2019-09-10 00:00:01,34.33,20.52,10.10,99.90,363343,80,21677,-76
2019-09-10 00:00:42,40.95,22.87,10.20,99.90,363409,80,21088,-77
2019-09-10 00:01:16,36.60,21.52,10.10,99.90,364600,80,21159,-76
2019-09-10 00:01:50,47.50,24.65,10.10,99.90,366015,80,21150,-76
2019-09-10 00:02:24,43.13,23.92,10.10,99.90,365981,80,21225,-76
2019-09-10 00:02:57,44.20,23.32,10.10,99.90,366055,80,21209,-76
2019-09-10 00:03:31,39.85,22.07,10.10,99.90,366019,80,21162,-76
2019-09-10 00:04:05,42.95,22.55,10.10,99.90,365881,80,21068,-76
2019-09-10 00:04:39,40.90,22.25,10.10,99.90,365992,80,21167,-76
2019-09-10 00:05:13,38.85,21.27,10.10,99.90,366021,79,21524,-76
2019-09-10 00:05:47,41.20,20.88,10.10,99.90,366009,80,21130,-76
2019-09-10 00:06:20,35.30,20.48,10.10,99.90,365935,80,21072,-76
2019-09-10 00:06:54,39.05,20.00,10.10,99.90,366048,80,21028,-76
2019-09-10 00:07:28,37.83,21.33,10.10,99.90,366016,80,21150,-76
2019-09-10 00:08:02,36.73,21.00,10.10,99.90,365929,80,21069,-75
2019-09-10 00:08:36,35.40,20.08,10.10,99.90,366027,80,21084,-75
2019-09-10 00:09:11,32.65,19.77,10.10,99.90,366046,80,21083,-75
2019-09-10 00:09:44,38.45,20.17,10.10,99.90,366010,80,21504,-75
2019-09-10 00:10:18,33.88,19.82,10.10,99.90,365888,79,21151,-75
2019-09-10 00:10:53,31.95,19.50,10.10,99.90,366021,80,21029,-76
2019-09-10 00:11:26,29.10,18.85,10.10,99.90,366034,80,21145,-76
2019-09-10 00:12:00,30.92,18.82,10.10,99.90,366029,80,21041,-76
2019-09-10 00:12:34,32.08,18.62,10.10,99.90,365990,80,21066,-75
2019-09-10 00:13:08,30.88,18.98,10.10,99.90,366055,80,21088,-75
2019-09-10 00:13:42,32.60,19.25,10.10,99.90,365945,80,21586,-74
2019-09-10 00:14:16,31.23,19.07,10.10,99.90,365998,80,21048,-75
2019-09-10 00:14:50,32.17,19.07,10.10,99.90,366002,79,21092,-75
2019-09-10 00:15:24,32.38,19.25,10.10,99.90,366004,80,21138,-76
2019-09-10 00:15:58,32.33,18.85,10.10,99.90,366023,80,21131,-73
2019-09-10 00:16:32,30.25,18.82,10.10,99.90,365976,80,21453,-73
2019-09-10 00:17:06,34.08,19.05,10.10,99.90,366013,80,21080,-72
2019-09-10 00:17:40,30.30,18.30,10.10,99.90,366004,80,21071,-75
2019-09-10 00:18:18,31.07,18.10,10.10,99.90,365930,80,21084,-76
2019-09-10 00:18:49,30.23,18.45,10.10,99.90,364676,80,21185,-76
2019-09-10 00:19:24,32.00,18.92,10.10,99.90,366003,80,21583,-76
2019-09-10 00:19:57,34.73,18.17,10.10,99.90,365539,80,21637,-76
2019-09-10 00:20:32,31.27,18.10,10.10,99.90,365912,79,21504,-76
2019-09-10 00:21:06,30.80,17.75,10.10,99.90,366021,80,21147,-76
2019-09-10 00:21:39,31.48,18.40,10.10,99.90,366011,80,21056,-76
2019-09-10 00:22:13,28.92,17.80,10.20,99.90,365995,80,21516,-74
2019-09-10 00:22:47,29.00,18.12,10.10,99.90,365994,80,21171,-74
2019-09-10 00:23:21,32.65,18.73,10.20,99.90,366035,80,21570,-75
2019-09-10 00:23:55,31.52,18.62,10.20,99.90,365962,80,21150,-75
2019-09-10 00:24:29,30.10,18.17,10.10,99.90,366009,80,21079,-75
2019-09-10 00:25:02,30.30,17.35,10.20,99.90,366031,80,21071,-75
2019-09-10 00:25:37,28.52,17.95,10.20,99.90,366022,80,21052,-75
2019-09-10 00:26:11,29.00,18.00,10.10,99.90,366042,80,21618,-75
2019-09-10 00:26:45,28.83,17.32,10.10,99.90,365970,80,21146,-75
2019-09-10 00:27:19,31.37,18.07,10.10,99.90,365997,79,21080,-74
2019-09-10 00:27:53,31.07,18.57,10.10,99.90,366012,79,21586,-75
2019-09-10 00:28:26,28.07,18.00,10.10,99.90,365863,80,21083,-74
2019-09-10 00:29:00,32.33,18.65,10.10,99.90,366007,80,21567,-75
2019-09-10 00:29:34,34.18,19.77,10.00,99.90,366016,79,21067,-76
2019-09-10 00:30:10,32.63,18.95,10.00,99.90,366003,79,21162,-74
2019-09-10 00:30:45,29.75,18.35,10.00,99.90,365987,80,21060,-76
2019-09-10 00:31:19,32.98,18.95,10.00,99.90,366015,80,21254,-76
2019-09-10 00:31:53,33.10,19.23,9.90,99.90,366028,80,21024,-75
2019-09-10 00:32:27,29.45,18.57,9.90,99.90,365955,80,21145,-74
2019-09-10 00:33:00,28.73,19.05,9.90,99.90,366003,79,21523,-75
2019-09-10 00:33:34,34.60,19.37,9.90,99.90,366051,80,21040,-75
2019-09-10 00:34:08,32.55,19.00,9.90,99.90,365932,80,21043,-76
2019-09-10 00:34:42,30.52,18.98,9.90,99.90,365908,80,21516,-76
2019-09-10 00:35:16,29.57,18.92,9.90,99.90,366039,80,21068,-76
2019-09-10 00:35:51,30.65,18.05,9.90,99.90,366028,80,21064,-75
2019-09-10 00:36:25,28.10,16.48,9.90,99.90,365941,80,21129,-74
2019-09-10 00:36:58,30.23,16.87,9.90,99.90,366037,80,21040,-74
2019-09-10 00:37:32,31.55,17.77,9.90,99.90,366021,80,21570,-75
2019-09-10 00:38:06,28.73,17.57,9.90,99.90,365963,79,21040,-75
2019-09-10 00:38:39,27.93,17.05,10.00,99.90,365927,80,21189,-75
2019-09-10 00:39:14,29.75,17.17,10.00,99.90,366042,80,21187,-74
2019-09-10 00:39:48,30.30,16.77,9.90,99.90,366018,80,21064,-75
2019-09-10 00:40:23,27.95,15.90,10.00,99.90,365951,79,21032,-74
2019-09-10 00:40:57,29.00,17.32,10.00,99.90,365999,80,21076,-74
2019-09-10 00:41:31,26.45,16.73,10.00,99.90,366007,80,21166,-75
2019-09-10 00:42:04,29.63,17.42,10.00,99.90,365989,80,21594,-75
2019-09-10 00:42:41,29.37,16.42,10.00,99.90,365965,80,21178,-74
2019-09-10 00:43:18,29.15,16.32,10.00,99.90,365997,79,21072,-75
2019-09-10 00:43:51,28.32,16.97,10.00,99.90,365923,80,21130,-75
2019-09-10 00:44:25,27.90,16.85,10.00,99.90,366040,80,21076,-74
2019-09-10 00:44:59,27.27,17.05,10.00,99.90,365965,79,21072,-74
2019-09-10 00:45:35,26.85,16.95,10.00,99.90,366011,80,21131,-75
2019-09-10 00:46:09,28.23,17.32,10.00,99.90,365569,80,21068,-75
2019-09-10 00:46:43,27.48,17.00,9.90,99.90,365939,80,21189,-75
2019-09-10 00:47:16,29.90,18.12,9.90,99.90,366036,80,21138,-75
2019-09-10 00:47:50,28.12,17.60,9.90,99.90,365985,80,21075,-75
2019-09-10 00:48:24,29.25,16.90,9.90,99.90,365940,80,21040,-75
2019-09-10 00:48:57,27.55,16.62,9.90,99.90,365969,80,21151,-74
2019-09-10 00:49:31,28.10,17.10,9.90,99.90,366028,80,21064,-75
2019-09-10 00:50:13,28.23,17.00,9.90,99.90,366079,80,21044,-72
2019-09-10 00:50:48,25.92,16.20,9.90,99.90,365993,80,21052,-72
2019-09-10 00:51:22,26.17,17.00,9.90,99.90,366019,79,21593,-73
2019-09-10 00:51:56,28.50,15.98,9.80,99.90,366013,80,21165,-71
2019-09-10 00:52:29,29.00,16.37,9.80,99.90,365950,80,21052,-72
2019-09-10 00:53:03,27.85,15.88,9.90,99.90,365976,80,21170,-71
2019-09-10 00:53:37,27.65,16.37,9.90,99.90,365978,80,21131,-72
2019-09-10 00:54:11,33.38,16.65,9.80,99.90,365986,80,21539,-71
2019-09-10 00:54:45,26.12,16.70,9.90,99.90,365903,80,21056,-71
2019-09-10 00:55:19,26.68,16.80,9.80,99.90,365992,79,21282,-72
2019-09-10 00:55:52,29.25,17.62,9.80,99.90,366007,80,21088,-71
2019-09-10 00:56:26,27.35,16.87,9.90,99.90,365952,80,21626,-71
2019-09-10 00:57:00,27.75,15.98,9.90,99.90,366006,80,21154,-72
2019-09-10 00:57:33,25.05,15.28,9.90,99.90,365984,80,21088,-71
2019-09-10 00:58:07,27.37,15.88,9.90,99.90,365943,80,21163,-71
2019-09-10 00:58:41,24.30,15.95,9.80,99.90,365929,80,21080,-71
2019-09-10 00:59:15,29.05,16.42,9.80,99.90,365994,79,21092,-71
2019-09-10 00:59:49,25.40,15.48,9.80,99.90,366018,80,21079,-73
2019-09-10 01:00:28,29.85,15.95,9.80,99.90,365976,79,21052,-73
2019-09-10 01:01:02,28.62,16.17,9.80,99.90,366174,80,21087,-73
2019-09-10 01:01:36,27.95,15.95,9.80,99.90,366032,80,21166,-73
2019-09-10 01:02:10,27.45,15.60,9.80,99.90,366003,80,21146,-73
2019-09-10 01:02:43,24.35,15.28,9.80,99.90,365926,80,21071,-74
2019-09-10 01:03:19,25.90,15.75,9.80,99.90,366002,80,21111,-73
2019-09-10 01:03:53,26.20,15.25,9.80,99.90,365914,80,21130,-73
2019-09-10 01:04:26,27.13,15.50,9.80,99.90,365995,80,21075,-73
2019-09-10 01:05:00,25.85,15.60,9.80,99.90,365989,80,21213,-73
2019-09-10 01:05:34,27.40,15.58,9.80,99.90,366125,80,21064,-73
2019-09-10 01:06:08,23.92,15.60,9.80,99.90,366013,80,21135,-73
2019-09-10 01:06:42,23.52,15.18,9.80,99.90,365927,80,21583,-74
2019-09-10 01:07:16,24.80,15.58,9.80,99.90,366012,79,21044,-73
2019-09-10 01:07:49,24.80,15.90,9.80,99.90,365997,80,21138,-73
2019-09-10 01:08:23,24.77,16.02,9.80,99.90,365948,80,21170,-73
2019-09-10 01:08:57,24.50,15.50,9.80,99.90,365979,80,21233,-73
2019-09-10 01:09:31,29.40,16.07,9.80,99.90,366090,80,21068,-72
2019-09-10 01:10:12,25.00,16.52,9.70,99.90,366095,80,21153,-76
2019-09-10 01:10:47,25.00,14.93,9.80,99.90,365958,80,21582,-72
2019-09-10 01:11:22,29.12,14.33,9.80,99.90,365983,80,21531,-72
2019-09-10 01:11:56,24.63,15.23,9.70,99.90,365984,79,21048,-73
2019-09-10 01:12:30,24.23,15.05,9.70,99.90,366032,80,21048,-73
2019-09-10 01:13:04,26.93,15.18,9.70,99.90,365945,80,21524,-73
2019-09-10 01:13:38,25.80,15.08,9.70,99.90,365974,80,21575,-73
2019-09-10 01:14:12,28.02,15.38,9.80,99.90,366071,80,21055,-73
2019-09-10 01:14:45,24.40,14.90,9.80,99.90,365936,80,21076,-74
2019-09-10 01:15:25,24.18,15.43,9.80,99.90,365961,80,21705,-74
2019-09-10 01:15:58,23.20,13.93,9.70,99.90,366008,80,21158,-73
2019-09-10 01:16:32,24.80,14.80,9.70,99.90,366000,79,21048,-74
2019-09-10 01:17:06,23.10,15.10,9.70,99.90,365940,80,21084,-74
2019-09-10 01:17:39,27.87,15.60,9.70,99.90,366017,80,21767,-74
2019-09-10 01:18:14,26.80,15.53,9.70,99.90,365945,80,21080,-74
2019-09-10 01:18:47,24.25,14.87,9.70,99.90,365956,80,21164,-74
2019-09-10 01:19:21,24.55,14.85,9.70,99.90,366007,80,21097,-74
2019-09-10 01:19:55,28.70,15.90,9.70,99.90,366035,80,21075,-74
2019-09-10 01:20:35,23.30,14.73,9.70,99.90,365983,79,21501,-74
2019-09-10 01:21:09,22.20,14.87,9.70,99.90,366119,80,21056,-74
2019-09-10 01:21:43,20.97,14.28,9.70,99.90,365976,80,21496,-74
2019-09-10 01:22:17,23.45,14.75,9.70,99.90,365974,79,21083,-74
2019-09-10 01:22:50,23.77,14.80,9.70,99.90,365948,80,21024,-74
2019-09-10 01:23:24,22.95,14.80,9.70,99.90,365970,80,21071,-74
2019-09-10 01:23:58,23.00,14.75,9.70,99.90,365932,80,21147,-74
2019-09-10 01:24:32,23.10,14.60,9.80,99.90,365986,80,21594,-74
2019-09-10 01:25:06,24.85,14.25,9.70,99.90,365958,80,21119,-74
2019-09-10 01:25:40,23.00,14.65,9.80,99.90,366033,80,21079,-74
2019-09-10 01:26:14,27.32,15.32,9.70,99.90,366031,80,21020,-74
2019-09-10 01:26:47,23.87,14.87,9.70,99.90,365982,79,21154,-74
2019-09-10 01:27:21,27.32,15.28,9.70,99.90,365978,79,21553,-74
2019-09-10 01:27:55,23.02,14.15,9.80,99.90,366089,80,21137,-74
2019-09-10 01:28:28,25.20,14.28,9.70,99.90,366009,80,21056,-74
2019-09-10 01:29:02,22.95,14.63,9.80,99.90,365920,80,21198,-75
2019-09-10 01:29:36,25.17,14.78,9.80,99.90,366070,80,21004,-74
2019-09-10 01:30:12,25.80,15.15,9.80,99.90,365983,79,21225,-74
2019-09-10 01:30:47,24.30,14.53,9.80,99.90,365970,80,21044,-74
2019-09-10 01:31:21,22.48,14.30,9.80,99.90,365939,80,21130,-74
2019-09-10 01:31:54,23.47,14.70,9.80,99.90,366010,80,21066,-74
2019-09-10 01:32:28,24.57,14.95,9.80,99.90,366021,80,21122,-74
2019-09-10 01:33:02,24.12,14.65,9.80,99.90,365927,80,21044,-74
2019-09-10 01:33:35,22.65,14.50,9.80,99.90,366045,80,21068,-74
2019-09-10 01:34:09,23.67,14.43,9.80,99.90,365990,80,21528,-74
2019-09-10 01:34:43,27.82,14.53,9.80,99.90,365926,80,21064,-74
2019-09-10 01:35:18,26.80,15.08,9.80,99.90,365947,80,21548,-74
2019-09-10 01:35:52,21.23,14.40,9.80,99.90,366033,80,21064,-73
2019-09-10 01:36:26,22.48,14.45,9.80,99.90,366022,80,21110,-74
2019-09-10 01:36:59,24.98,14.75,9.80,99.90,365975,80,21060,-74
2019-09-10 01:37:33,22.42,14.07,9.80,99.90,366020,80,21130,-74
2019-09-10 01:38:07,23.55,14.80,9.80,99.90,365933,80,21606,-74
2019-09-10 01:38:40,24.75,14.55,9.80,99.90,366026,80,21056,-74
2019-09-10 01:39:14,24.02,14.58,9.80,99.90,365975,80,21025,-74
2019-09-10 01:39:48,25.00,15.55,9.80,99.90,366020,80,21068,-74
2019-09-10 01:40:23,26.40,16.02,9.80,99.90,365964,79,21040,-74
2019-09-10 01:40:56,26.50,15.55,9.80,99.90,365968,80,21076,-74
2019-09-10 01:41:30,24.72,14.55,9.70,99.90,366009,80,21056,-73
2019-09-10 01:42:04,24.45,14.90,9.70,99.90,366023,80,21076,-73
2019-09-10 01:42:38,23.38,14.80,9.70,99.90,365990,80,21115,-73
2019-09-10 01:43:12,26.33,14.98,9.70,99.90,365937,80,21071,-74
2019-09-10 01:43:45,24.55,15.32,9.70,99.90,365898,80,21072,-74
2019-09-10 01:44:19,23.45,15.18,9.70,99.90,366026,79,21072,-74
2019-09-10 01:44:53,25.37,15.10,9.70,99.90,366022,79,21016,-74
2019-09-10 01:45:35,25.62,14.87,9.70,99.90,365997,80,21041,-74
2019-09-10 01:46:09,24.47,14.87,9.70,99.90,365971,80,21582,-74
2019-09-10 01:46:43,24.65,15.65,9.70,99.90,365994,80,21177,-74
2019-09-10 01:47:17,26.35,15.35,9.70,99.90,365960,80,21197,-74
2019-09-10 01:47:50,23.80,14.85,9.70,99.90,366026,80,21508,-73
2019-09-10 01:48:24,25.82,15.38,9.70,99.90,365934,80,21067,-74
2019-09-10 01:48:58,23.22,14.83,9.70,99.90,365963,80,21587,-74
2019-09-10 01:49:32,23.38,14.38,9.70,99.90,366030,79,21052,-74
2019-09-10 01:50:08,22.93,14.58,9.70,99.90,365980,80,21080,-74
2019-09-10 01:50:42,23.20,14.93,9.70,99.90,364849,80,21036,-73
2019-09-10 01:51:16,24.90,15.43,9.70,99.90,366001,80,21064,-73
2019-09-10 01:51:50,27.55,15.43,9.70,99.90,365993,79,21084,-74
2019-09-10 01:52:23,23.90,14.80,9.80,99.90,366061,80,21689,-74
2019-09-10 01:52:57,25.35,14.45,9.70,99.90,365934,80,21135,-74
2019-09-10 01:53:31,23.22,14.15,9.70,99.90,365982,80,21060,-74
2019-09-10 01:54:04,22.82,14.87,9.70,99.90,365895,80,21488,-74
2019-09-10 01:54:38,24.75,15.35,9.70,99.90,365991,80,21143,-74
2019-09-10 01:55:14,24.07,14.20,9.70,99.90,365950,80,21044,-76
2019-09-10 01:55:47,28.15,15.72,9.70,99.90,366009,80,21574,-76
2019-09-10 01:56:21,24.72,15.15,9.70,99.90,365980,80,21076,-75
2019-09-10 01:56:55,22.58,14.78,9.70,99.90,366046,80,21064,-75
2019-09-10 01:57:29,24.85,15.35,9.70,99.90,366000,80,21216,-76
2019-09-10 01:58:03,25.10,15.03,9.70,99.90,365920,80,21079,-75
2019-09-10 01:58:37,23.65,14.55,9.70,99.90,366023,80,21044,-76
2019-09-10 01:59:10,24.15,15.03,9.70,99.90,365944,80,21150,-76
2019-09-10 01:59:44,26.15,14.75,9.70,99.90,366046,80,21146,-76
2019-09-10 02:00:21,22.73,14.28,9.70,99.90,366002,79,21563,-75
2019-09-10 02:00:54,24.67,14.93,9.70,99.90,365970,80,21040,-76
2019-09-10 02:01:28,23.12,15.13,9.70,99.90,365969,80,21076,-76
2019-09-10 02:02:02,23.10,14.65,9.70,99.90,366031,79,21060,-76
2019-09-10 02:02:36,24.30,14.25,9.70,99.90,366022,80,21072,-76
2019-09-10 02:03:10,28.25,14.95,9.70,99.90,365960,80,21067,-76
2019-09-10 02:03:45,25.97,15.30,9.60,99.90,365883,80,21080,-76
2019-09-10 02:04:19,24.87,14.80,9.70,99.90,366011,80,21081,-75
2019-09-10 02:04:53,23.67,14.43,9.60,99.90,366017,79,21080,-76
2019-09-10 02:05:27,23.30,15.30,9.60,99.90,365985,79,21154,-76
2019-09-10 02:06:01,24.30,15.15,9.60,99.90,365977,80,21076,-76
2019-09-10 02:06:35,25.60,15.00,9.60,99.90,366055,80,21075,-76
2019-09-10 02:07:09,28.02,14.07,9.60,99.90,365938,80,21080,-75
2019-09-10 02:07:42,22.77,14.28,9.60,99.90,365982,80,21083,-75
2019-09-10 02:08:16,27.00,14.60,9.60,99.90,365927,80,21158,-76
2019-09-10 02:08:50,29.75,14.85,9.60,99.90,365987,80,21075,-76
2019-09-10 02:09:24,24.10,14.68,9.50,99.90,365918,80,21153,-75
2019-09-10 02:09:58,25.43,15.05,9.50,99.90,366008,80,21213,-75
2019-09-10 02:10:32,23.50,15.15,9.50,99.90,365940,79,21178,-76
2019-09-10 02:11:05,24.63,14.80,9.50,99.90,365976,80,21048,-76
2019-09-10 02:11:39,23.87,15.50,9.50,99.90,366023,80,21063,-75
2019-09-10 02:12:13,23.67,14.93,9.50,99.90,366026,79,21146,-76
2019-09-10 02:12:46,25.57,14.55,9.50,99.90,365994,80,21056,-76
2019-09-10 02:13:20,23.62,15.32,9.50,99.90,365940,80,21158,-75
2019-09-10 02:13:54,25.95,14.93,9.50,99.90,365923,80,21060,-72
2019-09-10 02:14:28,23.30,14.43,9.50,99.90,366018,80,21048,-73
2019-09-10 02:15:02,25.80,15.32,9.50,99.90,365995,80,21649,-73
