-09-10 05:54:57,7.72,6.45,9.00,99.90,368764,80,21124,-80
2019-09-10 05:55:31,7.30,6.60,9.10,99.90,368816,79,21141,-80
2019-09-10 05:56:04,7.12,6.35,9.10,99.90,368814,80,21457,-80
2019-09-10 05:56:38,7.65,6.87,9.20,99.90,368792,80,21023,-80
2019-09-10 05:57:12,7.47,6.67,9.20,99.90,368794,80,21109,-80
2019-09-10 05:57:45,8.20,7.12,9.20,99.90,368813,79,21031,-81
2019-09-10 05:58:19,7.62,6.92,9.20,99.90,368793,79,21096,-80
2019-09-10 05:58:53,7.22,6.53,9.20,99.90,368727,80,21509,-80
2019-09-10 05:59:26,6.67,5.92,9.20,99.90,368818,80,21132,-81
2019-09-10 06:00:00,7.20,6.50,9.20,99.90,368798,80,21027,-79
2019-09-10 06:00:35,7.72,6.58,9.20,99.90,368770,80,21055,-79
2019-09-10 06:01:10,7.55,6.78,9.30,99.90,368865,79,21117,-80
2019-09-10 06:01:44,6.78,6.17,9.30,99.90,366706,79,21088,-80
2019-09-10 06:02:18,7.55,6.25,9.30,99.90,362084,81,21114,-80
2019-09-10 06:02:51,8.80,6.15,9.40,99.90,364379,81,21466,-80
2019-09-10 06:03:25,9.58,6.35,9.40,99.90,362629,81,21164,-81
2019-09-10 06:03:59,7.33,6.62,9.40,99.90,364292,81,21100,-80
2019-09-10 06:04:32,8.28,6.65,9.40,99.90,364276,81,21017,-80
2019-09-10 06:05:07,7.17,6.45,9.40,99.90,364295,81,21041,-80
2019-09-10 06:05:42,8.58,7.72,9.40,99.90,364270,81,21017,-81
2019-09-10 06:06:15,8.28,7.40,9.50,99.90,364308,81,21099,-81
2019-09-10 06:06:49,9.48,8.48,9.40,99.90,364204,81,21017,-81
2019-09-10 06:07:23,9.53,8.43,9.50,99.90,361062,81,21133,-81
2019-09-10 06:07:56,10.78,9.68,9.50,99.90,361075,81,21114,-83
2019-09-10 06:08:30,8.60,7.80,9.40,99.90,351874,83,21528,-83
2019-09-10 06:09:06,8.73,7.80,9.40,99.90,352589,83,21023,-84
2019-09-10 06:09:39,8.00,6.97,9.40,99.90,352462,83,21008,-83
2019-09-10 06:10:14,7.45,6.75,9.40,99.90,351778,83,21047,-81
2019-09-10 06:10:48,7.72,6.97,9.40,99.90,350741,83,21038,-82
2019-09-10 06:11:21,7.80,6.97,9.40,99.90,362274,79,21043,-77
2019-09-10 06:11:55,7.87,7.08,9.50,99.90,357613,80,21002,-77
2019-09-10 06:12:29,10.20,8.85,9.50,99.90,367421,78,21068,-83
2019-09-10 06:13:03,9.20,7.90,9.50,99.90,366895,79,21024,-85
2019-09-10 06:13:36,9.43,8.43,9.50,99.90,370188,80,20993,-80
2019-09-10 06:14:10,8.25,7.45,9.60,99.90,370210,79,21444,-80
2019-09-10 06:14:44,7.40,6.70,9.60,99.90,366879,80,21004,-80
2019-09-10 06:15:18,8.75,7.60,9.60,99.90,367358,80,21091,-82
2019-09-10 06:15:52,8.30,7.50,9.60,99.90,361661,81,21106,-80
2019-09-10 06:16:25,7.37,6.58,9.70,99.90,364284,80,21037,-79
2019-09-10 06:16:59,8.28,7.47,9.70,99.90,364401,80,21103,-78
2019-09-10 06:17:33,7.95,7.15,9.80,99.90,359138,81,21477,-79
2019-09-10 06:18:07,7.60,6.83,9.80,99.90,356390,82,21042,-79
2019-09-10 06:18:42,7.37,6.67,9.80,99.90,364659,80,21108,-79
2019-09-10 06:19:16,8.25,6.37,9.80,99.90,364582,81,21131,-79
2019-09-10 06:19:49,6.60,6.00,9.90,99.90,364448,80,21029,-79
2019-09-10 06:20:25,6.78,6.05,9.90,99.90,362068,81,21047,-80
2019-09-10 06:20:59,7.75,6.87,9.90,99.90,357255,82,21122,-78
2019-09-10 06:21:33,7.67,6.87,9.90,99.90,366913,78,21006,-79
2019-09-10 06:22:08,7.45,6.62,9.90,99.90,365824,79,21045,-78
2019-09-10 06:22:42,8.55,7.67,10.00,99.90,366071,77,21074,-78
2019-09-10 06:23:15,9.25,8.30,10.00,99.90,363348,80,21018,-80
2019-09-10 06:23:49,11.65,9.60,10.00,99.90,349876,84,21047,-80
2019-09-10 06:24:23,8.35,7.55,10.00,99.90,363996,81,21018,-82
2019-09-10 06:24:57,8.30,7.50,10.00,99.90,363332,81,21528,-82
2019-09-10 06:25:34,10.55,8.45,10.10,99.90,364465,81,21001,-81
2019-09-10 06:26:08,8.68,7.75,10.10,99.90,363987,80,21010,-83
2019-09-10 06:26:41,8.38,7.30,10.10,99.90,358151,82,21475,-83
2019-09-10 06:27:15,12.82,8.33,10.20,99.90,361570,80,21475,-83
2019-09-10 06:27:49,10.20,8.00,10.10,99.90,363270,80,20998,-83
2019-09-10 06:28:22,8.55,7.65,10.20,99.90,364549,81,21525,-83
2019-09-10 06:28:56,8.60,7.65,10.20,99.90,361487,80,21161,-82
2019-09-10 06:29:32,8.73,6.90,10.30,99.90,358492,82,21041,-83
2019-09-10 06:30:17,8.70,7.85,10.30,99.90,364775,81,21031,-80
2019-09-10 06:30:51,8.55,7.65,10.40,99.90,361571,81,21243,-83
2019-09-10 06:31:26,8.35,7.55,10.40,99.90,361114,81,21041,-84
2019-09-10 06:32:00,7.70,6.65,10.50,99.90,363154,81,21016,-83
2019-09-10 06:32:33,8.05,7.25,10.60,99.90,364502,81,21630,-82
2019-09-10 06:33:08,8.95,7.72,10.60,99.90,360232,80,21102,-83
2019-09-10 06:33:43,8.13,7.25,10.70,99.90,359061,80,21141,-83
2019-09-10 06:34:17,8.78,7.60,10.70,99.90,356419,81,21508,-83
2019-09-10 06:34:51,8.08,6.55,10.70,99.90,360389,80,21178,-83
2019-09-10 06:35:25,7.53,6.78,10.80,99.90,360090,82,21473,-83
2019-09-10 06:35:59,7.65,6.95,11.00,99.90,362631,81,21045,-82
2019-09-10 06:36:33,9.53,7.67,11.00,99.90,357969,81,21043,-81
2019-09-10 06:37:06,10.75,7.47,11.10,99.90,363976,80,21039,-83
2019-09-10 06:37:40,9.00,7.33,11.20,99.90,364551,80,21075,-87
2019-09-10 06:38:15,7.90,7.20,11.20,99.90,366052,80,21036,-86
2019-09-10 06:38:48,9.83,8.75,11.30,99.90,359354,80,21051,-82
2019-09-10 06:39:22,9.38,7.70,11.30,99.90,364314,81,21111,-80
2019-09-10 06:39:56,7.80,7.03,11.30,99.90,358613,81,21490,-81
2019-09-10 06:40:30,11.15,8.55,11.30,99.90,363207,80,21480,-83
2019-09-10 06:41:04,9.43,7.50,11.40,99.90,362815,80,21026,-83
2019-09-10 06:41:38,8.40,7.42,11.40,99.90,359640,80,21106,-84
2019-09-10 06:42:11,9.85,8.38,11.40,99.90,359614,80,21125,-83
2019-09-10 06:42:45,8.38,7.25,11.50,99.90,363525,79,21690,-83
2019-09-10 06:43:19,10.15,9.08,11.50,99.90,363730,79,21103,-83
2019-09-10 06:43:52,9.15,7.90,11.50,99.90,360981,80,21048,-83
2019-09-10 06:44:26,10.15,8.00,11.60,99.90,352717,82,21056,-86
2019-09-10 06:45:00,9.35,8.45,11.60,99.90,355916,83,21505,-83
2019-09-10 06:45:34,10.85,8.65,11.60,99.90,363953,80,21114,-84
2019-09-10 06:46:08,9.58,8.58,11.70,99.90,374733,78,21102,-83
2019-09-10 06:46:41,9.08,8.25,11.70,99.90,369955,78,21486,-84
2019-09-10 06:47:15,10.40,9.40,11.70,99.90,364190,80,21126,-79
2019-09-10 06:47:49,10.65,8.93,11.60,99.90,364295,80,21044,-87
2019-09-10 06:48:23,12.80,9.83,11.70,99.90,367945,78,21052,-87
2019-09-10 06:48:56,14.07,10.80,11.80,99.90,360906,80,21063,-87
2019-09-10 06:49:30,12.58,10.48,11.80,99.90,359591,80,21297,-87
2019-09-10 06:50:07,16.23,13.15,11.90,99.90,359391,80,21506,-84
2019-09-10 06:50:40,15.40,12.25,11.90,99.90,356301,81,21068,-87
2019-09-10 06:51:14,12.55,11.20,11.80,99.90,360343,82,21040,-84
2019-09-10 06:51:48,15.85,12.13,11.70,99.90,361347,82,21450,-84
2019-09-10 06:52:21,17.25,11.88,11.80,99.90,361518,80,21048,-84
2019-09-10 06:52:55,14.98,11.70,11.90,99.90,361262,82,21467,-83
2019-09-10 06:53:29,13.98,12.37,11.80,99.90,361281,81,21040,-84
2019-09-10 06:54:03,16.17,12.20,11.90,99.90,361247,81,21045,-81
2019-09-10 06:54:37,15.93,11.97,12.00,99.90,361226,81,21183,-82
2019-09-10 06:55:13,17.12,12.43,12.00,99.90,361245,82,21032,-82
2019-09-10 06:55:46,15.55,12.43,12.10,99.90,359295,80,21068,-81
2019-09-10 06:56:20,13.05,11.65,12.20,99.90,364785,80,21115,-81
2019-09-10 06:56:54,16.95,12.85,12.20,99.90,361428,82,21037,-83
2019-09-10 06:57:27,16.05,11.80,12.30,99.90,355434,83,21482,-82
2019-09-10 06:58:01,14.90,12.37,12.40,99.90,355580,83,21099,-82
2019-09-10 06:58:35,15.25,11.60,12.50,99.90,355512,83,21557,-82
2019-09-10 06:59:09,17.42,11.97,12.50,99.90,355566,83,21031,-82
2019-09-10 06:59:42,12.95,11.55,12.60,99.90,355437,83,21564,-80
2019-09-10 07:00:26,16.62,11.43,12.70,99.90,355466,83,21067,-82
2019-09-10 07:00:59,15.55,11.88,12.80,99.90,355175,83,21083,-82
2019-09-10 07:01:33,13.88,10.82,12.90,99.90,355562,83,21032,-81
2019-09-10 07:02:07,15.78,12.43,12.90,99.90,355581,83,21079,-81
2019-09-10 07:02:41,15.90,11.78,13.00,99.90,355560,83,21040,-82
2019-09-10 07:03:15,15.00,11.80,13.00,99.90,355547,83,21024,-82
2019-09-10 07:03:49,13.68,11.15,13.10,99.90,355564,83,21530,-81
2019-09-10 07:04:22,16.05,12.37,13.20,99.90,355586,83,21020,-81
2019-09-10 07:04:56,12.75,11.03,13.20,99.80,356244,83,21004,-77
2019-09-10 07:05:30,14.18,11.05,13.30,99.60,356580,81,21004,-78
2019-09-10 07:06:04,18.90,12.33,13.40,99.70,356592,80,21072,-77
2019-09-10 07:06:38,14.00,11.60,13.40,99.70,356046,81,21082,-82
2019-09-10 07:07:12,14.87,12.23,13.40,99.60,355563,81,21536,-82
2019-09-10 07:07:46,15.08,13.20,13.50,99.60,355549,83,21035,-82
2019-09-10 07:08:20,15.50,12.88,13.50,99.40,355558,83,21023,-81
2019-09-10 07:08:54,14.85,12.30,13.60,99.40,355493,83,21106,-82
2019-09-10 07:09:27,16.00,13.22,13.60,99.30,355561,83,21479,-82
2019-09-10 07:10:01,14.87,13.35,13.60,99.30,355557,83,21474,-81
2019-09-10 07:10:36,18.23,13.03,13.60,99.40,355516,83,21023,-81
2019-09-10 07:11:10,17.82,14.33,13.70,99.40,355585,83,21032,-81
2019-09-10 07:11:44,19.52,13.80,13.70,99.60,355549,83,21557,-82
2019-09-10 07:12:17,20.62,14.50,13.70,99.10,355579,83,21031,-83
2019-09-10 07:12:51,23.07,15.45,13.80,99.00,355575,83,21059,-80
2019-09-10 07:13:25,19.73,14.53,13.80,98.80,355560,83,21095,-81
2019-09-10 07:13:59,17.67,13.78,13.80,98.70,355580,83,21114,-81
2019-09-10 07:14:32,16.17,14.45,13.80,98.80,355586,83,21036,-83
2019-09-10 07:15:07,16.02,14.05,13.80,98.70,355513,82,21024,-81
2019-09-10 07:15:42,15.40,13.80,13.80,98.50,355539,83,21126,-81
2019-09-10 07:16:16,16.85,14.03,13.90,98.50,355799,83,21149,-81
2019-09-10 07:16:50,18.98,14.18,13.80,98.50,356586,80,21059,-78
2019-09-10 07:17:24,16.02,13.50,13.90,98.60,356524,83,21008,-77
2019-09-10 07:17:57,15.13,13.38,13.80,99.00,356561,78,21102,-78
2019-09-10 07:18:31,15.30,13.45,13.70,98.80,356306,83,21013,-82
2019-09-10 07:19:06,18.57,13.20,13.80,98.80,355695,83,21016,-81
2019-09-10 07:19:39,17.27,13.20,13.70,98.80,355762,82,21102,-81
2019-09-10 07:20:15,16.52,12.33,13.70,98.80,355695,83,21593,-80
2019-09-10 07:20:49,18.15,12.75,13.70,98.90,364683,80,21125,-82
2019-09-10 07:21:23,14.35,12.85,13.80,98.90,361597,82,20985,-82
2019-09-10 07:21:56,15.08,12.50,13.80,99.00,355543,83,21142,-81
2019-09-10 07:22:30,14.58,12.30,13.80,99.10,355569,83,21032,-82
2019-09-10 07:23:04,17.35,13.10,13.80,99.10,355574,81,21098,-81
2019-09-10 07:23:38,17.37,12.68,13.80,99.10,355564,83,21540,-82
2019-09-10 07:24:12,14.98,12.37,13.90,99.10,355569,83,21043,-81
2019-09-10 07:24:45,17.75,13.60,13.90,99.00,355528,83,21016,-81
2019-09-10 07:25:25,20.27,12.35,14.00,98.90,355566,83,21035,-80
2019-09-10 07:25:59,15.35,11.75,14.00,98.90,355232,81,21039,-81
2019-09-10 07:26:33,16.07,12.33,14.00,98.90,355606,83,21528,-78
2019-09-10 07:27:07,17.02,12.58,14.10,98.90,355827,83,21099,-80
2019-09-10 07:27:41,16.12,12.88,14.20,98.80,356503,83,21013,-78
2019-09-10 07:28:14,16.12,12.75,14.20,98.60,356526,80,21008,-78
2019-09-10 07:28:48,18.17,12.45,14.20,98.30,356515,81,21067,-79
2019-09-10 07:29:22,16.55,12.33,14.30,98.30,356148,78,21012,-81
2019-09-10 07:29:55,19.40,12.82,14.30,98.10,355633,81,21039,-80
2019-09-10 07:30:32,16.40,12.25,14.40,98.10,355691,83,21150,-81
2019-09-10 07:31:06,14.60,12.10,14.40,98.20,352953,83,21122,-81
2019-09-10 07:31:40,17.42,12.50,14.30,98.30,355645,83,21532,-81
2019-09-10 07:32:14,20.02,13.13,14.30,98.40,355603,83,21071,-81
2019-09-10 07:32:48,14.90,12.58,14.30,98.40,355597,83,21038,-81
2019-09-10 07:33:22,20.23,12.85,14.40,98.30,355594,83,21114,-81
2019-09-10 07:33:56,18.25,13.88,14.50,98.30,355529,83,21043,-81
2019-09-10 07:34:30,15.38,11.53,14.50,98.10,355582,83,21048,-81
2019-09-10 07:35:07,18.45,12.33,14.60,98.20,355572,83,21576,-81
2019-09-10 07:35:41,15.18,11.80,14.70,98.20,348898,84,21066,-81
2019-09-10 07:36:15,18.57,13.20,14.90,97.80,361516,81,21114,-81
2019-09-10 07:36:48,16.93,12.45,14.90,97.40,354622,83,21058,-81
2019-09-10 07:37:22,16.52,12.63,15.00,97.40,362801,80,21560,-81
2019-09-10 07:37:56,22.07,13.35,15.00,97.20,368663,79,21112,-81
2019-09-10 07:38:30,13.48,12.03,15.10,97.00,361524,82,21498,-82
2019-09-10 07:39:05,14.65,12.98,15.00,96.80,355559,83,21197,-79
2019-09-10 07:39:39,15.98,12.93,14.90,96.70,355532,83,21003,-81
2019-09-10 07:40:14,15.30,13.18,14.90,96.90,355573,83,21035,-81
2019-09-10 07:40:50,16.10,13.08,14.90,96.80,355535,83,21525,-81
2019-09-10 07:41:24,16.32,12.73,14.80,96.90,355543,83,21024,-81
2019-09-10 07:41:57,17.92,13.62,14.70,97.00,355544,83,21031,-81
2019-09-10 07:42:31,17.65,13.13,14.70,97.30,355588,83,21502,-82
2019-09-10 07:43:05,15.23,13.13,14.70,97.60,355538,83,21032,-82
2019-09-10 07:43:39,16.12,13.80,14.70,97.60,355551,83,21024,-81
2019-09-10 07:44:13,15.38,13.78,14.60,97.20,355525,83,21044,-81
2019-09-10 07:44:47,19.05,13.50,14.70,97.60,355575,83,21016,-81
2019-09-10 07:45:21,14.95,13.35,14.70,97.40,355567,83,21102,-81
2019-09-10 07:45:55,15.18,12.80,14.80,97.50,355561,83,21044,-81
2019-09-10 07:46:28,18.73,12.63,14.90,97.50,355581,83,21095,-80
2019-09-10 07:47:02,15.43,13.10,15.00,97.40,355567,83,21091,-81
2019-09-10 07:47:36,16.23,13.38,15.00,97.30,355572,83,21474,-81
2019-09-10 07:48:10,15.88,13.45,15.10,97.30,355585,82,21036,-81
2019-09-10 07:48:43,14.95,13.35,15.20,97.30,355569,83,21016,-81
2019-09-10 07:49:17,14.30,12.45,15.30,97.30,355575,83,21036,-81
2019-09-10 07:49:51,21.42,14.90,15.30,97.30,355573,83,21102,-81
2019-09-10 07:50:25,15.38,13.48,15.40,96.70,355521,81,21106,-80
2019-09-10 07:51:01,19.57,13.62,15.40,96.70,355560,83,21023,-79
2019-09-10 07:51:36,14.53,12.45,15.40,96.60,364267,81,21125,-80
2019-09-10 07:52:10,17.82,12.80,15.50,96.80,361535,81,21045,-80
2019-09-10 07:52:45,16.17,12.50,15.60,96.60,355557,83,21028,-81
2019-09-10 07:53:19,18.32,13.28,15.60,96.70,355586,83,21504,-80
2019-09-10 07:53:52,16.05,12.65,15.60,96.70,355574,83,21103,-80
2019-09-10 07:54:26,14.13,12.53,15.70,96.60,355575,82,21011,-80
2019-09-10 07:55:00,13.58,12.18,15.70,96.60,355537,83,21094,-80
2019-09-10 07:55:35,19.20,13.40,15.70,96.80,355537,83,21110,-81
2019-09-10 07:56:09,15.50,12.63,15.70,96.80,355590,83,21102,-81
2019-09-10 07:56:43,15.88,13.10,15.70,96.50,355557,83,21090,-80
2019-09-10 07:57:17,17.55,13.62,15.60,96.40,355600,83,21023,-79
2019-09-10 07:57:51,14.47,12.98,15.60,96.60,355552,83,21043,-80
2019-09-10 07:58:25,14.60,12.47,15.60,96.80,355592,83,21083,-80
2019-09-10 07:58:58,15.23,12.98,15.60,96.90,355585,83,21572,-80
2019-09-10 07:59:32,13.95,12.47,15.60,96.90,355622,83,21137,-80
2019-09-10 08:00:09,13.98,11.75,15.50,96.90,355627,83,21028,-80
2019-09-10 08:00:44,15.63,11.95,15.60,96.80,355530,83,21023,-80
2019-09-10 08:01:18,13.88,12.37,15.70,96.90,356357,80,21168,-78
2019-09-10 08:01:52,17.70,15.80,15.60,96.80,356567,80,20989,-79
2019-09-10 08:02:26,18.27,14.50,15.60,96.70,356544,78,21021,-79
2019-09-10 08:03:00,16.32,13.60,15.50,96.60,356262,80,20993,-81
2019-09-10 08:03:34,14.13,12.60,15.50,96.70,355660,83,21044,-80
2019-09-10 08:04:07,15.03,13.38,15.60,96.60,355715,83,21118,-80
2019-09-10 08:04:41,15.15,12.73,15.50,96.70,355681,83,21539,-80
2019-09-10 08:05:15,15.28,13.35,15.50,96.70,355651,83,21019,-80
2019-09-10 08:05:49,14.70,13.25,15.50,96.80,355550,81,21462,-80
2019-09-10 08:06:23,16.02,13.08,15.50,96.80,355581,83,21023,-79
2019-09-10 08:06:56,14.98,13.38,15.40,96.90,355584,83,21041,-80
2019-09-10 08:07:30,16.02,14.33,15.30,96.90,355575,83,21040,-80
2019-09-10 08:08:04,15.55,13.25,15.30,97.10,355555,83,21024,-80
2019-09-10 08:08:38,14.38,12.88,15.20,97.20,355566,83,21486,-80
2019-09-10 08:09:12,14.87,13.35,15.20,97.30,355589,83,21531,-79