2019-09-10 02:15:36,24.82,14.83,9.50,99.90,365966,80,21158,-73
2019-09-10 02:16:09,23.25,14.55,9.50,99.90,366031,80,21084,-73
2019-09-10 02:16:43,24.60,14.55,9.50,99.90,366012,80,21040,-74
2019-09-10 02:17:17,30.17,15.08,9.50,99.90,365929,80,21143,-74
2019-09-10 02:17:51,24.05,14.68,9.50,99.90,366044,80,21052,-74
2019-09-10 02:18:25,24.35,14.43,9.50,99.90,365948,80,21081,-76
2019-09-10 02:18:59,27.32,14.55,9.50,99.90,366043,80,21041,-76
2019-09-10 02:19:32,22.77,14.00,9.50,99.90,365987,80,21166,-76
2019-09-10 02:20:11,26.57,14.68,9.50,99.90,366028,79,21044,-76
2019-09-10 02:20:45,26.85,15.03,9.50,99.90,366030,80,21134,-76
2019-09-10 02:21:19,23.27,14.38,9.50,99.90,365967,80,21146,-76
2019-09-10 02:21:53,25.32,15.30,9.50,99.90,366060,80,21130,-76
2019-09-10 02:22:26,26.33,14.70,9.50,99.90,365972,80,21539,-76
2019-09-10 02:23:00,25.80,14.83,9.50,99.90,365974,80,21178,-76
2019-09-10 02:23:34,23.47,15.48,9.50,99.90,365986,80,21087,-76
2019-09-10 02:24:08,25.80,14.58,9.50,99.90,365992,80,21150,-76
2019-09-10 02:24:41,23.98,14.23,9.50,99.90,366035,80,21154,-76
2019-09-10 02:25:17,23.30,14.60,9.40,99.90,365977,80,21084,-76
2019-09-10 02:25:51,26.65,14.70,9.40,99.90,366015,80,21505,-76
2019-09-10 02:26:24,23.92,13.98,9.50,99.90,365978,80,21198,-76
2019-09-10 02:26:58,24.18,13.43,9.40,99.90,366058,80,21139,-76
2019-09-10 02:27:32,24.47,13.83,9.40,99.90,365964,80,21142,-76
2019-09-10 02:28:06,24.80,14.03,9.40,99.90,366013,80,21087,-76
2019-09-10 02:28:39,24.90,14.15,9.40,99.90,366023,79,21158,-76
2019-09-10 02:29:13,23.55,14.25,9.40,99.90,365958,80,21083,-76
2019-09-10 02:29:48,21.07,13.78,9.40,99.90,365740,80,21052,-77
2019-09-10 02:30:22,22.10,14.15,9.40,99.90,365957,79,21072,-76
2019-09-10 02:30:56,29.52,14.28,9.40,99.90,366041,80,21138,-74
2019-09-10 02:31:30,22.70,13.93,9.50,99.90,365974,80,21080,-74
2019-09-10 02:32:04,25.32,13.88,9.40,99.90,365999,80,21136,-76
2019-09-10 02:32:37,23.57,14.18,9.50,99.90,366019,80,21201,-76
2019-09-10 02:33:11,23.10,13.50,9.40,99.90,366007,80,21076,-76
2019-09-10 02:33:45,25.20,13.68,9.40,99.90,365893,80,21123,-76
2019-09-10 02:34:19,25.17,14.38,9.40,99.90,366005,80,21138,-76
2019-09-10 02:34:52,25.57,13.98,9.40,99.90,366024,80,21134,-76
2019-09-10 02:35:27,25.55,14.95,9.40,99.90,365921,80,21574,-76
2019-09-10 02:36:01,22.55,13.75,9.40,99.90,366013,80,21126,-76
2019-09-10 02:36:34,23.18,14.18,9.40,99.90,366046,80,21119,-76
2019-09-10 02:37:08,22.20,14.18,9.40,99.90,366023,80,21064,-76
2019-09-10 02:37:42,22.62,14.38,9.40,99.90,365969,80,21044,-76
2019-09-10 02:38:15,24.77,14.18,9.40,99.90,365958,80,21072,-76
2019-09-10 02:38:49,22.85,14.40,9.40,99.90,366005,80,21479,-76
2019-09-10 02:39:23,24.52,14.58,9.40,99.90,365958,80,21068,-76
2019-09-10 02:39:56,21.12,14.13,9.40,99.90,366029,80,21138,-76
2019-09-10 02:40:31,23.00,13.85,9.40,99.90,365994,79,21060,-76
2019-09-10 02:41:05,20.40,13.50,9.40,99.90,366002,80,21080,-76
2019-09-10 02:41:39,23.80,13.70,9.40,99.90,365955,80,21130,-74
2019-09-10 02:42:13,22.67,13.62,9.40,99.90,366038,80,21115,-76
2019-09-10 02:42:47,21.65,13.85,9.40,99.90,365990,80,21055,-76
2019-09-10 02:43:20,21.35,13.32,9.40,99.90,365962,80,21040,-76
2019-09-10 02:43:54,24.23,13.53,9.40,99.90,365894,80,21138,-76
2019-09-10 02:44:28,23.42,14.03,9.40,99.90,366006,80,21483,-76
2019-09-10 02:45:02,21.02,13.85,9.40,99.90,365988,80,21138,-76
2019-09-10 02:45:37,25.20,14.15,9.40,99.90,365946,80,21044,-76
2019-09-10 02:46:11,22.13,14.15,9.40,99.90,365997,80,21515,-76
2019-09-10 02:46:44,25.52,13.95,9.40,99.90,366025,79,21064,-76
2019-09-10 02:47:18,21.07,13.25,9.40,99.90,365995,80,21107,-76
2019-09-10 02:47:52,21.70,13.85,9.40,99.90,366008,80,21134,-76
2019-09-10 02:48:25,22.80,14.40,9.40,99.90,365965,80,21064,-74
2019-09-10 02:48:59,24.45,14.30,9.40,99.90,366007,80,21570,-76
2019-09-10 02:49:33,21.82,13.88,9.40,99.90,365934,80,21532,-76
2019-09-10 02:50:08,24.82,14.78,9.40,99.90,366014,79,21056,-76
2019-09-10 02:50:43,23.62,13.60,9.40,99.90,366002,80,21520,-76
2019-09-10 02:51:17,22.80,13.90,9.40,99.90,365992,79,21111,-76
2019-09-10 02:51:50,22.37,14.05,9.40,99.90,366011,80,21056,-76
2019-09-10 02:52:24,24.47,13.90,9.40,99.90,366028,80,21154,-76
2019-09-10 02:52:58,23.70,14.10,9.40,99.90,366041,80,21025,-75
2019-09-10 02:53:32,28.62,14.95,9.40,99.90,366013,80,21068,-74
2019-09-10 02:54:05,22.40,13.93,9.40,99.90,365880,80,21176,-75
2019-09-10 02:54:39,21.27,13.90,9.40,99.90,366046,80,21064,-75
2019-09-10 02:55:13,24.90,14.60,9.40,99.90,366036,79,21146,-75
2019-09-10 02:55:48,22.37,13.58,9.40,99.90,365920,80,21484,-75
2019-09-10 02:56:22,23.70,13.88,9.40,99.90,366038,80,21554,-75
2019-09-10 02:56:55,23.55,13.78,9.40,99.90,365974,80,21635,-75
2019-09-10 02:57:29,23.05,13.48,9.30,99.90,365956,80,21508,-75
2019-09-10 02:58:03,24.95,14.38,9.30,99.90,365875,80,21076,-75
2019-09-10 02:58:36,21.95,14.30,9.30,99.90,366023,80,21052,-75
2019-09-10 02:59:10,21.77,14.50,9.30,99.90,365975,80,21091,-75
2019-09-10 02:59:44,24.00,14.05,9.40,99.90,365884,79,21072,-75
2019-09-10 03:00:20,24.30,14.00,9.30,99.90,366000,79,21236,-75
2019-09-10 03:00:54,27.42,14.28,9.30,99.90,366045,80,21042,-73
2019-09-10 03:01:28,21.45,13.72,9.30,99.90,365980,80,21472,-74
2019-09-10 03:02:02,21.75,13.85,9.30,99.90,365960,80,21127,-73
2019-09-10 03:02:36,22.50,14.03,9.30,99.90,366035,80,21484,-73
2019-09-10 03:03:10,20.15,12.93,9.40,99.90,365987,79,21134,-73
2019-09-10 03:03:43,22.05,13.38,9.40,99.90,365860,80,21115,-73
2019-09-10 03:04:17,22.10,14.03,9.30,99.90,366006,80,21119,-74
2019-09-10 03:04:51,24.37,13.65,9.30,99.90,366049,80,21044,-73
2019-09-10 03:05:25,23.05,13.40,9.30,99.90,365949,80,21051,-73
2019-09-10 03:05:59,26.35,13.65,9.40,99.90,366006,80,21139,-73
2019-09-10 03:06:33,21.85,13.48,9.40,99.90,366005,80,21079,-73
2019-09-10 03:07:07,22.45,13.58,9.30,99.90,365975,80,21122,-73
2019-09-10 03:07:40,23.55,14.10,9.40,99.90,365943,80,21134,-74
2019-09-10 03:08:14,21.27,13.85,9.30,99.90,365951,80,21149,-73
2019-09-10 03:08:48,24.75,14.00,9.40,99.90,365980,79,21028,-73
2019-09-10 03:09:22,24.80,14.40,9.40,99.90,365978,80,21189,-76
2019-09-10 03:09:56,20.37,13.18,9.40,99.90,365901,80,21083,-76
2019-09-10 03:10:31,22.50,13.58,9.40,99.90,365927,79,21091,-76
2019-09-10 03:11:05,20.90,13.45,9.40,99.90,366008,80,21146,-76
2019-09-10 03:11:38,22.27,13.72,9.40,99.90,365950,80,21146,-76
2019-09-10 03:12:12,21.75,13.78,9.40,99.90,366023,80,21083,-76
2019-09-10 03:12:46,22.32,13.43,9.40,99.90,365964,80,21134,-76
2019-09-10 03:13:20,23.95,14.47,9.40,99.90,366053,80,21083,-78
2019-09-10 03:13:53,23.22,13.50,9.40,99.90,365821,79,21096,-76
2019-09-10 03:14:27,21.37,13.38,9.40,99.90,366034,80,21163,-76
2019-09-10 03:15:01,22.55,13.80,9.40,99.90,365970,80,21138,-75
2019-09-10 03:15:35,23.15,13.88,9.40,99.90,366005,80,21076,-75
2019-09-10 03:16:09,21.57,13.80,9.40,99.90,366000,80,21107,-75
2019-09-10 03:16:43,22.73,14.18,9.40,99.90,365997,80,21062,-75
2019-09-10 03:17:16,23.75,13.62,9.30,99.90,366021,80,21102,-75
2019-09-10 03:17:50,21.73,13.20,9.30,99.90,365945,80,21185,-75
2019-09-10 03:18:24,20.77,13.05,9.40,99.90,365979,80,21103,-75
2019-09-10 03:18:57,22.32,14.30,9.30,99.90,366007,80,21162,-75
2019-09-10 03:19:31,25.25,14.30,9.30,99.90,366009,80,21064,-76
2019-09-10 03:20:07,22.22,13.78,9.30,99.90,365924,80,21072,-75
2019-09-10 03:20:41,24.57,14.55,9.30,99.90,366030,80,21138,-74
2019-09-10 03:21:15,23.85,14.18,9.30,99.90,366021,80,21092,-74
2019-09-10 03:21:49,22.10,14.07,9.30,99.90,365969,79,21076,-74
2019-09-10 03:22:22,23.50,14.40,9.30,99.90,365981,80,21262,-74
2019-09-10 03:22:57,23.30,14.53,9.30,99.90,366038,80,21130,-74
2019-09-10 03:23:30,26.27,14.55,9.30,99.90,365980,80,21076,-74
2019-09-10 03:24:04,26.68,14.73,9.30,99.90,365819,80,21083,-73
2019-09-10 03:24:38,24.47,13.62,9.30,99.90,365980,80,21209,-75
2019-09-10 03:25:13,25.20,14.50,9.30,99.90,366032,80,21130,-75
2019-09-10 03:25:46,23.57,14.23,9.30,99.90,365940,80,21145,-75
2019-09-10 03:26:20,26.45,14.10,9.30,99.90,365977,79,21063,-76
2019-09-10 03:26:54,21.70,13.53,9.30,99.90,366018,80,21138,-75
2019-09-10 03:27:27,26.37,13.98,9.20,99.90,365995,80,21551,-75
2019-09-10 03:28:02,22.65,13.28,9.30,99.90,365809,80,21091,-75
2019-09-10 03:28:36,22.90,13.58,9.30,99.90,366084,80,21060,-75
2019-09-10 03:29:09,24.30,13.65,9.30,99.90,366004,79,21528,-72
2019-09-10 03:29:47,22.80,13.08,9.30,99.90,365926,80,21114,-72
2019-09-10 03:30:21,18.75,12.43,9.30,99.90,364747,79,21617,-73
2019-09-10 03:30:55,22.70,12.63,9.30,99.90,366006,80,21032,-72
2019-09-10 03:31:29,19.98,12.28,9.30,99.90,365979,80,21570,-72
2019-09-10 03:32:03,20.62,12.37,9.20,99.90,365936,80,21158,-72
2019-09-10 03:32:36,21.85,12.95,9.30,99.90,366062,80,21555,-72
2019-09-10 03:33:10,19.62,12.37,9.30,99.90,366029,79,21149,-72
2019-09-10 03:33:44,23.55,12.53,9.30,99.90,365859,80,21080,-72
2019-09-10 03:34:18,17.98,12.50,9.20,99.90,365992,80,21135,-73
2019-09-10 03:34:52,20.85,12.28,9.20,99.90,366060,79,21171,-72
2019-09-10 03:35:27,20.20,12.23,9.30,99.90,366042,80,21492,-72
2019-09-10 03:36:01,20.35,11.63,9.30,99.90,365895,79,21044,-72
2019-09-10 03:36:40,18.15,11.80,9.30,99.90,366127,80,21174,-73
2019-09-10 03:37:14,18.87,11.70,9.40,99.90,366041,80,21028,-72
2019-09-10 03:37:47,17.30,11.63,9.30,99.90,365958,80,21146,-72
2019-09-10 03:38:21,20.08,12.03,9.40,99.90,365928,80,21048,-72
2019-09-10 03:38:55,18.82,11.97,9.40,99.90,366019,80,21044,-72
2019-09-10 03:39:29,20.45,12.33,9.40,99.90,366016,80,21508,-72
2019-09-10 03:40:03,20.50,12.53,9.40,99.90,365912,80,21108,-72
2019-09-10 03:40:40,23.25,12.18,9.30,99.90,366039,80,21635,-73
2019-09-10 03:41:14,23.67,12.75,9.30,99.90,366012,80,21122,-72
2019-09-10 03:41:49,24.18,11.90,9.30,99.90,366014,80,21075,-73
2019-09-10 03:42:23,21.57,11.88,9.30,99.90,365323,79,21209,-73
2019-09-10 03:42:57,20.30,11.78,9.30,99.90,366003,80,21047,-72
2019-09-10 03:43:31,17.67,11.33,9.40,99.90,366008,79,21150,-72
2019-09-10 03:44:09,19.57,10.88,9.30,99.90,365835,80,21594,-73
2019-09-10 03:44:42,17.82,11.12,9.30,99.90,365977,79,21602,-71
2019-09-10 03:45:18,26.27,11.35,9.30,99.90,366045,80,21073,-72
2019-09-10 03:45:52,17.35,10.72,9.30,99.90,365992,80,21060,-72
2019-09-10 03:46:28,25.00,11.18,9.30,99.90,365918,80,21077,-72
2019-09-10 03:47:05,21.00,11.95,9.30,99.90,365955,80,21208,-72
2019-09-10 03:47:39,21.40,12.40,9.20,99.90,365990,80,21488,-72
2019-09-10 03:48:14,24.82,11.90,9.20,99.90,365883,80,21075,-72
2019-09-10 03:48:48,19.95,12.03,9.20,99.90,365996,80,21079,-72
2019-09-10 03:49:22,21.55,12.10,9.20,99.90,365979,80,21091,-72
2019-09-10 03:49:55,21.97,11.90,9.20,99.90,365957,80,21079,-73
2019-09-10 03:50:29,18.10,11.88,9.20,99.90,365938,79,21092,-72
2019-09-10 03:51:03,17.95,11.60,9.20,99.90,365993,80,21076,-72
2019-09-10 03:51:37,20.15,11.97,9.10,99.90,365963,80,21163,-73
2019-09-10 03:52:11,20.20,11.78,9.10,99.90,365917,80,21512,-72
2019-09-10 03:52:44,22.70,11.93,9.10,99.90,366005,80,21150,-71
2019-09-10 03:53:18,18.80,11.45,9.10,99.90,365984,80,21064,-72
2019-09-10 03:53:52,21.17,11.60,9.10,99.90,365912,80,21131,-72
2019-09-10 03:54:27,21.82,11.70,9.10,99.90,365907,80,21496,-72
2019-09-10 03:55:00,19.87,11.70,9.10,99.90,365482,80,21044,-72
2019-09-10 03:55:35,17.40,11.38,9.10,99.90,366016,80,21068,-72
2019-09-10 03:56:09,18.90,12.25,9.10,99.90,365918,80,21095,-73
2019-09-10 03:56:42,21.45,11.80,9.00,99.90,366023,80,21076,-72
2019-09-10 03:57:16,21.10,11.75,9.00,99.90,365969,80,21146,-72
2019-09-10 03:57:50,21.80,11.63,9.00,99.90,365952,79,21532,-73
2019-09-10 03:58:24,18.25,10.88,9.00,99.90,365823,80,21076,-72
2019-09-10 03:58:57,18.50,11.48,9.00,99.90,365958,79,21213,-72
2019-09-10 03:59:31,18.42,11.40,9.00,99.90,365957,79,21131,-72
2019-09-10 04:00:20,22.05,11.83,9.00,99.90,365898,80,21068,-72
2019-09-10 04:00:55,22.20,11.90,9.00,99.90,365990,80,21071,-72
2019-09-10 04:01:29,19.75,11.30,9.00,99.90,366030,80,21468,-72
2019-09-10 04:02:03,17.60,11.30,9.00,99.90,365863,80,21146,-73
2019-09-10 04:02:37,17.52,11.65,9.00,99.90,365938,80,21613,-73
2019-09-10 04:03:11,21.20,11.45,9.00,99.90,365972,80,21111,-73
2019-09-10 04:03:44,21.33,12.88,8.90,99.90,365920,80,21147,-74
2019-09-10 04:04:18,17.07,11.75,9.00,99.90,365857,80,21591,-74
2019-09-10 04:04:52,20.40,12.13,9.00,99.90,366034,80,21515,-74
2019-09-10 04:05:26,19.37,11.55,9.00,99.90,365998,80,21181,-74
2019-09-10 04:06:00,19.32,11.80,8.90,99.90,366001,80,21165,-73
2019-09-10 04:06:34,18.48,11.97,8.90,99.90,365996,80,21099,-73
2019-09-10 04:07:09,19.37,11.35,8.90,99.90,366024,80,21597,-73
2019-09-10 04:07:43,24.10,11.45,8.90,99.90,365535,80,21094,-73
2019-09-10 04:08:18,22.15,11.88,8.90,99.90,365860,80,21080,-74
2019-09-10 04:08:51,19.92,12.07,8.80,99.90,365520,80,21090,-74
2019-09-10 04:09:26,22.17,12.25,8.80,99.90,365980,80,21095,-73
2019-09-10 04:09:59,19.65,11.88,8.80,99.90,365970,80,21153,-74
2019-09-10 04:10:34,20.92,11.90,8.80,99.90,365909,79,21532,-74
2019-09-10 04:11:08,18.95,11.88,8.80,99.90,366004,80,21052,-73
2019-09-10 04:11:43,19.27,11.50,8.80,99.90,365943,80,21040,-73
2019-09-10 04:12:16,19.75,11.83,8.80,99.90,365953,80,21071,-73
2019-09-10 04:12:53,17.90,11.95,8.80,99.90,365946,80,21048,-73
2019-09-10 04:13:27,19.67,12.35,8.80,99.90,366010,80,21044,-73
2019-09-10 04:14:00,23.27,13.80,8.90,99.90,365844,80,21602,-73
2019-09-10 04:14:34,26.50,13.85,8.90,99.90,365953,80,21080,-73
2019-09-10 04:15:11,23.25,14.10,8.90,99.90,366048,80,21076,-73
2019-09-10 04:15:46,18.10,11.78,8.90,99.90,365974,80,21087,-73
2019-09-10 04:16:20,22.25,11.78,8.90,99.90,365937,80,21138,-72
2019-09-10 04:16:54,23.98,11.70,8.90,99.90,365997,80,21118,-72
2019-09-10 04:17:28,22.87,12.50,8.90,99.90,366021,80,21079,-72
2019-09-10 04:18:02,19.73,11.78,8.90,99.90,365947,80,21122,-73
2019-09-10 04:18:35,21.75,11.90,8.90,99.90,365944,80,21131,-72
2019-09-10 04:19:09,21.02,11.90,8.90,99.90,366052,80,21060,-72
2019-09-10 04:19:44,19.17,11.85,8.90,99.90,365960,80,21076,-72
2019-09-10 04:20:20,18.90,11.43,8.90,99.90,365393,79,21185,-72
2019-09-10 04:20:54,24.80,12.60,8.90,99.90,366037,80,21516,-72
2019-09-10 04:21:32,17.57,11.35,8.90,99.90,366022,80,21076,-72
2019-09-10 04:22:03,21.17,11.55,9.00,99.90,364846,80,21651,-72
2019-09-10 04:22:36,23.00,11.57,9.00,99.90,365944,80,21206,-72
2019-09-10 04:23:10,18.30,11.43,8.90,99.90,365987,80,21044,-72
2019-09-10 04:23:44,21.10,12.00,9.00,99.90,365915,80,21080,-72
2019-09-10 04:24:18,17.50,11.63,8.90,99.90,365962,80,21504,-72
2019-09-10 04:24:51,21.50,12.28,8.90,99.90,366001,80,21044,-72
2019-09-10 04:25:26,20.12,12.20,8.90,99.90,365976,80,21477,-72
2019-09-10 04:26:00,20.90,11.60,9.00,99.90,365993,80,21064,-72
2019-09-10 04:26:34,18.98,11.43,9.00,99.90,365964,80,21571,-72
2019-09-10 04:27:08,23.75,12.10,9.00,99.90,365983,79,21040,-72
2019-09-10 04:27:41,22.10,12.70,9.00,99.90,366009,80,21175,-72
2019-09-10 04:28:15,23.45,11.83,9.00,99.90,365938,80,21068,-72
2019-09-10 04:28:49,26.10,11.90,9.00,99.90,366032,80,21044,-72
2019-09-10 04:29:22,20.35,12.58,8.90,99.90,366001,79,21142,-73
2019-09-10 04:29:56,22.87,12.40,9.00,99.90,366016,80,21164,-72
2019-09-10 04:30:33,19.10,12.30,8.90,99.90,365943,79,21196,-72
2019-09-10 04:31:07,20.97,11.55,8.90,99.90,366048,80,21078,-72
2019-09-10 04:31:40,23.65,11.90,8.90,99.90,366007,80,21072,-72
2019-09-10 04:32:14,22.75,12.88,8.90,99.90,366032,80,21145,-72
2019-09-10 04:32:48,22.77,12.30,8.80,99.90,366045,80,21040,-72
2019-09-10 04:33:23,22.45,12.43,8.80,99.90,365968,80,21122,-72
2019-09-10 04:33:56,21.82,12.63,8.80,99.90,365951,80,21036,-72
2019-09-10 04:34:30,18.35,12.00,8.80,99.90,365915,80,21511,-73
2019-09-10 04:35:06,18.95,12.05,8.90,99.90,366044,80,21126,-73
2019-09-10 04:35:40,23.30,12.13,8.80,99.90,364883,80,21126,-73
2019-09-10 04:36:13,21.30,11.78,8.80,99.90,365992,80,21130,-72
2019-09-10 04:36:47,21.70,12.58,8.80,99.90,365966,80,21057,-72
2019-09-10 04:37:21,21.68,12.68,8.80,99.90,366007,80,21076,-73
2019-09-10 04:37:54,21.57,12.30,8.80,99.90,366075,80,21083,-72
2019-09-10 04:38:28,27.82,13.08,8.70,99.90,365944,80,21516,-72
2019-09-10 04:39:02,20.85,13.22,8.70,99.90,366032,80,21032,-72
2019-09-10 04:39:35,24.87,12.50,8.80,99.90,366040,80,21058,-72
2019-09-10 04:40:12,22.52,12.95,8.80,99.90,365957,79,21114,-72
2019-09-10 04:40:46,20.05,12.55,8.80,99.90,365960,80,21551,-72
2019-09-10 04:41:20,24.70,12.68,8.80,99.90,366064,80,21554,-72
2019-09-10 04:41:54,21.27,12.60,8.80,99.90,365970,79,21477,-72
2019-09-10 04:42:28,22.15,12.05,8.80,99.90,365937,80,21134,-73
2019-09-10 04:43:01,19.67,11.48,8.80,99.90,366004,80,21084,-72
2019-09-10 04:43:35,22.15,12.25,8.80,99.90,366092,80,21468,-72
2019-09-10 04:44:09,18.60,10.68,8.80,99.90,366006,80,21056,-72
2019-09-10 04:44:42,18.32,10.93,8.80,99.90,365925,80,21135,-72
2019-09-10 04:45:17,22.90,11.70,8.80,99.90,366039,80,21068,-72
2019-09-10 04:45:51,21.87,12.13,8.80,99.90,366021,80,21150,-72
2019-09-10 04:46:25,20.57,11.60,8.80,99.90,365984,79,21076,-73
2019-09-10 04:46:58,20.62,11.55,8.80,99.90,366025,79,21079,-72
2019-09-10 04:47:32,21.65,11.63,8.80,99.90,366029,80,21480,-72
2019-09-10 04:48:06,18.17,11.38,8.80,99.90,365909,80,21060,-72
2019-09-10 04:48:40,21.55,11.83,8.80,99.90,365909,80,21186,-72
2019-09-10 04:49:14,21.00,11.33,8.80,99.90,366017,80,21073,-72
2019-09-10 04:49:47,22.50,11.93,8.90,99.90,366075,80,21133,-73
2019-09-10 04:50:24,20.43,11.88,8.80,99.90,365922,79,21076,-74
2019-09-10 04:50:57,18.50,12.20,8.80,99.90,366022,80,21606,-74
2019-09-10 04:51:31,25.50,12.63,8.90,99.90,366092,80,21040,-74
2019-09-10 04:52:05,27.93,12.50,8.90,99.90,365985,80,21491,-74
2019-09-10 04:52:39,25.75,12.00,8.90,99.90,365931,80,21040,-74
2019-09-10 04:53:12,25.23,11.78,8.90,99.90,366003,80,21126,-74
2019-09-10 04:53:46,21.52,11.50,8.90,99.90,365870,80,21103,-74
2019-09-10 04:54:20,22.37,12.00,8.90,99.90,366041,80,21129,-74
2019-09-10 04:54:53,24.32,11.88,8.90,99.90,365982,80,21075,-74
2019-09-10 04:55:28,23.67,12.15,8.90,99.90,366013,80,21138,-74
2019-09-10 04:56:02,30.43,11.80,8.90,99.90,366056,80,21025,-73
2019-09-10 04:56:38,20.77,11.65,8.90,99.90,365966,80,21126,-73
2019-09-10 04:57:12,23.57,11.97,8.90,99.90,366112,80,21122,-73
2019-09-10 04:57:46,18.77,11.15,8.90,99.90,365988,80,21072,-73
2019-09-10 04:58:19,24.55,11.45,8.90,99.90,366009,79,21076,-75
2019-09-10 04:58:53,28.90,14.60,8.90,99.90,365951,80,21111,-73
2019-09-10 04:59:27,21.07,12.05,8.90,99.90,366015,80,21076,-74
2019-09-10 05:00:00,18.48,11.97,8.90,99.90,366010,80,21508,-74
2019-09-10 05:00:37,19.35,11.53,8.90,99.90,365887,79,21508,-73
2019-09-10 05:01:11,18.92,11.00,8.90,99.90,366081,80,21114,-74
2019-09-10 05:01:45,21.27,11.70,8.90,99.90,366032,80,21072,-74
2019-09-10 05:02:19,21.40,11.57,8.90,99.90,366030,80,21126,-74
2019-09-10 05:02:53,23.15,11.05,8.90,99.90,365980,80,21060,-74
2019-09-10 05:03:26,24.07,11.55,8.90,99.90,366082,80,21064,-74
2019-09-10 05:04:00,22.52,11.40,8.90,99.90,365945,80,21138,-74
2019-09-10 05:04:34,21.57,11.40,8.90,99.90,366013,80,21134,-74
2019-09-10 05:05:07,24.40,12.13,9.00,99.90,365973,80,21574,-74
2019-09-10 05:05:41,21.85,11.85,9.00,99.90,366018,79,21072,-74
2019-09-10 05:06:15,23.07,11.43,9.00,99.90,366061,80,21028,-74
2019-09-10 05:06:49,23.50,12.03,9.00,99.90,365946,80,21076,-74
2019-09-10 05:07:22,25.23,12.00,9.00,99.90,366023,80,21044,-74
2019-09-10 05:07:56,27.75,12.73,9.00,99.90,366010,80,21193,-74
2019-09-10 05:08:30,29.65,11.28,9.00,99.90,366010,80,21052,-74
2019-09-10 05:09:05,25.57,11.93,9.00,99.90,365968,80,21115,-74
2019-09-10 05:09:39,28.42,13.13,9.00,99.90,366030,79,21103,-74
2019-09-10 05:10:13,25.68,11.65,9.00,99.90,366034,79,21134,-74
2019-09-10 05:10:47,20.37,12.18,9.00,99.90,365972,80,21080,-74
2019-09-10 05:11:20,26.73,12.40,9.10,99.90,366011,79,21154,-75
2019-09-10 05:11:54,27.65,12.15,9.10,99.90,366042,80,21141,-74
2019-09-10 05:12:28,30.17,12.20,9.10,99.90,365995,80,21068,-74
2019-09-10 05:13:02,27.65,12.00,9.10,99.90,365955,80,21441,-75
2019-09-10 05:13:35,29.23,11.85,9.10,99.90,366039,80,21102,-74
2019-09-10 05:14:09,23.05,12.07,9.10,99.90,366040,80,21157,-74
2019-09-10 05:14:43,20.75,12.20,9.10,99.90,365892,80,21212,-74
2019-09-10 05:15:19,26.07,12.03,9.10,99.90,366043,80,21076,-75
2019-09-10 05:15:53,23.73,12.58,9.10,99.90,366006,80,21072,-76
2019-09-10 05:16:27,22.20,11.78,9.20,99.90,365980,80,21040,-75
2019-09-10 05:17:00,26.20,11.57,9.20,99.90,365931,80,21146,-75
2019-09-10 05:17:34,27.55,11.90,9.10,99.90,365998,80,21076,-76
2019-09-10 05:18:09,24.50,13.08,9.20,99.90,365949,80,21582,-75
2019-09-10 05:18:42,20.75,12.28,9.20,99.90,365970,80,21060,-75
2019-09-10 05:19:16,24.30,12.63,9.20,99.90,365992,80,21063,-76
2019-09-10 05:19:50,22.27,12.23,9.20,99.90,366000,80,21059,-75
2019-09-10 05:20:24,24.20,12.85,9.20,99.90,365896,79,21080,-75
2019-09-10 05:20:58,25.30,12.33,9.20,99.90,365913,80,21193,-75
2019-09-10 05:21:32,21.93,12.40,9.20,99.90,366008,80,21543,-75
2019-09-10 05:22:06,20.82,12.30,9.30,99.90,365970,80,21068,-75
2019-09-10 05:22:40,19.80,12.30,9.30,99.90,365949,79,21142,-75
2019-09-10 05:23:14,20.65,12.53,9.20,99.90,365987,80,21072,-76
2019-09-10 05:23:47,19.82,13.03,9.20,99.90,365849,80,21590,-75
2019-09-10 05:24:21,21.90,13.08,9.30,99.90,365944,80,21578,-75
2019-09-10 05:24:55,18.30,12.10,9.20,99.90,365885,79,21064,-75
2019-09-10 05:25:30,18.75,12.20,9.30,99.90,366002,80,21118,-75
2019-09-10 05:26:04,21.40,11.08,9.30,99.90,365994,80,21146,-75
2019-09-10 05:26:38,21.77,11.88,9.30,99.90,365927,80,21142,-75
2019-09-10 05:27:11,20.12,11.73,9.40,99.90,365986,80,21157,-75
2019-09-10 05:27:47,23.80,12.05,9.40,99.90,365992,79,21130,-75
2019-09-10 05:28:21,21.00,12.15,9.40,99.90,365964,80,21111,-75
2019-09-10 05:28:54,26.87,12.33,9.40,99.90,365907,80,21080,-75
2019-09-10 05:29:32,22.67,12.50,9.50,99.90,365965,80,21071,-75
2019-09-10 05:30:05,23.62,11.83,9.50,99.90,365199,80,21547,-75
2019-09-10 05:30:39,32.48,12.65,9.50,99.90,365995,80,21637,-75
2019-09-10 05:31:12,23.65,12.75,9.50,99.90,365999,80,21044,-75
2019-09-10 05:31:46,24.37,12.28,9.60,99.90,365984,80,21076,-75
2019-09-10 05:32:20,20.85,12.20,9.50,99.90,366035,80,21084,-77
2019-09-10 05:32:54,21.35,12.13,9.60,99.90,365975,80,21169,-76
2019-09-10 05:33:27,21.87,11.60,9.60,99.90,366043,80,21126,-76
2019-09-10 05:34:01,23.62,11.97,9.60,99.90,365942,80,21075,-76
2019-09-10 05:34:35,18.00,12.00,9.60,99.90,366007,80,21157,-76
2019-09-10 05:35:09,16.57,11.10,9.60,99.90,365986,80,21079,-76
2019-09-10 05:35:43,21.40,11.05,9.60,99.90,365984,80,21150,-76
2019-09-10 05:36:16,16.67,10.50,9.60,99.90,366084,80,21068,-77
2019-09-10 05:36:50,18.52,10.78,9.60,99.90,366064,79,21080,-76
2019-09-10 05:37:24,17.80,11.35,9.50,99.90,366024,79,21146,-76
2019-09-10 05:37:58,16.62,10.40,9.60,99.90,366040,80,21221,-74
2019-09-10 05:38:31,15.75,10.75,9.50,99.90,366109,80,21048,-77
2019-09-10 05:39:06,17.02,10.80,9.50,99.90,365954,80,21488,-76
2019-09-10 05:39:40,22.70,11.50,9.40,99.90,366047,80,21068,-76
2019-09-10 05:40:14,20.55,10.70,9.40,99.90,366033,79,21589,-76
2019-09-10 05:40:47,16.85,10.58,9.40,99.90,366077,80,21149,-76
2019-09-10 05:41:21,18.65,10.95,9.40,99.90,366022,80,21079,-76
2019-09-10 05:41:55,18.65,11.35,9.40,99.90,366077,80,21063,-77
2019-09-10 05:42:28,22.93,11.75,9.40,99.90,366069,79,21091,-76
2019-09-10 05:43:02,15.35,10.25,9.50,99.90,365998,80,21048,-76
2019-09-10 05:43:36,17.52,11.68,9.50,99.90,366066,80,21606,-76
2019-09-10 05:44:10,16.97,11.50,9.60,99.90,366002,80,21130,-76
2019-09-10 05:44:43,16.85,10.70,9.60,99.90,366061,80,21076,-75
2019-09-10 05:45:20,16.82,10.80,9.60,99.90,366025,80,21135,-75
2019-09-10 05:45:53,16.02,10.48,9.60,99.90,365994,80,21071,-76
2019-09-10 05:46:27,18.75,11.28,9.70,99.90,366050,80,21574,-76
2019-09-10 05:47:01,18.50,11.00,9.70,99.90,365984,80,21059,-76
2019-09-10 05:47:34,16.00,11.03,9.70,99.90,366037,80,21080,-76
2019-09-10 05:48:08,19.25,10.45,9.70,99.90,366010,80,21060,-76
2019-09-10 05:48:42,19.30,10.58,9.70,99.90,366042,80,21040,-76
2019-09-10 05:49:16,18.92,9.85,9.70,99.90,366016,80,21044,-76
2019-09-10 05:49:50,16.05,9.73,9.80,99.90,359495,81,21627,-76
2019-09-10 05:50:24,31.93,10.45,9.80,99.90,365935,79,21044,-75
2019-09-10 05:50:58,17.52,9.73,9.80,99.90,366026,80,21150,-75
2019-09-10 05:51:31,21.48,10.58,9.90,99.90,366033,80,21044,-76
2019-09-10 05:52:05,16.95,9.88,9.80,99.90,366088,79,21044,-76
2019-09-10 05:52:39,17.32,9.73,9.90,99.90,359488,82,21076,-76
2019-09-10 05:53:13,17.07,10.35,9.90,99.90,365992,80,21158,-76
2019-09-10 05:53:47,15.78,9.88,9.90,99.90,365911,80,21048,-76
2019-09-10 05:54:20,22.98,10.43,9.90,99.90,359516,81,21140,-76
2019-09-10 05:54:54,18.10,10.68,9.90,99.90,365980,80,21146,-76
2019-09-10 05:55:29,16.90,9.93,10.00,99.90,365996,80,21060,-76
2019-09-10 05:56:02,17.90,9.53,10.00,99.90,366044,80,21083,-76
2019-09-10 05:56:36,15.63,9.10,10.00,99.90,366031,80,21531,-74
2019-09-10 05:57:10,15.45,9.48,10.00,99.90,366008,80,21040,-74
2019-09-10 05:57:43,18.02,9.75,10.00,99.90,366034,79,21041,-74
2019-09-10 05:58:17,17.17,10.48,10.00,99.90,365949,80,21154,-73
2019-09-10 05:58:51,19.92,10.08,10.00,99.90,365988,80,21083,-73
2019-09-10 05:59:24,20.97,10.15,10.00,99.90,366002,80,21554,-72
2019-09-10 05:59:58,45.80,11.73,10.00,99.90,366016,80,21560,-74
2019-09-10 06:00:33,19.95,10.50,10.00,99.90,366000,79,21574,-74
2019-09-10 06:01:06,18.65,10.18,10.00,99.90,365932,80,21582,-74
2019-09-10 06:01:40,19.90,10.55,10.00,99.90,366047,80,21032,-73
2019-09-10 06:02:14,17.77,9.80,10.10,99.90,366025,80,21040,-73
2019-09-10 06:02:47,18.37,9.70,10.10,99.90,366077,80,21048,-74
2019-09-10 06:03:21,20.23,9.40,10.00,99.90,365958,80,21068,-74
2019-09-10 06:03:55,17.87,9.40,10.00,99.90,365942,80,21590,-74
2019-09-10 06:04:28,17.50,9.30,10.00,99.90,366063,80,21055,-73
2019-09-10 06:05:02,16.23,10.23,10.00,99.90,365943,80,21544,-74
2019-09-10 06:05:37,19.45,10.32,10.00,99.90,366045,80,21087,-74
2019-09-10 06:06:11,21.57,9.63,10.00,99.90,366064,80,21087,-74
2019-09-10 06:06:44,22.25,10.90,10.00,99.90,366036,80,21065,-72
2019-09-10 06:07:18,18.55,10.70,10.10,99.90,365972,80,21059,-72
2019-09-10 06:07:52,18.92,10.82,10.00,99.90,366062,80,21040,-73
2019-09-10 06:08:26,17.92,11.10,10.00,99.90,365937,80,21072,-74
2019-09-10 06:09:00,17.90,10.58,10.00,99.90,366008,80,21500,-73
2019-09-10 06:09:33,22.30,12.05,10.10,99.90,366026,79,21079,-73
2019-09-10 06:10:08,20.92,11.97,10.10,99.90,365953,79,21111,-74
2019-09-10 06:10:42,23.62,11.43,10.10,99.90,366012,80,21044,-73
2019-09-10 06:11:15,18.73,11.50,10.10,99.90,365926,80,21122,-73
2019-09-10 06:11:49,19.02,11.53,10.10,99.90,366026,79,21146,-73
2019-09-10 06:12:23,18.20,10.95,10.10,99.90,366020,80,21064,-73
2019-09-10 06:12:57,20.40,11.08,10.10,99.90,366017,80,21143,-74
2019-09-10 06:13:31,20.77,11.18,10.10,99.90,365994,79,21120,-74
2019-09-10 06:14:04,20.50,11.12,10.10,99.90,365946,80,21088,-74
2019-09-10 06:14:38,18.62,11.28,10.10,99.90,366004,79,21197,-73
2019-09-10 06:15:14,20.80,11.50,10.10,99.90,366004,80,21080,-74
2019-09-10 06:15:49,18.05,10.95,10.10,99.90,366037,79,21048,-74
2019-09-10 06:16:22,19.02,11.48,10.10,99.90,365646,79,21134,-74
2019-09-10 06:16:56,22.00,10.58,10.10,99.90,366090,80,21048,-75
2019-09-10 06:17:30,19.98,10.28,10.10,99.90,365954,80,21150,-75
2019-09-10 06:18:04,16.73,9.60,10.10,99.90,365996,79,21142,-73
2019-09-10 06:18:38,15.93,9.30,10.00,99.90,366045,80,21151,-74
2019-09-10 06:19:11,15.43,10.00,10.00,99.90,365977,80,21067,-74
2019-09-10 06:19:45,16.55,10.00,10.00,99.90,366035,79,21076,-75
2019-09-10 06:20:21,20.00,9.63,10.00,99.90,366045,79,21102,-75
2019-09-10 06:20:55,18.98,9.90,10.10,99.90,366075,80,21072,-75
2019-09-10 06:21:28,17.90,10.32,10.10,99.90,365996,80,21080,-75
2019-09-10 06:22:02,15.32,9.83,10.10,99.90,366017,80,21138,-75
2019-09-10 06:22:36,19.27,9.53,10.00,99.90,366054,80,21131,-75
2019-09-10 06:23:10,17.25,9.98,10.00,99.90,366021,80,21516,-75
2019-09-10 06:23:44,15.35,9.63,10.00,99.90,365966,80,21067,-74
2019-09-10 06:24:18,14.38,9.75,10.00,99.90,366086,80,21150,-75
2019-09-10 06:24:51,16.30,9.18,10.00,99.90,366256,80,21099,-75
2019-09-10 06:25:28,16.37,9.13,10.00,99.90,366221,80,21124,-75
2019-09-10 06:26:02,18.52,10.08,10.00,99.90,364861,80,21130,-75
2019-09-10 06:26:35,20.60,9.65,9.90,99.90,366051,80,21134,-75
2019-09-10 06:27:09,17.40,9.65,9.90,99.90,366013,79,21080,-75
2019-09-10 06:27:43,24.05,10.03,9.90,99.90,359493,82,21073,-75
2019-09-10 06:28:17,19.48,10.45,9.90,99.90,365973,79,21138,-75
2019-09-10 06:28:50,18.20,9.98,9.90,99.90,366025,80,21122,-76
2019-09-10 06:29:24,19.12,10.38,9.90,99.90,365932,80,21275,-75
2019-09-10 06:29:59,16.57,9.33,9.90,99.90,365980,80,21146,-76
2019-09-10 06:30:38,17.05,9.75,9.90,99.90,359411,81,21094,-75
2019-09-10 06:31:12,20.52,10.63,9.90,99.90,367801,80,21114,-75
2019-09-10 06:31:46,14.15,10.32,9.90,99.90,367933,79,21507,-75
2019-09-10 06:32:20,17.27,10.58,10.00,99.90,368173,80,21519,-75
2019-09-10 06:32:55,19.55,10.95,10.00,99.90,367845,79,21141,-75
2019-09-10 06:33:30,18.00,11.50,10.00,99.90,367866,80,21713,-75
2019-09-10 06:34:08,19.32,10.93,10.00,99.90,367751,80,21133,-74
2019-09-10 06:34:44,21.17,11.00,10.10,99.90,367815,79,21039,-73
2019-09-10 06:35:19,20.68,11.08,10.10,99.90,367976,80,21594,-74
2019-09-10 06:35:53,17.95,11.10,10.10,99.90,367950,80,21110,-74
2019-09-10 06:36:27,16.52,11.20,10.20,99.90,368092,80,21107,-74
2019-09-10 06:37:00,19.15,11.45,10.20,99.90,368247,80,21145,-74
2019-09-10 06:37:34,22.87,10.35,10.20,99.90,367942,79,21091,-74
2019-09-10 06:38:08,18.62,10.98,10.20,99.90,367962,80,21471,-74
2019-09-10 06:38:42,19.10,11.50,10.20,99.90,368143,79,21145,-74
2019-09-10 06:39:16,17.65,11.75,10.20,99.90,367920,80,21510,-74
2019-09-10 06:39:50,21.07,11.78,10.20,99.90,367959,79,21037,-74
2019-09-10 06:40:24,19.92,11.00,10.20,99.90,367936,78,21065,-74
2019-09-10 06:40:58,17.77,11.50,10.20,99.90,368174,80,21217,-75
2019-09-10 06:41:31,19.40,10.78,10.20,99.90,367664,79,21072,-76
2019-09-10 06:42:06,17.25,10.70,10.20,99.90,368023,80,21169,-75
2019-09-10 06:42:40,14.80,10.70,10.10,99.90,368012,80,21106,-75
2019-09-10 06:43:14,16.02,10.65,10.10,99.90,368177,80,21071,-75
2019-09-10 06:43:47,20.35,10.75,10.10,99.90,367618,80,21712,-75
2019-09-10 06:44:21,20.17,11.55,10.10,99.90,368036,79,21138,-75
2019-09-10 06:44:55,17.85,12.20,10.10,99.90,368151,80,21063,-75
2019-09-10 06:45:29,18.32,10.60,10.10,99.90,367759,79,21205,-76
2019-09-10 06:46:03,17.10,11.22,10.10,99.90,368214,80,21087,-76
2019-09-10 06:46:37,19.52,11.20,10.10,99.90,367932,80,21142,-76