2019-09-10 08:09:46,15.23,13.72,15.20,97.60,355565,83,21036,-80
2019-09-10 08:10:21,15.35,12.98,15.20,97.40,355563,81,21047,-80
2019-09-10 08:10:54,13.70,12.28,15.20,97.10,355566,83,21107,-80
2019-09-10 08:11:28,14.28,12.75,15.20,97.20,355575,83,21568,-80
2019-09-10 08:12:02,13.00,11.70,15.20,97.20,355528,81,21098,-80
2019-09-10 08:12:35,15.43,13.03,15.20,97.30,355542,81,21498,-80
2019-09-10 08:13:09,14.40,12.90,15.10,97.30,355582,83,21032,-80
2019-09-10 08:13:43,13.20,11.80,15.20,97.40,355560,83,21035,-79
2019-09-10 08:14:16,17.15,12.73,15.10,97.20,355580,83,21458,-79
2019-09-10 08:14:50,17.42,13.32,15.10,97.20,355551,83,21027,-79
2019-09-10 08:15:26,15.35,13.80,15.10,97.20,355975,82,21048,-79
2019-09-10 08:15:59,15.80,12.18,14.90,97.30,356594,80,21016,-78
2019-09-10 08:16:33,16.02,13.50,14.90,97.50,356613,78,21051,-78
2019-09-10 08:17:07,16.12,13.08,15.00,97.70,356553,78,21012,-78
2019-09-10 08:17:40,16.70,13.62,14.90,97.70,355587,83,21043,-79
2019-09-10 08:18:15,15.98,13.38,14.90,97.90,355631,83,21573,-79
2019-09-10 08:18:49,15.85,14.05,14.90,97.90,355658,83,21137,-79
2019-09-10 08:19:22,15.35,12.70,14.90,98.00,355716,83,21016,-79
2019-09-10 08:19:56,14.58,13.08,14.90,97.90,355558,83,21052,-79
2019-09-10 08:20:31,15.50,13.00,14.90,97.90,355607,83,21032,-79
2019-09-10 08:21:04,16.97,13.15,15.00,97.80,355577,83,21439,-79
2019-09-10 08:21:38,16.57,12.65,15.00,97.90,355602,83,21040,-79
2019-09-10 08:22:12,15.60,14.00,15.00,97.90,355598,82,21035,-79
2019-09-10 08:22:45,16.55,13.50,15.00,97.70,355587,83,21031,-79
2019-09-10 08:23:19,15.63,13.95,14.90,97.80,355579,83,21515,-79
2019-09-10 08:23:53,15.83,12.78,14.90,97.80,355581,83,21098,-79
2019-09-10 08:24:27,13.43,12.03,14.90,98.00,355599,83,21035,-79
2019-09-10 08:25:01,14.83,12.25,15.00,98.10,355554,83,21023,-79
2019-09-10 08:25:35,12.95,11.65,15.00,98.10,355585,83,21028,-79
2019-09-10 08:26:08,15.18,12.25,15.00,98.10,355612,83,21024,-80
2019-09-10 08:26:42,14.98,12.63,15.10,98.20,355554,81,21158,-80
2019-09-10 08:27:16,15.38,12.43,15.10,98.30,355594,83,21094,-77
2019-09-10 08:27:50,18.85,12.90,15.10,98.10,355543,83,21102,-78
2019-09-10 08:28:24,13.53,11.85,15.10,98.00,355584,83,21090,-78
2019-09-10 08:28:57,17.10,12.23,15.20,97.70,355580,81,21094,-79
2019-09-10 08:29:31,15.18,12.35,15.10,97.60,355605,83,21031,-79
2019-09-10 08:30:10,13.28,11.75,15.20,97.50,355553,83,21150,-79
2019-09-10 08:30:44,13.65,11.45,15.10,97.50,355576,83,21031,-79
2019-09-10 08:31:18,15.28,12.93,15.10,97.60,355604,83,21098,-78
2019-09-10 08:31:52,14.78,12.15,15.00,97.80,355566,83,21442,-79
2019-09-10 08:32:26,14.23,12.45,15.00,97.80,355623,83,21110,-79
2019-09-10 08:32:59,15.65,13.25,14.90,97.70,355597,83,21477,-78
2019-09-10 08:33:33,15.23,12.73,15.00,97.40,355612,83,21094,-79
2019-09-10 08:34:07,14.20,12.80,15.00,97.40,355592,83,21537,-79
2019-09-10 08:34:40,13.70,12.30,14.90,97.30,355530,83,21094,-79
2019-09-10 08:35:15,18.10,13.65,14.80,97.50,355579,83,21504,-78
2019-09-10 08:35:50,15.03,13.43,14.80,97.70,355561,83,21501,-78
2019-09-10 08:36:23,14.73,13.13,14.80,97.90,355562,83,21487,-78
2019-09-10 08:36:57,15.45,12.20,14.90,98.00,355540,83,21236,-80
2019-09-10 08:37:31,15.18,12.98,14.80,97.90,355586,83,21556,-79
2019-09-10 08:38:04,13.68,12.05,14.70,97.50,355568,82,21022,-78
2019-09-10 08:38:38,13.08,11.60,14.70,97.60,355557,83,21443,-79
2019-09-10 08:39:13,13.30,11.70,14.70,97.40,355587,83,21478,-78
2019-09-10 08:39:46,12.15,10.95,14.60,97.40,355545,82,21561,-79
2019-09-10 08:40:22,13.03,10.55,14.60,97.50,355588,83,21048,-79
2019-09-10 08:40:56,11.60,10.40,14.70,97.40,355578,83,21040,-78
2019-09-10 08:41:30,11.83,10.58,14.60,97.20,355597,83,21012,-79
2019-09-10 08:42:04,11.97,10.68,14.70,97.40,355570,83,21078,-78
2019-09-10 08:42:37,13.28,11.05,14.70,97.50,355586,83,21502,-78
2019-09-10 08:43:11,11.55,10.35,14.70,97.50,355617,83,21075,-78
2019-09-10 08:43:45,12.78,9.73,14.70,96.80,355556,83,21138,-79
2019-09-10 08:44:19,10.88,9.80,14.60,96.90,361558,82,21521,-79
2019-09-10 08:44:52,12.25,11.05,14.70,97.00,361886,82,21075,-77
2019-09-10 08:45:32,12.65,10.05,14.70,96.80,356599,80,21086,-76
2019-09-10 08:46:06,10.95,9.83,14.70,96.80,356235,80,21013,-75
2019-09-10 08:46:39,12.13,10.38,14.70,96.80,362556,80,20981,-78
2019-09-10 08:47:13,10.63,9.53,14.70,96.60,355626,83,21110,-80
2019-09-10 08:47:47,10.88,9.65,14.70,96.80,361650,82,21474,-80
2019-09-10 08:48:21,10.85,9.80,14.70,96.70,361701,82,21443,-79
2019-09-10 08:48:55,14.30,9.93,14.70,96.70,360743,82,21111,-79
2019-09-10 08:49:29,12.40,9.55,14.70,96.80,360519,82,21550,-80
2019-09-10 08:50:02,13.38,9.95,14.70,96.80,360470,82,21119,-79
2019-09-10 08:50:37,10.98,9.80,14.70,96.80,360483,82,21014,-79
2019-09-10 08:51:11,11.22,9.70,14.70,96.40,360520,82,21108,-80
2019-09-10 08:51:44,10.50,9.40,14.60,96.40,360505,82,21013,-80
2019-09-10 08:52:18,12.23,11.03,14.70,96.50,360483,82,21037,-80
2019-09-10 08:52:52,12.00,10.70,14.60,96.60,367514,80,21136,-80
2019-09-10 08:53:25,11.35,9.85,14.60,96.60,367565,80,21054,-80
2019-09-10 08:53:59,11.45,10.18,14.60,96.80,367508,79,21239,-79
2019-09-10 08:54:33,10.90,9.78,14.60,96.90,367551,80,21078,-79
2019-09-10 08:55:07,14.30,10.08,14.70,97.00,360513,82,21483,-79
2019-09-10 08:55:41,14.68,10.85,14.80,96.90,367481,80,21124,-80
2019-09-10 08:56:15,11.55,10.35,14.70,96.70,367580,80,21120,-80
2019-09-10 08:56:49,10.88,9.78,14.70,96.80,367541,80,21132,-78
2019-09-10 08:57:23,11.80,10.23,14.80,97.00,360510,82,21075,-80
2019-09-10 08:57:57,11.65,10.35,14.80,97.00,360847,81,21051,-79
2019-09-10 08:58:30,11.57,10.38,14.80,97.00,354181,82,21133,-79
2019-09-10 08:59:04,20.95,11.68,14.90,97.00,360958,82,21664,-79
2019-09-10 08:59:38,15.80,10.90,15.00,96.90,354978,82,21058,-79
2019-09-10 09:00:31,11.63,9.78,15.00,97.00,367550,79,21152,-80
2019-09-10 09:01:05,12.30,10.03,15.10,96.90,367454,80,21422,-79
2019-09-10 09:01:39,12.45,10.45,15.30,96.20,360488,82,21487,-79
2019-09-10 09:02:12,13.48,10.20,15.40,95.80,367543,80,21524,-79
2019-09-10 09:02:46,12.20,11.00,15.40,95.70,367527,80,21011,-80
2019-09-10 09:03:21,13.90,11.10,15.40,95.50,360499,82,21491,-80
2019-09-10 09:03:55,11.55,10.38,15.50,95.70,367523,80,21124,-79
2019-09-10 09:04:28,11.97,10.40,15.50,95.60,367515,80,21105,-79
2019-09-10 09:05:02,11.70,10.50,15.60,95.60,367518,80,21034,-79
2019-09-10 09:05:37,13.95,11.00,15.60,95.50,367500,79,21046,-80
2019-09-10 09:06:11,12.73,11.00,15.70,95.40,367497,80,21128,-80
2019-09-10 09:06:45,11.70,10.50,15.60,95.20,367528,80,21058,-80
2019-09-10 09:07:18,13.60,11.38,15.60,95.20,367547,80,21512,-79
2019-09-10 09:07:52,12.63,11.38,15.60,95.20,367496,80,21108,-79
2019-09-10 09:08:26,13.13,11.45,15.50,95.40,367546,80,21054,-79
2019-09-10 09:08:59,13.18,11.75,15.50,95.40,360502,82,21005,-79
2019-09-10 09:09:33,13.60,11.10,15.50,95.40,367521,80,21547,-80
2019-09-10 09:10:07,13.32,11.30,15.50,95.40,367514,80,21111,-79
2019-09-10 09:10:42,13.25,10.70,15.60,95.50,367497,80,21050,-80
2019-09-10 09:11:16,12.05,10.85,15.70,95.40,360479,82,21103,-79
2019-09-10 09:11:50,13.78,11.30,15.80,95.40,367475,80,21109,-79
2019-09-10 09:12:23,12.63,11.18,16.00,95.50,367535,79,21050,-79
2019-09-10 09:12:57,12.80,10.72,16.10,95.10,367481,80,21117,-79
2019-09-10 09:13:31,11.80,10.63,16.30,94.80,367525,79,21512,-81
2019-09-10 09:14:04,11.85,10.40,16.40,94.10,360510,82,21025,-81
2019-09-10 09:14:38,11.60,10.05,16.40,93.20,368457,80,21165,-77
2019-09-10 09:15:12,13.03,10.63,16.50,93.30,368422,80,21544,-77
2019-09-10 09:15:46,12.82,11.53,16.50,92.80,361051,81,21444,-79
2019-09-10 09:16:20,13.13,11.45,16.50,92.70,367809,80,21081,-81
2019-09-10 09:16:54,11.68,10.48,16.40,92.90,367557,80,21093,-79
2019-09-10 09:17:27,11.93,10.63,16.50,92.60,367655,80,21069,-81
2019-09-10 09:18:01,12.78,11.18,16.40,92.70,360613,82,21033,-80
2019-09-10 09:18:35,12.13,10.58,16.30,92.70,367589,80,21054,-79
2019-09-10 09:19:09,12.98,10.93,16.30,93.20,367573,80,21050,-79
2019-09-10 09:19:43,12.73,11.15,16.40,93.40,367520,80,21218,-79
2019-09-10 09:20:20,14.43,10.50,16.50,93.60,367561,80,21609,-79
2019-09-10 09:20:53,11.83,10.58,16.60,93.60,360529,82,21091,-79
2019-09-10 09:21:27,12.88,10.82,16.70,93.40,367571,80,21558,-80
2019-09-10 09:22:01,11.80,10.23,16.80,92.90,367525,80,21046,-80
2019-09-10 09:22:34,11.95,10.72,16.80,92.60,360524,82,21075,-80
2019-09-10 09:23:08,13.10,11.68,16.80,92.60,367517,80,21591,-79
2019-09-10 09:23:42,12.05,10.72,16.70,92.40,367541,80,21062,-80
2019-09-10 09:24:17,14.63,11.57,16.70,92.30,367552,80,21108,-80
2019-09-10 09:24:50,12.70,10.85,16.70,92.40,367519,80,21026,-79
2019-09-10 09:25:25,12.85,11.55,16.80,92.50,367535,80,21112,-79
2019-09-10 09:25:59,12.03,10.63,16.80,92.70,360474,82,21087,-80
2019-09-10 09:26:33,12.00,10.72,16.70,92.20,367519,80,21042,-80
2019-09-10 09:27:07,12.23,10.00,16.70,92.20,367538,80,21034,-81
2019-09-10 09:27:40,11.90,10.55,16.70,92.40,367523,80,21578,-80
2019-09-10 09:28:14,13.08,10.88,16.60,92.60,367535,80,21058,-81
2019-09-10 09:28:48,12.55,11.33,16.70,92.90,360997,81,21039,-79
2019-09-10 09:29:21,15.43,11.93,16.60,93.10,354137,83,21137,-81
2019-09-10 09:29:55,12.37,10.82,16.60,93.30,360957,81,21591,-80
2019-09-10 09:30:32,11.78,10.55,16.60,92.80,355262,82,21142,-80
2019-09-10 09:31:06,13.22,11.18,16.60,92.60,367536,80,21047,-80
2019-09-10 09:31:39,13.93,11.33,16.60,92.70,367502,80,21519,-80
2019-09-10 09:32:13,11.33,10.15,16.60,92.80,361215,82,21015,-79
2019-09-10 09:32:47,12.55,10.68,16.80,93.00,368482,80,21085,-79
2019-09-10 09:33:21,12.07,10.82,16.80,93.00,368059,80,21042,-80
2019-09-10 09:33:55,12.47,11.05,16.90,92.90,367649,80,21022,-81
2019-09-10 09:34:28,12.60,11.05,17.00,92.20,367631,80,21101,-81
2019-09-10 09:35:02,12.50,11.20,17.00,92.00,367665,80,21116,-79
2019-09-10 09:35:37,11.57,10.38,17.20,91.90,367563,80,21528,-80
2019-09-10 09:36:10,12.15,10.55,17.30,92.00,367579,80,21042,-79
2019-09-10 09:36:44,11.90,10.70,17.30,91.50,367540,80,21058,-80
2019-09-10 09:37:18,12.10,10.90,17.40,91.40,367587,80,21034,-81
2019-09-10 09:37:51,11.90,10.70,17.30,91.00,360509,82,21502,-80
2019-09-10 09:38:26,11.38,10.20,17.30,91.30,367571,80,21039,-81
2019-09-10 09:38:59,11.95,10.32,17.40,91.20,367517,80,21476,-80
2019-09-10 09:39:33,11.75,10.30,17.40,90.80,360574,82,21079,-79
2019-09-10 09:40:09,13.65,10.30,17.40,90.90,367535,80,21164,-80
2019-09-10 09:40:43,10.72,9.73,17.40,91.10,360527,82,21419,-81
2019-09-10 09:41:17,11.40,9.55,17.30,91.10,360537,82,21498,-80
2019-09-10 09:41:51,11.20,10.10,17.40,90.90,360495,82,21021,-80
2019-09-10 09:42:24,10.43,9.40,17.40,90.90,367551,80,21028,-81
2019-09-10 09:42:58,10.95,9.88,17.40,90.80,360514,82,21020,-81
2019-09-10 09:43:32,9.70,8.70,17.30,90.70,360496,82,21159,-80
2019-09-10 09:44:06,10.43,9.25,17.30,90.90,360519,82,21130,-82
2019-09-10 09:44:39,11.53,9.65,17.20,91.00,360495,81,21498,-82
2019-09-10 09:45:16,10.20,9.20,17.30,91.10,360491,82,21428,-80
2019-09-10 09:45:57,11.03,9.93,17.30,91.10,360545,82,21025,-80
2019-09-10 09:46:30,11.30,10.20,17.30,91.00,360519,82,21024,-80
2019-09-10 09:47:04,10.40,9.40,17.30,91.00,367507,80,21120,-79
2019-09-10 09:47:38,10.63,9.33,17.20,91.40,360501,82,21021,-80
2019-09-10 09:48:12,11.35,10.30,17.30,91.30,360503,82,21028,-79
2019-09-10 09:48:46,10.05,9.08,17.30,91.10,367503,80,21160,-79
2019-09-10 09:49:20,10.03,9.08,17.30,91.40,360511,82,21029,-78
2019-09-10 09:49:53,9.93,8.93,17.30,91.40,367527,79,21058,-80
2019-09-10 09:50:33,12.47,8.73,17.40,91.70,367528,80,21034,-80
2019-09-10 09:51:07,11.18,9.15,17.30,91.20,367153,80,21050,-78
2019-09-10 09:51:40,9.83,8.93,17.20,91.40,360363,81,21107,-80
2019-09-10 09:52:14,9.35,8.33,17.30,91.90,366949,80,21050,-81
2019-09-10 09:52:48,9.25,8.35,17.40,92.00,359843,82,21115,-81
2019-09-10 09:53:22,9.63,8.63,17.50,91.90,359844,82,21096,-79
2019-09-10 09:53:56,9.50,8.60,17.50,91.00,359809,80,21522,-81
2019-09-10 09:54:30,9.80,8.80,17.50,91.20,359895,82,21033,-80
2019-09-10 09:55:07,8.40,7.47,17.40,90.70,359847,80,21037,-79
2019-09-10 09:55:41,9.20,8.30,17.40,91.00,359843,82,21534,-80
2019-09-10 09:56:15,9.65,8.65,17.40,90.80,359882,82,21029,-79
2019-09-10 09:56:49,8.88,7.95,17.50,91.00,359833,82,21013,-79
2019-09-10 09:57:23,8.68,7.78,17.70,91.40,366898,80,21508,-80
2019-09-10 09:57:57,9.25,8.35,17.80,90.60,366903,80,21062,-79
2019-09-10 09:58:30,9.90,8.63,17.80,90.60,359857,82,21005,-81
2019-09-10 09:59:04,9.30,8.00,17.80,90.40,366898,80,21038,-79
2019-09-10 09:59:38,8.75,7.85,17.80,90.40,359864,82,21087,-81
2019-09-10 10:00:17,9.85,8.85,17.80,90.70,359869,82,21550,-81
2019-09-10 10:00:51,9.98,8.68,17.80,91.00,358652,82,21083,-80
2019-09-10 10:01:25,9.38,8.48,17.80,91.30,359863,82,21013,-80
2019-09-10 10:01:58,10.08,8.50,17.80,91.10,359844,82,21021,-80
2019-09-10 10:02:33,9.58,8.68,17.80,90.70,359872,80,21147,-79
2019-09-10 10:03:07,8.20,7.40,17.80,90.60,366907,80,21109,-79
2019-09-10 10:03:40,10.18,8.28,17.70,90.20,359823,82,21017,-80
2019-09-10 10:04:14,10.78,7.90,17.60,90.40,366887,80,21120,-80
2019-09-10 10:04:48,9.38,8.25,17.50,90.40,359869,82,21016,-79
2019-09-10 10:05:22,9.10,7.75,17.40,90.60,359857,82,21491,-79
2019-09-10 10:05:56,8.08,7.28,17.30,91.20,366904,80,21043,-81
2019-09-10 10:06:30,9.53,8.05,17.50,91.80,359868,82,21092,-80
2019-09-10 10:07:04,9.73,8.70,17.50,91.50,359847,82,21092,-79
2019-09-10 10:07:38,8.83,8.00,17.60,91.20,366878,80,21093,-80
2019-09-10 10:08:13,10.35,9.05,17.60,91.10,359848,82,21029,-80
2019-09-10 10:08:46,9.85,8.85,17.70,90.80,359810,82,21029,-79
2019-09-10 10:09:20,10.13,7.85,17.70,90.70,359870,82,21025,-80
2019-09-10 10:09:54,9.55,8.55,17.80,90.80,359823,80,21444,-80
2019-09-10 10:10:30,10.98,9.13,17.90,90.50,359835,82,21025,-80
2019-09-10 10:11:05,10.75,9.05,17.90,90.60,366941,80,21117,-80
2019-09-10 10:11:39,10.45,9.40,18.00,91.00,359886,82,21099,-79
2019-09-10 10:12:14,10.00,8.53,18.00,90.50,359902,82,21092,-80
2019-09-10 10:12:48,10.08,8.10,17.90,90.60,359844,82,21025,-80
2019-09-10 10:13:22,8.85,7.95,17.90,90.50,359856,82,21545,-79
2019-09-10 10:13:55,8.98,7.75,18.10,91.00,359841,82,21475,-79
2019-09-10 10:14:29,8.88,8.00,18.30,91.10,359865,82,21209,-79
2019-09-10 10:15:04,9.73,7.75,18.50,90.80,366885,80,21109,-80
2019-09-10 10:15:40,9.95,9.03,18.70,90.20,359901,82,21463,-80
2019-09-10 10:16:14,10.85,8.83,18.60,89.70,360006,82,21024,-80
2019-09-10 10:16:48,9.00,8.10,18.60,89.50,360450,82,21416,-80
2019-09-10 10:17:22,8.80,8.00,18.60,89.00,360846,80,20957,-77
2019-09-10 10:17:56,8.68,7.78,18.70,89.10,360828,80,20990,-77
2019-09-10 10:18:30,8.90,8.10,18.80,88.50,360092,82,21013,-80
2019-09-10 10:19:03,10.15,9.10,18.80,88.00,359887,82,21032,-80
2019-09-10 10:19:37,9.30,8.40,18.90,87.80,359937,82,21079,-79
2019-09-10 10:20:13,9.38,8.03,19.00,88.20,367038,80,21050,-81
2019-09-10 10:20:46,8.60,7.58,19.00,87.40,359839,82,21041,-80
2019-09-10 10:21:20,8.75,7.95,19.00,86.70,366900,80,21050,-80
2019-09-10 10:21:54,8.38,7.47,19.00,85.90,359822,82,21060,-79
2019-09-10 10:22:28,8.53,7.20,18.90,85.60,359825,82,21103,-80
2019-09-10 10:23:01,7.25,6.50,19.00,85.70,359802,82,21072,-80
2019-09-10 10:23:35,7.45,6.67,19.00,83.50,359838,82,21040,-80
2019-09-10 10:24:09,6.60,6.00,18.80,83.00,366911,80,21026,-80
2019-09-10 10:24:43,6.10,5.58,18.70,82.70,359829,81,21197,-81
2019-09-10 10:25:18,6.42,5.62,18.60,82.90,359603,82,21002,-79
2019-09-10 10:25:53,6.78,5.97,18.50,82.90,366955,80,21551,-80
2019-09-10 10:26:26,7.85,7.15,18.50,84.30,359835,82,21005,-79
2019-09-10 10:27:00,6.15,5.60,18.50,85.10,366912,80,21562,-80
2019-09-10 10:27:34,6.00,5.40,18.60,85.40,359852,82,21091,-80
2019-09-10 10:28:08,6.83,6.03,18.80,84.70,359800,82,21094,-81
2019-09-10 10:28:42,6.80,6.20,18.70,83.90,359827,82,21029,-79
2019-09-10 10:29:15,6.92,6.22,18.60,84.10,359847,82,21075,-80
2019-09-10 10:29:49,6.58,5.80,18.80,84.10,359790,82,21075,-80
2019-09-10 10:30:26,7.53,6.58,18.80,83.10,359846,82,21025,-80
2019-09-10 10:31:00,7.08,6.47,18.60,82.40,365698,80,21058,-79
2019-09-10 10:31:34,7.45,6.75,18.70,83.30,366895,80,21042,-80
2019-09-10 10:32:08,6.80,6.10,18.70,83.50,359816,82,21103,-80
2019-09-10 10:32:41,7.97,6.55,18.60,83.50,359835,82,21037,-80
2019-09-10 10:33:16,7.45,6.75,18.60,83.60,359837,82,21049,-79
2019-09-10 10:33:50,7.12,6.37,18.70,84.00,359827,81,21025,-79
2019-09-10 10:34:24,6.65,6.00,18.50,84.80,359833,82,21459,-82
2019-09-10 10:34:58,6.83,6.17,18.50,84.60,359801,82,21100,-79
2019-09-10 10:35:32,6.85,6.25,18.40,84.60,366911,80,21045,-80
2019-09-10 10:36:06,7.25,6.45,18.30,84.50,359816,82,21033,-79
2019-09-10 10:36:39,7.60,6.17,18.30,85.00,359801,82,21041,-79
2019-09-10 10:37:13,6.70,6.10,18.40,84.70,359810,82,21455,-79
2019-09-10 10:37:47,6.42,5.80,18.40,85.10,366874,80,21096,-79
2019-09-10 10:38:21,6.92,6.28,18.40,85.80,359814,82,21499,-80
2019-09-10 10:38:55,6.80,6.20,18.50,86.10,359765,82,21115,-79
2019-09-10 10:39:28,7.47,6.62,18.60,86.20,366902,80,21158,-82
2019-09-10 10:40:02,7.55,6.80,18.70,86.20,359835,82,21036,-80
2019-09-10 10:40:37,8.05,7.33,18.60,85.50,359845,82,21001,-80
2019-09-10 10:41:10,7.22,6.58,18.60,85.00,366894,80,21066,-79
2019-09-10 10:41:44,6.70,6.00,18.70,86.20,359813,82,21468,-79
2019-09-10 10:42:18,7.45,6.75,19.00,86.80,366955,80,21121,-81
2019-09-10 10:42:52,7.60,6.90,19.10,85.00,359840,80,21013,-80
2019-09-10 10:43:26,8.23,7.50,19.10,84.10,359872,82,21468,-81
2019-09-10 10:44:00,7.20,6.50,19.00,84.30,366910,80,21488,-79
2019-09-10 10:44:33,7.45,6.75,19.10,84.30,359858,82,21095,-81
2019-09-10 10:45:10,7.30,6.62,19.20,83.80,359797,82,21100,-78
2019-09-10 10:45:47,7.15,6.45,19.20,83.40,359851,82,21463,-79
2019-09-10 10:46:20,7.25,6.55,19.30,84.10,366498,80,21184,-80
2019-09-10 10:46:54,6.78,6.10,19.50,84.10,366849,80,21575,-81
2019-09-10 10:47:28,6.90,6.25,19.50,82.50,360808,80,21005,-77
2019-09-10 10:48:02,7.55,6.83,19.50,82.30,360864,80,21060,-76
2019-09-10 10:48:36,7.62,6.90,19.60,82.20,367935,80,21023,-77
2019-09-10 10:49:10,7.05,6.37,19.50,82.30,367951,79,21004,-77
2019-09-10 10:49:43,8.93,6.55,19.40,81.70,367050,80,21519,-81
2019-09-10 10:50:19,7.60,6.87,19.30,82.60,367052,80,21495,-80
2019-09-10 10:50:55,8.95,7.22,19.40,82.60,359948,82,21068,-81
2019-09-10 10:51:28,7.70,7.00,19.40,82.60,359954,82,21029,-80
2019-09-10 10:52:02,6.87,6.20,19.40,83.00,359832,82,21028,-79
2019-09-10 10:52:36,7.17,6.45,19.40,84.80,366917,80,21141,-81
2019-09-10 10:53:10,6.53,5.83,19.60,83.80,359862,82,21025,-81
2019-09-10 10:53:44,7.37,6.55,19.50,83.00,359838,82,21467,-80
2019-09-10 10:54:18,7.25,6.25,19.30,82.70,359850,82,21537,-80
2019-09-10 10:54:51,6.58,5.90,19.30,82.70,359816,82,21045,-79
2019-09-10 10:55:26,6.83,6.22,19.30,83.10,366960,80,21660,-80
2019-09-10 10:56:00,7.15,5.80,19.30,83.00,359854,82,21021,-80
2019-09-10 10:56:33,6.83,5.92,19.40,82.90,366885,80,21489,-79
2019-09-10 10:57:07,5.85,5.35,19.40,82.00,359825,82,21021,-80
2019-09-10 10:57:41,6.53,5.92,19.50,83.50,366922,80,21047,-80
2019-09-10 10:58:15,6.15,5.53,19.50,82.20,359849,82,21107,-81
2019-09-10 10:58:48,7.70,6.92,19.30,82.80,359799,82,21033,-80
2019-09-10 10:59:22,7.75,6.95,19.20,81.70,359853,82,21005,-83
2019-09-10 10:59:56,7.42,6.67,19.20,82.90,359842,82,21033,-80
2019-09-10 11:00:32,7.15,6.35,19.20,83.00,359856,82,21092,-80
2019-09-10 11:01:06,7.33,6.62,19.10,82.90,359863,82,21554,-79
2019-09-10 11:01:40,7.15,6.35,19.10,83.20,359867,82,21045,-80
2019-09-10 11:02:14,7.22,6.53,19.10,83.50,359861,82,21025,-80
2019-09-10 11:02:48,7.30,6.58,19.10,83.10,359838,82,21013,-80
2019-09-10 11:03:21,7.28,6.45,19.00,82.90,359869,82,21459,-80
2019-09-10 11:03:55,7.58,6.65,19.00,84.20,366913,80,21034,-79
2019-09-10 11:04:30,6.40,5.80,19.10,85.40,359885,82,21063,-80
2019-09-10 11:05:06,6.28,5.58,19.20,87.40,359825,82,21021,-79
2019-09-10 11:05:40,6.70,5.30,19.30,86.90,359846,82,21009,-79
2019-09-10 11:06:14,6.62,6.03,19.40,85.50,359840,82,21557,-80
2019-09-10 11:06:47,6.80,6.20,19.50,83.50,366902,80,21089,-82
2019-09-10 11:07:21,8.53,5.58,19.50,83.30,359858,82,21547,-80
2019-09-10 11:07:55,6.60,6.00,19.40,82.90,359836,82,21033,-79
2019-09-10 11:08:29,5.60,5.10,19.40,82.00,359827,80,21013,-80
2019-09-10 11:09:03,6.40,5.78,19.30,82.90,359788,82,21468,-80
2019-09-10 11:09:36,5.75,5.25,19.40,82.20,359817,82,21009,-81
2019-09-10 11:10:12,6.15,5.53,19.50,83.30,359839,82,21013,-80
2019-09-10 11:10:48,6.05,5.45,19.60,83.00,359805,82,21111,-80
2019-09-10 11:11:22,7.03,5.47,19.60,80.40,366897,80,21093,-80
2019-09-10 11:11:55,5.67,5.08,19.80,80.70,359748,82,21478,-80
2019-09-10 11:12:29,5.55,5.05,20.10,81.80,359842,82,20997,-79
2019-09-10 11:13:03,5.47,4.97,20.30,82.40,359790,82,21123,-81
2019-09-10 11:13:37,6.95,6.25,20.60,80.50,359808,82,21021,-81
2019-09-10 11:14:11,7.60,6.75,20.50,79.90,359783,82,21499,-81
2019-09-10 11:14:45,7.55,6.55,20.50,79.00,359845,82,21466,-80
2019-09-10 11:15:30,7.40,6.58,20.30,78.30,359843,82,21104,-81
2019-09-10 11:16:05,7.05,6.35,20.20,78.00,366906,80,21023,-81
2019-09-10 11:16:39,7.60,6.05,20.20,78.50,359858,82,21033,-80
2019-09-10 11:17:12,6.37,5.78,20.10,78.70,359863,82,21122,-78
2019-09-10 11:17:46,6.85,6.10,20.20,80.00,359870,82,21013,-80
2019-09-10 11:18:21,7.37,6.67,20.30,80.10,359820,80,21084,-81
2019-09-10 11:18:54,8.03,7.22,20.40,80.20,359837,82,21029,-79
2019-09-10 11:19:28,7.42,6.60,20.40,78.50,359874,80,21092,-80
2019-09-10 11:20:02,6.80,6.20,20.50,79.20,359839,82,21099,-79
2019-09-10 11:20:35,7.35,6.60,20.60,79.30,367895,79,21100,-77
2019-09-10 11:21:09,6.90,6.20,20.70,79.00,360889,79,20997,-77
2019-09-10 11:21:43,7.30,6.60,20.70,77.30,360892,79,20993,-77
2019-09-10 11:22:16,8.38,6.70,20.70,77.80,360593,80,21005,-80
2019-09-10 11:22:50,6.97,6.28,20.70,76.80,359958,82,21020,-81
2019-09-10 11:23:25,6.42,5.83,20.70,77.40,359977,82,21092,-81
2019-09-10 11:23:58,6.92,6.22,20.60,77.10,359982,82,21017,-81
2019-09-10 11:24:32,6.83,6.05,20.50,77.30,359902,80,21025,-80
2019-09-10 11:25:11,6.37,5.78,20.40,77.50,359856,82,20993,-82
2019-09-10 11:25:45,6.22,5.62,20.40,78.20,359855,82,21143,-81
2019-09-10 11:26:19,6.10,5.60,20.30,77.80,359831,80,21091,-80
2019-09-10 11:26:53,7.12,6.15,20.40,78.00,360056,82,21033,-80
2019-09-10 11:27:26,5.50,5.00,20.40,77.50,359864,82,21033,-80
2019-09-10 11:28:00,6.83,5.97,20.50,78.10,366882,80,21453,-81
2019-09-10 11:28:34,6.25,5.62,20.50,77.90,359886,82,21087,-80
2019-09-10 11:29:07,8.85,6.12,20.50,77.90,359855,82,21092,-82
2019-09-10 11:29:41,6.25,5.15,20.50,77.90,359865,82,21159,-81
2019-09-10 11:30:18,5.40,4.90,20.40,77.90,366898,80,21142,-81
2019-09-10 11:30:51,5.92,5.33,20.30,77.40,366544,80,21144,-80
2019-09-10 11:31:25,5.85,5.25,20.10,76.10,359820,82,21000,-80
2019-09-10 11:31:59,5.53,4.75,19.90,77.40,359867,82,21021,-80
2019-09-10 11:32:33,5.83,4.70,19.80,78.60,359878,80,21013,-81
2019-09-10 11:33:07,5.37,4.87,19.90,80.40,359805,82,21459,-81
2019-09-10 11:33:42,6.12,5.60,19.90,80.30,366943,80,21117,-80
2019-09-10 11:34:15,6.22,5.62,20.00,80.00,359837,82,21029,-81
2019-09-10 11:34:49,6.47,5.45,20.20,79.30,359787,82,21013,-82
2019-09-10 11:35:24,6.17,5.58,20.20,79.10,359883,82,21024,-82
2019-09-10 11:35:58,7.62,6.37,20.10,78.50,359846,80,21099,-81
2019-09-10 11:36:32,7.67,6.35,20.00,78.70,359854,80,21029,-80
2019-09-10 11:37:05,7.17,6.28,20.00,79.10,359824,82,21029,-80
2019-09-10 11:37:39,7.42,5.85,19.90,79.40,359889,82,21542,-80
2019-09-10 11:38:13,7.22,6.30,19.90,80.70,359885,82,21471,-79
2019-09-10 11:38:47,7.85,6.40,20.10,79.80,359865,82,21021,-81
2019-09-10 11:39:20,6.92,6.03,20.10,79.70,366945,80,21110,-81
2019-09-10 11:39:54,8.90,6.00,20.20,80.40,359862,82,21471,-80
2019-09-10 11:40:30,6.78,6.08,20.20,79.70,359874,82,21029,-81
2019-09-10 11:41:04,6.35,5.75,20.20,79.50,359879,82,21479,-82
2019-09-10 11:41:38,6.92,6.20,20.10,78.40,366968,80,21108,-81
2019-09-10 11:42:12,6.87,6.20,20.00,78.70,366939,80,21015,-80
2019-09-10 11:42:45,6.80,6.10,19.90,78.50,359882,82,21024,-80
2019-09-10 11:43:19,7.10,5.55,20.00,78.20,359858,82,21087,-79
2019-09-10 11:43:53,6.15,5.58,20.00,78.50,366935,80,21512,-81
2019-09-10 11:44:26,5.85,4.97,20.10,78.20,359865,82,21099,-80
2019-09-10 11:45:00,5.12,4.62,20.10,76.20,359843,80,21103,-81
2019-09-10 11:45:37,6.62,5.40,20.10,77.00,359901,82,21530,-80
2019-09-10 11:46:11,5.40,4.90,20.20,76.40,366917,80,21132,-80
2019-09-10 11:46:45,5.65,4.80,20.30,76.70,366869,79,21058,-80
2019-09-10 11:47:18,5.03,4.62,20.30,76.40,359844,82,21029,-79
2019-09-10 11:47:52,5.08,4.45,20.40,77.20,359848,80,21087,-80
2019-09-10 11:48:26,6.87,4.40,20.50,77.30,359853,80,21645,-81
2019-09-10 11:49:00,5.78,4.80,20.60,77.10,366968,80,21089,-81
2019-09-10 11:49:33,5.65,5.08,20.40,76.10,359903,82,21016,-82
2019-09-10 11:50:10,6.42,5.85,20.30,76.10,366910,80,21030,-81
2019-09-10 11:50:44,6.78,5.72,20.10,75.40,366952,80,21572,-80
2019-09-10 11:51:18,5.33,4.83,20.00,75.80,359863,82,21541,-80
2019-09-10 11:51:52,5.80,5.05,20.10,77.00,359826,82,21033,-81
2019-09-10 11:52:26,5.33,4.50,20.00,76.90,367485,80,21122,-80
2019-09-10 11:52:59,7.35,4.97,19.90,77.30,360796,79,21001,-77
2019-09-10 11:53:33,5.90,5.08,19.80,78.50,355995,83,21104,-77
2019-09-10 11:54:07,5.40,4.90,19.70,78.60,362657,81,21146,-80
2019-09-10 11:54:40,5.28,4.78,19.80,78.70,362044,81,21110,-79
2019-09-10 11:55:15,5.65,5.10,19.80,79.40,362873,80,21517,-80
2019-09-10 11:55:49,6.10,5.40,19.90,78.70,359923,82,21135,-79
2019-09-10 11:56:22,6.45,5.85,19.90,78.30,359931,82,21029,-81
2019-09-10 11:56:56,6.35,5.47,19.80,77.50,359815,82,21037,-80
2019-09-10 11:57:30,6.75,6.00,19.80,78.40,359881,82,21080,-81
2019-09-10 11:58:03,6.95,6.35,19.80,76.90,359824,81,21139,-80
2019-09-10 11:58:37,7.17,5.35,19.70,77.10,359847,81,21061,-79
2019-09-10 11:59:11,5.83,5.25,19.80,77.90,359848,82,21029,-82
2019-09-10 11:59:44,5.87,5.33,19.90,79.00,359865,82,21033,-83
2019-09-10 12:00:24,6.20,5.60,20.00,80.00,359821,82,21033,-80
2019-09-10 12:00:58,7.00,5.72,20.10,79.00,358977,82,21048,-80
2019-09-10 12:01:32,6.83,5.90,20.10,78.50,359846,82,21009,-82
2019-09-10 12:02:05,5.78,5.17,20.10,77.80,359821,82,21004,-80
2019-09-10 12:02:39,7.45,5.17,20.20,77.50,359862,80,21045,-82
2019-09-10 12:03:13,5.37,4.87,20.00,76.90,359836,82,21032,-82
2019-09-10 12:03:47,5.33,4.78,20.00,76.90,359835,82,21494,-79
2019-09-10 12:04:21,7.22,5.08,19.90,76.90,359890,80,21553,-81
2019-09-10 12:04:54,5.70,5.15,19.80,77.30,366945,80,21035,-82
2019-09-10 12:05:30,5.35,4.50,19.70,78.30,359831,80,21033,-82
2019-09-10 12:06:06,5.42,4.80,19.60,76.80,359842,82,21580,-80
2019-09-10 12:06:39,5.40,4.35,19.60,76.80,359879,82,20993,-81
2019-09-10 12:07:13,5.60,4.70,19.80,77.20,359877,82,21005,-81
2019-09-10 12:07:48,5.20,4.70,19.90,77.20,359874,82,21079,-81
2019-09-10 12:08:21,4.87,4.47,19.90,76.30,359871,82,21076,-81
2019-09-10 12:08:55,4.80,4.30,20.00,76.10,359836,82,21072,-80
2019-09-10 12:09:29,5.72,4.12,20.10,77.70,366938,80,21583,-80
2019-09-10 12:10:04,5.08,4.10,20.20,77.80,359850,82,21005,-79
2019-09-10 12:10:44,5.45,3.95,20.40,78.00,358845,82,21041,-80
2019-09-10 12:11:18,5.25,4.60,20.60,76.90,366904,80,21073,-80
2019-09-10 12:11:51,5.40,4.90,20.60,75.70,359842,80,21033,-79
2019-09-10 12:12:25,5.62,5.08,20.60,75.40,359867,82,21129,-81
2019-09-10 12:12:59,5.37,4.87,20.50,75.50,366916,80,21046,-80
2019-09-10 12:13:32,10.03,5.28,20.50,76.20,359850,82,21009,-79
2019-09-10 12:14:06,7.12,4.58,20.60,75.40,359818,82,21041,-80
2019-09-10 12:14:40,7.55,5.03,20.50,75.50,359848,82,21088,-82
2019-09-10 12:15:23,7.58,4.95,20.60,76.30,359800,82,21013,-80
2019-09-10 12:15:58,5.67,5.20,20.70,76.10,359536,82,21044,-81
2019-09-10 12:16:32,5.45,4.95,20.70,76.20,366966,80,21104,-81
2019-09-10 12:17:05,7.33,5.30,20.80,76.30,366901,80,21046,-80
2019-09-10 12:17:40,5.30,4.80,20.70,76.60,366951,80,21031,-80
2019-09-10 12:18:14,5.28,4.75,20.90,76.80,359853,82,21095,-80
2019-09-10 12:18:47,5.67,5.10,20.90,76.30,366946,80,21015,-83
2019-09-10 12:19:21,5.80,5.30,21.00,75.90,359865,81,20993,-80
2019-09-10 12:19:55,6.37,5.78,21.00,73.60,359854,82,21088,-79
2019-09-10 12:20:30,5.50,5.00,20.80,73.40,359859,82,21076,-81
2019-09-10 12:21:04,6.20,4.45,20.70,74.40,366875,80,21055,-80
2019-09-10 12:21:38,5.53,5.03,20.90,74.90,359879,82,21088,-81
2019-09-10 12:22:12,5.25,4.75,20.90,74.30,366910,79,21560,-82
2019-09-10 12:22:46,6.10,4.95,21.00,75.30,359861,82,21056,-80
2019-09-10 12:23:20,5.90,5.30,21.00,74.70,359867,82,21020,-81
2019-09-10 12:23:53,6.62,5.55,21.00,74.90,367153,80,21039,-76
2019-09-10 12:24:28,5.87,5.37,21.00,73.80,362960,76,21082,-79
2019-09-10 12:25:02,7.67,5.87,21.10,74.00,356009,78,21038,-79
2019-09-10 12:25:35,6.65,5.55,21.20,74.60,362795,79,21019,-80
2019-09-10 12:26:09,7.45,5.97,21.30,74.00,356535,78,21018,-80
2019-09-10 12:26:43,6.53,5.92,21.20,73.30,359853,81,21041,-79
2019-09-10 12:27:17,5.60,5.10,21.10,73.80,359834,82,21440,-79
2019-09-10 12:27:51,5.55,5.05,21.20,74.90,359856,82,21029,-79
2019-09-10 12:28:25,5.40,4.90,21.50,75.00,366911,79,21120,-80
2019-09-10 12:28:58,5.58,4.90,21.70,73.70,359836,80,21017,-83
2019-09-10 12:29:32,5.55,5.05,21.50,73.20,359842,82,21603,-81
2019-09-10 12:30:07,6.42,4.92,21.60,72.60,359877,82,21016,-82
2019-09-10 12:30:48,6.25,5.50,21.60,73.10,359801,82,21099,-81
2019-09-10 12:31:23,6.08,5.50,21.50,72.70,359838,82,21079,-80
2019-09-10 12:31:58,6.30,5.08,21.50,73.80,359831,82,21021,-82
2019-09-10 12:32:31,6.17,5.37,21.60,73.40,359851,82,21020,-79
2019-09-10 12:33:06,5.35,4.85,21.60,74.60,359821,82,21068,-80
2019-09-10 12:33:40,6.17,5.47,21.80,73.80,359849,82,21087,-81
2019-09-10 12:34:13,5.97,5.33,21.60,72.60,359812,82,21033,-81
2019-09-10 12:34:47,5.95,5.42,21.70,72.10,359833,82,21459,-81
2019-09-10 12:35:21,6.72,4.70,21.70,72.60,354978,83,21172,-79
2019-09-10 12:35:55,5.30,4.80,21.90,73.30,361961,81,21043,-79
2019-09-10 12:36:29,4.97,4.58,22.00,73.60,361905,81,21055,-80
2019-09-10 12:37:03,4.87,4.37,22.20,72.90,362939,80,21113,-83
2019-09-10 12:37:36,5.33,4.83,22.30,72.10,359837,82,21029,-81
2019-09-10 12:38:10,5.05,4.55,22.30,71.20,366927,80,21505,-80
2019-09-10 12:38:44,4.83,4.28,22.40,70.80,359830,82,21479,-81
2019-09-10 12:39:18,7.17,5.08,22.40,70.70,359856,81,21107,-81
2019-09-10 12:39:51,5.03,4.17,22.40,69.70,359817,82,21091,-81