2019-09-10 06:47:10,21.90,11.12,10.20,99.90,368170,80,21055,-75
2019-09-10 06:47:44,16.12,11.45,10.20,99.90,368001,80,21150,-76
2019-09-10 06:48:18,20.55,11.80,10.30,99.90,368113,80,21610,-75
2019-09-10 06:48:51,19.27,11.18,10.30,99.90,367952,80,21146,-76
2019-09-10 06:49:25,16.90,10.55,10.30,99.90,367979,80,21060,-75
2019-09-10 06:49:59,24.95,11.90,10.30,99.90,368291,80,21032,-75
2019-09-10 06:50:34,18.73,11.25,10.30,99.90,368132,79,21055,-76
2019-09-10 06:51:08,17.77,10.50,10.30,99.90,368103,80,21067,-76
2019-09-10 06:51:42,16.85,11.03,10.40,99.90,368069,80,21153,-75
2019-09-10 06:52:15,18.07,10.63,10.40,99.90,368340,80,21076,-76
2019-09-10 06:52:49,19.17,10.08,10.40,99.90,368010,79,21039,-75
2019-09-10 06:53:23,22.15,10.40,10.40,99.90,368025,80,21087,-75
2019-09-10 06:53:56,21.52,10.88,10.50,99.90,367635,80,21635,-74
2019-09-10 06:54:32,18.45,10.60,10.50,99.90,367980,80,21079,-76
2019-09-10 06:55:08,18.30,10.32,10.50,99.90,367861,80,21523,-76
2019-09-10 06:55:42,21.30,12.03,10.50,99.90,367428,80,21134,-72
2019-09-10 06:56:16,26.60,14.07,10.50,99.90,368015,79,21039,-72
2019-09-10 06:56:50,29.18,15.50,10.50,99.90,367908,79,21487,-72
2019-09-10 06:57:24,37.23,17.75,10.60,99.90,367857,80,21072,-72
2019-09-10 06:57:58,35.03,18.75,10.60,99.90,367877,80,21216,-75
2019-09-10 06:58:32,32.78,17.82,10.70,99.90,367875,80,21523,-72
2019-09-10 06:59:05,34.13,16.45,10.70,99.90,367777,80,21044,-72
2019-09-10 06:59:39,36.25,19.75,10.70,99.90,367660,80,21138,-72
2019-09-10 07:00:18,29.15,16.95,10.70,99.90,367911,79,21141,-72
2019-09-10 07:00:52,37.50,20.25,10.70,99.90,367870,80,21106,-72
2019-09-10 07:01:26,33.63,18.35,10.70,99.90,367895,80,21035,-72
2019-09-10 07:02:00,22.75,12.65,10.60,99.90,368128,80,21512,-72
2019-09-10 07:02:33,19.55,11.55,10.60,99.90,368237,79,21072,-72
2019-09-10 07:03:08,27.93,11.78,10.60,99.90,368163,80,21133,-72
2019-09-10 07:03:42,20.37,11.65,10.50,99.90,367928,80,21043,-73
2019-09-10 07:04:16,24.45,12.10,10.50,99.90,368026,80,21486,-72
2019-09-10 07:04:50,19.80,12.20,10.50,99.90,367938,80,21515,-73
2019-09-10 07:05:25,29.57,12.15,10.50,99.90,367968,80,21076,-73
2019-09-10 07:05:58,29.12,12.58,10.50,99.90,367888,80,21108,-73
2019-09-10 07:06:32,22.85,12.25,10.50,99.90,367927,80,21043,-73
2019-09-10 07:07:06,23.25,12.93,10.60,99.90,367768,80,21512,-73
2019-09-10 07:07:39,27.67,12.00,10.60,99.90,367930,80,21169,-73
2019-09-10 07:08:13,28.07,11.88,10.70,99.90,367972,79,21044,-73
2019-09-10 07:08:47,26.33,11.78,10.70,99.90,367792,80,21115,-73
2019-09-10 07:09:23,24.27,12.70,10.80,99.90,367847,80,22192,-73
2019-09-10 07:09:57,23.65,12.73,10.80,99.90,368141,80,21173,-73
2019-09-10 07:10:32,23.38,13.38,10.80,99.90,368202,78,21091,-72
2019-09-10 07:11:06,21.45,12.93,10.80,99.90,367941,80,21137,-72
2019-09-10 07:11:40,25.55,12.60,10.80,99.90,367914,80,21134,-72
2019-09-10 07:12:13,23.30,13.43,10.90,99.90,367890,80,21123,-72
2019-09-10 07:12:47,27.62,12.60,11.00,99.90,368140,80,21489,-72
2019-09-10 07:13:21,26.77,13.50,11.00,99.90,368040,80,21490,-72
2019-09-10 07:13:55,24.47,13.75,11.10,99.90,367647,80,21060,-72
2019-09-10 07:14:28,24.57,12.73,11.20,99.90,368079,80,21581,-72
2019-09-10 07:15:02,23.65,12.88,11.20,99.90,367946,80,21079,-72
2019-09-10 07:15:38,20.70,12.55,11.20,99.90,368056,80,21162,-72
2019-09-10 07:16:11,27.85,13.13,11.30,99.90,367983,80,21043,-72
2019-09-10 07:16:45,22.00,12.80,11.30,99.90,368198,80,21475,-72
2019-09-10 07:17:19,26.73,13.18,11.40,99.90,368001,80,21063,-72
2019-09-10 07:17:52,22.93,12.30,11.30,99.90,367883,80,21084,-72
2019-09-10 07:18:26,30.27,13.83,11.40,99.90,368282,79,21534,-72
2019-09-10 07:19:00,26.73,16.60,11.40,99.90,367784,80,21056,-72
2019-09-10 07:19:33,22.62,12.82,11.40,99.90,367926,80,21083,-73
2019-09-10 07:20:12,24.45,13.03,11.40,99.90,367676,78,21087,-72
2019-09-10 07:20:46,27.87,13.20,11.50,99.90,367985,79,21063,-72
2019-09-10 07:21:19,21.93,13.43,11.50,99.90,367922,79,21586,-72
2019-09-10 07:21:53,23.87,13.35,11.50,99.90,367958,80,21536,-72
2019-09-10 07:22:27,21.05,13.85,11.60,99.90,368062,79,21184,-73
2019-09-10 07:23:00,26.52,13.95,11.60,99.90,368059,80,21578,-72
2019-09-10 07:23:34,20.92,13.05,11.60,99.90,368008,80,21075,-72
2019-09-10 07:24:08,23.10,13.13,11.60,99.90,367772,80,21126,-72
2019-09-10 07:24:41,24.00,13.28,11.60,99.90,368055,79,21125,-72
2019-09-10 07:25:19,23.57,13.30,11.70,99.90,367616,79,21594,-72
2019-09-10 07:25:53,19.70,12.45,11.80,99.90,367727,79,21697,-72
2019-09-10 07:26:26,20.85,12.90,11.80,99.90,367927,80,21133,-72
2019-09-10 07:27:00,24.00,12.93,11.80,99.90,367981,80,21041,-72
2019-09-10 07:27:34,21.75,13.03,11.90,99.90,368133,80,21043,-73
2019-09-10 07:28:07,19.42,12.80,11.90,99.90,367892,80,21531,-72
2019-09-10 07:28:41,21.52,12.78,11.90,99.90,367908,79,21064,-73
2019-09-10 07:29:15,21.20,12.63,11.90,99.90,368015,80,21137,-72
2019-09-10 07:29:48,19.42,12.03,11.90,99.90,367792,79,21068,-73
2019-09-10 07:30:25,18.00,12.10,12.00,99.90,367671,79,21079,-72
2019-09-10 07:30:59,19.10,12.07,12.00,99.90,367244,80,21075,-73
2019-09-10 07:31:33,19.75,11.18,12.00,99.90,368054,80,21487,-72
2019-09-10 07:32:07,20.48,12.18,12.00,99.90,367607,80,21060,-72
2019-09-10 07:32:41,18.12,12.53,12.10,99.90,368018,80,21040,-72
2019-09-10 07:33:15,18.32,12.03,12.00,99.90,367670,80,21076,-72
2019-09-10 07:33:48,20.08,11.83,12.10,99.90,367996,80,21029,-72
2019-09-10 07:34:22,22.90,11.73,12.10,99.90,367657,80,21079,-73
2019-09-10 07:34:56,22.40,11.38,12.00,99.90,367805,79,21044,-72
2019-09-10 07:35:31,19.35,11.65,12.00,99.90,368020,80,21131,-72
2019-09-10 07:36:05,16.85,11.12,12.00,99.90,367694,79,21047,-72
2019-09-10 07:36:38,16.65,11.35,12.00,99.90,368052,80,21055,-73
2019-09-10 07:37:12,18.75,11.03,12.00,99.90,365564,79,21116,-72
2019-09-10 07:37:46,19.77,11.12,12.00,99.90,365548,80,21065,-72
2019-09-10 07:38:20,16.57,10.45,12.00,99.90,367169,79,21181,-73
2019-09-10 07:38:53,21.30,11.38,12.10,99.90,367259,80,21492,-72
2019-09-10 07:39:27,18.62,11.08,12.00,99.90,367259,80,21056,-72
2019-09-10 07:40:01,20.70,10.65,11.90,99.90,367170,80,21067,-72
2019-09-10 07:40:35,17.00,11.08,12.00,99.90,367171,79,21087,-72
2019-09-10 07:41:09,18.57,11.30,12.00,99.90,367216,80,21129,-72
2019-09-10 07:41:43,18.75,10.85,12.00,99.90,369392,80,21570,-72
2019-09-10 07:42:16,23.47,12.23,12.00,99.90,369393,80,21531,-72
2019-09-10 07:42:50,18.35,11.10,12.00,99.90,369481,79,21074,-73
2019-09-10 07:43:24,20.60,11.12,12.00,99.90,369466,80,21142,-72
2019-09-10 07:43:58,21.23,11.10,12.00,99.90,369311,80,21216,-72
2019-09-10 07:44:31,20.37,11.65,12.10,99.90,368327,80,21472,-72
2019-09-10 07:45:07,20.70,10.43,12.20,99.90,368236,80,21032,-73
2019-09-10 07:45:41,21.57,10.88,12.20,99.90,368017,79,21079,-73
2019-09-10 07:46:15,17.02,10.23,12.20,99.90,367802,80,21503,-72
2019-09-10 07:46:48,16.15,11.20,12.30,99.90,368116,80,21067,-73
2019-09-10 07:47:22,17.37,10.43,12.40,99.90,368172,80,21448,-73
2019-09-10 07:47:56,15.32,10.38,12.30,99.90,368077,80,21039,-73
2019-09-10 07:48:30,22.95,11.30,12.40,99.90,367890,79,21047,-72
2019-09-10 07:49:04,19.05,10.70,12.50,99.90,367930,80,21062,-73
2019-09-10 07:49:37,17.05,10.45,12.50,99.90,367988,79,21143,-73
2019-09-10 07:50:13,19.35,10.13,12.60,99.90,368117,78,21075,-72
2019-09-10 07:50:49,16.82,9.73,12.60,99.90,368138,79,21119,-72
2019-09-10 07:51:27,28.85,9.95,12.60,99.90,367965,80,21079,-72
2019-09-10 07:52:04,19.85,10.28,12.60,99.90,367860,80,21505,-72
2019-09-10 07:52:40,16.23,9.23,12.60,99.90,368062,80,21221,-73
2019-09-10 07:53:14,13.38,9.00,12.60,99.90,367301,79,21520,-72
2019-09-10 07:53:47,25.12,9.75,12.50,99.90,367759,80,21510,-72
2019-09-10 07:54:21,15.40,9.73,12.50,99.90,368087,80,21062,-72
2019-09-10 07:54:55,14.40,9.33,12.40,99.90,367876,78,21153,-72
2019-09-10 07:55:30,14.43,9.40,12.40,99.90,368133,80,21535,-72
2019-09-10 07:56:03,16.50,9.58,12.50,99.90,367937,79,21091,-72
2019-09-10 07:56:37,16.15,9.10,12.50,99.90,368219,80,21224,-72
2019-09-10 07:57:11,15.35,8.10,12.60,99.90,367727,80,21080,-72
2019-09-10 07:57:45,11.80,8.55,12.60,99.90,368047,79,21074,-73
2019-09-10 07:58:18,13.05,8.63,12.50,99.90,367885,80,21216,-73
2019-09-10 07:58:52,14.95,8.98,12.60,99.90,368213,80,21138,-72
2019-09-10 07:59:26,16.32,8.98,12.60,99.90,368120,79,21075,-72
2019-09-10 07:59:59,14.80,9.00,12.60,99.90,367823,78,21220,-73
2019-09-10 08:00:35,13.75,8.80,12.60,99.90,368145,78,21153,-72
2019-09-10 08:01:09,14.43,8.85,12.60,99.90,368096,80,21133,-76
2019-09-10 08:01:43,16.80,9.15,12.60,99.90,368055,80,21072,-75
2019-09-10 08:02:16,13.60,8.88,12.70,99.90,368213,79,21067,-76
2019-09-10 08:02:50,11.60,7.70,12.70,99.90,368022,80,21440,-76
2019-09-10 08:03:24,14.55,8.28,12.70,99.90,368014,80,21036,-77
2019-09-10 08:03:57,14.18,8.00,12.80,99.90,367766,79,21173,-75
2019-09-10 08:04:31,11.60,8.35,12.80,99.90,367839,80,21074,-76
2019-09-10 08:05:07,13.70,8.43,12.90,99.90,367872,80,21507,-76
2019-09-10 08:05:41,12.15,7.65,12.90,99.90,368027,80,21044,-76
2019-09-10 08:06:15,13.32,8.55,13.00,99.90,368387,80,21142,-76
2019-09-10 08:06:49,12.10,8.10,13.00,99.90,368212,79,21044,-76
2019-09-10 08:07:22,12.40,8.25,13.00,99.90,368134,80,21067,-76
2019-09-10 08:07:56,13.35,8.28,13.00,99.90,368021,80,21184,-76
2019-09-10 08:08:30,13.32,8.43,13.00,99.90,367937,79,21153,-77
2019-09-10 08:09:05,14.83,9.33,13.10,99.90,367918,79,21216,-76
2019-09-10 08:09:39,12.30,8.23,13.00,99.90,367679,79,21158,-78
2019-09-10 08:10:14,12.70,8.60,13.20,99.90,368076,79,21590,-77
2019-09-10 08:10:48,12.18,8.55,13.20,99.90,367981,79,21668,-76
2019-09-10 08:11:22,13.53,8.73,13.20,99.90,368006,80,21040,-76
2019-09-10 08:11:56,13.70,9.08,13.20,99.90,367967,80,21060,-76
2019-09-10 08:12:29,14.58,8.68,13.20,99.90,368027,79,21149,-76
2019-09-10 08:13:03,14.85,8.50,13.30,99.90,368255,79,21063,-76
2019-09-10 08:13:37,12.35,8.45,13.30,99.90,368132,80,21188,-76
2019-09-10 08:14:10,14.63,9.10,13.20,99.90,368160,80,21076,-76
2019-09-10 08:14:44,11.90,8.60,13.30,99.90,367696,79,21495,-76
2019-09-10 08:15:19,17.25,8.45,13.40,99.90,367546,79,21068,-76
2019-09-10 08:15:53,11.88,7.97,13.50,99.90,368136,79,21059,-76
2019-09-10 08:16:26,14.10,9.25,13.50,99.90,367691,79,21146,-76
2019-09-10 08:17:00,14.85,8.75,13.50,99.90,367967,80,21134,-76
2019-09-10 08:17:34,17.30,9.28,13.50,99.90,368043,80,21532,-76
2019-09-10 08:18:08,14.23,8.93,13.50,99.90,367901,80,21134,-76
2019-09-10 08:18:42,13.75,9.05,13.40,99.90,368063,80,21086,-76
2019-09-10 08:19:15,14.18,9.30,13.50,99.90,368315,79,21468,-76
2019-09-10 08:19:49,12.98,8.98,13.60,99.90,367766,79,21076,-76
2019-09-10 08:20:25,13.95,8.88,13.50,99.90,367819,79,21076,-74
2019-09-10 08:20:59,15.83,9.03,13.30,99.90,367652,78,21048,-75
2019-09-10 08:21:33,12.60,8.83,13.20,99.90,367965,80,21056,-75
2019-09-10 08:22:06,14.20,9.18,13.30,99.90,368109,80,21150,-74
2019-09-10 08:22:40,14.47,9.33,13.30,99.90,367884,80,21073,-74
2019-09-10 08:23:14,14.85,8.78,13.40,99.90,368064,80,21121,-74
2019-09-10 08:23:49,14.38,9.30,13.40,99.90,367715,80,21051,-74
2019-09-10 08:24:23,15.63,9.43,13.50,99.90,367236,80,21208,-74
2019-09-10 08:24:56,20.57,9.03,13.60,99.90,368174,80,21071,-75
2019-09-10 08:25:31,14.75,8.38,13.60,99.90,368061,79,21240,-75
2019-09-10 08:26:05,13.53,9.23,13.60,99.90,368058,80,21138,-75
2019-09-10 08:26:38,14.83,8.93,13.60,99.90,368072,80,21048,-75
2019-09-10 08:27:12,13.30,9.05,13.60,99.90,368401,80,21019,-76
2019-09-10 08:27:46,14.38,9.10,13.70,99.90,367814,80,21507,-75
2019-09-10 08:28:20,12.03,8.30,13.70,99.90,368384,80,21452,-75
2019-09-10 08:28:54,12.80,8.30,13.80,99.90,368161,80,21126,-75
2019-09-10 08:29:27,15.23,8.78,13.80,99.90,368191,79,21150,-75
2019-09-10 08:30:01,12.85,8.90,13.90,99.90,368039,79,21171,-75
2019-09-10 08:30:39,14.70,8.80,13.80,99.90,368042,78,21161,-74
2019-09-10 08:31:12,14.73,8.93,13.70,99.90,368072,79,21055,-73
2019-09-10 08:31:46,14.25,8.55,13.50,99.90,368000,80,21137,-74
2019-09-10 08:32:20,12.75,9.25,13.50,99.90,368141,79,21024,-74
2019-09-10 08:32:54,13.05,8.88,13.60,99.90,365583,80,21462,-74
2019-09-10 08:33:27,11.60,7.97,13.60,99.90,365734,80,21127,-74
2019-09-10 08:34:01,14.63,8.55,13.70,99.90,367145,80,21080,-74
2019-09-10 08:34:35,13.95,9.23,13.80,99.90,367236,80,21516,-74
2019-09-10 08:35:09,12.75,9.03,13.90,99.90,367274,80,21052,-74
2019-09-10 08:35:44,14.05,9.00,14.00,99.90,367271,80,21154,-74
2019-09-10 08:36:18,13.22,8.48,14.00,99.90,367209,79,21173,-74
2019-09-10 08:36:52,13.85,9.28,14.10,99.90,367295,79,21067,-75
2019-09-10 08:37:26,11.93,8.65,14.00,99.90,367291,79,21154,-75
2019-09-10 08:37:59,15.35,8.40,13.90,99.90,367249,80,21169,-73
2019-09-10 08:38:33,14.10,8.50,14.00,99.90,367200,80,21063,-74
2019-09-10 08:39:09,17.10,9.15,14.00,99.90,367277,80,21068,-74
2019-09-10 08:39:42,12.82,8.83,14.10,99.90,367289,79,21468,-74
2019-09-10 08:40:18,11.12,8.18,14.10,99.90,367152,79,21149,-74
2019-09-10 08:40:54,13.65,8.73,14.20,99.90,367263,80,21071,-73
2019-09-10 08:41:27,14.70,8.73,14.20,99.90,369521,80,21072,-75
2019-09-10 08:42:01,19.00,8.88,14.10,99.90,369477,80,21051,-74
2019-09-10 08:42:35,13.65,9.05,14.20,99.90,369459,79,21134,-74
2019-09-10 08:43:08,13.18,8.63,14.30,99.90,369473,80,21531,-75
2019-09-10 08:43:42,14.78,8.38,14.30,99.90,369371,79,21067,-74
2019-09-10 08:44:16,11.55,8.28,14.30,99.90,369438,80,21067,-75
2019-09-10 08:44:49,12.78,8.40,14.30,99.90,369493,80,21039,-74
2019-09-10 08:45:26,12.63,8.20,14.40,99.90,368214,80,21122,-73
2019-09-10 08:46:00,13.25,8.20,14.30,99.90,367950,80,21122,-74
2019-09-10 08:46:34,14.47,8.75,14.20,99.90,368057,80,21043,-74
2019-09-10 08:47:08,14.58,8.38,14.20,99.90,367741,80,21076,-73
2019-09-10 08:47:42,15.13,9.18,14.20,99.90,367878,78,21043,-75
2019-09-10 08:48:16,12.40,8.63,14.20,99.90,367956,79,21106,-74
2019-09-10 08:48:50,15.05,8.80,14.20,99.90,368121,79,21043,-75
2019-09-10 08:49:24,12.68,8.63,14.10,99.90,367888,79,21039,-75
2019-09-10 08:49:57,11.73,8.45,14.10,99.90,367653,80,21127,-75
2019-09-10 08:50:33,13.05,8.60,14.10,99.90,368202,78,21554,-75
2019-09-10 08:51:07,15.15,9.35,14.10,99.90,368268,79,21058,-75
2019-09-10 08:51:40,17.02,9.98,13.90,99.90,367718,78,21154,-75
2019-09-10 08:52:14,13.50,9.18,14.10,99.90,367867,79,21075,-75
2019-09-10 08:52:48,19.17,9.20,14.10,99.90,367681,80,21083,-75
2019-09-10 08:53:21,12.28,8.53,14.10,99.90,367713,80,21586,-75
2019-09-10 08:53:55,12.90,8.00,14.10,99.90,367798,80,21130,-75
2019-09-10 08:54:29,14.03,9.55,14.30,99.90,367632,79,21582,-75
2019-09-10 08:55:04,12.15,9.00,14.40,99.90,367933,80,21071,-75
2019-09-10 08:55:38,11.30,8.58,14.50,99.90,368123,80,21091,-75
2019-09-10 08:56:12,13.55,9.33,14.50,99.90,368093,80,21520,-75
2019-09-10 08:56:45,13.00,9.03,14.50,99.90,368033,80,21028,-75
2019-09-10 08:57:19,13.20,9.18,14.40,99.90,367751,80,21071,-75
2019-09-10 08:57:53,14.38,9.98,14.40,99.90,368127,80,21135,-75
2019-09-10 08:58:26,13.20,9.50,14.40,99.90,367964,80,21056,-75
2019-09-10 08:59:00,14.38,9.48,14.40,99.90,367792,80,22203,-75
2019-09-10 08:59:34,14.45,8.73,14.50,99.90,367986,80,21052,-75
2019-09-10 09:00:13,18.87,9.15,14.50,99.90,368020,78,21142,-75
2019-09-10 09:00:50,15.65,9.50,14.60,99.90,367271,80,21533,-75
2019-09-10 09:01:24,13.10,8.60,14.60,99.90,368300,79,21135,-75