2019-09-10 12:40:26,5.33,4.83,22.30,70.40,366942,80,21058,-80
2019-09-10 12:41:00,5.87,4.65,22.20,70.10,359871,82,21009,-82
2019-09-10 12:41:33,5.72,5.20,22.20,70.50,366929,80,21492,-79
2019-09-10 12:42:07,5.65,5.00,22.00,70.20,359842,82,21013,-81
2019-09-10 12:42:41,5.10,4.62,22.00,70.00,359844,82,21017,-79
2019-09-10 12:43:15,4.92,4.40,22.10,70.40,367676,78,21089,-77
2019-09-10 12:43:49,4.70,4.30,22.10,71.10,360854,80,21029,-77
2019-09-10 12:44:22,4.80,4.40,22.10,71.90,360875,78,21060,-78
2019-09-10 12:44:56,4.75,4.35,22.00,71.00,360576,80,21182,-79
2019-09-10 12:45:30,6.78,3.92,22.00,70.50,366942,80,21054,-80
2019-09-10 12:46:04,3.92,3.60,22.00,71.70,366948,80,21089,-80
2019-09-10 12:46:37,4.00,3.60,22.00,72.50,359968,82,21498,-80
2019-09-10 12:47:11,5.03,4.00,22.10,71.80,359919,82,21009,-80
2019-09-10 12:47:45,5.15,4.65,22.10,70.60,359865,82,21099,-80
2019-09-10 12:48:19,5.70,4.00,22.10,69.50,366898,80,21030,-80
2019-09-10 12:48:53,4.20,3.80,22.10,70.50,366903,79,21116,-80
2019-09-10 12:49:26,4.67,4.15,22.20,71.00,359869,82,21033,-79
2019-09-10 12:50:00,4.97,3.98,22.10,70.20,359839,82,21025,-79
2019-09-10 12:50:34,4.00,3.62,22.20,70.70,359875,82,21024,-81
2019-09-10 12:51:08,6.30,4.10,22.20,72.40,355009,83,21046,-81
2019-09-10 12:51:42,4.58,4.17,22.20,71.10,361961,81,21043,-81
2019-09-10 12:52:16,4.72,4.20,22.00,70.80,361993,81,21089,-81
2019-09-10 12:52:49,4.97,4.58,22.10,70.50,362925,80,21051,-80
2019-09-10 12:53:23,4.45,4.00,22.10,69.90,359865,82,21033,-79
2019-09-10 12:53:57,4.00,3.70,22.00,70.90,366905,80,21039,-81
2019-09-10 12:54:30,4.17,3.77,22.10,71.70,366956,80,21035,-80
2019-09-10 12:55:08,4.15,3.75,22.20,70.10,359838,82,21088,-79
2019-09-10 12:55:42,3.72,3.30,22.10,71.20,359865,82,21009,-79
2019-09-10 12:56:16,3.90,3.50,22.30,71.20,359853,82,21029,-80
2019-09-10 12:56:50,3.52,3.22,22.30,71.40,366910,80,21038,-80
2019-09-10 12:57:24,5.85,3.60,22.50,71.30,359854,82,21013,-79
2019-09-10 12:57:57,3.70,3.40,22.60,72.00,359849,82,21088,-79
2019-09-10 12:58:31,3.92,3.35,22.70,71.30,359890,82,21025,-80
2019-09-10 12:59:05,4.87,2.77,22.90,70.70,366910,80,21113,-78
2019-09-10 12:59:38,3.90,3.47,23.00,70.10,359884,82,21087,-79
2019-09-10 13:00:18,3.58,3.25,23.00,68.30,359811,82,21001,-78
2019-09-10 13:00:55,3.70,3.40,23.00,67.30,360116,81,21017,-79
2019-09-10 13:01:28,3.77,3.47,23.10,68.00,367571,80,21054,-79
2019-09-10 13:02:02,3.95,3.65,22.90,67.00,367528,80,21057,-80
2019-09-10 13:02:36,3.90,3.60,22.90,66.00,367593,80,21058,-79
2019-09-10 13:03:11,4.42,3.87,22.60,66.20,367545,79,21046,-80
2019-09-10 13:03:45,5.20,3.40,22.50,67.80,367618,80,21046,-79
2019-09-10 13:04:19,3.40,3.10,22.50,68.50,360502,82,21486,-80
2019-09-10 13:04:53,3.40,3.10,22.50,69.00,360565,82,21020,-79
2019-09-10 13:05:27,3.65,3.35,22.50,68.80,360531,82,21013,-79
2019-09-10 13:06:01,3.45,3.15,22.30,68.80,360512,82,21008,-80
2019-09-10 13:06:35,4.67,3.05,22.40,69.90,360533,82,21082,-80
2019-09-10 13:07:08,3.42,3.12,22.50,70.20,360519,82,21029,-81
2019-09-10 13:07:42,3.70,3.40,22.60,69.20,360566,82,21451,-80
2019-09-10 13:08:17,4.05,3.65,22.50,68.30,360509,82,21513,-81
2019-09-10 13:08:50,5.28,3.87,22.60,68.90,360546,82,21091,-79
2019-09-10 13:09:24,3.83,3.40,22.60,67.90,367576,80,21226,-81
2019-09-10 13:09:58,4.97,3.52,22.60,68.60,367554,80,21100,-80
2019-09-10 13:10:34,5.15,3.92,22.60,68.00,360540,82,21545,-81
2019-09-10 13:11:08,5.50,3.80,22.50,67.70,367555,80,21042,-80
2019-09-10 13:11:42,4.30,3.45,22.50,68.00,360603,82,21475,-81
2019-09-10 13:12:15,4.20,3.80,22.60,67.60,360548,82,21517,-80
2019-09-10 13:12:49,4.80,3.52,22.50,67.30,367580,80,21247,-80
2019-09-10 13:13:24,5.08,3.98,22.30,67.70,367541,80,21105,-79
2019-09-10 13:13:57,4.12,3.72,22.10,68.30,360545,82,21029,-80
2019-09-10 13:14:31,3.90,3.60,22.10,69.30,360543,82,21044,-79
2019-09-10 13:15:07,4.20,3.87,22.30,69.80,360502,82,21013,-79
2019-09-10 13:15:41,4.78,4.28,22.50,67.10,367573,80,21038,-80
2019-09-10 13:16:15,4.33,3.98,22.20,66.80,360567,82,21025,-80
2019-09-10 13:16:49,4.12,3.72,22.20,67.40,360533,82,21462,-81
2019-09-10 13:17:22,4.10,3.80,22.20,67.20,367567,80,21034,-81
2019-09-10 13:17:56,4.47,3.85,22.20,67.10,360540,82,21431,-82
2019-09-10 13:18:30,4.00,3.60,22.20,67.70,361502,82,21083,-77
2019-09-10 13:19:04,4.42,4.03,22.10,66.70,361533,79,20987,-76
2019-09-10 13:19:37,4.78,4.37,22.10,65.70,361526,81,21021,-78
2019-09-10 13:20:14,5.65,4.22,21.80,65.80,368588,79,21026,-79
2019-09-10 13:20:50,5.83,3.72,21.70,66.90,365388,80,21031,-80
2019-09-10 13:21:24,5.37,3.92,21.70,67.80,367713,80,21117,-80
2019-09-10 13:21:58,4.30,3.90,21.80,67.40,367665,80,21136,-82
2019-09-10 13:22:31,4.15,3.83,21.90,67.60,360671,82,21001,-79
2019-09-10 13:23:07,3.83,3.52,21.90,68.00,360593,82,21033,-81
2019-09-10 13:23:41,5.55,3.85,21.90,67.30,360555,82,21518,-80
2019-09-10 13:24:14,3.95,3.65,21.70,67.70,360499,82,21033,-80
2019-09-10 13:24:48,4.20,3.80,21.80,67.50,360557,82,21087,-80
2019-09-10 13:25:22,3.52,3.22,21.90,67.60,367549,79,21137,-80
2019-09-10 13:25:56,3.10,2.80,21.90,68.00,360540,82,21005,-80
2019-09-10 13:26:30,3.37,3.08,22.00,68.80,360554,82,21017,-80
2019-09-10 13:27:04,3.05,2.62,22.10,68.90,367549,80,21559,-79
2019-09-10 13:27:37,3.25,2.95,22.40,68.60,360528,82,20993,-80
2019-09-10 13:28:12,3.25,2.95,22.50,67.90,367591,80,21027,-82
2019-09-10 13:28:46,4.45,3.20,22.50,67.70,367564,80,21034,-80
2019-09-10 13:29:20,3.95,2.50,22.50,67.90,360698,81,21117,-80
2019-09-10 13:29:54,4.62,2.75,22.60,68.90,361011,82,21101,-80
2019-09-10 13:30:28,3.42,3.12,22.70,68.80,361043,82,21474,-80
2019-09-10 13:31:01,2.90,2.70,22.70,67.30,362254,80,21482,-80
2019-09-10 13:31:35,3.10,2.90,22.70,68.80,367549,80,21034,-80
2019-09-10 13:32:09,4.45,3.80,22.70,68.70,360502,82,21013,-80
2019-09-10 13:32:43,3.22,2.92,22.60,67.70,367563,80,21105,-80
2019-09-10 13:33:17,3.42,2.98,22.70,69.00,360480,82,21021,-80
2019-09-10 13:33:50,3.47,2.92,22.80,68.10,367581,80,21050,-83
2019-09-10 13:34:24,4.60,3.72,22.90,67.10,360515,82,21536,-82
2019-09-10 13:34:58,5.12,3.75,22.70,66.80,360520,82,21095,-79
2019-09-10 13:35:33,4.05,3.35,22.70,66.30,367556,80,21030,-82
2019-09-10 13:36:07,4.72,3.50,22.60,66.60,360515,82,21103,-80
2019-09-10 13:36:41,3.75,3.35,22.60,67.30,360490,81,21045,-81
2019-09-10 13:37:15,4.00,3.65,22.60,66.90,360534,82,21447,-80
2019-09-10 13:37:48,4.58,3.40,22.60,66.00,360548,82,21098,-79
2019-09-10 13:38:22,4.72,2.85,22.50,67.00,367539,80,21100,-80
2019-09-10 13:38:56,3.55,3.25,22.40,68.00,360489,82,21079,-80
2019-09-10 13:39:29,3.83,3.52,22.50,69.30,360527,82,21079,-79
2019-09-10 13:40:04,3.95,3.17,22.50,67.30,360479,81,21204,-79
2019-09-10 13:40:40,3.30,3.00,22.50,67.50,360529,81,21545,-81
2019-09-10 13:41:14,3.77,3.27,22.60,67.30,360545,82,20997,-80
2019-09-10 13:41:47,4.35,3.00,22.80,67.20,360468,82,21206,-80
2019-09-10 13:42:21,3.12,2.85,22.90,67.50,360474,82,21044,-80
2019-09-10 13:42:55,2.90,2.70,23.00,68.00,360517,82,21120,-80
2019-09-10 13:43:29,3.98,2.72,23.00,68.00,367527,80,21057,-81
2019-09-10 13:44:03,3.27,3.05,23.10,68.00,360483,81,21103,-80
2019-09-10 13:44:36,2.65,2.45,23.10,67.40,360542,82,21090,-79
2019-09-10 13:45:11,3.17,2.87,23.10,68.10,367535,80,21042,-79
2019-09-10 13:45:46,3.02,2.83,23.10,68.50,360509,82,21021,-79
2019-09-10 13:46:19,3.40,3.10,23.10,67.70,360491,82,21025,-79
2019-09-10 13:46:53,3.25,2.95,23.10,68.80,367551,80,21104,-80
2019-09-10 13:47:27,3.30,2.55,23.30,67.70,360497,82,21091,-81
2019-09-10 13:48:00,3.20,2.87,23.10,67.50,360516,82,21518,-80
2019-09-10 13:48:34,2.75,2.55,23.10,67.70,360550,82,21021,-80
2019-09-10 13:49:08,3.37,2.95,23.10,65.70,360514,82,21025,-80
2019-09-10 13:49:41,2.92,2.72,23.10,63.60,360572,82,21032,-80
2019-09-10 13:50:16,3.30,3.00,23.00,64.60,360550,82,21044,-80
2019-09-10 13:50:51,3.00,2.70,23.00,65.40,360550,82,21106,-80
2019-09-10 13:51:24,4.33,2.62,22.90,65.40,360541,82,21009,-80
2019-09-10 13:51:58,4.72,3.42,22.80,65.10,360552,82,21021,-80
2019-09-10 13:52:32,4.70,2.95,22.70,64.50,360583,82,21005,-80
2019-09-10 13:53:05,3.80,3.10,22.70,65.10,360523,82,21013,-79
2019-09-10 13:53:39,2.72,2.52,22.60,65.50,360527,82,21084,-80
2019-09-10 13:54:13,2.80,2.58,22.60,66.10,367539,80,21116,-81
2019-09-10 13:54:46,4.53,4.12,22.70,66.10,367581,80,21042,-79
2019-09-10 13:55:21,4.20,3.80,22.70,64.40,360527,82,21028,-79
2019-09-10 13:55:55,3.75,3.42,22.70,65.20,360523,82,21572,-79
2019-09-10 13:56:28,3.90,3.60,22.60,66.20,367589,80,21019,-80
2019-09-10 13:57:02,4.55,3.50,22.60,65.70,367568,80,21104,-79
2019-09-10 13:57:36,4.03,3.62,22.60,64.90,360557,82,21091,-79
2019-09-10 13:58:10,4.30,3.87,22.70,65.30,367595,80,21046,-80
2019-09-10 13:58:44,3.65,3.20,22.40,65.50,360514,82,21033,-79
2019-09-10 13:59:18,4.03,3.17,22.50,66.40,360533,82,21005,-79
2019-09-10 13:59:51,5.28,3.35,22.50,67.20,360542,82,21009,-81
2019-09-10 14:00:27,4.03,3.25,22.70,67.20,360516,82,21440,-80
2019-09-10 14:01:01,3.60,3.30,22.70,67.20,360524,82,21013,-80
2019-09-10 14:01:34,3.70,3.40,22.50,67.30,360546,82,21094,-80
2019-09-10 14:02:08,3.80,3.35,22.60,68.40,367548,80,21141,-79
2019-09-10 14:02:42,3.77,3.37,22.60,68.60,360528,82,21005,-80
2019-09-10 14:03:15,3.37,3.08,22.60,68.20,360514,82,21534,-80
2019-09-10 14:03:49,3.45,3.15,22.50,68.50,360568,82,21088,-79
2019-09-10 14:04:23,3.33,3.02,22.60,68.80,366923,80,21058,-79
2019-09-10 14:04:57,5.15,4.70,22.70,69.00,366926,80,21086,-79
2019-09-10 14:05:32,4.40,3.70,22.70,69.20,359846,82,21487,-79
2019-09-10 14:06:06,3.40,3.10,22.80,70.00,359880,82,21467,-79
2019-09-10 14:06:39,3.80,3.10,22.80,70.70,359875,82,21470,-79
2019-09-10 14:07:13,2.98,2.77,22.90,71.10,366937,80,21594,-78
2019-09-10 14:07:47,4.47,2.70,22.90,71.10,366962,79,21046,-79
2019-09-10 14:08:20,4.65,3.15,23.00,70.20,359889,82,21013,-79
2019-09-10 14:08:54,3.27,2.83,23.10,68.60,359894,82,21009,-80
2019-09-10 14:09:28,4.15,3.70,23.10,68.10,359878,82,21079,-81
2019-09-10 14:10:01,3.37,2.60,23.20,67.50,359851,80,21037,-79
2019-09-10 14:10:41,4.05,2.80,23.20,69.30,359888,82,21095,-80
2019-09-10 14:11:15,3.70,3.40,23.20,69.20,359979,82,21456,-80
2019-09-10 14:11:48,6.28,3.35,23.20,66.40,359840,82,21475,-81
2019-09-10 14:12:22,4.15,3.77,23.20,67.50,366965,80,21019,-79
2019-09-10 14:12:56,5.70,3.70,23.10,65.30,366949,80,21108,-80
2019-09-10 14:13:29,3.55,3.25,23.10,65.60,359871,82,21099,-79
2019-09-10 14:14:03,4.67,3.50,23.00,66.40,359826,81,21087,-79
2019-09-10 14:14:37,4.55,3.17,23.00,67.40,366924,80,21120,-79
2019-09-10 14:15:11,4.15,3.85,23.00,67.20,359809,82,21084,-80
2019-09-10 14:15:45,3.60,3.10,22.90,67.10,359881,82,21021,-79
2019-09-10 14:16:19,4.67,3.25,22.90,68.00,366902,80,21121,-81
2019-09-10 14:16:53,3.70,3.25,22.90,68.50,359871,82,21479,-80
2019-09-10 14:17:27,3.60,3.20,23.00,68.20,359815,80,21163,-80
2019-09-10 14:18:01,3.90,2.85,23.00,67.40,359848,82,21021,-79
2019-09-10 14:18:34,3.15,2.85,23.00,68.80,359869,82,21029,-79
2019-09-10 14:19:08,3.85,2.70,23.10,69.30,359830,82,21091,-79
2019-09-10 14:19:42,3.30,3.00,23.00,68.50,366924,79,21054,-79
2019-09-10 14:20:18,3.60,2.98,23.00,68.50,362140,81,21021,-78
2019-09-10 14:20:53,4.10,3.25,23.10,66.90,362980,76,21027,-77
2019-09-10 14:21:27,4.87,3.85,23.00,66.60,356069,78,21109,-77
2019-09-10 14:22:00,3.80,3.20,22.90,66.10,364354,76,21011,-77
2019-09-10 14:22:34,3.08,2.87,22.90,66.50,367200,80,21508,-80
2019-09-10 14:23:08,3.40,3.10,22.90,67.90,366903,80,21113,-79
2019-09-10 14:23:42,3.72,2.77,22.80,67.90,359906,82,21029,-80
2019-09-10 14:24:15,2.80,2.60,22.90,68.00,359895,82,21017,-79
2019-09-10 14:24:49,5.20,3.50,22.90,68.20,366929,80,21441,-81
2019-09-10 14:25:26,2.98,2.67,23.00,65.50,366938,80,21118,-79
2019-09-10 14:26:00,3.55,3.25,22.90,67.00,366880,80,21081,-80
2019-09-10 14:26:34,3.22,2.90,22.90,66.40,359860,82,21029,-81
2019-09-10 14:27:07,3.60,2.67,22.90,66.20,366898,80,21050,-80
2019-09-10 14:27:41,3.12,2.60,22.70,66.50,366916,80,21528,-79
2019-09-10 14:28:15,3.55,2.70,22.80,66.80,359882,82,21005,-80
2019-09-10 14:28:49,3.65,2.90,22.80,66.10,359858,80,21031,-80
2019-09-10 14:29:22,5.05,2.58,22.80,66.20,359840,82,21091,-80
2019-09-10 14:29:56,2.65,2.45,22.80,67.20,359907,80,21571,-80
2019-09-10 14:30:30,4.17,2.62,22.70,66.60,359862,82,21471,-80
2019-09-10 14:31:05,2.87,2.67,22.70,66.50,359888,82,21125,-79
2019-09-10 14:31:39,2.98,2.58,22.70,66.80,366983,80,21022,-80
2019-09-10 14:32:12,3.77,2.62,22.60,67.60,359856,81,21021,-80
2019-09-10 14:32:46,2.70,2.50,22.70,68.00,366935,80,21120,-80
2019-09-10 14:33:20,2.95,2.72,22.60,68.20,359866,82,21005,-80
2019-09-10 14:33:54,2.55,2.35,22.60,67.00,359904,82,21017,-80
2019-09-10 14:34:28,2.47,2.27,22.60,68.00,359832,80,21033,-79
2019-09-10 14:35:02,5.22,2.30,22.60,68.20,359844,82,21013,-79
2019-09-10 14:35:36,3.10,2.77,22.60,69.00,359878,82,21091,-80
2019-09-10 14:36:10,2.98,2.70,22.60,68.20,359839,82,21080,-80
2019-09-10 14:36:44,2.72,2.52,22.60,66.50,359857,82,21462,-80
2019-09-10 14:37:17,2.50,2.30,22.60,67.10,359862,82,21455,-80
2019-09-10 14:37:51,3.15,2.85,22.60,66.50,366940,80,21046,-80
2019-09-10 14:38:25,2.67,2.47,22.50,66.10,366916,80,21047,-80
2019-09-10 14:38:58,3.17,2.98,22.60,67.00,359811,82,21033,-80
2019-09-10 14:39:32,2.87,2.67,22.60,66.10,359859,82,21021,-81
2019-09-10 14:40:27,3.35,2.87,22.50,65.90,359824,82,21553,-80
2019-09-10 14:41:02,4.55,2.50,22.50,66.50,366908,80,21020,-79
2019-09-10 14:41:36,3.33,3.02,22.60,67.60,366339,80,21066,-81
2019-09-10 14:42:10,2.50,2.30,22.50,66.80,359838,82,21005,-80
2019-09-10 14:42:43,2.85,2.65,22.50,67.20,359833,82,21025,-80
2019-09-10 14:43:17,2.90,2.58,22.60,66.60,359810,82,21479,-79
2019-09-10 14:43:51,3.62,2.17,22.60,66.70,366927,80,21536,-80
2019-09-10 14:44:24,2.20,2.08,22.60,66.60,359882,82,20993,-79
2019-09-10 14:44:58,3.12,2.40,22.60,67.40,359855,82,21557,-79
2019-09-10 14:45:32,2.35,2.15,22.70,67.20,366964,80,21077,-79
2019-09-10 14:46:06,3.37,2.33,22.70,67.70,359839,82,21032,-79
2019-09-10 14:46:40,3.90,2.22,22.70,68.10,366918,80,21059,-80
2019-09-10 14:47:14,3.55,2.30,22.60,67.20,359854,82,21033,-79
2019-09-10 14:47:47,2.65,2.45,22.70,67.80,359846,82,21021,-80
2019-09-10 14:48:21,3.25,2.95,22.70,66.10,366868,80,21647,-80
2019-09-10 14:48:55,2.65,2.45,22.80,65.60,366928,80,21566,-80
2019-09-10 14:49:28,2.50,2.30,22.80,67.20,366972,80,21054,-79
2019-09-10 14:50:02,4.60,2.52,22.80,66.90,366913,80,21206,-80
2019-09-10 14:50:37,2.50,2.30,22.80,67.00,359868,82,21096,-80
2019-09-10 14:51:10,2.75,2.20,22.70,66.50,359858,82,21101,-80
2019-09-10 14:51:44,4.15,2.10,22.80,67.50,359868,82,21110,-80
2019-09-10 14:52:18,2.80,2.10,22.80,68.00,360295,78,21021,-79
2019-09-10 14:52:51,2.35,2.00,22.70,68.40,360875,79,21010,-78
2019-09-10 14:53:25,2.25,2.10,22.80,69.00,360869,80,20985,-77
2019-09-10 14:53:59,2.25,2.05,22.80,69.20,367961,79,21019,-80
2019-09-10 14:54:33,2.83,2.50,22.70,68.40,367466,79,21049,-81
2019-09-10 14:55:10,2.95,2.50,22.80,66.70,366992,80,21594,-80
2019-09-10 14:55:44,2.50,2.12,22.70,66.30,366017,80,21065,-79
2019-09-10 14:56:17,2.40,2.20,22.80,67.20,367011,80,21133,-80
2019-09-10 14:56:51,2.50,2.30,22.70,67.60,359870,82,21521,-80
2019-09-10 14:57:25,2.87,2.12,22.70,67.90,359883,82,21498,-79
2019-09-10 14:57:59,3.00,2.17,22.70,67.50,366938,79,21023,-80
2019-09-10 14:58:33,2.42,2.20,22.70,67.50,359837,82,21555,-80
2019-09-10 14:59:07,2.30,2.10,22.70,67.20,359858,82,21087,-80
2019-09-10 14:59:40,3.42,2.47,22.70,67.20,359885,82,21084,-80
2019-09-10 15:00:15,3.40,2.40,22.70,66.90,366957,80,21500,-80
2019-09-10 15:00:54,2.30,2.10,22.70,67.10,366957,80,21058,-80
2019-09-10 15:01:28,4.25,2.20,22.60,67.30,366873,80,21026,-80
2019-09-10 15:02:02,2.35,2.15,22.50,67.70,366926,80,21031,-79
2019-09-10 15:02:36,2.20,2.02,22.60,67.70,359892,80,21491,-80
2019-09-10 15:03:10,2.50,2.30,22.60,67.50,366945,80,21097,-81
2019-09-10 15:03:44,4.05,2.58,22.60,66.00,359809,82,21072,-80
2019-09-10 15:04:18,3.80,2.40,22.50,64.80,359849,82,21115,-81
2019-09-10 15:04:51,2.47,2.27,22.50,64.90,359887,82,21012,-81
2019-09-10 15:05:27,2.60,2.40,22.40,65.00,359841,80,21009,-80
2019-09-10 15:06:01,2.40,2.20,22.50,65.60,359878,82,21458,-80
2019-09-10 15:06:34,2.33,2.12,22.30,66.60,359895,82,21506,-80
2019-09-10 15:07:08,1.98,1.85,22.30,67.00,366508,80,21113,-80
2019-09-10 15:07:42,2.22,2.10,22.40,67.60,358262,82,21085,-81
2019-09-10 15:08:16,1.90,1.80,22.30,67.80,358221,82,21495,-80
2019-09-10 15:08:49,2.37,2.17,22.20,68.30,358221,82,21041,-80
2019-09-10 15:09:23,2.42,2.22,22.30,68.70,358233,82,21495,-80
2019-09-10 15:09:57,2.87,2.33,22.30,69.20,358255,82,21123,-80
2019-09-10 15:10:33,3.00,2.70,22.30,69.60,358244,82,21097,-80
2019-09-10 15:11:07,2.87,2.52,22.20,69.50,358220,82,21005,-80
2019-09-10 15:11:40,4.00,3.05,22.30,69.10,358246,82,21092,-80
2019-09-10 15:12:14,4.50,3.12,22.30,68.40,358208,82,21030,-79
2019-09-10 15:12:48,3.20,2.90,22.20,69.30,358247,82,21045,-80
2019-09-10 15:13:21,3.33,3.02,22.10,68.90,358233,82,21096,-79
2019-09-10 15:13:55,3.55,3.12,22.00,68.00,358172,82,21537,-80
2019-09-10 15:14:29,3.22,2.92,22.00,67.40,358261,82,21018,-80
2019-09-10 15:15:03,3.62,3.12,22.00,67.90,358200,82,21013,-80
2019-09-10 15:15:37,3.33,2.75,22.00,67.90,358218,82,21546,-80
2019-09-10 15:16:11,3.15,2.85,22.10,68.60,358245,82,21115,-80
2019-09-10 15:16:45,3.30,3.00,22.00,68.70,358267,82,21108,-80
2019-09-10 15:17:18,3.00,2.77,21.90,68.40,358210,82,21520,-79
2019-09-10 15:17:52,4.05,2.75,21.90,69.00,358258,82,21005,-80
2019-09-10 15:18:26,3.12,2.45,21.90,68.70,358251,82,21033,-80
2019-09-10 15:19:00,3.70,2.92,21.90,68.80,358238,81,21034,-80
2019-09-10 15:19:34,2.87,2.58,21.80,68.80,358257,82,21017,-80
2019-09-10 15:20:10,3.22,2.92,21.80,68.90,358231,82,21029,-80
2019-09-10 15:20:44,3.20,2.90,21.90,68.00,358239,82,21026,-80
2019-09-10 15:21:18,3.00,2.70,22.00,67.40,358208,82,20995,-80
2019-09-10 15:21:52,3.85,2.80,21.90,67.90,358249,82,21116,-80
2019-09-10 15:22:26,3.60,2.65,22.00,68.00,358198,82,21030,-80
2019-09-10 15:23:00,2.42,2.20,22.00,67.70,358217,82,21095,-80
2019-09-10 15:23:33,3.47,2.40,22.00,68.60,358227,82,21017,-80
2019-09-10 15:24:07,3.45,2.60,21.90,69.00,358189,82,21022,-80
2019-09-10 15:24:41,3.65,2.95,21.80,69.00,358184,82,21034,-79
2019-09-10 15:25:17,4.45,2.90,21.70,68.50,358209,82,21033,-80
2019-09-10 15:25:53,3.10,2.80,21.80,68.40,359153,79,21041,-77
2019-09-10 15:26:27,2.77,2.58,21.80,68.80,359250,79,21060,-77
2019-09-10 15:27:00,3.62,3.10,21.80,68.80,359276,79,21048,-77
2019-09-10 15:27:34,2.62,2.42,21.70,68.70,358917,81,21001,-79
2019-09-10 15:28:08,3.77,2.60,21.60,69.80,358249,82,21017,-80
2019-09-10 15:28:41,2.52,2.33,21.60,70.00,358262,82,21091,-79
2019-09-10 15:29:15,3.25,2.45,21.70,70.60,358282,82,21009,-80
2019-09-10 15:29:49,2.70,2.45,21.60,70.70,358260,82,21108,-81
2019-09-10 15:30:28,4.03,2.70,21.60,71.30,358213,82,21575,-80
2019-09-10 15:31:02,3.27,2.98,21.70,70.70,358232,82,21080,-80
2019-09-10 15:31:36,2.60,2.40,21.60,70.30,358275,82,21022,-80
2019-09-10 15:32:09,5.55,3.72,21.60,70.70,358223,82,21091,-80
2019-09-10 15:32:43,3.62,3.20,21.50,69.60,358225,82,21072,-81
2019-09-10 15:33:18,4.00,3.47,21.50,69.70,358184,82,21562,-81
2019-09-10 15:33:51,4.37,3.65,21.50,68.40,358217,82,21549,-80
2019-09-10 15:34:25,4.20,3.87,21.40,68.60,358195,82,21021,-81
2019-09-10 15:34:59,4.65,3.80,21.40,68.30,358195,82,21010,-80
2019-09-10 15:35:33,4.12,3.37,21.30,68.50,358212,82,21096,-80
2019-09-10 15:36:07,3.55,3.25,21.30,69.20,358194,82,21033,-80
2019-09-10 15:36:41,4.12,3.05,21.20,69.90,358212,82,21009,-80
2019-09-10 15:37:14,4.03,3.62,21.30,70.20,358233,82,21464,-79
2019-09-10 15:37:48,3.90,3.52,21.30,70.10,358288,82,21124,-80
2019-09-10 15:38:22,3.77,3.02,21.20,70.30,358220,82,21111,-80
2019-09-10 15:38:56,4.08,3.40,21.20,70.80,358246,82,21487,-80
2019-09-10 15:39:29,3.80,3.50,21.20,71.30,358195,82,21550,-80
2019-09-10 15:40:09,3.55,3.05,21.10,71.50,358231,82,21026,-80
2019-09-10 15:40:42,3.40,3.10,21.00,71.90,358250,82,21002,-80
2019-09-10 15:41:16,4.50,3.27,20.90,72.40,358207,82,21017,-80
2019-09-10 15:41:50,3.90,3.40,20.80,72.70,358274,82,21005,-81
2019-09-10 15:42:24,3.47,3.05,20.90,73.60,358251,82,21087,-80
2019-09-10 15:42:58,3.40,3.10,20.90,73.60,358248,82,21097,-80
2019-09-10 15:43:31,3.55,2.80,20.80,72.60,358226,82,21033,-81
2019-09-10 15:44:05,3.40,3.10,20.70,73.60,358235,82,21021,-80
2019-09-10 15:44:39,3.42,3.15,20.70,73.80,358231,82,21085,-80
2019-09-10 15:45:18,2.95,2.75,20.60,74.20,358244,82,21022,-80
2019-09-10 15:45:52,3.42,3.12,20.60,74.70,358507,82,21033,-80
2019-09-10 15:46:26,3.80,3.20,20.60,74.70,358210,82,20997,-80
2019-09-10 15:47:00,3.05,2.62,20.60,74.10,358230,82,21017,-80
2019-09-10 15:47:33,3.95,2.77,20.60,75.00,358262,82,21014,-80
2019-09-10 15:48:07,3.33,3.02,20.50,75.30,358192,82,21018,-80
2019-09-10 15:48:41,3.15,2.55,20.50,75.70,358234,82,21026,-80
2019-09-10 15:49:14,3.42,2.52,20.50,76.10,358190,82,21549,-80
2019-09-10 15:49:48,3.15,2.85,20.50,76.10,358226,82,21558,-79
2019-09-10 15:50:32,2.83,2.52,20.50,75.90,358217,82,21038,-80
2019-09-10 15:51:06,4.08,2.70,20.50,76.20,358225,82,21020,-80
2019-09-10 15:51:40,3.20,2.40,20.50,76.00,358210,82,21222,-80
2019-09-10 15:52:14,3.90,2.40,20.50,76.10,358195,82,21471,-79
2019-09-10 15:52:47,3.30,3.00,20.50,75.90,358250,82,20997,-78
2019-09-10 15:53:21,3.45,3.15,20.50,76.00,358161,82,21029,-80
2019-09-10 15:53:55,3.72,3.42,20.40,75.70,358218,82,21092,-80
2019-09-10 15:54:28,5.10,3.20,20.40,75.20,358211,82,21033,-80
2019-09-10 15:55:02,3.15,2.77,20.40,75.70,358199,82,21111,-80
2019-09-10 15:55:36,3.72,3.10,20.40,76.00,358228,82,21013,-80
2019-09-10 15:56:10,5.05,2.80,20.50,76.30,358218,82,21017,-80
2019-09-10 15:56:44,3.47,3.17,20.40,76.20,358204,82,21088,-80
2019-09-10 15:57:17,3.37,2.90,20.40,76.30,358216,82,21025,-80
2019-09-10 15:57:51,4.47,3.67,20.40,76.00,358223,82,21014,-80
2019-09-10 15:58:25,3.85,3.52,20.40,75.50,358199,82,21566,-79
2019-09-10 15:58:59,3.42,3.10,20.40,75.60,358681,82,21013,-79
2019-09-10 15:59:32,5.55,3.08,20.40,76.00,359213,81,21089,-78
2019-09-10 16:00:09,3.10,2.90,20.50,76.00,359226,79,21048,-79
2019-09-10 16:00:46,3.77,3.00,20.40,76.10,349237,81,21066,-78
2019-09-10 16:01:19,3.60,3.27,20.40,75.90,358212,82,21026,-80
2019-09-10 16:01:53,3.33,3.08,20.40,76.30,358289,81,21025,-80
2019-09-10 16:02:27,5.17,3.30,20.40,76.40,358309,82,21150,-80
2019-09-10 16:03:01,4.22,3.05,20.40,76.70,358220,82,21096,-80
2019-09-10 16:03:35,3.42,2.90,20.50,77.00,358215,82,21472,-80
2019-09-10 16:04:09,3.27,2.98,20.50,76.50,358213,82,21029,-80
2019-09-10 16:04:42,3.40,3.10,20.50,77.10,358247,82,21025,-80
2019-09-10 16:05:19,3.87,3.15,20.50,75.90,358161,82,21534,-80
2019-09-10 16:05:53,3.92,3.47,20.50,76.40,358217,82,21495,-80
2019-09-10 16:06:27,4.22,3.83,20.50,76.20,358229,82,21554,-80
2019-09-10 16:07:01,3.95,3.47,20.50,76.00,358216,82,21001,-80
2019-09-10 16:07:35,4.50,4.10,20.40,76.50,358250,82,21013,-81
2019-09-10 16:08:08,4.83,3.90,20.50,76.30,358239,82,21467,-79
2019-09-10 16:08:42,4.25,3.60,20.40,75.70,358208,81,21104,-80
2019-09-10 16:09:16,3.65,3.35,20.40,76.70,358218,82,21519,-80
2019-09-10 16:09:49,3.87,3.50,20.30,75.90,358241,82,21060,-80
2019-09-10 16:10:25,3.77,3.47,20.20,76.20,359765,82,21127,-80
2019-09-10 16:10:58,6.42,3.22,20.20,77.00,360495,82,21057,-81
2019-09-10 16:11:32,3.83,3.40,20.20,77.00,360508,82,21099,-80
2019-09-10 16:12:06,4.53,4.12,20.10,77.40,367543,80,21100,-80
2019-09-10 16:12:40,4.03,3.55,20.00,76.20,360583,82,21079,-80
2019-09-10 16:13:13,3.98,3.58,20.00,77.30,360521,82,21017,-81
2019-09-10 16:13:47,3.92,3.62,19.90,77.20,367558,80,21171,-79
2019-09-10 16:14:21,5.35,3.67,19.90,77.60,367548,80,21113,-79
2019-09-10 16:14:54,4.28,3.98,19.90,78.20,360533,82,20993,-79
2019-09-10 16:15:31,3.72,2.92,19.90,78.60,360496,82,21111,-79
2019-09-10 16:16:06,3.80,3.42,19.80,78.90,364731,80,21066,-80
2019-09-10 16:16:39,4.58,3.60,19.80,78.90,360550,82,21111,-80
2019-09-10 16:17:13,4.85,4.37,19.70,78.20,360488,82,21088,-80
2019-09-10 16:17:47,4.17,3.85,19.70,77.70,367575,80,21046,-80
2019-09-10 16:18:20,5.33,4.30,19.60,78.00,367525,80,21046,-79
2019-09-10 16:18:54,4.60,3.92,19.60,78.20,360527,82,21091,-80
2019-09-10 16:19:28,4.45,4.00,19.60,78.40,361162,82,21013,-77
2019-09-10 16:20:01,4.12,3.60,19.60,78.80,368571,80,21019,-78
2019-09-10 16:20:36,5.60,4.10,19.50,79.00,361538,82,21048,-77
2019-09-10 16:21:10,3.90,3.33,19.60,79.20,368263,79,21081,-80
2019-09-10 16:21:44,5.97,4.72,19.60,79.50,360608,82,21024,-79
2019-09-10 16:22:18,4.85,3.80,19.60,77.80,360545,82,21078,-80
2019-09-10 16:22:51,4.45,4.03,19.50,78.70,360540,82,21001,-80
2019-09-10 16:23:25,4.50,4.10,19.40,78.50,367602,80,21120,-80
2019-09-10 16:23:59,4.05,3.75,19.40,79.00,360506,81,21106,-80
2019-09-10 16:24:33,4.60,3.95,19.40,79.70,360535,82,21032,-81
2019-09-10 16:25:08,5.50,3.83,19.40,80.00,360503,81,21056,-80
2019-09-10 16:25:45,4.80,4.22,19.40,80.20,364737,80,21059,-80
2019-09-10 16:26:19,4.10,3.72,19.40,79.70,360519,82,21027,-80
2019-09-10 16:26:52,5.20,4.00,19.40,80.10,360515,81,21431,-81
2019-09-10 16:27:26,5.05,3.83,19.40,80.70,360497,82,21079,-81
2019-09-10 16:28:00,5.28,3.90,19.30,81.00,360497,82,21009,-80
2019-09-10 16:28:33,5.20,4.72,19.40,81.20,360526,82,21029,-81
2019-09-10 16:29:07,6.20,4.58,19.40,80.50,360503,82,21107,-80
2019-09-10 16:29:41,5.25,4.20,19.40,80.50,360531,82,21087,-80
2019-09-10 16:30:20,4.92,4.42,19.40,80.90,360505,81,21033,-81
2019-09-10 16:30:54,4.85,4.45,19.40,80.70,360559,82,21028,-81
2019-09-10 16:31:28,4.75,4.30,19.40,81.00,360523,82,21119,-80
2019-09-10 16:32:01,5.97,4.28,19.40,81.30,360556,82,21091,-81
2019-09-10 16:32:35,5.12,4.08,19.40,81.50,360526,82,21025,-80
2019-09-10 16:33:09,5.35,3.72,19.30,81.70,360544,82,21013,-80
2019-09-10 16:33:43,4.28,3.87,19.30,82.20,367550,79,21046,-80
2019-09-10 16:34:17,4.42,4.03,19.30,82.60,360494,82,21028,-81
2019-09-10 16:34:50,6.37,4.40,19.30,82.90,367529,80,21044,-81
2019-09-10 16:35:26,5.12,3.87,19.30,83.00,360492,81,21565,-81
2019-09-10 16:36:01,5.17,3.83,19.20,83.30,360536,82,21096,-80
2019-09-10 16:36:35,4.85,3.58,19.20,84.10,360526,82,21411,-80
2019-09-10 16:37:09,6.17,4.17,19.30,84.40,360499,81,21040,-80
2019-09-10 16:37:43,5.67,4.50,19.30,84.00,360521,82,21542,-80
2019-09-10 16:38:18,4.67,4.05,19.30,83.50,360498,82,21440,-81
2019-09-10 16:38:51,4.40,4.00,19.30,83.90,360527,82,21009,-80
2019-09-10 16:39:25,6.15,4.87,19.30,83.90,360461,82,21079,-80
2019-09-10 16:39:59,6.87,4.83,19.30,83.20,360514,82,21495,-81
2019-09-10 16:40:33,4.85,4.35,19.30,83.30,367541,80,21050,-81
2019-09-10 16:41:07,4.83,4.42,19.20,83.50,360451,82,21095,-81
2019-09-10 16:41:41,7.53,5.75,19.20,83.80,360502,82,21016,-80
2019-09-10 16:42:14,6.12,5.37,19.20,83.40,360487,82,21087,-78
2019-09-10 16:42:48,5.12,4.62,19.20,84.10,367517,79,21050,-82
2019-09-10 16:43:22,5.45,4.95,19.10,84.40,367488,80,21054,-79
2019-09-10 16:43:55,6.58,4.92,19.10,84.70,360491,82,21040,-78
2019-09-10 16:44:29,5.67,4.60,19.00,84.80,360484,82,21009,-79
2019-09-10 16:45:05,6.87,4.58,19.00,85.10,367526,79,21105,-79
2019-09-10 16:45:39,7.62,6.92,18.90,85.00,367027,80,21493,-78
2019-09-10 16:46:13,6.80,6.10,18.90,84.60,360505,82,21032,-78
2019-09-10 16:46:47,6.47,5.80,19.00,84.60,367537,80,21566,-78
2019-09-10 16:47:21,7.15,6.45,19.00,84.80,367531,80,21050,-81
2019-09-10 16:47:55,5.67,5.12,18.90,85.20,367547,80,21120,-80
2019-09-10 16:48:29,6.55,5.65,18.90,85.60,360507,82,21005,-81
2019-09-10 16:49:02,7.83,7.12,18.80,86.50,360492,82,21568,-81
2019-09-10 16:49:36,6.92,6.25,18.80,86.30,360482,82,21442,-80
2019-09-10 16:50:12,6.20,5.30,18.80,86.60,360530,81,21083,-81
2019-09-10 16:50:46,7.08,6.03,18.80,86.80,361098,82,21021,-78
2019-09-10 16:51:20,6.80,6.08,18.80,86.50,368473,80,21026,-79
2019-09-10 16:51:54,6.15,5.42,18.70,87.00,361310,82,21013,-79
2019-09-10 16:52:27,5.65,4.92,18.70,87.40,361315,82,21095,-80
2019-09-10 16:53:01,6.87,5.25,18.70,87.70,360714,82,21012,-78
2019-09-10 16:53:35,5.80,5.20,18.70,88.20,367521,79,21113,-78
2019-09-10 16:54:09,6.60,5.33,18.70,88.40,360493,82,21033,-79
2019-09-10 16:54:42,6.40,5.80,18.70,88.00,360489,82,21091,-78
2019-09-10 16:55:18,6.95,6.33,18.70,88.10,367518,79,21050,-78
2019-09-10 16:55:52,7.00,6.28,18.70,88.00,367532,80,21132,-78
2019-09-10 16:56:26,6.50,5.90,18.70,87.90,360449,82,21029,-79
2019-09-10 16:57:00,6.20,5.70,18.60,88.10,360554,82,21032,-79
2019-09-10 16:57:33,7.28,6.58,18.70,88.10,360482,82,21046,-79
2019-09-10 16:58:08,7.92,5.70,18.60,88.60,360473,82,21029,-79
2019-09-10 16:58:41,7.92,5.47,18.50,88.80,367544,80,21500,-79
2019-09-10 16:59:15,8.10,6.67,18.50,89.50,367492,80,21058,-78
2019-09-10 16:59:49,6.50,5.75,18.50,89.50,360490,82,21008,-78
2019-09-10 17:00:26,8.03,5.75,18.50,89.30,360484,82,21005,-79
2019-09-10 17:00:59,6.67,6.03,18.50,89.70,360529,82,21475,-80
2019-09-10 17:01:33,8.03,6.22,18.40,89.60,367506,80,21058,-79
2019-09-10 17:02:07,8.35,6.70,18.40,89.50,360494,82,21012,-80
2019-09-10 17:02:40,6.78,6.17,18.40,89.10,360513,82,21083,-80
2019-09-10 17:03:15,6.50,5.90,18.40,89.40,360481,82,21080,-79
2019-09-10 17:03:49,7.28,6.58,18.30,89.60,360502,81,21157,-80
2019-09-10 17:04:23,7.12,6.42,18.30,89.90,360478,82,21029,-80
2019-09-10 17:04:57,6.92,6.28,18.30,89.90,360495,82,21045,-79
2019-09-10 17:05:31,7.22,5.95,18.30,90.10,360476,82,21098,-80
2019-09-10 17:06:05,6.92,6.33,18.20,90.20,367577,79,21120,-79
2019-09-10 17:06:39,7.60,6.90,18.20,90.30,360504,82,21574,-80
2019-09-10 17:07:13,8.10,6.30,18.20,90.20,367531,80,21031,-80
2019-09-10 17:07:46,7.08,6.37,18.20,90.30,360466,81,21087,-80
2019-09-10 17:08:20,9.73,7.15,18.10,90.20,367477,80,21156,-79
2019-09-10 17:08:54,7.60,6.80,18.10,90.20,367516,80,21538,-80
2019-09-10 17:09:27,8.33,6.80,18.10,90.40,367522,80,21050,-79
2019-09-10 17:10:01,6.92,6.08,18.00,90.70,360482,82,21091,-80
2019-09-10 17:10:35,7.10,6.50,18.00,90.90,360445,81,21115,-80
2019-09-10 17:11:09,7.12,6.40,17.90,91.10,360475,82,21044,-79
2019-09-10 17:11:43,7.60,6.78,17.90,91.40,360473,82,21550,-79
2019-09-10 17:12:17,7.00,6.30,17.90,91.40,360468,82,21028,-78
2019-09-10 17:12:50,6.65,6.05,17.90,91.40,360447,82,21025,-80
2019-09-10 17:13:24,7.37,6.03,17.90,91.50,366492,80,21027,-79