2019-09-10 09:01:57,12.78,9.38,14.70,99.90,367941,80,21542,-75
2019-09-10 09:02:31,13.70,9.18,14.70,99.90,367716,80,21625,-75
2019-09-10 09:03:06,13.85,9.45,14.70,99.90,368376,80,21051,-75
2019-09-10 09:03:39,14.95,9.73,14.60,99.90,368380,80,21098,-74
2019-09-10 09:04:13,14.18,9.63,14.60,99.90,367858,80,21063,-75
2019-09-10 09:04:47,14.87,9.35,14.60,99.90,368068,79,21130,-75
2019-09-10 09:05:21,14.07,8.85,14.60,99.90,368000,80,21184,-75
2019-09-10 09:05:55,12.98,9.40,14.70,99.90,367996,80,21484,-75
2019-09-10 09:06:29,14.15,10.00,14.70,99.90,367983,80,21118,-74
2019-09-10 09:07:03,14.83,9.55,14.70,99.90,368409,80,21566,-75
2019-09-10 09:07:36,14.50,9.98,14.60,99.90,367948,80,21079,-75
2019-09-10 09:08:10,14.00,9.85,14.60,99.90,367878,80,21586,-74
2019-09-10 09:08:44,16.57,10.53,14.70,99.90,368029,80,21574,-75
2019-09-10 09:09:18,13.72,9.75,14.80,99.90,367424,80,21146,-74
2019-09-10 09:09:52,14.55,9.73,14.70,99.90,367839,79,21125,-75
2019-09-10 09:10:26,15.70,10.05,14.80,99.90,367865,79,21130,-75
2019-09-10 09:11:00,16.40,9.50,14.80,99.90,367765,80,21138,-74
2019-09-10 09:11:34,18.40,9.38,14.80,99.90,367750,80,21181,-75
2019-09-10 09:12:07,14.07,9.58,14.80,99.90,367841,80,21067,-75
2019-09-10 09:12:41,13.20,9.48,15.00,99.90,367890,80,21524,-75
2019-09-10 09:13:15,13.68,9.33,15.10,99.90,367915,80,21039,-75
2019-09-10 09:13:48,12.30,9.30,15.00,99.90,367695,79,21149,-74
2019-09-10 09:14:22,13.18,9.43,15.10,99.90,367987,80,21055,-75
2019-09-10 09:14:56,15.05,9.50,15.20,99.90,368082,80,21138,-75
2019-09-10 09:15:30,15.93,9.63,15.20,99.90,367873,80,21613,-75
2019-09-10 09:16:04,17.90,10.50,15.30,99.90,368046,80,21146,-75
2019-09-10 09:16:38,16.80,10.08,15.10,99.90,367823,80,21217,-75
2019-09-10 09:17:11,17.40,10.70,14.90,99.90,367842,79,21079,-75
2019-09-10 09:17:45,16.60,10.98,14.90,99.90,368180,80,21055,-75
2019-09-10 09:18:19,16.32,11.00,14.80,99.90,367586,80,21209,-74
2019-09-10 09:18:52,14.70,9.80,14.80,99.90,368009,80,21696,-75
2019-09-10 09:19:26,14.63,9.55,14.90,99.90,367889,80,21079,-75
2019-09-10 09:20:00,15.05,9.80,15.00,99.90,367677,80,21492,-75
2019-09-10 09:20:36,13.45,9.30,15.10,99.90,368126,78,21153,-75
2019-09-10 09:21:10,15.80,9.93,15.10,99.90,368019,80,21142,-75
2019-09-10 09:21:44,13.60,9.20,15.10,99.90,368173,80,21143,-75
2019-09-10 09:22:17,13.38,9.23,15.20,99.90,367991,80,21119,-76
2019-09-10 09:22:51,13.22,8.33,15.10,99.90,367787,80,21119,-74
2019-09-10 09:23:25,13.03,8.95,15.10,99.90,368194,79,21040,-75
2019-09-10 09:23:59,12.37,8.60,15.10,99.90,367924,79,21103,-75
2019-09-10 09:24:33,12.90,8.18,15.10,99.90,367947,80,21055,-75
2019-09-10 09:25:07,14.20,9.18,15.10,99.90,367880,80,21082,-75
2019-09-10 09:25:41,13.32,9.23,15.20,99.90,368224,80,21087,-75
2019-09-10 09:26:15,13.50,9.15,15.10,99.90,368012,80,21075,-75
2019-09-10 09:26:49,14.25,8.93,15.20,99.90,367979,80,21142,-75
2019-09-10 09:27:23,12.68,8.58,15.20,99.90,368003,80,21074,-75
2019-09-10 09:27:57,11.08,8.13,15.20,99.90,368034,79,21146,-75
2019-09-10 09:28:30,11.33,8.28,15.30,99.90,368034,80,21527,-75
2019-09-10 09:29:04,13.18,8.68,15.20,99.90,368252,80,21131,-74
2019-09-10 09:29:38,12.28,8.45,15.30,99.90,368063,80,21228,-74
2019-09-10 09:30:18,9.95,7.85,15.20,99.90,367986,78,21106,-74
2019-09-10 09:30:53,14.65,9.15,15.30,99.90,359618,81,21140,-74
2019-09-10 09:31:27,16.35,10.00,15.30,99.90,367917,80,21179,-74
2019-09-10 09:32:01,11.70,8.25,15.30,99.90,368201,80,21613,-74
2019-09-10 09:32:34,13.72,8.88,15.30,99.90,368105,80,21055,-74
2019-09-10 09:33:08,12.63,8.70,15.40,99.90,368040,80,21133,-74
2019-09-10 09:33:42,12.47,8.10,15.50,99.90,367933,80,21622,-74
2019-09-10 09:34:15,13.83,8.38,15.50,99.90,367803,80,21052,-74
2019-09-10 09:34:49,11.97,8.43,15.50,99.90,368115,80,21179,-74
2019-09-10 09:35:25,11.90,7.95,15.50,99.90,367915,80,21045,-74
2019-09-10 09:35:59,10.98,7.72,15.50,99.90,367966,79,21141,-75
2019-09-10 09:36:33,12.63,8.00,15.50,99.90,367958,80,21137,-74
2019-09-10 09:37:07,12.58,7.62,15.50,99.90,367907,80,21579,-74
2019-09-10 09:37:40,11.30,8.10,15.50,99.90,368010,80,21075,-76
2019-09-10 09:38:14,14.15,8.05,15.50,99.90,367752,80,21129,-76
2019-09-10 09:38:48,12.75,7.83,15.50,99.90,367757,80,21622,-76
2019-09-10 09:39:21,11.57,7.97,15.60,99.90,368327,80,21035,-76
2019-09-10 09:39:55,9.88,7.45,15.60,99.90,368187,80,21507,-76
2019-09-10 09:40:30,10.00,7.50,15.60,99.90,367989,78,21104,-75
2019-09-10 09:41:04,11.40,7.67,15.60,99.90,367931,80,21115,-76
2019-09-10 09:41:38,12.58,8.18,15.60,99.90,367862,79,21208,-76
2019-09-10 09:42:11,11.93,8.10,15.60,99.90,367999,80,21064,-76
2019-09-10 09:42:45,12.00,7.17,15.40,99.90,367796,80,21059,-76
2019-09-10 09:43:19,14.60,8.30,15.30,99.90,367983,80,21117,-76
2019-09-10 09:43:53,11.83,8.60,15.40,99.90,368200,79,21133,-76
2019-09-10 09:44:26,11.30,7.85,15.50,99.90,368020,80,21147,-76
2019-09-10 09:45:00,12.07,7.58,15.50,99.90,367892,80,21185,-76
2019-09-10 09:45:35,12.55,7.83,15.50,99.90,367738,80,21184,-76
2019-09-10 09:46:08,10.65,7.05,15.50,99.90,367835,80,21087,-76
2019-09-10 09:46:42,12.03,7.42,15.60,99.90,367838,80,21487,-76
2019-09-10 09:47:16,11.33,7.20,15.60,99.90,367682,80,21504,-76
2019-09-10 09:47:50,10.20,7.60,15.60,99.90,367809,80,21024,-76
2019-09-10 09:48:25,10.53,7.53,15.60,99.90,367927,80,21157,-76
2019-09-10 09:48:59,11.97,8.13,15.40,99.90,367741,80,21493,-76
2019-09-10 09:49:32,10.43,7.25,15.40,99.90,368061,79,21187,-76
2019-09-10 09:50:09,15.10,7.70,15.50,99.90,367952,80,21201,-76
2019-09-10 09:50:43,11.15,7.22,15.50,99.90,366831,80,21071,-76
2019-09-10 09:51:16,11.28,7.33,15.50,99.90,367704,79,22364,-75
2019-09-10 09:51:50,10.38,7.55,15.60,99.90,367987,78,21137,-76
2019-09-10 09:52:24,9.85,7.28,15.60,99.90,368043,79,21150,-76
2019-09-10 09:52:58,13.65,7.60,15.50,99.90,367769,80,21469,-76
2019-09-10 09:53:32,12.63,8.30,15.50,99.90,367746,80,21064,-76
2019-09-10 09:54:06,12.40,7.92,15.50,99.90,367939,80,21481,-76
2019-09-10 09:54:39,12.13,7.78,15.50,99.90,368077,80,21555,-76
2019-09-10 09:55:14,9.60,7.50,15.40,99.90,368107,80,21087,-76
2019-09-10 09:55:49,10.82,7.78,15.30,99.90,368310,80,21539,-76
2019-09-10 09:56:22,10.80,6.92,15.30,99.90,367932,79,21048,-76
2019-09-10 09:56:56,11.12,7.60,15.30,99.90,367892,80,21079,-76
2019-09-10 09:57:30,11.90,7.17,15.30,99.90,368314,80,21107,-76
2019-09-10 09:58:04,12.00,8.00,15.30,99.90,367814,80,21508,-76
2019-09-10 09:58:38,10.40,7.45,15.30,99.90,367910,80,21531,-75
2019-09-10 09:59:12,13.03,7.25,15.30,99.90,367920,80,21095,-76
2019-09-10 09:59:45,9.83,6.20,15.30,99.90,368080,80,21051,-76
2019-09-10 10:00:37,10.50,6.60,15.30,99.90,367889,78,21084,-76
2019-09-10 10:01:11,12.37,7.28,15.40,99.90,367928,80,21149,-76
2019-09-10 10:01:44,10.00,6.30,15.40,99.90,367920,80,21129,-76
2019-09-10 10:02:18,10.25,6.45,15.40,99.90,368033,80,21155,-75
2019-09-10 10:02:52,11.28,6.70,15.40,99.90,367311,80,21526,-75
2019-09-10 10:03:26,9.90,6.83,15.50,99.90,365517,81,21126,-76
2019-09-10 10:04:00,9.50,6.58,15.50,99.90,358843,82,21077,-75
2019-09-10 10:04:34,11.15,6.70,15.50,99.90,365494,79,21072,-76
2019-09-10 10:05:08,11.35,7.37,15.50,99.90,365404,81,21056,-75
2019-09-10 10:05:44,10.68,6.78,15.50,99.90,365461,81,21539,-75
2019-09-10 10:06:18,13.30,7.70,15.50,99.90,366027,80,21154,-77
2019-09-10 10:06:51,11.43,7.03,15.50,99.90,366026,80,21496,-76
2019-09-10 10:07:25,12.23,6.47,15.40,99.90,365531,80,21143,-76
2019-09-10 10:07:59,11.28,7.17,15.50,99.90,365523,81,21146,-75
2019-09-10 10:08:33,11.40,6.55,15.50,99.90,365516,81,21159,-76
2019-09-10 10:09:09,7.92,6.22,15.50,99.90,365422,81,21048,-76
2019-09-10 10:09:43,8.05,5.78,15.50,99.90,365730,80,21076,-77
2019-09-10 10:10:20,11.88,6.00,15.50,99.90,365520,79,21143,-76
2019-09-10 10:10:56,8.25,5.87,15.60,99.90,365519,81,21119,-77
2019-09-10 10:11:31,9.03,5.78,15.70,99.90,365569,81,21049,-77
2019-09-10 10:12:04,8.10,6.08,15.70,99.90,358926,82,21525,-76
2019-09-10 10:12:38,8.83,6.10,15.80,99.90,369121,80,21067,-76
2019-09-10 10:13:12,10.60,6.08,15.80,99.90,369408,80,21059,-76
2019-09-10 10:13:46,9.90,6.33,15.90,99.90,369479,80,21067,-77
2019-09-10 10:14:19,8.65,6.20,15.80,99.90,369480,80,21141,-76
2019-09-10 10:14:53,10.75,6.45,15.80,99.90,369562,79,21569,-76
2019-09-10 10:15:28,10.48,6.10,15.80,99.90,369488,80,21079,-76
2019-09-10 10:16:02,10.00,6.60,15.90,99.90,369504,79,21051,-76
2019-09-10 10:16:37,7.87,5.90,15.90,99.90,369518,80,21055,-76
2019-09-10 10:17:10,11.70,6.10,15.80,99.90,369446,80,21063,-76
2019-09-10 10:17:44,8.05,5.92,15.80,99.90,369474,80,21149,-77
2019-09-10 10:18:19,8.35,5.87,15.80,99.90,369415,80,21118,-76
2019-09-10 10:18:52,8.98,5.45,15.80,99.90,369474,80,21129,-76
2019-09-10 10:19:26,6.75,5.45,15.80,99.90,369531,79,21083,-75
2019-09-10 10:20:00,7.72,5.33,15.90,99.90,369505,80,21133,-76
2019-09-10 10:20:34,7.00,4.72,16.00,99.90,369486,78,21063,-76
2019-09-10 10:21:08,7.20,5.17,16.00,99.90,369442,80,21059,-75
2019-09-10 10:21:42,6.62,4.78,15.90,99.90,369250,80,21534,-78
2019-09-10 10:22:15,7.58,4.75,15.90,99.90,366052,80,21068,-76
2019-09-10 10:22:49,6.58,5.12,16.00,99.90,359392,82,21156,-76
2019-09-10 10:23:23,8.75,5.35,15.90,99.90,359358,82,21132,-78
2019-09-10 10:23:56,8.28,5.75,16.00,99.90,359353,82,21152,-76
2019-09-10 10:24:30,7.20,5.67,15.90,99.90,359430,82,21124,-77
2019-09-10 10:25:06,7.28,5.00,15.80,99.90,359359,82,21081,-77
2019-09-10 10:25:41,7.20,5.53,15.80,99.90,359125,82,21077,-76
2019-09-10 10:26:15,9.60,5.70,15.80,99.90,359403,82,21462,-76
2019-09-10 10:26:49,7.87,5.17,15.80,99.90,359427,82,21058,-76
2019-09-10 10:27:22,8.88,4.53,15.80,99.90,359375,82,21584,-76
2019-09-10 10:27:56,9.25,5.03,15.70,99.90,359443,82,21049,-76
2019-09-10 10:28:31,7.47,4.85,15.70,99.90,361137,80,21072,-76
2019-09-10 10:29:05,7.58,4.90,15.80,99.90,367695,79,21149,-76
2019-09-10 10:29:38,6.47,4.47,15.80,99.90,361124,82,21065,-76
2019-09-10 10:30:27,9.90,5.03,15.80,99.90,367824,79,21071,-77
2019-09-10 10:31:02,6.70,4.47,15.90,99.90,361094,82,21480,-75
2019-09-10 10:31:36,5.78,4.33,15.90,99.90,367763,80,21138,-77
2019-09-10 10:32:10,7.42,4.85,15.90,99.90,361293,81,21143,-76
2019-09-10 10:32:43,7.87,5.00,16.00,99.90,367921,79,21566,-76
2019-09-10 10:33:17,8.38,5.42,16.00,99.90,360970,82,22316,-74
2019-09-10 10:33:51,10.90,5.75,16.10,99.90,367855,79,21570,-76
2019-09-10 10:34:25,9.33,5.97,16.10,99.90,368081,80,21133,-76
2019-09-10 10:34:58,8.50,5.20,16.10,99.90,368020,80,21223,-77
2019-09-10 10:35:33,8.93,4.70,16.00,99.90,368145,80,21044,-76
2019-09-10 10:36:07,6.83,4.65,16.00,99.90,367979,80,21072,-77
2019-09-10 10:36:41,7.12,4.70,16.00,99.90,359408,81,21576,-76
2019-09-10 10:37:15,8.15,4.45,16.00,99.90,359422,82,21061,-76
2019-09-10 10:37:48,5.75,4.12,16.10,99.90,368113,80,21102,-75
2019-09-10 10:38:22,7.12,4.30,16.10,99.90,368010,80,21523,-75
2019-09-10 10:38:56,7.85,4.67,16.20,99.90,367833,80,21068,-75
2019-09-10 10:39:29,7.78,5.03,16.20,99.90,367977,78,21067,-75
2019-09-10 10:40:06,10.20,5.03,16.20,99.90,368120,80,21492,-76
2019-09-10 10:40:41,9.38,5.25,16.20,99.90,366366,80,21068,-77
2019-09-10 10:41:15,7.12,5.58,16.30,99.90,367764,80,21566,-75
2019-09-10 10:41:49,9.63,5.12,16.20,99.90,368193,79,21059,-77
2019-09-10 10:42:23,7.95,5.10,16.20,99.90,367898,80,21064,-79
2019-09-10 10:42:56,6.53,5.08,16.30,99.90,368315,80,21063,-76
2019-09-10 10:43:30,7.37,4.72,16.30,99.90,359406,82,21537,-78
2019-09-10 10:44:04,7.03,5.20,16.30,99.90,359365,81,21074,-76
2019-09-10 10:44:38,9.78,5.45,16.30,99.90,367929,80,21131,-75
2019-09-10 10:45:14,9.43,5.58,16.30,99.90,367999,80,21041,-76
2019-09-10 10:45:54,8.05,5.03,16.40,99.90,368107,80,21147,-76
2019-09-10 10:46:27,7.87,5.03,16.40,99.90,359580,81,21147,-75
2019-09-10 10:47:01,6.15,4.95,16.40,99.90,359359,82,21156,-75
2019-09-10 10:47:35,8.43,5.25,16.40,99.90,359344,81,21156,-76
2019-09-10 10:48:09,7.72,5.72,16.50,99.90,368151,80,21060,-76
2019-09-10 10:48:43,10.32,5.20,16.50,99.90,359420,81,21549,-76
2019-09-10 10:49:17,11.30,5.28,16.50,99.90,368059,80,21023,-76
2019-09-10 10:49:50,8.03,5.20,16.50,99.90,367915,80,21516,-77
2019-09-10 10:50:27,9.43,5.70,16.50,99.90,359398,81,21514,-76
2019-09-10 10:51:02,7.72,5.40,16.50,99.90,368157,79,21075,-77
2019-09-10 10:51:36,7.05,5.03,16.40,99.90,368105,80,21056,-76
2019-09-10 10:52:10,8.33,5.03,16.30,99.90,359431,82,21069,-76
2019-09-10 10:52:43,9.03,4.95,16.30,99.90,367931,79,21137,-75
2019-09-10 10:53:17,8.93,5.47,16.20,99.90,367874,80,21231,-77
2019-09-10 10:53:51,6.30,4.80,16.20,99.90,367457,80,21088,-73
2019-09-10 10:54:25,7.80,4.97,16.30,99.90,367549,79,21047,-73
2019-09-10 10:54:58,6.75,4.80,16.30,99.90,359073,82,21148,-74
2019-09-10 10:55:34,7.25,4.70,16.30,99.90,365617,79,21094,-73
2019-09-10 10:56:08,7.75,5.42,16.30,99.90,359464,81,21132,-73
2019-09-10 10:56:41,8.30,6.00,16.20,99.90,359476,81,21136,-74
2019-09-10 10:57:15,6.78,5.33,16.20,99.90,359393,82,21062,-76
2019-09-10 10:57:49,11.38,5.40,16.20,99.90,359414,82,21517,-74
2019-09-10 10:58:23,9.68,5.67,16.20,99.90,358132,82,21536,-74
2019-09-10 10:58:56,9.18,5.20,16.20,99.90,359399,82,21140,-74
2019-09-10 10:59:30,7.95,5.05,16.20,99.90,359379,82,21595,-74
2019-09-10 11:00:07,8.18,4.75,16.30,99.90,359465,82,21140,-74
2019-09-10 11:00:42,7.15,4.92,16.30,99.90,358046,82,21167,-73
2019-09-10 11:01:16,6.30,4.65,16.40,99.90,359438,81,21073,-73
2019-09-10 11:01:49,8.25,5.15,16.40,99.90,359441,81,21045,-74
2019-09-10 11:02:23,7.72,5.47,16.30,99.90,359433,81,21085,-73
2019-09-10 11:02:57,8.30,5.40,16.30,99.90,359435,82,21226,-74
2019-09-10 11:03:31,10.58,5.40,16.20,99.90,359334,82,21595,-73
2019-09-10 11:04:05,9.15,5.30,16.30,99.90,358102,82,21162,-74
2019-09-10 11:04:38,7.40,5.30,16.30,99.90,359425,81,21081,-74
2019-09-10 11:05:12,7.80,5.12,16.40,99.90,359417,81,21143,-74
2019-09-10 11:05:47,8.78,5.42,16.40,99.90,359385,82,21124,-74
2019-09-10 11:06:21,9.05,6.28,16.40,99.90,359437,81,21073,-73
2019-09-10 11:06:54,7.42,5.05,16.40,99.90,359439,82,21058,-73
2019-09-10 11:07:28,7.37,5.08,16.30,99.90,359337,82,21144,-74
2019-09-10 11:08:02,7.97,5.25,16.30,99.90,359358,82,21160,-74
2019-09-10 11:08:35,7.58,5.00,16.40,99.90,359395,81,21152,-73
2019-09-10 11:09:10,7.50,4.87,16.40,99.90,359383,81,21587,-73
2019-09-10 11:09:44,6.87,4.45,16.50,99.90,359383,82,21587,-73
2019-09-10 11:10:19,6.22,4.70,16.50,99.90,359392,81,21148,-73
2019-09-10 11:10:55,6.85,4.53,16.60,99.90,359436,82,21541,-74
2019-09-10 11:11:29,9.68,4.72,16.60,99.90,359374,82,21041,-74
2019-09-10 11:12:02,6.37,4.80,16.60,99.90,359380,82,21169,-74
2019-09-10 11:12:36,6.62,4.92,16.70,99.90,359432,81,21501,-74
2019-09-10 11:13:11,10.68,4.83,16.70,99.90,359448,82,21073,-74
2019-09-10 11:13:44,6.70,5.30,16.70,99.90,358047,82,21166,-73
2019-09-10 11:14:18,7.53,5.15,16.80,99.90,359372,81,21510,-74
2019-09-10 11:14:52,8.38,5.50,16.80,99.90,359414,82,21089,-73
2019-09-10 11:15:34,11.88,5.65,16.80,99.90,359356,82,21510,-74
2019-09-10 11:16:09,7.70,5.20,16.90,99.90,358224,82,21080,-73
2019-09-10 11:16:44,7.12,4.95,16.90,99.90,359386,82,21151,-73
2019-09-10 11:17:18,9.23,5.47,16.90,99.90,359378,82,21077,-74
2019-09-10 11:17:52,7.35,5.72,16.90,99.90,359393,82,21081,-73
2019-09-10 11:18:26,6.95,4.70,16.90,99.90,359381,82,21206,-74
2019-09-10 11:18:59,8.15,5.70,16.90,99.90,359449,82,21085,-73