2019-09-10 17:13:58,6.25,5.65,17.80,91.60,358245,82,21108,-79
2019-09-10 17:14:31,7.05,6.35,17.80,91.80,358189,82,21045,-79
2019-09-10 17:15:08,8.38,6.47,17.70,91.90,358155,82,21038,-79
2019-09-10 17:15:43,9.68,7.25,17.60,91.90,358213,82,21021,-78
2019-09-10 17:16:16,7.62,6.83,17.60,91.80,358208,82,21029,-79
2019-09-10 17:16:50,7.12,6.42,17.60,92.10,358169,82,21092,-79
2019-09-10 17:17:24,7.53,6.40,17.60,92.20,358195,82,21034,-79
2019-09-10 17:17:57,7.53,6.83,17.50,92.50,358209,81,21503,-79
2019-09-10 17:18:31,7.22,6.62,17.50,92.40,358176,82,21021,-80
2019-09-10 17:19:05,12.25,6.90,17.40,92.30,358202,82,21095,-79
2019-09-10 17:19:38,6.90,6.28,17.40,92.50,358216,82,21080,-79
2019-09-10 17:20:14,7.42,6.72,17.30,92.70,358200,82,21033,-79
2019-09-10 17:20:50,7.83,7.08,17.30,92.90,358226,82,21033,-79
2019-09-10 17:21:23,6.80,6.20,17.30,92.80,358209,82,21448,-79
2019-09-10 17:21:57,8.13,7.42,17.20,93.00,358228,82,21021,-78
2019-09-10 17:22:31,7.75,6.97,17.20,93.20,358196,82,21016,-78
2019-09-10 17:23:05,6.78,6.17,17.20,93.20,358199,82,21010,-80
2019-09-10 17:23:38,7.85,7.15,17.20,93.40,359136,82,21002,-76
2019-09-10 17:24:12,7.28,6.58,17.10,93.10,359172,82,21014,-77
2019-09-10 17:24:46,6.83,6.05,17.10,93.30,359201,82,20982,-76
2019-09-10 17:25:20,6.95,6.33,17.10,93.70,358664,82,21002,-79
2019-09-10 17:25:54,6.70,6.10,17.00,93.70,358234,82,21111,-79
2019-09-10 17:26:27,7.60,6.25,17.00,93.80,358186,82,21083,-79
2019-09-10 17:27:01,7.55,6.37,17.10,94.00,358226,82,21045,-79
2019-09-10 17:27:35,6.47,5.87,17.00,93.90,358218,82,21013,-79
2019-09-10 17:28:09,7.45,6.20,16.90,94.00,358207,82,21006,-78
2019-09-10 17:28:43,7.17,6.12,16.90,94.20,358198,82,21017,-79
2019-09-10 17:29:17,9.18,6.12,16.80,94.10,358183,82,21088,-79
2019-09-10 17:29:50,6.55,5.92,16.80,94.30,358213,82,21092,-79
2019-09-10 17:30:30,5.83,5.22,16.80,94.40,358163,82,21033,-79
2019-09-10 17:31:04,6.37,5.78,16.80,94.90,358325,82,21021,-79
2019-09-10 17:31:38,7.58,6.65,16.80,94.90,358183,82,21092,-78
2019-09-10 17:32:11,8.98,6.00,16.70,94.80,358173,82,21095,-79
2019-09-10 17:32:45,6.33,5.58,16.70,95.00,358223,82,21029,-79
2019-09-10 17:33:20,6.80,6.20,16.70,95.10,358206,82,21515,-79
2019-09-10 17:33:54,8.80,6.40,16.70,95.20,358200,81,21098,-79
2019-09-10 17:34:28,6.90,6.20,16.70,95.10,358188,81,21096,-78
2019-09-10 17:35:01,8.78,6.03,16.60,95.20,358208,82,21092,-79
2019-09-10 17:35:35,6.85,5.83,16.60,95.50,358170,82,21087,-78
2019-09-10 17:36:09,6.70,5.92,16.50,95.60,358167,82,21014,-79
2019-09-10 17:36:43,6.75,5.80,16.50,95.70,358206,82,21503,-79
2019-09-10 17:37:17,7.08,6.37,16.50,95.70,358196,82,21100,-79
2019-09-10 17:37:51,8.63,6.20,16.50,95.60,358177,82,21075,-78
2019-09-10 17:38:24,7.45,6.42,16.50,95.60,358220,82,21017,-79
2019-09-10 17:38:58,7.50,6.55,16.50,95.80,358226,82,21159,-78
2019-09-10 17:39:32,25.70,21.00,16.40,96.00,358203,82,21037,-78
2019-09-10 17:40:13,27.48,23.10,16.40,96.00,352392,84,21083,-79
2019-09-10 17:40:47,10.08,7.50,16.30,96.00,352369,84,21087,-79
2019-09-10 17:41:21,14.53,11.97,16.30,96.10,358211,82,21542,-79
2019-09-10 17:41:55,8.90,7.37,16.30,96.20,352356,84,21052,-79
2019-09-10 17:42:28,8.68,7.78,16.20,96.20,358199,82,21033,-78
2019-09-10 17:43:02,8.48,7.72,16.20,96.00,358255,82,21045,-78
2019-09-10 17:43:36,7.58,6.83,16.20,96.00,358249,82,21033,-79
2019-09-10 17:44:10,8.80,7.40,16.20,96.20,358213,82,21107,-79
2019-09-10 17:44:44,7.40,6.70,16.10,96.40,358243,81,21021,-79
2019-09-10 17:45:19,8.40,7.58,16.10,96.50,358215,82,21503,-79
2019-09-10 17:45:53,6.92,6.22,16.00,96.40,358251,82,21094,-79
2019-09-10 17:46:27,6.33,5.72,16.10,96.60,358223,82,21017,-78
2019-09-10 17:47:01,8.85,7.50,16.00,96.80,358227,82,21009,-79
2019-09-10 17:47:35,7.58,6.17,16.00,96.60,358191,82,21021,-78
2019-09-10 17:48:09,8.03,7.22,16.10,96.70,358259,82,21022,-79
2019-09-10 17:48:42,7.70,6.90,16.00,96.70,358247,82,21049,-78
2019-09-10 17:49:16,8.30,7.50,16.00,96.60,358225,82,21464,-78
2019-09-10 17:49:50,9.08,7.60,16.10,96.40,358262,82,21032,-78
2019-09-10 17:50:26,8.43,7.53,16.10,96.30,358248,82,21467,-79
2019-09-10 17:51:00,6.80,6.10,16.00,96.40,358240,82,21484,-78
2019-09-10 17:51:33,6.72,6.05,16.10,96.60,358288,82,21467,-79
2019-09-10 17:52:07,7.30,6.42,16.10,96.80,358213,82,21021,-80
2019-09-10 17:52:41,9.58,8.20,16.10,96.70,358242,82,21060,-79
2019-09-10 17:53:15,7.53,6.83,16.10,96.40,358215,82,21072,-79
2019-09-10 17:53:48,7.22,6.53,16.00,96.60,358254,82,21009,-78
2019-09-10 17:54:22,9.15,7.58,16.10,96.60,358236,81,21100,-78
2019-09-10 17:54:56,8.28,6.90,16.00,96.50,359035,82,20986,-77
2019-09-10 17:55:31,7.92,7.17,16.00,96.50,358469,82,21080,-78
2019-09-10 17:56:05,8.65,7.30,16.00,96.70,358346,82,21076,-79
2019-09-10 17:56:39,9.40,7.97,16.00,96.60,358375,81,21096,-79
2019-09-10 17:57:12,11.18,9.43,16.00,96.70,358533,82,21017,-79
2019-09-10 17:57:46,9.73,8.53,16.00,96.70,358529,82,21495,-78
2019-09-10 17:58:20,9.75,8.73,16.00,96.70,358209,82,21013,-79
2019-09-10 17:58:54,14.20,10.85,16.00,96.70,358201,82,21025,-78
2019-09-10 17:59:28,16.45,13.00,16.00,96.70,352348,84,21029,-78
2019-09-10 18:00:01,15.95,13.78,16.00,96.90,352351,84,21099,-78
2019-09-10 18:00:43,10.32,8.80,16.00,97.00,352358,84,21095,-78
2019-09-10 18:01:17,9.58,8.68,15.90,97.00,358199,82,21088,-79
2019-09-10 18:01:51,9.18,7.35,15.90,96.80,358223,82,21084,-78
2019-09-10 18:02:25,7.58,6.85,15.90,97.20,358191,82,20997,-79
2019-09-10 18:02:59,8.58,7.15,15.90,97.20,358192,82,21068,-78
2019-09-10 18:03:33,7.95,7.03,15.80,97.30,358189,81,21095,-79
2019-09-10 18:04:06,9.08,8.18,15.80,97.50,358221,82,21033,-78
2019-09-10 18:04:40,8.45,7.58,15.70,97.50,358150,82,21099,-78
2019-09-10 18:05:14,7.37,6.67,15.70,97.60,358213,82,21015,-78
2019-09-10 18:05:48,8.30,7.10,15.70,97.70,358236,82,21138,-79
2019-09-10 18:06:22,7.92,7.22,15.60,97.70,358168,82,21017,-79
2019-09-10 18:06:55,8.85,7.97,15.60,97.90,358215,82,21025,-79
2019-09-10 18:07:29,7.90,7.15,15.60,97.80,358206,82,21495,-79
2019-09-10 18:08:03,8.20,7.30,15.60,97.90,358189,82,21502,-79
2019-09-10 18:08:37,8.75,7.10,15.60,97.90,358213,82,21001,-79
2019-09-10 18:09:10,8.38,7.10,15.60,98.00,358251,82,21033,-79
2019-09-10 18:09:44,7.28,6.67,15.60,98.30,358250,82,21470,-79
2019-09-10 18:10:21,9.33,8.05,15.60,98.10,358217,82,21017,-79
2019-09-10 18:10:54,9.20,8.28,15.60,98.10,358222,82,21080,-79
2019-09-10 18:11:28,8.93,7.72,15.50,98.10,358193,82,21049,-78
2019-09-10 18:12:02,9.78,8.78,15.40,98.20,358261,82,21506,-79
2019-09-10 18:12:35,9.53,8.58,15.40,98.50,358193,82,21037,-79
2019-09-10 18:13:09,9.53,8.45,15.30,98.30,358204,82,21014,-78
2019-09-10 18:13:43,8.48,7.67,15.30,98.40,358186,82,21049,-79
2019-09-10 18:14:16,9.93,7.72,15.30,98.40,358184,82,21030,-79
2019-09-10 18:14:50,9.30,8.40,15.30,98.50,358248,82,21088,-79
2019-09-10 18:15:24,9.10,8.05,15.30,98.40,358169,82,21139,-78
2019-09-10 18:15:58,8.68,7.08,15.20,98.50,358235,82,21079,-79
2019-09-10 18:16:32,9.28,7.90,15.30,98.60,359227,81,21190,-79
2019-09-10 18:17:06,8.93,8.03,15.30,98.60,359836,82,21065,-80
2019-09-10 18:17:39,8.70,7.72,15.30,98.60,359849,80,21043,-79
2019-09-10 18:18:14,9.73,8.28,15.30,98.50,366890,80,21105,-79
2019-09-10 18:18:48,9.03,8.15,15.30,98.50,366922,80,21054,-79
2019-09-10 18:19:22,8.65,7.80,15.20,98.50,359815,80,21025,-78
2019-09-10 18:19:56,8.68,7.85,15.20,98.60,359798,82,21028,-79
2019-09-10 18:20:30,10.53,9.23,15.20,98.70,366893,80,21575,-79
2019-09-10 18:21:03,9.68,8.68,15.20,98.60,366939,80,21488,-79
2019-09-10 18:21:37,8.35,7.55,15.20,98.60,366917,80,21105,-79
2019-09-10 18:22:11,10.45,8.18,15.10,98.70,359862,82,21048,-79
2019-09-10 18:22:45,10.00,8.08,15.20,99.00,359885,82,21048,-79
2019-09-10 18:23:19,10.80,7.85,15.20,98.70,359812,80,21591,-78
2019-09-10 18:23:53,9.90,8.58,15.20,98.70,359869,82,21020,-78
2019-09-10 18:24:26,9.03,8.18,15.20,98.70,359831,82,20993,-79
2019-09-10 18:25:00,9.03,7.50,15.10,98.70,366904,80,21496,-79
2019-09-10 18:25:34,9.50,7.90,15.20,98.70,359838,82,21045,-79
2019-09-10 18:26:08,9.00,7.75,15.20,98.70,360513,82,21017,-79
2019-09-10 18:26:42,8.95,7.30,15.20,98.70,360822,79,21009,-76
2019-09-10 18:27:15,7.70,6.92,15.10,99.00,367935,79,21038,-77
2019-09-10 18:27:49,9.20,8.10,15.10,98.70,367773,79,20983,-79
2019-09-10 18:28:23,9.95,7.95,15.10,98.70,366872,80,21516,-78
2019-09-10 18:28:57,10.40,8.48,15.10,98.80,366899,80,21105,-79
2019-09-10 18:29:30,9.35,7.92,15.00,98.90,359848,82,21075,-80
2019-09-10 18:30:06,12.68,8.55,14.90,98.90,359858,82,21013,-80
2019-09-10 18:30:42,8.88,7.97,14.90,98.90,359830,82,21041,-81
2019-09-10 18:31:16,8.55,7.67,14.90,99.10,359841,82,21095,-81
2019-09-10 18:31:50,9.05,8.20,14.90,99.00,359803,82,21076,-81
2019-09-10 18:32:24,9.05,8.15,14.90,99.00,359793,82,21025,-81
2019-09-10 18:32:57,10.35,9.28,14.90,99.00,359892,82,21045,-80
2019-09-10 18:33:31,10.45,9.08,14.90,99.00,359815,82,21037,-82
2019-09-10 18:34:05,9.60,8.60,14.90,98.90,359851,82,21033,-82
2019-09-10 18:34:38,8.63,7.85,14.90,99.00,359801,82,21044,-80
2019-09-10 18:35:13,10.00,7.83,14.90,98.90,359821,82,21467,-81
2019-09-10 18:35:47,9.85,8.48,14.90,98.90,359836,82,21530,-80
2019-09-10 18:36:20,8.88,7.90,14.90,99.00,359830,82,21017,-80
2019-09-10 18:36:54,9.25,8.20,14.90,99.10,366880,80,21579,-81
2019-09-10 18:37:28,8.00,7.20,14.80,99.10,359821,82,21479,-80
2019-09-10 18:38:02,8.70,7.90,14.80,99.10,359835,82,21013,-81
2019-09-10 18:38:35,8.05,6.90,14.80,99.10,366889,80,21042,-81
2019-09-10 18:39:10,10.28,7.50,14.90,99.20,366892,80,21132,-81
2019-09-10 18:39:43,7.90,7.10,14.80,99.20,359851,82,21021,-81
2019-09-10 18:40:29,8.53,7.72,14.80,99.20,359785,82,21017,-81
2019-09-10 18:41:03,9.63,8.03,14.80,99.20,359040,82,21047,-81
2019-09-10 18:41:36,9.08,8.13,14.80,99.20,359807,82,21009,-81
2019-09-10 18:42:10,9.63,8.18,14.80,99.20,359796,82,21036,-81
2019-09-10 18:42:44,8.65,7.03,14.80,99.20,359845,82,21068,-81
2019-09-10 18:43:17,8.95,8.05,14.80,99.20,359788,82,21076,-82
2019-09-10 18:43:51,9.90,8.85,14.80,99.20,359839,82,21033,-82
2019-09-10 18:44:25,9.10,7.87,14.80,99.00,359806,82,21493,-82
2019-09-10 18:44:59,9.60,7.03,14.80,99.10,359866,82,21096,-80
2019-09-10 18:45:34,8.48,7.67,14.80,99.20,359806,82,21045,-82
2019-09-10 18:46:08,7.95,7.10,14.70,99.30,359861,82,21091,-80
2019-09-10 18:46:41,8.33,7.17,14.70,99.30,366889,80,21113,-81
2019-09-10 18:47:15,9.15,8.10,14.70,99.40,359808,82,21068,-81
2019-09-10 18:47:49,9.58,8.68,14.70,99.30,366936,80,21038,-82
2019-09-10 18:48:23,10.63,7.50,14.70,99.20,366888,79,21059,-81
2019-09-10 18:48:57,8.18,7.37,14.70,99.20,359825,82,21040,-81
2019-09-10 18:49:31,8.40,7.55,14.70,99.20,359834,80,21065,-81
2019-09-10 18:50:09,9.35,8.45,14.80,99.30,366890,80,21558,-82
2019-09-10 18:50:44,8.53,7.60,14.80,99.10,366897,80,21027,-81
2019-09-10 18:51:18,9.00,7.65,14.70,99.20,359830,82,21100,-81
2019-09-10 18:51:51,8.63,7.60,14.70,99.20,359854,82,21017,-81
2019-09-10 18:52:25,9.25,7.22,14.70,99.30,359797,82,21623,-80
2019-09-10 18:52:59,8.28,7.40,14.70,99.30,366919,80,21101,-81
2019-09-10 18:53:32,10.05,7.53,14.70,99.30,359830,81,21045,-81
2019-09-10 18:54:06,11.80,9.83,14.60,99.40,359844,81,21091,-80
2019-09-10 18:54:40,9.65,8.43,14.50,99.30,366901,80,21571,-81
2019-09-10 18:55:15,8.55,7.65,14.60,99.40,366917,80,21042,-81
2019-09-10 18:55:50,9.08,8.18,14.60,99.40,359795,82,21061,-81
2019-09-10 18:56:24,8.75,7.83,14.60,99.40,359811,82,21009,-80
2019-09-10 18:56:57,10.88,8.20,14.60,99.40,355081,83,21070,-80
2019-09-10 18:57:31,9.95,8.68,14.60,99.40,361918,81,21126,-80
2019-09-10 18:58:05,9.25,8.33,14.60,99.30,362109,81,21054,-80
2019-09-10 18:58:39,9.88,8.63,14.60,99.30,363891,80,21106,-77
2019-09-10 18:59:13,8.95,7.15,14.60,99.30,367965,79,21101,-77
2019-09-10 18:59:47,8.50,7.67,14.60,99.30,360867,79,20969,-78
2019-09-10 19:00:35,11.05,8.25,14.60,99.30,359993,81,21087,-81
2019-09-10 19:01:09,9.98,8.95,14.60,99.30,366927,80,21114,-81
2019-09-10 19:01:43,10.38,9.35,14.60,99.20,359858,82,21029,-80
2019-09-10 19:02:16,9.13,8.23,14.60,99.20,366898,80,21042,-81
2019-09-10 19:02:51,8.73,7.87,14.60,99.20,359844,82,21017,-80
2019-09-10 19:03:25,9.95,8.03,14.70,99.20,359834,82,21040,-81
2019-09-10 19:03:58,10.25,7.35,14.70,99.20,359869,82,21017,-82
2019-09-10 19:04:32,9.18,7.80,14.70,99.20,359808,82,21021,-80
2019-09-10 19:05:09,9.08,8.23,14.70,99.20,359825,81,21463,-80
2019-09-10 19:05:43,9.50,8.38,14.70,99.20,360797,82,21013,-78
2019-09-10 19:06:16,9.43,8.28,14.70,99.20,360512,80,20997,-80
2019-09-10 19:06:50,8.30,7.42,14.60,99.20,359849,82,21001,-81
2019-09-10 19:07:24,10.65,9.55,14.60,99.30,359823,80,21025,-80
2019-09-10 19:07:58,9.45,8.40,14.60,99.30,366873,79,21132,-80
2019-09-10 19:08:32,8.28,7.42,14.60,99.40,359831,82,21017,-80
2019-09-10 19:09:07,10.23,9.20,14.60,99.50,359828,82,21100,-81
2019-09-10 19:09:41,12.98,9.15,14.60,99.30,359838,82,21487,-81
2019-09-10 19:10:17,10.70,9.70,14.60,99.30,359769,82,21073,-81
2019-09-10 19:10:51,8.93,8.13,14.60,99.20,359823,82,21099,-81
2019-09-10 19:11:25,11.00,8.28,14.60,99.30,359757,82,21041,-80
2019-09-10 19:11:59,9.03,8.05,14.60,99.60,359850,82,20989,-81
2019-09-10 19:12:32,9.35,7.85,14.60,99.40,366853,79,21574,-81
2019-09-10 19:13:06,10.40,8.98,14.50,99.50,366912,80,21500,-80
2019-09-10 19:13:40,10.32,9.23,14.50,99.40,359816,82,21053,-82
2019-09-10 19:14:14,9.83,8.83,14.50,99.40,359750,82,21096,-81
2019-09-10 19:14:48,10.32,9.28,14.50,99.40,366911,80,21105,-82
2019-09-10 19:15:23,11.35,9.10,14.50,99.40,359817,82,21080,-81
2019-09-10 19:15:56,10.15,8.95,14.50,99.40,359829,82,21087,-80
2019-09-10 19:16:30,11.57,8.45,14.50,99.40,360963,80,21051,-82
2019-09-10 19:17:04,10.32,8.88,14.50,99.40,364011,79,21856,-82
2019-09-10 19:17:37,9.38,8.00,14.60,99.50,364644,79,21021,-82
2019-09-10 19:18:11,12.07,9.05,14.50,99.50,367705,79,21052,-81
2019-09-10 19:18:45,10.58,9.48,14.50,99.40,366101,79,21041,-80
2019-09-10 19:19:19,11.12,10.03,14.50,99.50,357151,81,21139,-79
2019-09-10 19:19:53,11.25,8.63,14.40,99.40,369110,79,21067,-80
2019-09-10 19:20:28,9.25,8.35,14.50,99.50,358349,81,21124,-79
2019-09-10 19:21:01,10.63,8.03,14.50,99.50,367834,79,21548,-80
2019-09-10 19:21:35,11.25,8.70,14.50,99.50,366228,79,21025,-80
2019-09-10 19:22:09,9.03,8.18,14.50,99.60,365788,79,21119,-80
2019-09-10 19:22:42,10.05,9.05,14.50,99.60,366301,79,21049,-81
2019-09-10 19:23:16,12.55,9.35,14.40,99.50,370338,78,21079,-79
2019-09-10 19:23:50,11.73,9.88,14.50,99.50,363381,79,21057,-80
2019-09-10 19:24:24,10.90,8.40,14.40,99.40,365203,79,21107,-79
2019-09-10 19:24:58,10.68,8.88,14.40,99.50,365608,79,21178,-80
2019-09-10 19:25:32,9.33,8.40,14.40,99.50,359244,81,21025,-80
2019-09-10 19:26:05,9.78,8.55,14.40,99.50,359847,80,21557,-79
2019-09-10 19:26:39,9.78,8.78,14.40,99.60,368651,79,21544,-80
2019-09-10 19:27:13,10.45,9.35,14.40,99.60,366503,79,21119,-79
2019-09-10 19:27:47,11.55,8.83,14.40,99.50,361337,80,21110,-79
2019-09-10 19:28:21,9.80,8.80,14.40,99.60,354688,82,21135,-78
2019-09-10 19:28:55,10.20,8.53,14.30,99.70,358380,80,21028,-80
2019-09-10 19:29:28,9.68,8.18,14.20,99.80,354376,83,21065,-81
2019-09-10 19:30:02,11.35,8.18,14.20,99.90,356303,82,21119,-81
2019-09-10 19:30:38,9.85,8.80,14.20,99.90,366046,79,21065,-81
2019-09-10 19:31:12,10.45,9.28,14.20,99.90,359381,81,21100,-80
2019-09-10 19:31:45,9.63,8.73,14.10,99.90,367073,79,21436,-81
2019-09-10 19:32:19,9.20,8.28,14.10,99.90,366068,80,21024,-80
2019-09-10 19:32:53,9.13,8.23,14.10,99.90,365255,79,21128,-80
2019-09-10 19:33:26,9.50,8.33,14.10,99.90,369543,79,21086,-80
2019-09-10 19:34:00,9.50,8.03,14.20,99.90,366891,79,21553,-79
2019-09-10 19:34:34,10.72,9.63,14.10,99.90,367421,79,21111,-79
2019-09-10 19:35:09,8.45,7.53,14.10,99.90,368603,79,21138,-80
2019-09-10 19:35:44,8.50,7.62,14.10,99.90,369893,79,21040,-77
2019-09-10 19:36:19,8.23,7.42,14.20,99.90,367768,79,21001,-79
2019-09-10 19:36:53,7.97,7.17,14.20,99.90,370632,79,21165,-77
2019-09-10 19:37:27,8.58,7.40,14.20,99.90,360603,81,21042,-80
2019-09-10 19:38:00,10.15,8.58,14.20,99.90,354973,81,21152,-79
2019-09-10 19:38:34,9.83,7.97,14.10,99.90,359162,80,21134,-79
2019-09-10 19:39:08,10.35,8.38,14.10,99.90,355677,81,21057,-79
2019-09-10 19:39:42,11.12,8.98,14.10,99.90,371324,79,21028,-80
2019-09-10 19:40:18,10.58,8.40,14.00,99.90,367385,79,21177,-78
2019-09-10 19:40:52,10.25,8.55,14.00,99.90,367302,79,21504,-79
2019-09-10 19:41:26,9.58,8.58,13.90,99.90,369879,79,21567,-80
2019-09-10 19:41:59,11.43,8.58,13.90,99.90,366714,79,21021,-79
2019-09-10 19:42:33,8.53,7.72,13.90,99.90,370001,79,21117,-78
2019-09-10 19:43:07,9.18,8.28,14.00,99.90,366223,79,21043,-79
2019-09-10 19:43:41,10.63,8.73,14.00,99.90,366293,79,21115,-80
2019-09-10 19:44:15,8.73,7.78,14.00,99.90,360268,80,21173,-79
2019-09-10 19:44:48,9.98,7.87,13.90,99.90,373424,78,21102,-79
2019-09-10 19:45:23,9.73,8.45,14.00,99.90,363945,79,21126,-78
2019-09-10 19:45:58,10.60,7.90,14.00,99.90,367633,79,21115,-79
2019-09-10 19:46:31,8.33,7.53,13.90,99.90,369520,79,21091,-79
2019-09-10 19:47:05,8.78,7.80,13.90,99.90,360454,80,21114,-81
2019-09-10 19:47:39,8.35,7.55,13.90,99.90,367731,79,21466,-80
2019-09-10 19:48:12,12.45,10.70,13.90,99.90,359651,81,21557,-79
2019-09-10 19:48:46,9.65,8.65,13.90,99.90,364757,79,21024,-79
2019-09-10 19:49:20,12.00,8.93,13.80,99.90,357819,81,21194,-80
2019-09-10 19:49:53,9.78,8.70,13.80,99.90,363294,79,21056,-82
2019-09-10 19:50:30,11.48,9.23,13.80,99.90,365742,79,21123,-80
2019-09-10 19:51:04,10.65,8.10,13.80,99.90,366401,80,21001,-85
2019-09-10 19:51:38,12.85,9.63,13.80,99.90,364187,80,21041,-81
2019-09-10 19:52:12,12.47,8.38,13.80,99.90,369309,79,21487,-80
2019-09-10 19:52:46,8.85,8.05,13.80,99.90,365601,79,21494,-80
2019-09-10 19:53:19,9.05,8.15,13.70,99.90,359312,81,21056,-81
2019-09-10 19:53:53,9.48,8.58,13.70,99.90,366112,79,21045,-81
2019-09-10 19:54:27,11.35,8.85,13.70,99.90,365328,79,21033,-80
2019-09-10 19:55:00,8.73,7.60,13.70,99.90,359312,81,21594,-80
2019-09-10 19:55:36,10.18,9.18,13.70,99.90,365747,79,21107,-79
2019-09-10 19:56:10,8.35,7.40,13.70,99.90,365679,79,21037,-80
2019-09-10 19:56:44,9.95,8.05,13.70,99.90,359201,81,21483,-80
2019-09-10 19:57:18,8.50,7.42,13.70,99.90,367359,79,21270,-79
2019-09-10 19:57:52,10.43,8.15,13.70,99.90,367161,79,21531,-80
2019-09-10 19:58:25,10.63,9.55,13.60,99.90,366666,79,21037,-80
2019-09-10 19:58:59,9.35,7.72,13.60,99.90,366879,80,21147,-79
2019-09-10 19:59:33,9.83,7.75,13.70,99.90,361422,80,21060,-80
2019-09-10 20:00:09,9.80,8.48,13.70,99.90,365134,79,21033,-80
2019-09-10 20:00:45,8.93,8.10,13.70,99.90,361563,80,21072,-79
2019-09-10 20:01:19,8.30,7.50,13.70,99.90,366919,80,21032,-80
2019-09-10 20:01:54,8.88,8.00,13.70,99.90,365230,80,21542,-80
2019-09-10 20:02:28,9.93,8.93,13.60,99.90,355237,82,21041,-80
2019-09-10 20:03:02,11.28,9.38,13.70,99.90,364205,80,21475,-79
2019-09-10 20:03:36,10.60,9.60,13.70,99.90,364125,80,21549,-85
2019-09-10 20:04:10,13.10,9.23,13.70,99.90,366958,80,21037,-79
2019-09-10 20:04:44,10.05,8.90,13.60,99.90,366943,80,21115,-81
2019-09-10 20:05:20,13.13,8.65,13.60,99.90,364871,80,21147,-80
2019-09-10 20:05:54,9.93,8.85,13.60,99.90,362088,80,21573,-79
2019-09-10 20:06:29,10.00,8.08,13.60,99.90,366370,79,21519,-77
2019-09-10 20:07:02,9.68,8.70,13.70,99.90,358892,82,21048,-75
2019-09-10 20:07:36,9.93,8.93,13.70,99.90,355320,82,21055,-78
2019-09-10 20:08:11,10.55,8.25,13.60,99.90,364218,76,21060,-77
2019-09-10 20:08:45,9.88,8.88,13.60,99.90,360367,79,21053,-76
2019-09-10 20:09:19,9.53,8.48,13.50,99.90,369315,79,21008,-79
2019-09-10 20:09:53,9.78,8.78,13.50,99.90,359569,81,21096,-77
2019-09-10 20:10:32,12.55,8.85,13.50,99.90,365832,79,21032,-77
2019-09-10 20:11:06,12.50,8.78,13.40,99.90,364853,79,21578,-78
2019-09-10 20:11:40,9.93,8.60,13.40,99.90,359185,81,21056,-78
2019-09-10 20:12:13,9.60,8.60,13.40,99.90,368930,79,21024,-79
2019-09-10 20:12:47,11.38,10.15,13.40,99.90,366260,79,21030,-78
2019-09-10 20:13:21,11.38,9.13,13.30,99.90,364353,79,21218,-79
2019-09-10 20:13:54,11.78,9.85,13.30,99.90,359530,81,21064,-78
2019-09-10 20:14:28,11.35,10.10,13.30,99.90,368457,79,21130,-78
2019-09-10 20:15:02,10.20,9.15,13.30,99.90,371315,79,21137,-77
2019-09-10 20:15:38,9.70,8.70,13.30,99.90,361072,82,21049,-79
2019-09-10 20:16:12,10.80,9.70,13.30,99.90,363210,80,21107,-85
2019-09-10 20:16:46,11.53,8.50,13.20,99.90,365939,80,21119,-83
2019-09-10 20:17:19,12.28,9.05,13.30,99.90,361105,82,21057,-79
2019-09-10 20:17:53,10.90,9.20,13.30,99.90,362679,80,21036,-80
2019-09-10 20:18:27,10.60,9.15,13.30,99.90,366049,80,21033,-81
2019-09-10 20:19:00,11.20,10.00,13.20,99.90,364206,80,21114,-82
2019-09-10 20:19:34,9.78,8.88,13.30,99.90,363771,80,21099,-81
2019-09-10 20:20:10,10.13,9.10,13.20,99.90,366953,80,21025,-82
2019-09-10 20:20:45,11.68,8.93,13.20,99.90,363120,80,21145,-81
2019-09-10 20:21:19,10.38,9.13,13.20,99.90,365132,79,21147,-82
2019-09-10 20:21:54,10.40,8.83,13.30,99.90,361872,80,21057,-80
2019-09-10 20:22:28,9.78,8.78,13.30,99.90,365931,79,21134,-76
2019-09-10 20:23:02,10.68,9.58,13.30,99.90,365155,79,21554,-80
2019-09-10 20:23:35,10.18,9.18,13.30,99.90,352617,84,21045,-77
2019-09-10 20:24:10,11.08,9.95,13.30,99.90,356520,82,21119,-80
2019-09-10 20:24:44,12.55,11.20,13.30,99.90,351737,82,21058,-79
2019-09-10 20:25:20,11.38,10.18,13.30,99.90,359220,82,21560,-81
2019-09-10 20:25:55,11.18,10.08,13.30,99.90,359287,82,21044,-78
2019-09-10 20:26:29,11.48,10.28,13.30,99.90,356905,81,21561,-78
2019-09-10 20:27:03,12.03,10.53,13.40,99.90,356800,82,21057,-78
2019-09-10 20:27:37,14.45,12.00,13.40,99.90,357014,82,21104,-78
2019-09-10 20:28:11,12.10,10.05,13.40,99.90,358071,81,21037,-79
2019-09-10 20:28:45,10.43,9.33,13.40,99.90,357855,82,21112,-80
2019-09-10 20:29:18,10.95,9.63,13.40,99.90,348305,83,21128,-81
2019-09-10 20:29:52,10.30,9.30,13.40,99.90,348746,84,21074,-80
2019-09-10 20:30:28,10.08,8.93,13.40,99.90,348262,84,21123,-80
2019-09-10 20:31:02,10.10,9.10,13.40,99.90,352829,82,21124,-80
2019-09-10 20:31:36,12.58,9.80,13.40,99.90,357341,82,21123,-79
2019-09-10 20:32:10,11.57,9.70,13.40,99.90,355538,82,21496,-81
2019-09-10 20:32:44,10.48,9.30,13.40,99.90,353266,82,21474,-79
2019-09-10 20:33:19,12.63,9.75,13.30,99.90,356126,82,21045,-80
2019-09-10 20:33:52,11.45,10.00,13.30,99.90,355158,82,21095,-80
2019-09-10 20:34:26,10.98,9.65,13.30,99.90,357545,82,21034,-80
2019-09-10 20:35:00,9.65,8.63,13.30,99.90,358087,82,21084,-82
2019-09-10 20:35:35,11.20,9.50,13.30,99.90,356660,82,21522,-82
2019-09-10 20:36:08,10.80,9.68,13.30,99.90,358170,82,21029,-80
2019-09-10 20:36:42,10.30,9.20,13.30,99.90,357910,82,21029,-80
2019-09-10 20:37:16,12.70,9.08,13.30,99.90,355439,82,21092,-80
2019-09-10 20:37:50,10.53,9.05,13.30,99.90,357753,82,21127,-80
2019-09-10 20:38:23,13.13,10.72,13.30,99.90,355311,81,21029,-80
2019-09-10 20:38:57,13.40,10.03,13.30,99.90,354507,82,21053,-81
2019-09-10 20:39:31,11.43,9.28,13.20,99.90,358698,80,21014,-76
2019-09-10 20:40:07,10.82,9.73,13.30,99.90,354870,80,21199,-76
2019-09-10 20:40:43,11.15,9.63,13.20,99.90,356837,80,21025,-76
2019-09-10 20:41:16,12.18,9.48,13.20,99.90,356586,80,21041,-81
2019-09-10 20:41:50,11.60,10.40,13.30,99.90,354651,82,21057,-81
2019-09-10 20:42:24,10.93,9.70,13.20,99.90,357815,82,21099,-81
2019-09-10 20:42:57,10.40,9.33,13.20,99.90,355613,82,21055,-79
2019-09-10 20:43:31,10.78,9.50,13.20,99.90,353394,82,21056,-79
2019-09-10 20:44:05,10.15,9.18,13.20,99.90,354640,82,21139,-79
2019-09-10 20:44:38,12.78,9.50,13.20,99.90,354712,82,21116,-80
2019-09-10 20:45:17,10.48,8.73,13.20,99.90,356115,82,21150,-78
2019-09-10 20:45:53,11.38,10.28,13.20,99.90,357869,81,21053,-80
2019-09-10 20:46:26,11.60,10.15,13.20,99.90,355038,82,21233,-79
2019-09-10 20:47:00,10.88,9.70,13.20,99.90,353973,82,21127,-79
2019-09-10 20:47:34,11.40,10.30,13.20,99.90,358167,82,21107,-79
2019-09-10 20:48:08,12.07,10.85,13.10,99.90,358138,81,21483,-79
2019-09-10 20:48:42,13.28,10.93,13.10,99.90,351376,82,21057,-79
2019-09-10 20:49:16,11.33,10.18,13.00,99.90,353185,82,21044,-79
2019-09-10 20:49:49,12.78,10.82,13.00,99.90,357897,81,21100,-79
2019-09-10 20:50:24,11.70,10.50,13.00,99.90,357350,82,21104,-79
2019-09-10 20:51:00,13.25,10.80,13.00,99.90,352412,82,21118,-79
2019-09-10 20:51:33,11.80,10.60,12.90,99.90,356964,81,21128,-78
2019-09-10 20:52:07,12.30,10.63,12.90,99.90,357877,81,21135,-78
2019-09-10 20:52:41,13.62,12.23,12.90,99.90,355060,81,21120,-78
2019-09-10 20:53:15,13.85,12.07,12.90,99.90,354750,83,21480,-78
2019-09-10 20:53:48,12.07,10.98,12.90,99.90,354675,83,21102,-78
2019-09-10 20:54:23,11.95,10.18,12.80,99.90,354628,81,21500,-79
2019-09-10 20:54:56,10.93,9.35,12.90,99.90,354935,82,21065,-79
2019-09-10 20:55:31,13.85,10.93,12.90,99.90,354298,82,21124,-79
2019-09-10 20:56:06,12.50,10.45,12.70,99.90,354928,82,21165,-79
2019-09-10 20:56:39,14.85,11.30,12.60,99.90,354735,81,21050,-78
2019-09-10 20:57:13,10.78,9.23,12.60,99.90,354118,82,21038,-79
2019-09-10 20:57:47,10.00,9.00,12.60,99.90,354459,82,21058,-78
2019-09-10 20:58:21,10.38,9.38,12.60,99.90,357133,82,21175,-79
2019-09-10 20:58:55,11.90,9.43,12.70,99.90,357844,82,21134,-79
2019-09-10 20:59:30,10.30,9.28,12.70,99.90,355253,82,21613,-80
2019-09-10 21:00:06,14.40,9.90,12.70,99.90,352023,82,21553,-80
2019-09-10 21:00:41,11.65,9.43,12.70,99.90,353107,82,21038,-79
2019-09-10 21:01:15,10.58,9.48,12.80,99.90,355407,82,21065,-79
2019-09-10 21:01:48,10.30,8.73,12.80,99.90,357071,82,21029,-79
2019-09-10 21:02:22,13.10,9.40,12.80,99.90,357873,82,21479,-79
2019-09-10 21:02:56,10.70,9.70,12.90,99.90,356968,82,21057,-80
2019-09-10 21:03:29,14.30,9.98,12.90,99.90,358165,82,21041,-80
2019-09-10 21:04:04,9.98,8.98,12.90,99.90,358045,81,21100,-79
2019-09-10 21:04:38,12.18,9.10,12.90,99.90,356589,82,21041,-79
2019-09-10 21:05:12,9.80,8.65,12.90,99.90,361930,80,21037,-81
2019-09-10 21:05:47,10.90,8.18,12.90,99.90,364082,80,21030,-81
2019-09-10 21:06:21,10.08,8.58,13.00,99.90,356916,82,21053,-80
2019-09-10 21:06:54,12.50,8.90,12.90,99.90,357848,82,21143,-80
2019-09-10 21:07:28,11.10,9.65,12.90,99.90,355223,82,21173,-79
2019-09-10 21:08:05,10.28,9.28,13.00,99.90,351997,82,21036,-79
2019-09-10 21:08:38,9.18,8.28,13.00,99.90,356017,82,21144,-79
2019-09-10 21:09:12,9.85,8.70,13.00,99.90,351955,82,21130,-79
2019-09-10 21:09:46,10.08,9.13,13.00,99.90,357518,82,21475,-79
2019-09-10 21:10:22,11.00,9.50,13.00,99.90,357918,82,21096,-79
2019-09-10 21:10:58,10.63,9.00,13.00,99.90,356167,81,21056,-79
2019-09-10 21:11:32,13.00,8.38,13.00,99.90,355265,82,21049,-80
2019-09-10 21:12:06,9.13,8.23,13.00,99.90,352015,83,21516,-80
2019-09-10 21:12:41,13.35,9.13,13.00,99.90,360082,81,21054,-80
2019-09-10 21:13:15,12.03,9.93,13.00,99.90,354171,82,21095,-81
2019-09-10 21:13:49,11.48,9.45,12.90,99.90,359385,82,21098,-79
2019-09-10 21:14:23,10.90,9.70,12.90,99.90,359903,82,21487,-80
2019-09-10 21:14:57,12.07,10.82,12.90,99.90,363814,79,21084,-79
2019-09-10 21:15:31,11.25,9.85,12.80,99.90,354360,83,21060,-80
2019-09-10 21:16:05,13.62,10.43,12.80,99.90,353746,82,21104,-79
2019-09-10 21:16:39,10.95,9.63,12.80,99.90,357815,81,21037,-80
2019-09-10 21:17:12,12.93,9.28,12.80,99.90,350073,84,21122,-80
2019-09-10 21:17:46,10.30,9.30,12.80,99.90,354378,81,21259,-78
2019-09-10 21:18:21,12.82,10.50,12.80,99.90,355814,82,21019,-79
2019-09-10 21:18:54,11.30,10.10,12.80,99.90,355040,79,21024,-76
2019-09-10 21:19:28,11.10,9.48,12.70,99.90,355687,80,21159,-76
2019-09-10 21:20:02,11.05,9.03,12.70,99.90,354991,81,21121,-80
2019-09-10 21:20:36,11.48,8.78,12.70,99.90,356371,82,21032,-80
2019-09-10 21:21:10,9.80,8.83,12.70,99.90,354557,82,21103,-79
2019-09-10 21:21:44,9.83,8.80,12.80,99.90,357067,82,21049,-81
2019-09-10 21:22:17,10.35,9.35,12.80,99.90,354748,82,21062,-81
2019-09-10 21:22:51,10.48,9.38,12.80,99.90,357994,82,21052,-80
2019-09-10 21:23:25,11.85,9.20,12.80,99.90,355278,82,21199,-81
2019-09-10 21:23:58,10.45,9.38,12.80,99.90,351998,82,21183,-82
2019-09-10 21:24:32,11.85,9.53,12.80,99.90,356022,82,21179,-81
2019-09-10 21:25:08,11.50,9.40,12.80,99.90,352648,82,21037,-80
2019-09-10 21:25:44,9.95,8.95,12.80,99.90,358732,81,21086,-80
2019-09-10 21:26:18,10.85,8.58,12.80,99.90,364003,80,21084,-81
2019-09-10 21:26:52,11.50,9.43,12.80,99.90,356660,83,21118,-80
2019-09-10 21:27:26,10.98,9.48,12.80,99.90,357776,81,21130,-80
2019-09-10 21:28:00,11.15,10.05,12.70,99.90,354380,83,21110,-79
2019-09-10 21:28:34,11.50,10.28,12.70,99.90,354276,83,21064,-81
2019-09-10 21:29:08,11.75,10.13,12.80,99.90,349396,84,21074,-81
2019-09-10 21:29:41,11.35,10.25,12.70,99.90,345237,84,21075,-81
2019-09-10 21:30:20,11.10,9.43,12.70,99.90,347512,84,21066,-82
2019-09-10 21:30:53,12.73,10.13,12.70,99.90,347479,84,21539,-80
2019-09-10 21:31:27,10.98,9.88,12.70,99.90,352072,81,21023,-79
2019-09-10 21:32:01,10.55,9.45,12.60,99.90,356669,83,21110,-79
2019-09-10 21:32:35,12.68,10.93,12.60,99.90,357346,82,21462,-79
2019-09-10 21:33:09,10.10,9.00,12.60,99.90,357960,81,21174,-79
2019-09-10 21:33:43,10.28,9.28,12.60,99.90,355480,81,21041,-79
2019-09-10 21:34:16,11.50,9.75,12.60,99.90,359908,82,21056,-79
2019-09-10 21:34:50,11.12,9.90,12.60,99.90,355369,81,21182,-79
2019-09-10 21:35:26,10.38,9.13,12.60,99.90,352669,82,21061,-80
2019-09-10 21:35:59,10.60,9.15,12.60,99.90,359934,82,21095,-79
2019-09-10 21:36:33,10.32,9.28,12.60,99.90,354705,81,21119,-78
2019-09-10 21:37:07,10.75,9.18,12.70,99.90,359186,82,21112,-78
2019-09-10 21:37:40,12.68,8.90,12.60,99.90,359479,81,21041,-78
2019-09-10 21:38:16,9.33,8.48,12.70,99.90,357627,81,21541,-79
2019-09-10 21:38:50,10.68,8.53,12.70,99.90,357779,82,21093,-78
2019-09-10 21:39:24,10.20,8.73,12.70,99.90,359894,82,21041,-79
2019-09-10 21:39:57,10.68,9.58,12.70,99.90,358035,81,21555,-78
2019-09-10 21:40:34,10.98,9.38,12.60,99.90,355357,81,21021,-78
2019-09-10 21:41:08,13.95,9.23,12.60,99.90,357004,82,21193,-79
2019-09-10 21:41:42,10.30,8.90,12.60,99.90,356796,81,21142,-78
2019-09-10 21:42:16,9.75,8.85,12.60,99.90,352818,83,21046,-78
2019-09-10 21:42:49,9.55,8.53,12.60,99.90,360661,81,21102,-78
2019-09-10 21:43:23,9.93,8.90,12.60,99.90,359618,80,21522,-78
2019-09-10 21:43:57,10.05,8.63,12.60,99.90,354155,82,21464,-77
2019-09-10 21:44:30,9.83,8.18,12.60,99.90,354317,82,21063,-78