2019-09-10 11:19:33,10.43,5.55,16.90,99.90,365947,80,21067,-73
2019-09-10 11:20:09,8.40,5.75,16.90,99.90,366171,80,21586,-73
2019-09-10 11:20:42,8.48,5.60,16.70,99.90,359489,82,21054,-74
2019-09-10 11:21:16,8.38,5.80,16.50,99.90,367914,79,21072,-74
2019-09-10 11:21:50,9.98,5.90,16.50,99.90,367858,80,21043,-74
2019-09-10 11:22:24,8.48,5.65,16.50,99.90,367864,79,21075,-74
2019-09-10 11:22:58,7.62,5.45,16.60,99.90,367769,80,21205,-74
2019-09-10 11:23:32,12.30,5.53,16.60,99.90,367948,80,21444,-74
2019-09-10 11:24:05,7.35,5.45,16.60,99.90,367517,80,21528,-74
2019-09-10 11:24:39,10.58,5.42,16.70,99.90,367954,80,21071,-74
2019-09-10 11:25:14,15.72,5.30,16.60,99.90,367454,78,21149,-74
2019-09-10 11:26:06,8.60,5.87,16.70,99.90,367954,80,21125,-73
2019-09-10 11:26:39,9.95,5.92,16.70,99.90,359381,82,21513,-73
2019-09-10 11:27:13,12.50,5.83,16.80,99.90,359378,82,21482,-72
2019-09-10 11:27:47,9.95,6.40,16.80,99.90,368236,80,21063,-72
2019-09-10 11:28:21,9.73,6.67,16.80,99.90,367931,79,21071,-72
2019-09-10 11:28:55,9.58,6.20,16.70,99.90,367874,79,21084,-72
2019-09-10 11:29:29,9.65,6.28,16.70,99.90,368231,79,21565,-73
2019-09-10 11:30:04,10.13,6.78,16.70,99.90,368251,79,21175,-73
2019-09-10 11:30:38,8.65,5.70,16.70,99.90,368053,80,21112,-73
2019-09-10 11:31:13,8.10,5.70,16.80,99.90,368069,80,21059,-72
2019-09-10 11:31:47,8.90,5.50,16.80,99.90,367973,80,21095,-73
2019-09-10 11:32:21,8.25,5.75,16.90,99.90,368041,80,21063,-73
2019-09-10 11:32:55,8.63,6.10,16.90,99.90,367703,80,21047,-72
2019-09-10 11:33:28,9.18,6.22,17.00,99.90,367658,80,21138,-73
2019-09-10 11:34:02,8.98,5.55,17.00,99.90,359306,82,21069,-73
2019-09-10 11:34:36,9.53,5.35,17.00,99.90,367868,79,21487,-73
2019-09-10 11:35:12,6.80,5.30,17.10,99.90,368288,80,21213,-72
2019-09-10 11:35:46,10.95,5.10,17.10,99.90,367829,79,21064,-72
2019-09-10 11:36:20,6.90,4.83,17.20,99.90,368164,80,21143,-73
2019-09-10 11:36:53,6.78,4.42,17.20,99.90,368046,80,21067,-72
2019-09-10 11:37:27,5.83,4.20,17.30,99.90,368167,79,21043,-73
2019-09-10 11:38:01,6.90,4.37,17.30,99.90,368140,80,21119,-75
2019-09-10 11:38:34,6.60,4.50,17.30,99.90,368046,80,21130,-72
2019-09-10 11:39:09,6.50,4.65,17.20,99.90,367995,80,21079,-73
2019-09-10 11:39:42,5.42,4.05,17.20,99.90,359368,81,21081,-73
2019-09-10 11:40:19,6.87,4.40,17.30,99.90,359407,81,21529,-73
2019-09-10 11:40:52,6.72,4.22,17.20,99.90,367737,80,21179,-74
2019-09-10 11:41:26,7.95,5.08,17.30,99.90,368052,80,21134,-74
2019-09-10 11:42:00,7.55,5.25,17.40,99.90,359412,82,21140,-74
2019-09-10 11:42:36,8.05,5.45,17.40,99.90,367813,79,21067,-74
2019-09-10 11:43:11,9.73,5.50,17.40,99.90,367929,79,21040,-74
2019-09-10 11:43:44,7.87,5.50,17.40,99.90,359256,82,21069,-74
2019-09-10 11:44:18,9.20,5.15,17.50,99.90,367881,80,21185,-74
2019-09-10 11:44:52,7.12,4.95,17.50,99.90,368080,79,21137,-74
2019-09-10 11:45:29,7.42,4.53,17.60,99.90,367804,80,21496,-74
2019-09-10 11:46:03,8.65,4.92,17.60,99.90,359316,82,21233,-74
2019-09-10 11:46:36,6.75,4.87,17.60,99.90,359451,82,21120,-74
2019-09-10 11:47:10,11.10,5.03,17.60,99.90,368110,79,21118,-74
2019-09-10 11:47:44,6.53,4.58,17.60,99.90,367787,80,21125,-73
2019-09-10 11:48:18,7.97,4.87,17.70,99.90,367723,80,21577,-74
2019-09-10 11:48:51,8.20,4.95,17.70,99.90,368227,79,21059,-74
2019-09-10 11:49:25,8.30,5.12,17.70,99.90,367944,79,21055,-74
2019-09-10 11:49:59,7.42,5.22,17.70,99.90,367893,80,21152,-74
2019-09-10 11:50:34,9.88,5.67,17.70,99.90,367847,79,21072,-74
2019-09-10 11:51:08,7.35,5.47,17.80,99.90,367821,80,21071,-74
2019-09-10 11:51:42,7.30,4.97,17.80,99.90,368096,79,21546,-74
2019-09-10 11:52:16,6.03,4.72,17.90,99.90,359404,82,21037,-74
2019-09-10 11:52:49,7.40,5.00,17.80,99.90,359412,81,21135,-74
2019-09-10 11:53:24,6.85,4.62,17.70,99.90,367964,80,21134,-74
2019-09-10 11:53:57,6.22,4.40,17.70,99.90,367888,80,21216,-74
2019-09-10 11:54:31,7.28,4.72,17.60,99.90,367736,80,21044,-74
2019-09-10 11:55:06,6.83,4.83,17.50,99.90,367676,79,21035,-74
2019-09-10 11:55:41,7.15,4.80,17.50,99.90,367820,79,21654,-74
2019-09-10 11:56:15,7.40,4.60,17.60,99.90,359450,81,21163,-73
2019-09-10 11:56:49,6.83,4.35,17.50,99.90,359387,82,21046,-73
2019-09-10 11:57:22,5.67,3.87,17.60,99.90,367653,79,21137,-74
2019-09-10 11:57:56,5.78,3.60,17.70,99.90,367793,80,21114,-74
2019-09-10 11:58:30,5.20,3.83,17.70,99.90,368199,80,21063,-73
2019-09-10 11:59:04,6.37,3.90,17.80,99.90,368017,80,21040,-73
2019-09-10 11:59:37,7.37,4.37,17.90,99.90,368070,80,21200,-73
2019-09-10 12:00:15,6.00,4.33,18.00,99.90,367947,79,21088,-73
2019-09-10 12:00:49,6.70,4.37,17.80,99.90,364807,80,21084,-73
2019-09-10 12:01:23,6.92,4.37,17.80,99.90,367751,80,21076,-73
2019-09-10 12:01:57,6.22,4.12,17.80,99.90,367851,80,21500,-74
2019-09-10 12:02:30,5.65,4.33,17.90,99.90,359445,81,21061,-73
2019-09-10 12:03:06,8.25,4.67,17.90,99.90,359365,81,21053,-73
2019-09-10 12:03:40,9.23,4.00,18.00,99.90,367737,79,21064,-73
2019-09-10 12:04:13,6.17,4.05,18.00,99.90,368046,80,21102,-72
2019-09-10 12:04:47,7.50,4.15,18.10,99.90,368000,79,21604,-73
2019-09-10 12:05:24,5.37,3.33,18.10,99.90,368045,80,21028,-73
2019-09-10 12:05:57,7.22,3.50,18.20,99.90,359406,81,21652,-73
2019-09-10 12:06:31,6.25,4.10,18.10,99.90,368220,80,21048,-72
2019-09-10 12:07:05,6.65,3.87,18.10,99.90,367988,79,21063,-72
2019-09-10 12:07:39,5.10,3.50,18.10,99.90,368078,80,21087,-73
2019-09-10 12:08:14,5.83,4.10,18.10,99.90,359333,81,21525,-72
2019-09-10 12:08:48,5.37,3.95,18.00,99.90,367686,79,21078,-73
2019-09-10 12:09:21,7.62,3.98,18.00,99.90,368316,80,21060,-72
2019-09-10 12:09:55,5.30,3.92,18.00,99.90,367974,79,21063,-73
2019-09-10 12:10:35,6.60,3.85,18.00,99.90,359373,81,21089,-72
2019-09-10 12:11:08,8.13,4.05,18.00,99.90,359417,82,21061,-72
2019-09-10 12:11:42,8.10,4.47,18.00,99.90,359441,82,21125,-75
2019-09-10 12:12:16,6.17,4.50,18.00,99.90,359403,82,21137,-74
2019-09-10 12:12:49,7.05,4.20,18.00,99.90,367958,80,21059,-75
2019-09-10 12:13:23,5.10,3.90,18.10,99.90,368043,80,21125,-75
2019-09-10 12:13:57,5.20,3.52,18.10,99.90,367546,80,21217,-74
2019-09-10 12:14:31,6.45,3.58,18.00,99.90,368149,80,21503,-75
2019-09-10 12:15:10,9.65,5.28,18.10,99.90,359405,81,21139,-75
2019-09-10 12:15:52,16.55,8.35,18.20,99.90,367940,79,21578,-74
2019-09-10 12:16:26,5.17,3.50,18.20,99.90,368050,79,21137,-74
2019-09-10 12:17:00,6.95,4.65,18.20,99.90,359373,82,21053,-75
2019-09-10 12:17:34,6.70,3.98,18.30,99.90,359443,82,21069,-75
2019-09-10 12:18:07,6.45,4.05,18.40,99.90,359339,81,21481,-75
2019-09-10 12:18:41,6.78,4.12,18.50,99.90,359411,82,21135,-76
2019-09-10 12:19:15,5.30,4.00,18.50,99.90,359434,81,21144,-76
2019-09-10 12:19:49,8.15,3.72,18.30,99.90,359336,82,21513,-76
2019-09-10 12:20:26,5.65,3.47,18.30,99.90,359372,81,21149,-76
2019-09-10 12:21:00,6.20,4.35,18.40,99.90,359390,82,21042,-76
2019-09-10 12:21:35,6.47,4.35,18.40,99.90,359392,82,21080,-76
2019-09-10 12:22:09,5.12,3.65,18.50,99.90,367930,80,21483,-76
2019-09-10 12:22:43,6.20,3.17,18.60,99.90,367866,80,21598,-76
2019-09-10 12:23:17,5.95,3.67,18.60,99.90,367787,80,21098,-75
2019-09-10 12:23:51,5.00,3.50,18.60,99.90,359257,82,21073,-76
2019-09-10 12:24:29,8.55,3.17,18.70,99.90,359390,81,21576,-77
2019-09-10 12:25:00,4.95,3.30,18.70,99.90,358596,82,21097,-76
2019-09-10 12:25:35,6.97,3.55,18.70,99.90,359418,81,21089,-76
2019-09-10 12:26:10,5.78,3.45,18.70,99.90,367840,80,21059,-75
2019-09-10 12:26:43,4.15,3.12,18.60,99.90,358978,81,21148,-76
2019-09-10 12:27:17,6.65,3.22,18.60,99.90,359404,81,21156,-74
2019-09-10 12:27:53,4.45,3.20,18.70,99.90,359382,81,21143,-74
2019-09-10 12:28:26,6.15,3.27,18.60,99.90,366612,80,21071,-74
2019-09-10 12:29:00,6.65,3.20,18.70,99.90,367830,79,21158,-74
2019-09-10 12:29:34,7.78,3.37,18.70,99.90,359436,82,21140,-74
2019-09-10 12:30:10,4.25,3.12,18.60,99.90,359314,81,21140,-74
2019-09-10 12:30:59,7.45,3.33,18.50,99.90,365022,80,21127,-74
2019-09-10 12:31:33,5.10,3.45,18.40,99.90,368043,79,21083,-73
2019-09-10 12:32:06,3.85,2.90,18.40,99.90,359437,82,21081,-74
2019-09-10 12:32:40,5.12,2.95,18.40,99.90,367985,79,21080,-74
2019-09-10 12:33:15,5.15,3.35,18.40,99.90,359481,80,21144,-73
2019-09-10 12:33:48,4.90,3.02,18.50,99.90,359255,81,21084,-74
2019-09-10 12:34:22,4.33,2.90,18.50,99.90,359361,82,21077,-74
2019-09-10 12:34:56,3.62,2.60,18.60,99.90,359349,82,21037,-74
2019-09-10 12:35:30,5.87,2.62,18.70,99.90,359416,81,21154,-73
2019-09-10 12:36:04,3.30,2.72,18.70,99.90,359351,81,21167,-74
2019-09-10 12:36:38,5.25,2.85,18.60,99.90,367949,79,21218,-74
2019-09-10 12:37:11,5.33,2.95,18.70,99.90,367736,80,21577,-73
2019-09-10 12:37:45,4.67,3.20,18.80,99.90,368108,80,21145,-73
2019-09-10 12:38:19,5.20,3.40,18.80,99.90,367761,80,21088,-74
2019-09-10 12:38:53,6.10,3.52,18.80,99.90,367828,79,21076,-74
2019-09-10 12:39:27,6.90,3.30,18.80,99.90,367597,79,21586,-74
2019-09-10 12:40:00,6.03,3.52,18.70,99.90,367898,80,21039,-74
2019-09-10 12:40:37,5.05,2.92,18.80,99.90,367994,78,21103,-74
2019-09-10 12:41:11,5.15,3.17,18.80,99.90,367776,79,21063,-73
2019-09-10 12:41:45,4.67,2.90,18.90,99.90,367903,80,21526,-72
2019-09-10 12:42:19,4.03,2.70,18.80,99.90,368003,79,21040,-73
2019-09-10 12:42:53,4.95,3.20,18.80,99.90,368013,80,21593,-73
2019-09-10 12:43:28,3.42,2.80,18.80,99.90,359385,81,21590,-73
2019-09-10 12:44:03,4.25,3.10,18.80,99.90,359289,82,21037,-73
2019-09-10 12:44:37,5.08,3.08,18.90,99.90,359382,81,21041,-73
2019-09-10 12:45:12,6.83,4.53,19.00,99.90,359394,82,21517,-73
2019-09-10 12:45:46,4.40,2.90,19.00,99.90,367731,80,21175,-73
2019-09-10 12:46:20,4.62,3.10,19.10,99.90,359318,82,21517,-73
2019-09-10 12:46:54,5.20,2.80,19.10,99.90,368467,80,21063,-73
2019-09-10 12:47:28,5.17,3.27,19.20,99.90,367546,79,21149,-72
2019-09-10 12:48:01,5.37,3.20,19.30,99.90,359382,81,21069,-72
2019-09-10 12:48:35,9.60,3.70,19.40,99.90,359412,81,21664,-72
2019-09-10 12:49:09,4.83,3.15,19.20,99.90,359402,81,21049,-72
2019-09-10 12:49:43,4.80,3.35,19.10,99.90,359400,82,21576,-73
2019-09-10 12:50:18,5.08,2.80,19.00,99.90,368057,78,21059,-73
2019-09-10 12:50:53,6.60,3.45,18.90,99.90,367972,79,21067,-72
2019-09-10 12:51:27,5.42,3.40,19.00,99.90,359373,82,21045,-73
2019-09-10 12:52:01,6.00,3.72,19.00,99.90,359399,82,21489,-73
2019-09-10 12:52:34,4.70,3.20,19.00,99.90,367837,80,21126,-72
2019-09-10 12:53:08,4.97,3.20,19.00,99.90,367879,79,21134,-72
2019-09-10 12:53:45,7.37,3.37,19.00,99.90,359232,82,21041,-72
2019-09-10 12:54:19,6.33,3.75,19.00,99.90,359262,80,21564,-72
2019-09-10 12:54:53,6.30,3.67,18.90,99.90,359428,82,21556,-72
2019-09-10 12:55:27,5.47,3.58,19.00,99.90,359424,81,21037,-72
2019-09-10 12:56:01,7.92,4.60,19.00,99.90,367860,79,21072,-73
2019-09-10 12:56:35,6.83,4.20,18.90,99.90,367958,79,21560,-72
2019-09-10 12:57:09,8.73,4.60,19.00,99.90,367953,80,21131,-73
2019-09-10 12:57:42,10.38,5.67,19.00,99.90,367884,80,21103,-73
2019-09-10 12:58:16,12.78,6.10,19.10,99.90,367544,80,21512,-73
2019-09-10 12:58:50,6.10,3.62,19.10,99.90,367911,80,21139,-73
2019-09-10 12:59:23,5.50,3.33,19.10,99.90,368163,80,21122,-73
2019-09-10 12:59:57,9.73,5.97,19.20,99.90,368086,80,21078,-74
2019-09-10 13:00:37,6.80,3.10,19.20,99.90,367705,78,21218,-73
2019-09-10 13:01:10,5.95,3.75,19.30,99.90,367907,80,21039,-73
2019-09-10 13:01:44,4.97,3.47,19.30,99.90,368110,79,21139,-72
2019-09-10 13:02:18,5.90,3.70,19.20,99.90,367832,79,21072,-72
2019-09-10 13:02:51,5.33,3.77,19.10,99.90,368395,80,21142,-73
2019-09-10 13:03:29,5.78,3.37,19.00,99.90,359449,81,21596,-73
2019-09-10 13:04:03,6.33,3.75,19.20,99.90,359285,81,21065,-73
2019-09-10 13:04:36,5.15,3.90,19.20,99.90,359377,81,21589,-74
2019-09-10 13:05:11,6.15,4.28,19.10,99.90,368075,78,21606,-74
2019-09-10 13:05:45,6.17,4.55,19.10,99.90,367907,80,21550,-75
2019-09-10 13:06:18,7.83,5.12,19.00,99.90,368025,79,21671,-76
2019-09-10 13:06:52,4.87,3.60,19.00,99.90,367273,80,21136,-74
2019-09-10 13:07:26,5.83,3.40,19.10,99.90,359015,82,21085,-74
2019-09-10 13:08:00,4.80,3.75,19.20,99.90,365422,81,21272,-73
2019-09-10 13:08:34,6.00,3.92,19.30,99.90,359004,82,21580,-74
2019-09-10 13:09:10,9.30,4.90,19.40,99.90,367444,80,21025,-75
2019-09-10 13:09:45,8.25,3.80,19.40,99.90,369552,80,21130,-74
2019-09-10 13:10:25,4.85,3.33,19.40,99.90,366935,79,21080,-75
2019-09-10 13:11:00,5.72,3.72,19.50,99.90,359599,81,21561,-74
2019-09-10 13:11:33,6.05,3.90,19.50,99.90,359471,82,21563,-75
2019-09-10 13:12:09,6.53,4.20,19.60,99.90,359387,81,21061,-75
2019-09-10 13:12:42,6.05,4.15,19.70,99.90,358090,82,21073,-74
2019-09-10 13:13:16,6.55,4.10,19.70,99.90,360538,81,21426,-75
2019-09-10 13:13:50,4.53,3.80,19.60,99.90,363369,81,21041,-74
2019-09-10 13:14:28,9.23,4.28,19.60,99.90,363481,81,21115,-73
2019-09-10 13:15:01,6.65,4.00,19.50,99.90,370454,78,21075,-75
2019-09-10 13:15:36,6.42,4.12,19.60,99.90,370736,79,21593,-74
2019-09-10 13:16:10,6.40,4.55,19.80,99.90,370740,79,21504,-74
2019-09-10 13:16:43,8.08,4.15,19.90,99.90,363461,81,21119,-73
2019-09-10 13:17:17,6.75,4.30,20.00,99.90,370725,79,21187,-74
2019-09-10 13:17:51,5.20,3.83,20.10,99.90,368469,79,21051,-73
2019-09-10 13:18:25,5.20,3.83,20.10,99.90,363386,81,21068,-73
2019-09-10 13:18:59,6.72,4.10,20.10,99.90,363451,81,21453,-73
2019-09-10 13:19:33,6.80,3.83,19.80,99.90,363566,81,21151,-74
2019-09-10 13:20:09,4.70,3.92,19.80,99.90,363469,81,21072,-75
2019-09-10 13:20:45,5.90,4.25,19.80,99.90,363408,80,21533,-74
2019-09-10 13:21:19,5.92,4.25,19.90,99.90,370769,78,21145,-74
2019-09-10 13:21:53,6.75,3.95,20.00,99.90,370732,79,21443,-74
2019-09-10 13:22:26,5.08,3.50,20.00,99.90,370646,79,21082,-74
2019-09-10 13:23:01,5.33,3.70,20.10,99.90,366007,79,21142,-74
2019-09-10 13:23:34,5.47,3.67,20.20,99.90,359015,82,21089,-74
2019-09-10 13:24:08,4.62,3.62,20.00,99.90,365425,80,21142,-75
2019-09-10 13:24:42,4.60,3.62,19.80,99.90,365483,80,21151,-74
2019-09-10 13:25:16,5.17,3.40,19.90,99.90,358959,82,21054,-74
2019-09-10 13:25:50,6.25,3.45,19.90,99.90,365646,80,21206,-75
2019-09-10 13:26:24,6.47,3.85,20.00,99.90,359351,81,21085,-74
2019-09-10 13:26:58,5.37,4.00,20.20,99.90,359413,81,21194,-74
2019-09-10 13:27:32,5.12,3.83,20.20,99.90,359422,82,21073,-75
2019-09-10 13:28:07,4.65,3.62,20.20,99.90,359419,81,21041,-74
2019-09-10 13:28:40,5.25,4.17,20.30,99.90,359337,82,21081,-74
2019-09-10 13:29:14,4.78,3.90,20.40,99.90,359435,82,21116,-75
2019-09-10 13:29:48,5.70,4.00,20.50,99.90,359454,82,21076,-75
2019-09-10 13:30:22,6.08,3.85,20.90,99.90,359403,81,21066,-75
2019-09-10 13:30:57,5.92,3.80,21.00,99.90,359356,82,21576,-74
2019-09-10 13:31:32,5.05,3.60,21.20,99.90,359458,82,21038,-75
2019-09-10 13:32:06,5.45,3.98,21.10,99.90,359404,82,21088,-74
2019-09-10 13:32:39,8.35,4.00,20.90,99.90,359360,82,21572,-74
2019-09-10 13:33:14,7.70,3.90,20.90,99.90,359442,81,21116,-75
2019-09-10 13:33:47,5.65,3.50,21.00,99.90,359298,82,21092,-74
2019-09-10 13:34:21,4.40,3.40,21.30,99.90,359405,82,21129,-74
2019-09-10 13:34:55,6.35,3.27,21.30,99.90,359355,82,21081,-74
2019-09-10 13:35:30,5.42,3.40,21.50,99.90,359420,82,21537,-75
2019-09-10 13:36:04,5.75,4.22,22.00,99.90,359435,81,21097,-76
2019-09-10 13:36:38,4.00,3.58,22.10,99.90,359399,81,21148,-75
2019-09-10 13:37:11,5.55,3.90,22.40,99.90,359423,82,21135,-75
2019-09-10 13:37:45,4.97,3.75,22.40,99.90,359396,81,21147,-75
2019-09-10 13:38:19,6.35,4.00,22.60,99.90,359387,82,21085,-74