2019-09-10 21:45:10,9.28,8.48,12.60,99.90,354847,81,21036,-78
2019-09-10 21:45:45,12.23,9.55,12.60,99.90,352728,82,21071,-78
2019-09-10 21:46:20,10.63,9.20,12.60,99.90,353648,82,21059,-78
2019-09-10 21:46:54,9.40,8.50,12.60,99.90,356604,81,21193,-78
2019-09-10 21:47:27,9.75,8.75,12.60,99.90,356615,83,21077,-78
2019-09-10 21:48:01,9.98,8.48,12.50,99.90,358214,82,21522,-77
2019-09-10 21:48:35,9.48,8.58,12.50,99.90,356995,81,21050,-77
2019-09-10 21:49:09,9.78,8.88,12.50,99.90,358135,82,21059,-78
2019-09-10 21:49:42,8.90,8.00,12.50,99.90,356913,82,21056,-80
2019-09-10 21:50:17,10.88,8.78,12.50,99.90,359575,82,21021,-77
2019-09-10 21:50:54,10.15,9.08,12.40,99.90,359562,82,21130,-79
2019-09-10 21:51:27,9.95,8.95,12.50,99.90,353737,82,21122,-77
2019-09-10 21:52:01,9.90,8.90,12.40,99.90,356155,82,21054,-77
2019-09-10 21:52:35,9.38,8.50,12.40,99.90,356873,82,21050,-79
2019-09-10 21:53:08,11.25,9.20,12.40,99.90,359199,81,21032,-75
2019-09-10 21:53:42,9.63,8.68,12.40,99.90,360169,79,21068,-77
2019-09-10 21:54:16,9.50,8.60,12.40,99.90,359399,78,20986,-77
2019-09-10 21:54:50,8.95,8.10,12.30,99.90,358650,79,21026,-78
2019-09-10 21:55:36,12.07,9.65,12.30,99.90,359761,82,21037,-78
2019-09-10 21:56:10,11.12,8.78,12.30,99.90,354946,82,21060,-77
2019-09-10 21:56:43,10.23,9.13,12.30,99.90,356021,82,21490,-78
2019-09-10 21:57:17,12.00,9.20,12.30,99.90,353550,82,21134,-78
2019-09-10 21:57:51,9.98,8.53,12.30,99.90,356794,81,21110,-79
2019-09-10 21:58:24,10.32,9.13,12.30,99.90,359025,82,21048,-79
2019-09-10 21:58:58,10.53,9.53,12.30,99.90,359314,82,21111,-79
2019-09-10 21:59:32,11.35,9.00,12.20,99.90,358279,81,21190,-78
2019-09-10 22:00:22,10.08,9.08,12.20,99.90,354991,82,21063,-79
2019-09-10 22:01:00,10.70,9.60,12.10,99.90,353114,82,21629,-79
2019-09-10 22:01:34,10.25,9.28,12.20,99.90,359565,82,21519,-79
2019-09-10 22:02:08,10.98,9.03,12.20,99.90,358037,82,21080,-79
2019-09-10 22:02:41,10.45,9.35,12.10,99.90,353538,82,21127,-79
2019-09-10 22:03:16,10.45,9.23,12.10,99.90,359075,82,21121,-78
2019-09-10 22:03:50,10.58,9.48,12.10,99.90,347532,83,21136,-78
2019-09-10 22:04:23,10.63,9.55,12.10,99.90,353090,83,21078,-78
2019-09-10 22:04:57,10.48,9.38,12.10,99.90,357646,82,21046,-80
2019-09-10 22:05:31,10.72,9.73,12.10,99.90,359902,80,21048,-78
2019-09-10 22:06:06,10.15,9.15,12.00,99.90,361945,80,21119,-79
2019-09-10 22:06:40,10.05,8.88,12.00,99.90,365875,79,21025,-79
2019-09-10 22:07:14,14.00,9.58,12.00,99.90,357644,82,21494,-78
2019-09-10 22:07:48,12.23,9.03,12.00,99.90,358784,82,21490,-78
2019-09-10 22:08:22,9.90,8.90,12.00,99.90,359539,81,21107,-78
2019-09-10 22:08:57,11.68,8.15,12.00,99.90,359880,82,21142,-78
2019-09-10 22:09:31,9.48,8.53,12.00,99.90,359866,82,21041,-78
2019-09-10 22:10:10,10.35,8.05,12.00,99.90,359805,81,21048,-78
2019-09-10 22:10:44,10.20,8.50,12.10,99.90,351246,83,21584,-76
2019-09-10 22:11:18,12.23,9.53,12.10,99.90,347485,83,21637,-79
2019-09-10 22:11:52,9.20,8.35,12.10,99.90,352732,84,21120,-77
2019-09-10 22:12:26,10.25,9.20,12.10,99.90,365171,80,21583,-78
2019-09-10 22:12:59,10.28,8.45,12.10,99.90,366785,80,21025,-75
2019-09-10 22:13:33,10.08,8.38,12.20,99.90,363533,79,21111,-80
2019-09-10 22:14:07,10.13,9.13,12.10,99.90,365806,80,21025,-81
2019-09-10 22:14:40,11.08,9.73,12.10,99.90,362639,79,21123,-79
2019-09-10 22:15:15,11.15,9.60,12.10,99.90,358006,81,21122,-79
2019-09-10 22:15:49,14.38,10.60,12.10,99.90,358751,81,21095,-78
2019-09-10 22:16:23,11.68,9.63,12.10,99.90,359609,82,21045,-80
2019-09-10 22:16:58,11.90,9.80,12.10,99.90,356705,82,21622,-79
2019-09-10 22:17:32,13.05,9.93,12.00,99.90,359553,81,21577,-79
2019-09-10 22:18:08,11.20,10.13,12.10,99.90,357494,81,21040,-79
2019-09-10 22:18:56,11.33,10.23,12.00,99.90,349266,83,21134,-78
2019-09-10 22:19:30,12.50,10.25,12.10,99.90,354279,83,21049,-78
2019-09-10 22:20:09,12.60,11.40,12.00,99.90,359018,82,21036,-81
2019-09-10 22:20:42,14.35,12.85,12.00,99.90,355189,82,21126,-78
2019-09-10 22:21:16,14.33,11.33,11.90,99.90,354285,81,21183,-79
2019-09-10 22:21:50,14.60,10.72,11.90,99.90,356277,82,21048,-79
2019-09-10 22:22:24,12.43,11.10,11.90,99.90,356199,82,21032,-78
2019-09-10 22:22:58,14.13,11.75,11.80,99.90,359584,82,21061,-78
2019-09-10 22:23:32,17.27,11.88,11.80,99.90,356755,81,21119,-78
2019-09-10 22:24:06,11.08,9.93,11.70,99.90,355738,82,21200,-79
2019-09-10 22:24:40,11.12,9.90,11.70,99.90,356506,81,21030,-80
2019-09-10 22:25:14,9.88,8.85,11.70,99.90,359391,81,21018,-76
2019-09-10 22:25:49,10.15,9.13,11.70,99.90,359906,79,21112,-77
2019-09-10 22:26:37,10.53,9.30,11.80,99.90,360876,79,21013,-75
2019-09-10 22:27:11,12.58,9.50,11.90,99.90,358706,81,21029,-81
2019-09-10 22:27:45,11.33,10.28,11.90,99.90,354653,82,21125,-80
2019-09-10 22:28:19,10.53,9.53,11.90,99.90,353328,82,21149,-79
2019-09-10 22:28:52,11.30,9.45,11.90,99.90,350233,81,21110,-73
2019-09-10 22:29:26,11.12,9.65,11.90,99.90,357108,82,21048,-79
2019-09-10 22:30:01,10.63,9.53,11.90,99.90,356286,82,21577,-78
2019-09-10 22:30:35,12.70,9.25,11.90,99.90,353719,81,21111,-78
2019-09-10 22:31:09,10.58,9.08,12.00,99.90,352641,82,21131,-78
2019-09-10 22:31:43,10.15,8.80,12.00,99.90,358223,82,21502,-78
2019-09-10 22:32:17,10.80,9.48,12.00,99.90,352880,81,21065,-79
2019-09-10 22:32:50,11.28,9.30,12.00,99.90,354472,83,21044,-78
2019-09-10 22:33:24,9.23,8.33,12.00,99.90,350644,83,21114,-78
2019-09-10 22:33:58,10.10,9.05,12.00,99.90,355632,81,21122,-80
2019-09-10 22:34:32,11.40,9.45,12.00,99.90,354509,82,21159,-81
2019-09-10 22:35:09,13.15,9.43,12.00,99.90,355717,82,20996,-82
2019-09-10 22:35:43,10.35,9.25,12.00,99.90,357819,82,21052,-80
2019-09-10 22:36:16,11.80,10.00,12.00,99.90,356198,82,21467,-81
2019-09-10 22:36:50,11.18,9.83,12.00,99.90,357831,82,21194,-80
2019-09-10 22:37:24,10.30,9.30,12.00,99.90,352999,82,21010,-81
2019-09-10 22:37:58,12.23,8.70,12.00,99.90,356828,82,21688,-82
2019-09-10 22:38:32,11.05,9.60,12.00,99.90,357445,82,21605,-81
2019-09-10 22:39:08,11.25,9.15,12.00,99.90,355912,82,21100,-81
2019-09-10 22:39:41,10.80,9.38,12.00,99.90,356149,82,21631,-80
2019-09-10 22:40:16,11.93,9.95,12.00,99.90,353812,82,21105,-80
2019-09-10 22:40:50,11.43,9.93,12.00,99.90,356477,82,21135,-81
2019-09-10 22:41:24,11.48,10.25,12.00,99.90,354812,82,21025,-81
2019-09-10 22:41:58,12.53,10.82,11.90,99.90,357904,81,21167,-80
2019-09-10 22:42:31,14.45,10.38,11.90,99.90,352571,82,21104,-81
2019-09-10 22:43:05,12.10,10.13,11.90,99.90,355504,82,21048,-81
2019-09-10 22:43:39,11.18,10.08,11.90,99.90,356976,82,21065,-80
2019-09-10 22:44:13,14.18,10.78,11.80,99.90,355710,82,21037,-78
2019-09-10 22:44:46,11.70,10.60,11.80,99.90,358197,82,21072,-78
2019-09-10 22:45:21,13.00,11.18,11.80,99.90,357361,81,21577,-77
2019-09-10 22:45:55,15.93,12.05,11.70,99.90,371843,79,21533,-81
2019-09-10 22:46:28,15.83,13.05,11.80,99.90,361909,81,21079,-79
2019-09-10 22:47:03,16.55,14.47,11.70,99.90,371815,79,21012,-78
2019-09-10 22:47:37,18.57,15.13,11.70,99.90,366255,79,21016,-78
2019-09-10 22:48:11,16.52,13.10,11.70,99.90,366146,80,21032,-78
2019-09-10 22:48:44,15.70,14.10,11.60,99.90,366215,80,21082,-78
2019-09-10 22:49:20,13.22,11.70,11.60,99.90,366284,79,21466,-79
2019-09-10 22:49:53,11.83,10.72,11.60,99.90,359596,82,21024,-79
2019-09-10 22:50:29,12.20,11.00,11.70,99.90,359565,81,21041,-79
2019-09-10 22:51:03,11.78,10.50,11.70,99.90,359624,82,21092,-79
2019-09-10 22:51:36,10.85,9.75,11.70,99.90,359594,82,21100,-79
2019-09-10 22:52:10,10.10,9.20,11.60,99.90,359597,82,21233,-79
2019-09-10 22:52:44,11.05,9.75,11.70,99.90,359593,82,21507,-79
2019-09-10 22:53:17,10.45,9.35,11.70,99.90,359655,82,21054,-79
2019-09-10 22:53:51,10.60,9.50,11.70,99.90,359531,82,21057,-79
2019-09-10 22:54:26,11.18,8.83,11.70,99.90,359627,82,21029,-79
2019-09-10 22:55:00,12.03,9.73,11.70,99.90,359637,82,21499,-78
2019-09-10 22:55:34,13.62,9.58,11.60,99.90,359566,82,21593,-78
2019-09-10 22:56:08,10.38,9.38,11.70,99.90,360481,80,21103,-74
2019-09-10 22:56:41,11.05,9.93,11.70,99.90,360570,82,21076,-76
2019-09-10 22:57:15,12.18,10.78,11.70,99.90,360622,82,21116,-75
2019-09-10 22:57:49,11.60,10.40,11.70,99.90,360134,82,21021,-78
2019-09-10 22:58:23,12.33,10.43,11.70,99.90,359641,82,21025,-79
2019-09-10 22:58:57,11.53,10.35,11.70,99.90,359609,82,21112,-78
2019-09-10 22:59:30,10.98,9.98,11.70,99.90,359522,82,21101,-79
2019-09-10 23:00:08,10.53,9.38,11.70,99.90,359616,82,21511,-79
2019-09-10 23:00:42,12.03,10.82,11.70,99.90,359630,82,21452,-78
2019-09-10 23:01:16,12.58,9.90,11.70,99.90,359634,82,21069,-78
2019-09-10 23:01:49,11.00,9.90,11.70,99.90,359597,82,21128,-78
2019-09-10 23:02:25,11.43,10.10,11.70,99.90,359625,82,21163,-78
2019-09-10 23:03:00,10.95,9.83,11.70,99.90,353341,83,21064,-78
2019-09-10 23:03:33,12.00,10.80,11.70,99.90,353332,83,21134,-79
2019-09-10 23:04:07,11.50,10.40,11.70,99.90,353314,83,21051,-79
2019-09-10 23:04:41,12.07,9.48,11.70,99.90,355179,82,21102,-79
2019-09-10 23:05:15,12.88,11.68,11.70,99.90,359613,82,21092,-79
2019-09-10 23:05:49,11.70,9.75,11.70,99.90,359611,82,21487,-78
2019-09-10 23:06:23,11.70,10.05,11.70,99.90,359653,82,21127,-79
2019-09-10 23:06:56,11.93,10.65,11.70,99.90,359619,82,21049,-78
2019-09-10 23:07:30,14.58,12.00,11.70,99.90,359598,82,21246,-79
2019-09-10 23:08:04,14.28,11.10,11.70,99.90,359620,82,21538,-79
2019-09-10 23:08:37,12.10,10.45,11.60,99.90,359543,82,21065,-79
2019-09-10 23:09:12,13.08,10.55,11.60,99.90,359613,82,21531,-80
2019-09-10 23:09:46,11.63,10.53,11.60,99.90,359550,82,21490,-79
2019-09-10 23:10:19,11.48,10.35,11.60,99.90,359580,82,21053,-78
2019-09-10 23:10:53,12.10,9.25,11.60,99.90,359572,82,21029,-79
2019-09-10 23:11:27,12.03,9.78,11.60,99.90,359600,82,21103,-79
2019-09-10 23:12:02,15.05,10.85,11.60,99.90,359567,82,21116,-79
2019-09-10 23:12:36,13.65,10.70,11.60,99.90,359596,82,21049,-78
2019-09-10 23:13:10,13.05,11.00,11.60,99.90,359629,82,21593,-79
2019-09-10 23:13:43,14.07,10.60,11.60,99.90,359626,82,21047,-79
2019-09-10 23:14:17,13.32,11.93,11.60,99.90,359635,82,21245,-78
2019-09-10 23:14:51,13.35,10.90,11.60,99.90,359623,82,21103,-78
2019-09-10 23:15:25,11.45,10.38,11.60,99.90,359606,82,21266,-78
2019-09-10 23:15:59,11.03,9.80,11.60,99.90,359628,82,21049,-78
2019-09-10 23:16:32,10.72,9.60,11.60,99.90,359595,82,21049,-79
2019-09-10 23:17:06,13.93,11.50,11.70,99.90,359673,82,21065,-79
2019-09-10 23:17:40,14.05,10.93,11.70,99.90,359606,82,21045,-79
2019-09-10 23:18:14,12.47,10.40,11.70,99.90,359568,82,21050,-78
2019-09-10 23:18:47,11.10,10.00,11.70,99.90,359634,82,21038,-78
2019-09-10 23:19:21,13.88,10.35,11.70,99.90,359642,82,21025,-78
2019-09-10 23:19:55,11.48,10.10,11.70,99.90,359618,82,21519,-79
2019-09-10 23:20:30,11.48,10.20,11.70,99.90,359682,82,21054,-79
2019-09-10 23:21:04,12.43,10.25,11.70,99.90,359623,82,21026,-78
2019-09-10 23:21:38,11.35,10.03,11.70,99.90,359634,82,21108,-78
2019-09-10 23:22:11,11.93,10.53,11.80,99.90,359635,82,21120,-78
2019-09-10 23:22:45,12.95,11.73,11.70,99.90,359596,82,21175,-79
2019-09-10 23:23:19,11.95,10.55,11.70,99.90,359624,82,21050,-79
2019-09-10 23:23:52,12.33,10.93,11.70,99.90,359593,82,21112,-78
2019-09-10 23:24:26,13.15,11.85,11.70,99.90,359629,82,21221,-80
2019-09-10 23:25:00,11.50,10.28,11.70,99.90,359639,82,21476,-78
2019-09-10 23:25:34,12.78,11.40,11.70,99.90,359656,82,21045,-78
2019-09-10 23:26:08,15.65,10.85,11.70,99.90,359639,82,21440,-79
2019-09-10 23:26:41,11.88,10.65,11.60,99.90,359615,82,21515,-80
2019-09-10 23:27:15,12.37,10.68,11.60,99.90,353393,83,21482,-79
2019-09-10 23:27:49,12.10,10.80,11.60,99.90,353335,83,21032,-79
2019-09-10 23:28:23,12.05,10.55,11.60,99.90,353371,83,21040,-78
2019-09-10 23:28:56,10.70,9.63,11.60,99.90,354533,82,21111,-78
2019-09-10 23:29:30,11.22,10.13,11.60,99.90,359592,82,21018,-80
2019-09-10 23:30:06,14.20,11.75,11.60,99.90,359643,82,21611,-79
2019-09-10 23:30:39,11.43,10.28,11.60,99.90,359611,82,21049,-79
2019-09-10 23:31:13,11.45,10.23,11.60,99.90,359544,80,21043,-80
2019-09-10 23:31:47,11.85,10.63,11.60,99.90,359626,82,21069,-79
2019-09-10 23:32:20,11.80,10.60,11.60,99.90,359628,82,21021,-79
2019-09-10 23:32:54,12.35,10.32,11.60,99.90,359575,82,21062,-78
2019-09-10 23:33:28,10.72,9.63,11.60,99.90,359639,82,21053,-79
2019-09-10 23:34:02,11.18,10.05,11.70,99.90,359626,82,21479,-79
2019-09-10 23:34:35,10.45,9.23,11.70,99.90,359610,82,21038,-78
2019-09-10 23:35:10,11.03,9.90,11.60,99.90,359633,82,21100,-79
2019-09-10 23:35:43,9.98,8.93,11.60,99.90,359611,82,21026,-80
2019-09-10 23:36:17,12.93,11.48,11.60,99.90,360627,81,20998,-75
2019-09-10 23:36:51,11.63,10.38,11.70,99.90,360620,79,21053,-76
2019-09-10 23:37:26,12.43,10.03,11.70,99.90,360589,80,21025,-75
2019-09-10 23:38:00,16.45,10.50,11.60,99.90,359927,82,21104,-79
2019-09-10 23:38:34,13.03,11.45,11.60,99.90,359583,82,21115,-80
2019-09-10 23:39:08,12.20,10.65,11.60,99.90,359616,82,21025,-79
2019-09-10 23:39:42,13.72,10.48,11.60,99.90,359599,81,21049,-79
2019-09-10 23:40:18,12.03,10.53,11.60,99.90,359639,82,21049,-79
2019-09-10 23:40:51,10.75,9.30,11.60,99.90,353394,83,21122,-79
2019-09-10 23:41:25,10.70,9.30,11.50,99.90,353332,83,21028,-80
2019-09-10 23:41:59,11.03,9.75,11.60,99.90,353353,83,21514,-79
2019-09-10 23:42:32,10.80,9.43,11.60,99.90,354483,82,21031,-79
2019-09-10 23:43:06,11.90,9.75,11.60,99.90,359638,82,21045,-79
2019-09-10 23:43:40,10.75,9.75,11.60,99.90,359607,82,21119,-79
2019-09-10 23:44:14,11.63,9.95,11.60,99.90,359598,82,21115,-79
2019-09-10 23:44:48,10.80,9.70,11.60,99.90,359589,82,21116,-78
2019-09-10 23:45:22,11.43,9.73,11.60,99.90,359640,82,21053,-79
2019-09-10 23:45:56,10.50,9.35,11.60,99.90,359605,82,21099,-80
2019-09-10 23:46:29,11.28,9.23,11.60,99.90,359632,82,21159,-79
2019-09-10 23:47:03,11.05,9.20,11.60,99.90,359625,82,21057,-79
2019-09-10 23:47:37,9.73,8.73,11.60,99.90,359588,82,21045,-79
2019-09-10 23:48:11,11.08,8.85,11.60,99.90,359607,82,21029,-78
2019-09-10 23:48:45,10.53,9.20,11.60,99.90,353336,83,21510,-79
2019-09-10 23:49:18,11.50,9.10,11.50,99.90,353357,83,21111,-79
2019-09-10 23:49:52,9.55,8.65,11.50,99.90,353317,83,21072,-79
2019-09-10 23:50:32,8.95,7.83,11.60,99.90,354370,82,21020,-79
2019-09-10 23:51:05,10.08,8.83,11.60,99.90,359339,82,21151,-79
2019-09-10 23:51:39,10.00,8.98,11.60,99.90,359593,82,21191,-79
2019-09-10 23:52:13,11.53,9.23,11.50,99.90,359647,82,21112,-79
2019-09-10 23:52:46,10.75,9.65,11.50,99.90,359630,82,21045,-79
2019-09-10 23:53:20,12.65,8.98,11.50,99.90,359630,82,21018,-78
2019-09-10 23:53:54,9.73,8.73,11.50,99.90,359618,82,21456,-79
2019-09-10 23:54:27,8.78,7.97,11.50,99.90,359631,82,21534,-78
2019-09-10 23:55:01,11.15,7.72,11.60,99.90,359636,82,21049,-79
2019-09-10 23:55:36,10.72,8.53,11.60,99.90,359623,82,21049,-79
2019-09-10 23:56:09,10.08,9.05,11.60,99.90,359651,82,21050,-79
2019-09-10 23:56:43,9.33,8.35,11.60,99.90,359625,82,21556,-79
2019-09-10 23:57:17,9.83,8.83,11.60,99.90,359650,82,21102,-79
2019-09-10 23:57:51,10.13,9.13,11.60,99.90,359589,82,21062,-79
2019-09-10 23:58:25,10.53,9.43,11.60,99.90,359641,82,21045,-79
2019-09-10 23:58:59,10.10,8.55,11.50,99.90,359619,82,21508,-79
2019-09-10 23:59:32,10.70,9.00,11.50,99.90,359598,82,21058,-80