2019-09-10 13:38:53,4.62,3.98,22.60,99.90,360524,82,21194,-75
2019-09-10 13:39:27,4.65,3.55,22.60,99.90,360560,82,21077,-75
2019-09-10 13:40:01,4.83,3.60,22.80,99.90,359469,81,21053,-75
2019-09-10 13:40:35,4.83,3.75,22.90,99.90,359392,81,21097,-75
2019-09-10 13:41:09,4.35,3.42,22.80,99.90,359373,81,21077,-75
2019-09-10 13:41:43,5.22,3.20,23.10,99.90,359459,82,21073,-75
2019-09-10 13:42:17,4.78,3.05,23.30,99.90,359419,82,21647,-75
2019-09-10 13:42:51,8.20,2.83,23.60,99.90,359392,82,21509,-75
2019-09-10 13:43:25,4.95,2.92,23.90,99.90,359406,82,21652,-75
2019-09-10 13:43:58,5.42,3.40,23.90,99.90,359328,82,21163,-75
2019-09-10 13:44:32,4.28,3.10,24.10,99.90,359427,81,21124,-75
2019-09-10 13:45:09,3.70,2.90,24.10,99.90,359390,82,21069,-75
2019-09-10 13:45:42,5.30,3.30,24.40,99.90,359477,81,21161,-75
2019-09-10 13:46:16,4.15,2.83,24.60,99.90,359520,82,21155,-76
2019-09-10 13:46:50,4.55,3.08,24.80,99.90,365924,80,21040,-75
2019-09-10 13:47:23,5.62,3.30,25.00,99.90,359484,82,21065,-75
2019-09-10 13:47:57,4.87,2.95,24.70,99.90,366025,80,21119,-75
2019-09-10 13:48:31,4.58,2.95,24.60,99.90,359521,81,21164,-75
2019-09-10 13:49:04,3.92,3.12,24.20,99.90,365995,80,21181,-75
2019-09-10 13:49:38,4.05,3.08,24.00,99.90,359514,81,21144,-75
2019-09-10 13:50:13,8.33,3.30,23.80,99.90,359429,81,21045,-75
2019-09-10 13:50:49,4.60,3.20,23.60,99.90,359384,82,21069,-75
2019-09-10 13:51:23,4.78,3.33,23.60,99.90,366000,80,21626,-75
2019-09-10 13:51:57,5.00,3.60,23.50,99.90,359500,81,21576,-75
2019-09-10 13:52:30,4.35,3.50,23.20,99.90,366038,80,21067,-75
2019-09-10 13:53:04,7.50,3.58,23.20,99.90,359473,81,21152,-75
2019-09-10 13:53:38,5.25,3.50,23.10,99.90,366165,80,21197,-75
2019-09-10 13:54:11,6.45,3.10,22.70,99.90,359505,82,21508,-74
2019-09-10 13:54:45,4.80,3.17,22.70,99.90,359423,82,21077,-75
2019-09-10 13:55:20,5.25,2.90,22.80,99.90,359385,82,21509,-75
2019-09-10 13:55:53,5.20,2.67,23.10,99.90,359462,81,21453,-76
2019-09-10 13:56:28,4.42,2.70,23.40,99.90,359413,82,21073,-75
2019-09-10 13:57:01,4.37,2.50,23.70,99.90,359338,82,21136,-75
2019-09-10 13:57:35,6.03,3.08,24.10,99.90,368249,80,21500,-75
2019-09-10 13:58:09,3.80,3.00,24.30,99.90,367635,80,21138,-75
2019-09-10 13:58:43,4.70,3.22,24.20,99.90,367826,79,21154,-75
2019-09-10 13:59:16,3.85,2.98,24.30,99.90,359429,82,21158,-75
2019-09-10 13:59:50,6.62,2.85,24.40,99.90,359397,81,21529,-75
2019-09-10 14:00:27,4.67,2.65,24.60,99.90,359412,81,21058,-75
2019-09-10 14:01:00,3.42,2.50,24.90,99.90,367609,80,21506,-76
2019-09-10 14:01:34,3.30,2.65,24.90,99.90,359422,82,21147,-76
2019-09-10 14:02:08,3.27,2.62,24.90,99.90,367935,80,21063,-76
2019-09-10 14:02:41,3.42,2.90,25.00,99.90,367793,79,21075,-76
2019-09-10 14:03:15,4.67,2.72,25.00,99.90,368052,80,21586,-76
2019-09-10 14:03:49,6.83,2.62,25.20,99.90,368022,80,21072,-77
2019-09-10 14:04:23,4.20,2.35,25.40,99.40,359374,82,21165,-76
2019-09-10 14:04:57,3.33,2.37,25.40,99.90,359420,82,21179,-76
2019-09-10 14:05:32,3.35,2.02,25.30,99.30,368112,80,21487,-76
2019-09-10 14:06:06,2.60,2.08,25.40,99.30,367144,80,21224,-77
2019-09-10 14:06:40,14.58,10.20,25.50,99.20,368052,80,21051,-76
2019-09-10 14:07:13,10.95,7.67,25.40,98.50,368073,80,21122,-76
2019-09-10 14:07:47,6.83,3.60,25.40,97.80,368086,80,21067,-76
2019-09-10 14:08:21,5.78,3.05,25.60,98.40,359318,82,21082,-76
2019-09-10 14:08:55,9.60,6.47,25.60,99.40,359360,81,21458,-76
2019-09-10 14:09:28,4.20,2.47,25.70,97.30,367853,80,21035,-76
2019-09-10 14:10:02,3.27,2.15,25.50,96.70,367806,80,21072,-76
2019-09-10 14:10:41,2.67,2.10,25.80,95.90,359436,81,21485,-76
2019-09-10 14:11:14,4.35,2.30,26.20,95.40,359345,81,21132,-75
2019-09-10 14:11:48,2.58,2.10,26.00,94.50,359428,82,21030,-75
2019-09-10 14:12:22,5.08,2.30,26.20,94.30,359459,81,21143,-75
2019-09-10 14:12:55,3.83,2.42,26.00,94.10,359283,82,21073,-75
2019-09-10 14:13:29,4.42,2.45,26.10,93.30,368094,80,21126,-75
2019-09-10 14:14:03,3.15,2.30,26.20,92.70,359308,82,21148,-75
2019-09-10 14:14:37,3.75,2.50,26.10,92.90,359449,82,21124,-75
2019-09-10 14:15:12,3.87,2.30,26.40,92.50,368034,79,21083,-75
2019-09-10 14:15:46,5.45,2.33,26.00,92.60,367863,79,21456,-76
2019-09-10 14:16:23,5.28,3.12,25.90,92.80,368334,80,21075,-75
2019-09-10 14:16:55,4.85,3.22,25.90,92.50,366427,80,21059,-75
2019-09-10 14:17:29,3.98,2.30,26.00,92.40,368032,80,21530,-73
2019-09-10 14:18:02,3.87,2.40,26.10,92.00,367675,80,21063,-73
2019-09-10 14:18:36,4.28,2.05,26.40,93.30,359463,81,21505,-73
2019-09-10 14:19:10,2.52,2.08,26.30,93.90,359359,82,21077,-73
2019-09-10 14:19:43,6.78,2.40,26.10,94.80,368032,79,21146,-73
2019-09-10 14:20:19,3.10,2.40,26.30,93.70,367925,79,21692,-74
2019-09-10 14:20:53,3.08,2.25,26.30,94.20,367933,79,21129,-73
2019-09-10 14:21:26,2.35,1.87,26.30,93.40,368079,79,21110,-73
2019-09-10 14:22:00,6.60,3.05,26.50,94.80,359413,81,21046,-74
2019-09-10 14:22:34,6.37,4.28,26.50,93.40,367778,79,21500,-73
2019-09-10 14:23:07,12.30,7.55,26.50,92.00,367891,80,21071,-74
2019-09-10 14:23:41,4.08,2.58,26.20,91.10,367818,80,21585,-73
2019-09-10 14:24:15,5.17,3.55,25.70,91.90,368035,79,21035,-73
2019-09-10 14:24:49,4.60,2.87,25.40,91.10,367914,79,21125,-73
2019-09-10 14:25:28,3.72,2.47,25.30,92.50,367647,80,21492,-73
2019-09-10 14:26:01,5.72,2.72,25.10,91.90,367911,80,21168,-73
2019-09-10 14:26:35,4.45,3.20,24.50,92.80,368159,79,21488,-73
2019-09-10 14:27:09,3.20,2.30,24.40,94.50,368105,79,21071,-73
2019-09-10 14:27:43,4.10,2.87,24.70,94.40,367753,79,21134,-73
2019-09-10 14:28:16,2.83,2.37,24.80,94.20,368161,80,21488,-73
2019-09-10 14:28:50,4.55,2.30,25.20,93.40,368011,80,21031,-73
2019-09-10 14:29:24,3.58,2.37,25.50,92.50,359443,81,21168,-75
2019-09-10 14:29:58,3.12,2.12,25.60,92.50,359410,82,21081,-75
2019-09-10 14:30:32,7.00,3.00,25.60,91.80,359414,81,21517,-76
2019-09-10 14:31:07,5.00,2.40,25.60,92.50,367762,79,21583,-75
2019-09-10 14:31:40,3.52,2.15,25.80,91.70,359405,82,21423,-75
2019-09-10 14:32:14,8.80,1.98,26.10,93.70,359503,82,21136,-76
2019-09-10 14:32:48,2.67,2.10,26.30,90.70,359416,81,21521,-75
2019-09-10 14:33:22,4.65,1.95,26.80,90.00,359463,81,21073,-75
2019-09-10 14:33:56,2.60,1.95,26.50,86.40,359357,81,21532,-76
2019-09-10 14:34:30,3.08,1.80,26.30,87.80,367774,80,21068,-76
2019-09-10 14:35:06,4.15,2.20,26.20,88.90,359319,81,21073,-74
2019-09-10 14:35:40,3.47,1.87,26.20,89.90,358267,81,21513,-73
2019-09-10 14:36:14,3.90,1.90,25.90,89.40,367867,80,21528,-73
2019-09-10 14:36:48,3.72,2.10,25.80,90.70,367795,80,21165,-73
2019-09-10 14:37:22,4.05,2.10,25.80,90.10,367947,79,21125,-74
2019-09-10 14:37:56,4.72,2.00,25.90,90.40,368231,79,21079,-73
2019-09-10 14:38:29,5.20,2.17,26.10,90.10,367589,80,21071,-73
2019-09-10 14:39:03,6.33,2.10,26.50,88.60,367790,80,21121,-74
2019-09-10 14:39:37,3.67,1.92,26.70,87.30,367832,80,22342,-73
2019-09-10 14:40:22,4.85,1.87,26.90,86.80,359359,81,21042,-74
2019-09-10 14:40:59,3.15,1.90,26.40,87.20,365719,80,21056,-74
2019-09-10 14:41:33,7.17,2.55,26.50,87.00,358483,82,21139,-73
2019-09-10 14:42:06,2.67,1.95,27.00,85.40,365481,80,21056,-73
2019-09-10 14:42:40,2.98,2.00,27.00,84.80,365590,80,21594,-73
2019-09-10 14:43:14,4.42,2.60,26.80,86.20,359360,81,21057,-73
2019-09-10 14:43:47,2.67,2.12,26.20,87.60,359300,81,21097,-73
2019-09-10 14:44:21,3.90,2.10,26.00,90.10,359405,82,21053,-74
2019-09-10 14:44:55,3.35,2.20,25.60,90.30,359438,81,21081,-74
2019-09-10 14:45:28,4.45,2.17,25.80,90.70,359354,82,21136,-73
2019-09-10 14:46:02,3.85,2.45,26.00,90.90,359372,82,21077,-73
2019-09-10 14:46:36,3.20,2.30,25.80,91.00,359375,82,21045,-73
2019-09-10 14:47:09,2.47,2.08,25.90,90.70,359333,82,21069,-72
2019-09-10 14:47:44,2.80,2.12,26.30,90.10,359371,82,21136,-73
2019-09-10 14:48:18,4.30,2.30,26.40,90.10,359304,81,21778,-74
2019-09-10 14:48:51,6.10,2.40,26.30,91.00,359394,82,21529,-73
2019-09-10 14:49:25,5.87,2.85,26.00,90.40,359381,81,21565,-73
2019-09-10 14:49:59,3.02,2.27,25.60,90.30,359458,82,21144,-73
2019-09-10 14:50:33,3.87,2.60,25.20,91.30,365993,79,21099,-73
2019-09-10 14:51:07,5.67,2.58,25.30,91.70,359441,82,21069,-73
2019-09-10 14:51:41,3.50,2.62,24.90,91.70,365973,80,21614,-73
2019-09-10 14:52:14,3.67,2.30,24.90,92.30,359404,82,21091,-73
2019-09-10 14:52:48,5.12,2.42,24.90,92.50,367833,80,21059,-73
2019-09-10 14:53:22,3.85,2.35,25.00,92.80,367747,79,21570,-73
2019-09-10 14:53:55,4.05,2.40,25.10,92.70,367714,80,21511,-73
2019-09-10 14:54:29,3.92,2.27,25.10,93.20,368291,79,21515,-74
2019-09-10 14:55:05,4.10,2.30,25.10,92.30,367763,80,21138,-73
2019-09-10 14:55:39,5.00,2.20,24.90,92.80,367724,80,21047,-73
2019-09-10 14:56:13,2.60,2.10,24.70,93.20,368057,80,21145,-73
2019-09-10 14:56:48,5.25,2.20,24.60,94.10,367781,80,21150,-73
2019-09-10 14:57:21,3.00,2.20,24.70,93.80,359299,82,21140,-74
2019-09-10 14:57:55,4.08,2.22,24.90,94.20,359417,82,21029,-73
2019-09-10 14:58:29,3.35,2.47,25.10,93.00,359370,82,21054,-73
2019-09-10 14:59:03,2.87,2.02,24.90,92.50,359368,81,21147,-73
2019-09-10 14:59:37,7.47,2.25,25.00,92.40,359343,81,21077,-74
2019-09-10 15:00:14,5.40,2.40,25.10,92.30,359340,81,21105,-73
2019-09-10 15:00:50,3.85,2.70,25.10,92.10,359437,82,21117,-73
2019-09-10 15:01:24,3.30,2.40,25.30,92.00,359669,80,21120,-72
2019-09-10 15:01:58,3.75,2.50,25.20,90.80,359360,82,21096,-72
2019-09-10 15:02:31,8.63,5.20,25.00,90.80,359356,82,21140,-72
2019-09-10 15:03:07,5.85,2.35,25.00,91.30,359361,82,21073,-73
2019-09-10 15:03:41,3.50,2.65,25.00,92.00,359259,81,21588,-73
2019-09-10 15:04:14,3.20,2.30,25.20,91.70,359420,81,21073,-72
2019-09-10 15:04:48,22.75,12.50,25.30,91.80,367882,79,21083,-72
2019-09-10 15:05:22,7.47,3.45,25.30,91.40,367980,80,21153,-73
2019-09-10 15:05:57,3.92,2.92,25.20,91.20,359354,81,21073,-73
2019-09-10 15:06:31,5.17,3.33,25.10,90.60,359374,82,21081,-72
2019-09-10 15:07:05,6.40,3.30,25.20,91.00,359356,82,21045,-73
2019-09-10 15:07:38,4.47,2.60,25.50,91.50,359284,82,21152,-73
2019-09-10 15:08:12,3.83,2.37,25.60,90.50,367954,80,21145,-73
2019-09-10 15:08:46,4.72,2.33,25.60,90.60,367490,80,21499,-73
2019-09-10 15:09:20,6.05,2.50,25.70,90.90,367868,80,21201,-73
2019-09-10 15:09:54,8.78,2.15,25.80,91.40,367947,80,21088,-72
2019-09-10 15:10:30,3.12,2.10,25.80,90.50,367802,78,21213,-76
2019-09-10 15:11:05,4.25,3.37,25.80,90.00,367895,80,21223,-75
2019-09-10 15:11:39,2.75,1.98,25.50,90.60,367990,80,21150,-76
2019-09-10 15:12:13,3.40,1.90,25.40,90.80,368072,80,21570,-76
2019-09-10 15:12:46,2.15,1.95,25.50,91.10,368184,80,21160,-76
2019-09-10 15:13:20,2.83,2.10,25.70,91.00,367880,80,21141,-75
2019-09-10 15:13:54,3.00,2.00,25.70,91.50,367768,80,21084,-76
2019-09-10 15:14:27,3.37,2.20,25.70,91.30,366318,80,21064,-76
2019-09-10 15:15:01,4.75,2.00,25.70,91.90,365473,81,21048,-76
2019-09-10 15:15:35,2.22,1.75,25.40,90.80,365401,80,21146,-76
2019-09-10 15:16:09,3.42,2.10,25.20,91.50,358890,82,21078,-76
2019-09-10 15:16:43,6.67,2.50,25.20,92.00,365503,79,21072,-76
2019-09-10 15:17:17,2.50,1.90,25.20,92.00,365514,80,21180,-75
2019-09-10 15:17:50,2.70,2.00,25.00,91.80,360734,81,21077,-76
2019-09-10 15:18:24,5.37,2.00,25.20,92.10,360551,82,21077,-76
2019-09-10 15:18:58,2.35,1.52,25.20,92.00,360663,82,21143,-76
2019-09-10 15:19:32,6.45,1.85,25.20,92.80,360583,80,21214,-75
2019-09-10 15:20:11,2.77,1.80,25.20,92.60,360606,82,21077,-76
2019-09-10 15:20:45,3.95,2.12,25.20,93.60,360243,82,21099,-76
2019-09-10 15:21:18,3.87,2.05,25.30,94.40,360708,80,21128,-76
2019-09-10 15:21:52,3.17,1.90,25.40,93.60,360542,82,21049,-73
2019-09-10 15:22:26,2.90,1.87,25.30,93.10,360629,82,21159,-73
2019-09-10 15:22:59,2.40,1.67,25.10,93.30,360632,82,21640,-73
2019-09-10 15:23:33,3.22,2.05,25.40,93.00,360578,80,21135,-73
2019-09-10 15:24:08,2.92,1.90,25.50,92.50,360553,82,21541,-73
2019-09-10 15:24:41,1.90,1.70,25.60,91.80,360641,80,21076,-73
2019-09-10 15:25:17,6.75,2.10,25.60,91.80,360645,82,21081,-74
2019-09-10 15:25:52,5.65,2.40,25.10,91.00,360623,82,21588,-73
2019-09-10 15:26:26,5.28,2.33,24.80,91.90,360634,82,21156,-73
2019-09-10 15:26:59,4.97,2.50,25.00,91.90,360668,82,21097,-73
2019-09-10 15:27:33,3.30,2.40,25.10,91.50,360596,82,21533,-73
2019-09-10 15:28:07,4.55,2.50,25.10,91.70,359845,82,21041,-73
2019-09-10 15:28:41,4.08,2.25,25.10,90.60,359439,81,21034,-73
2019-09-10 15:29:14,8.05,2.20,25.00,90.70,359417,81,21057,-73
2019-09-10 15:29:48,4.85,2.33,24.80,91.10,359339,82,21093,-73
2019-09-10 15:30:24,4.85,2.37,24.70,91.80,359390,81,21112,-73
2019-09-10 15:30:58,2.75,2.00,24.80,91.70,357319,81,21549,-74
2019-09-10 15:31:32,3.10,2.20,24.80,92.50,359363,82,21069,-75
2019-09-10 15:32:06,2.15,1.87,24.90,92.20,359400,82,21222,-75
2019-09-10 15:32:39,9.78,1.98,24.70,92.20,359443,81,21131,-75
2019-09-10 15:33:13,3.42,2.15,24.60,92.20,359432,81,21073,-75
2019-09-10 15:33:47,4.72,2.10,24.70,91.90,359234,82,21152,-74
2019-09-10 15:34:21,3.08,2.02,24.60,92.40,359398,81,21128,-75
2019-09-10 15:34:54,4.80,2.33,24.60,93.90,359416,82,21077,-75
2019-09-10 15:35:29,2.90,2.02,24.20,92.30,359356,81,21061,-74
2019-09-10 15:36:03,3.45,1.98,23.90,93.10,359401,81,21081,-76
2019-09-10 15:36:37,2.75,2.00,23.80,93.80,359411,82,21144,-75
2019-09-10 15:37:10,4.15,1.98,23.50,94.50,359406,81,21049,-75
2019-09-10 15:37:44,9.20,2.27,23.40,94.90,359310,82,21076,-74
2019-09-10 15:38:18,5.85,2.27,23.30,94.50,359353,82,21638,-74
2019-09-10 15:38:52,5.17,2.08,23.10,95.50,359373,82,21140,-75
2019-09-10 15:39:26,3.92,2.10,23.10,96.30,359397,82,21081,-75
2019-09-10 15:39:59,2.55,2.10,23.00,96.60,359332,82,21144,-74
2019-09-10 15:40:33,3.50,2.00,22.70,96.30,359343,81,21183,-75
2019-09-10 15:41:07,4.30,1.95,22.50,96.20,359380,82,21595,-75
2019-09-10 15:41:40,3.10,1.80,22.60,97.00,359346,82,21053,-75
2019-09-10 15:42:14,2.90,2.02,22.50,96.60,359369,82,21073,-75
2019-09-10 15:42:48,3.33,1.80,22.40,96.70,359395,81,21053,-75
2019-09-10 15:43:22,2.60,1.90,22.20,97.60,359381,81,21591,-75
2019-09-10 15:43:55,3.85,1.87,22.10,97.90,359214,82,21046,-74
2019-09-10 15:44:29,8.38,2.10,22.00,98.40,359343,82,21049,-75
2019-09-10 15:45:06,3.08,1.98,22.00,97.60,359371,82,21572,-75
2019-09-10 15:45:40,4.47,1.90,21.70,98.40,357348,82,21177,-74
2019-09-10 15:46:14,3.05,1.80,21.60,98.90,358962,82,21124,-74
2019-09-10 15:46:48,2.77,1.90,21.50,99.30,365547,79,21130,-74
2019-09-10 15:47:22,4.70,1.95,21.50,99.50,359322,81,21596,-74
2019-09-10 15:47:56,5.05,2.30,21.50,99.90,359306,82,21136,-75
2019-09-10 15:48:29,3.42,2.12,21.50,99.90,359387,82,21123,-74
2019-09-10 15:49:03,2.85,2.20,21.50,99.90,359407,81,21041,-74
2019-09-10 15:49:37,4.05,2.50,21.50,99.90,359403,82,21113,-74
2019-09-10 15:50:19,5.17,2.00,21.60,99.90,359322,81,21147,-74
2019-09-10 15:50:53,4.42,2.25,21.50,99.90,359421,81,21065,-74
2019-09-10 15:51:27,5.72,2.70,21.50,99.90,359513,82,21085,-73
2019-09-10 15:52:01,4.28,2.20,21.60,99.90,359400,82,21647,-74
2019-09-10 15:52:35,4.05,2.20,21.60,99.90,359446,82,21073,-74
2019-09-10 15:53:09,5.92,2.87,21.70,99.90,359525,82,21061,-74
2019-09-10 15:53:42,4.17,2.90,21.70,99.90,365847,80,21092,-72
2019-09-10 15:54:16,7.15,3.00,21.70,99.90,365969,80,21060,-72
2019-09-10 15:54:50,7.40,3.05,21.70,99.90,359479,81,21069,-72
2019-09-10 15:55:23,2.37,1.98,21.90,99.90,359489,81,21161,-72
2019-09-10 15:55:57,3.47,2.12,21.70,99.90,367869,80,21634,-72
2019-09-10 15:56:31,10.82,2.00,21.60,99.90,366603,80,21063,-72
2019-09-10 15:57:04,3.22,1.85,21.60,99.90,365449,81,21076,-72
2019-09-10 15:57:38,4.00,2.10,21.50,99.90,358930,82,21108,-72
2019-09-10 15:58:12,2.95,2.30,21.40,99.90,365570,79,21143,-72
2019-09-10 15:58:45,3.40,2.15,21.30,99.90,359316,81,21045,-72
2019-09-10 15:59:19,3.30,2.20,21.30,99.90,359371,81,21077,-72
2019-09-10 15:59:53,3.12,1.87,21.20,99.90,359330,82,21089,-72
2019-09-10 16:00:29,3.20,2.20,21.20,99.90,367708,79,21075,-72
2019-09-10 16:01:03,5.28,2.47,21.10,99.90,367633,79,21142,-72
2019-09-10 16:01:37,5.15,2.10,21.10,99.90,368090,79,21126,-72
2019-09-10 16:02:10,6.87,2.08,21.10,99.90,367984,80,21075,-72
2019-09-10 16:02:44,3.45,2.15,21.10,99.90,368008,80,21071,-72
2019-09-10 16:03:18,6.33,2.12,21.10,99.90,368001,79,21115,-72
2019-09-10 16:03:52,3.77,2.25,21.00,99.90,367823,80,21508,-72
2019-09-10 16:04:26,5.20,2.40,20.90,99.90,368049,80,21068,-72
2019-09-10 16:05:00,3.02,2.52,21.00,99.90,368051,80,21121,-72
2019-09-10 16:05:37,4.42,2.90,21.00,99.90,359408,82,21069,-72
2019-09-10 16:06:11,5.10,2.77,21.00,99.90,366971,80,21188,-72
2019-09-10 16:06:46,6.83,3.12,20.90,99.90,367782,79,21110,-72
2019-09-10 16:07:20,4.47,3.15,20.90,99.90,367977,79,21154,-72
2019-09-10 16:07:53,8.80,3.08,20.80,99.90,367625,80,21130,-72
2019-09-10 16:08:27,5.53,3.10,20.80,99.90,367912,80,21084,-72
2019-09-10 16:09:01,6.53,3.25,20.90,99.90,359439,82,21049,-72
2019-09-10 16:09:34,4.00,3.08,20.80,99.90,359430,82,21136,-72
2019-09-10 16:10:10,7.00,3.33,20.70,99.90,359297,81,21627,-72
2019-09-10 16:10:44,5.42,2.95,20.70,99.90,359410,81,21136,-72
2019-09-10 16:11:19,6.53,3.10,20.60,99.90,367588,80,21157,-73
2019-09-10 16:11:53,4.87,3.55,20.60,99.90,367409,80,21138,-73
2019-09-10 16:12:26,4.72,3.55,20.50,99.90,368090,79,21075,-73
2019-09-10 16:13:00,4.90,3.58,20.40,99.90,367885,80,21142,-73
2019-09-10 16:13:34,6.55,3.70,20.40,99.90,359415,82,21144,-73
2019-09-10 16:14:08,5.08,3.70,20.40,99.90,359271,82,21069,-73
2019-09-10 16:14:41,7.22,3.60,20.40,99.90,359371,81,21073,-73
2019-09-10 16:15:20,6.37,4.80,20.30,99.90,367849,80,21060,-73
2019-09-10 16:15:55,5.45,3.80,20.30,99.90,367941,79,21133,-72
2019-09-10 16:16:28,4.85,3.83,20.30,99.90,359431,82,21077,-72
2019-09-10 16:17:02,6.25,3.98,20.30,99.90,359412,81,21068,-72
2019-09-10 16:17:36,5.58,4.20,20.30,99.90,368114,80,21028,-72
2019-09-10 16:18:10,8.18,4.25,20.30,99.90,367917,80,21605,-72
2019-09-10 16:18:44,7.90,4.20,20.30,99.90,367822,80,21044,-73
2019-09-10 16:19:18,7.65,4.40,20.20,99.90,359435,82,21215,-72
2019-09-10 16:19:51,8.15,4.67,20.20,99.90,359376,82,21442,-71
2019-09-10 16:20:26,7.22,4.35,20.10,99.90,359448,81,21069,-71
2019-09-10 16:21:00,8.53,4.60,20.10,99.90,359453,82,21073,-72
2019-09-10 16:21:34,6.17,4.62,20.00,99.90,359505,82,21603,-72
2019-09-10 16:22:08,9.40,4.28,20.10,99.90,359364,81,21106,-71
2019-09-10 16:22:42,8.18,4.75,20.10,99.90,359427,82,21076,-71
2019-09-10 16:23:15,6.83,4.30,20.00,99.90,359377,82,21081,-72
2019-09-10 16:23:49,10.25,4.40,19.90,99.90,359339,82,21572,-72
2019-09-10 16:24:23,5.97,4.40,20.00,99.90,368011,80,21079,-72
2019-09-10 16:24:56,7.28,4.10,19.90,99.90,368043,79,21515,-72
2019-09-10 16:25:39,7.95,4.58,19.90,99.90,359552,80,21588,-72
2019-09-10 16:26:14,4.55,4.00,19.80,99.90,367317,80,21084,-72
2019-09-10 16:26:47,7.85,4.30,19.80,99.90,367895,80,21095,-72
2019-09-10 16:27:21,5.33,4.10,19.80,99.90,368038,79,21133,-72
2019-09-10 16:27:55,6.25,4.22,19.80,99.90,367889,80,21129,-72
2019-09-10 16:28:28,8.10,4.58,19.80,99.90,368064,80,21150,-72
2019-09-10 16:29:02,6.53,4.60,19.80,99.90,359401,82,21080,-72
2019-09-10 16:29:36,7.42,4.22,19.70,99.90,367898,80,21060,-73
2019-09-10 16:30:12,7.62,4.72,19.70,99.90,367943,79,21149,-76
2019-09-10 16:30:48,5.47,4.33,19.70,99.90,367819,79,21083,-75
2019-09-10 16:31:22,7.85,4.15,19.70,99.90,368134,80,21107,-75
2019-09-10 16:31:55,8.95,5.00,19.60,99.90,367867,80,21079,-75
2019-09-10 16:32:29,8.13,5.00,19.60,99.90,368096,80,21168,-76
2019-09-10 16:33:03,7.75,4.47,19.60,99.90,359418,82,21136,-76
2019-09-10 16:33:36,6.97,4.17,19.70,99.90,367816,79,21055,-75
2019-09-10 16:34:10,8.13,4.90,19.60,99.90,359363,82,21053,-76
2019-09-10 16:34:44,11.05,6.83,19.60,99.90,359416,82,21517,-76
2019-09-10 16:35:20,49.77,30.40,19.60,99.90,367722,79,21150,-76
2019-09-10 16:35:57,18.35,12.25,19.60,99.90,368108,80,21040,-75
2019-09-10 16:36:30,33.08,21.17,19.50,99.90,368206,80,21099,-72
2019-09-10 16:37:04,16.42,10.50,19.60,99.90,367839,80,21503,-72
2019-09-10 16:37:38,6.05,4.78,19.50,99.90,367902,79,21151,-73
2019-09-10 16:38:12,8.90,5.28,19.50,99.90,367652,79,21075,-72
2019-09-10 16:38:45,7.47,4.70,19.60,99.90,367757,79,21072,-72
2019-09-10 16:39:19,9.00,5.00,19.60,99.90,368196,79,21118,-72
2019-09-10 16:39:53,8.43,5.12,19.60,99.90,368194,80,21025,-73
2019-09-10 16:40:27,11.03,6.25,19.60,99.90,368000,78,21114,-72
2019-09-10 16:41:01,8.75,5.80,19.50,99.90,367917,79,21048,-73
2019-09-10 16:41:35,7.40,5.10,19.50,99.90,367868,78,21516,-72
2019-09-10 16:42:10,11.57,5.17,19.50,99.90,367902,80,21075,-74
2019-09-10 16:42:44,10.05,5.70,19.50,99.90,366284,80,21239,-74
2019-09-10 16:43:18,8.45,5.33,19.40,99.90,365480,81,21216,-74
2019-09-10 16:43:52,8.90,5.60,19.40,99.90,358897,82,21494,-74
2019-09-10 16:44:25,8.23,5.37,19.30,99.90,365392,81,21142,-73
2019-09-10 16:44:59,10.38,5.35,19.30,99.90,359351,81,21049,-74
2019-09-10 16:45:34,8.03,5.60,19.30,99.90,368003,80,21133,-73
2019-09-10 16:46:07,8.20,5.22,19.20,99.90,359401,81,21514,-73
2019-09-10 16:46:41,10.08,5.70,19.20,99.90,359392,82,21077,-73
2019-09-10 16:47:15,7.25,5.53,19.20,99.90,367579,79,21126,-73
2019-09-10 16:47:48,8.55,5.40,19.30,99.90,367716,78,21639,-73
2019-09-10 16:48:22,8.53,6.05,19.20,99.90,367750,79,21055,-73
2019-09-10 16:48:56,8.43,5.87,19.30,99.90,359460,81,21069,-73
2019-09-10 16:49:29,10.50,5.42,19.30,99.90,367869,79,21067,-73
2019-09-10 16:50:06,10.08,5.08,19.30,99.90,367781,80,21150,-73
2019-09-10 16:50:42,9.25,5.22,19.20,99.90,366676,79,21071,-74
2019-09-10 16:51:15,8.65,5.75,19.20,99.90,366188,80,21558,-74
2019-09-10 16:51:49,13.53,5.78,19.20,99.90,358979,82,21058,-74
2019-09-10 16:52:23,10.18,5.80,19.20,99.90,365577,80,21123,-74
2019-09-10 16:52:57,7.85,5.60,19.10,99.90,365540,81,21056,-74
2019-09-10 16:53:31,8.73,5.95,19.10,99.90,359045,82,21092,-74
2019-09-10 16:54:07,9.30,5.95,19.10,99.90,358857,82,21085,-73
2019-09-10 16:54:40,9.08,5.50,19.10,99.90,365469,80,21048,-72
2019-09-10 16:55:15,9.30,5.72,19.10,99.90,360226,81,21128,-73
2019-09-10 16:55:49,9.15,5.80,19.00,99.90,363498,80,21072,-72
2019-09-10 16:56:23,8.40,5.83,19.00,99.90,361587,81,21096,-72
2019-09-10 16:56:57,8.63,5.60,19.00,99.90,367945,80,21146,-72
2019-09-10 16:57:31,8.33,5.60,19.00,99.90,359436,82,21061,-73
2019-09-10 16:58:04,10.25,5.42,19.00,99.90,359304,81,21159,-73
2019-09-10 16:58:38,8.30,5.62,19.00,99.90,368178,79,21178,-73
2019-09-10 16:59:12,7.15,5.40,18.90,99.90,368345,79,21142,-73
2019-09-10 16:59:45,7.47,5.50,18.90,99.90,368034,80,21150,-73
2019-09-10 17:00:37,8.13,5.30,18.90,99.90,359387,80,21042,-73
2019-09-10 17:01:11,8.03,5.28,18.90,99.90,359415,81,21073,-73
2019-09-10 17:01:45,7.28,4.87,18.90,99.90,359384,81,21047,-73
2019-09-10 17:02:19,8.95,5.80,18.90,99.90,359379,82,21545,-73
2019-09-10 17:02:53,9.55,5.95,18.90,99.90,359514,81,21081,-74
2019-09-10 17:03:27,8.13,5.20,19.00,99.90,359374,82,21123,-73
2019-09-10 17:04:01,7.65,5.55,19.00,99.90,367681,80,21063,-73
2019-09-10 17:04:35,10.13,5.97,18.90,99.90,367791,80,21139,-74
2019-09-10 17:05:09,7.40,5.28,18.90,99.90,367930,80,21515,-73
2019-09-10 17:05:46,11.30,6.15,18.80,99.90,368163,80,21044,-73
2019-09-10 17:06:20,7.45,5.90,18.80,99.90,367986,79,21063,-73
2019-09-10 17:06:53,8.53,5.53,18.80,99.90,359483,80,21517,-73
2019-09-10 17:07:27,10.40,6.30,18.70,99.90,367811,80,21575,-73
2019-09-10 17:08:01,15.48,9.45,18.70,99.90,367781,80,21071,-74
2019-09-10 17:08:34,11.30,6.92,18.70,99.90,367994,79,21520,-73
2019-09-10 17:09:11,9.50,6.85,18.70,99.90,367733,80,21071,-73
2019-09-10 17:09:44,14.98,9.43,18.70,99.90,367931,80,21485,-73
2019-09-10 17:10:19,12.65,8.48,18.60,99.90,367702,78,21130,-73
2019-09-10 17:10:53,11.20,7.28,18.60,99.90,368541,80,21122,-73
2019-09-10 17:11:27,86.95,46.28,18.60,99.90,367782,79,21067,-73
2019-09-10 17:12:00,19.52,12.45,18.50,99.90,368256,80,21503,-73
2019-09-10 17:12:34,13.18,7.97,18.50,99.90,367923,80,21123,-74
2019-09-10 17:13:10,11.55,6.55,18.60,99.90,367969,79,21059,-74
2019-09-10 17:13:43,10.25,6.42,18.60,99.90,367967,79,21087,-73
2019-09-10 17:14:17,11.00,6.90,18.50,99.90,367790,80,21105,-75
2019-09-10 17:14:51,11.05,6.70,18.50,99.90,368134,78,21504,-75
2019-09-10 17:15:26,9.55,6.70,18.50,99.90,367930,79,21172,-75
2019-09-10 17:15:59,8.60,6.33,18.50,99.90,368026,80,21473,-77
2019-09-10 17:16:33,9.00,6.30,18.50,99.90,359380,81,21065,-75
2019-09-10 17:17:07,9.85,6.47,18.50,99.90,359380,82,21082,-76
2019-09-10 17:17:41,8.70,6.35,18.40,99.90,367869,79,21036,-75
2019-09-10 17:18:15,11.18,6.25,18.40,99.90,367678,79,21079,-76
2019-09-10 17:18:48,15.28,7.00,18.40,99.90,365465,81,21064,-74
2019-09-10 17:19:22,11.50,6.85,18.40,99.90,365527,81,21512,-74
2019-09-10 17:19:56,9.80,6.70,18.50,99.90,365480,81,21044,-75
2019-09-10 17:20:30,18.27,8.85,18.40,99.90,365577,79,21164,-74
2019-09-10 17:21:04,9.28,6.33,18.40,99.90,366055,80,21586,-75
2019-09-10 17:21:38,12.82,6.90,18.40,99.90,359381,81,21559,-74
2019-09-10 17:22:11,7.80,6.40,18.30,99.90,358200,82,21068,-75
2019-09-10 17:22:45,10.58,6.30,18.30,99.90,359350,81,21163,-75
2019-09-10 17:23:19,16.20,6.90,18.30,99.90,358198,82,21653,-75
2019-09-10 17:23:53,8.50,6.62,18.30,99.90,358121,82,21158,-76
2019-09-10 17:24:27,18.27,11.28,18.30,99.90,359321,82,21497,-75
2019-09-10 17:25:01,14.10,8.78,18.30,99.90,358203,82,21154,-75
2019-09-10 17:25:36,13.83,8.48,18.30,99.90,358183,82,21150,-75
2019-09-10 17:26:10,15.00,8.95,18.30,99.90,358191,82,21095,-74
2019-09-10 17:26:43,40.73,22.05,18.30,99.90,358138,82,21555,-75
2019-09-10 17:27:17,17.42,10.40,18.20,99.90,358243,82,21221,-74
2019-09-10 17:27:51,50.35,25.35,18.20,99.90,358233,82,21508,-76
2019-09-10 17:28:25,21.07,11.95,18.10,99.90,358101,82,21154,-75
2019-09-10 17:28:58,13.80,8.40,18.10,99.90,358184,82,21155,-74
2019-09-10 17:29:32,17.05,8.95,18.00,99.90,358204,82,21060,-75
2019-09-10 17:30:27,10.78,7.87,18.00,99.90,358227,82,21060,-75
2019-09-10 17:31:01,12.03,7.75,17.90,99.90,351865,82,21525,-74
2019-09-10 17:31:35,10.23,7.25,17.90,99.90,359391,82,21138,-75
2019-09-10 17:32:09,15.58,8.48,17.90,99.90,359381,82,21093,-75
2019-09-10 17:32:42,13.08,9.00,17.80,99.90,359326,82,21140,-74
2019-09-10 17:33:17,11.85,8.15,17.80,99.90,359425,82,21069,-75
2019-09-10 17:33:51,10.35,7.55,17.80,99.90,359291,82,21493,-75
2019-09-10 17:34:24,21.50,12.95,17.80,99.90,359362,82,21061,-73
2019-09-10 17:34:58,13.00,7.60,17.80,99.90,359394,82,21057,-73
2019-09-10 17:35:32,10.75,7.22,17.80,99.90,359500,81,21140,-73
2019-09-10 17:36:06,10.68,7.42,17.70,99.90,359410,82,21069,-73
2019-09-10 17:36:40,11.05,7.30,17.70,99.90,359340,82,21653,-73
2019-09-10 17:37:15,14.80,7.60,17.70,99.90,368084,80,21051,-73
2019-09-10 17:37:48,9.33,7.10,17.70,99.90,367842,80,21585,-73
2019-09-10 17:38:22,14.85,7.55,17.70,99.90,366757,80,21067,-73
2019-09-10 17:38:56,11.95,7.55,17.70,99.90,365478,81,21512,-73
2019-09-10 17:39:30,12.00,7.40,17.70,99.90,365515,81,21198,-73
2019-09-10 17:40:07,12.33,7.53,17.60,99.90,365487,79,21076,-73
2019-09-10 17:40:42,12.00,7.45,17.60,99.90,364194,80,21135,-73
2019-09-10 17:41:15,13.05,7.50,17.60,99.90,365509,81,21032,-73
2019-09-10 17:41:49,10.32,7.25,17.60,99.90,365500,81,21634,-73
2019-09-10 17:42:23,11.70,7.17,17.60,99.90,365590,80,21068,-73
2019-09-10 17:42:56,13.68,7.70,17.60,99.90,367242,80,22359,-73
2019-09-10 17:43:30,10.90,7.30,17.50,99.90,367303,80,21048,-74
2019-09-10 17:44:04,10.48,7.40,17.50,99.90,367176,80,21145,-74
2019-09-10 17:44:38,10.13,7.50,17.50,99.90,367240,80,21189,-74
2019-09-10 17:45:15,10.40,7.83,17.50,99.90,367254,80,21076,-73
2019-09-10 17:45:49,12.50,7.33,17.40,99.90,367246,80,21051,-73
2019-09-10 17:46:22,10.78,7.85,17.50,99.90,367259,80,21075,-73
2019-09-10 17:46:56,11.90,8.00,17.50,99.90,367249,79,21503,-73
2019-09-10 17:47:30,16.05,8.63,17.50,99.90,367226,80,21125,-73
2019-09-10 17:48:04,10.78,8.05,17.50,99.90,367191,79,21149,-73
2019-09-10 17:48:38,11.22,7.75,17.40,99.90,367197,80,21614,-73
2019-09-10 17:49:12,12.93,8.08,17.40,99.90,367268,80,21142,-73
2019-09-10 17:49:45,10.80,7.45,17.40,99.90,367251,80,21059,-73
2019-09-10 17:50:25,14.83,7.33,17.40,99.90,367216,79,21039,-73
2019-09-10 17:50:59,21.97,7.85,17.40,99.90,367486,80,21554,-72
2019-09-10 17:51:32,13.70,8.15,17.30,99.90,367221,80,21381,-72
2019-09-10 17:52:06,12.33,8.10,17.30,99.90,367269,80,21076,-72
2019-09-10 17:52:40,13.03,7.90,17.30,99.90,367197,80,21068,-72
2019-09-10 17:53:14,13.90,8.00,17.20,99.90,367856,80,21063,-73
2019-09-10 17:53:47,12.47,7.78,17.20,99.90,367729,80,21196,-73
2019-09-10 17:54:21,14.80,8.60,17.20,99.90,367702,79,21518,-73
2019-09-10 17:54:55,14.73,8.40,17.20,99.90,367875,80,21154,-75
2019-09-10 17:55:29,11.57,7.75,17.20,99.90,367898,79,21512,-73
2019-09-10 17:56:03,12.53,7.65,17.10,99.90,367618,80,21044,-74
2019-09-10 17:56:37,15.55,8.05,17.10,99.90,365973,80,21197,-73
2019-09-10 17:57:11,11.93,8.20,17.10,99.90,365878,80,21036,-73
2019-09-10 17:57:44,14.35,8.00,17.00,99.90,365492,81,21115,-73
2019-09-10 17:58:18,11.78,7.47,17.00,99.90,365986,80,21536,-73
2019-09-10 17:58:52,14.13,7.97,17.00,99.90,367161,80,21068,-73
2019-09-10 17:59:26,10.43,7.78,17.00,99.90,367640,80,21068,-73
2019-09-10 17:59:59,16.37,7.85,17.00,99.90,367968,79,21563,-73
2019-09-10 18:00:36,16.50,8.13,17.00,99.90,367970,78,21157,-73
2019-09-10 18:01:10,12.33,7.97,16.90,99.90,368069,79,21040,-73
2019-09-10 18:01:44,10.85,7.85,16.90,99.90,368029,80,21075,-73
2019-09-10 18:02:19,13.95,8.03,16.90,99.90,367818,80,21103,-73
2019-09-10 18:02:53,15.38,8.20,16.90,99.90,368208,80,21139,-74
2019-09-10 18:03:26,13.90,8.40,16.90,99.90,367737,79,21072,-73
2019-09-10 18:04:00,11.05,7.33,16.90,99.90,367756,80,21071,-73
2019-09-10 18:04:34,13.98,8.20,16.90,99.90,367480,80,21051,-73
2019-09-10 18:05:08,12.58,8.15,16.90,99.90,367752,80,21091,-73
2019-09-10 18:05:42,12.07,8.45,16.80,99.90,367976,80,21047,-73
2019-09-10 18:06:16,14.80,8.00,16.80,99.90,367958,79,21052,-74
2019-09-10 18:06:50,12.15,8.30,16.80,99.90,367574,80,21229,-73
2019-09-10 18:07:24,17.82,9.68,16.80,99.90,367954,80,21153,-73
2019-09-10 18:07:58,16.40,9.58,16.80,99.90,367726,80,21648,-74
2019-09-10 18:08:31,15.48,9.00,16.80,99.90,367740,80,21102,-73
2019-09-10 18:09:08,17.15,8.28,16.80,99.90,367880,80,21131,-73
2019-09-10 18:09:42,16.85,9.33,16.80,99.90,367918,80,21060,-73
2019-09-10 18:10:20,17.60,8.50,16.80,99.90,367961,78,21066,-73
2019-09-10 18:10:54,12.58,9.28,16.80,99.90,367913,80,21575,-73
2019-09-10 18:11:28,13.53,9.53,16.80,99.90,368024,80,21641,-73
2019-09-10 18:12:01,16.48,9.35,16.80,99.90,368306,80,21056,-73
2019-09-10 18:12:35,18.90,8.85,16.80,99.90,368026,80,21527,-73
2019-09-10 18:13:09,13.98,8.75,16.70,99.90,368074,80,21056,-73
2019-09-10 18:13:42,14.43,9.23,16.70,99.90,367989,80,21154,-73
2019-09-10 18:14:17,14.38,8.98,16.70,99.90,368096,80,21153,-74
2019-09-10 18:14:51,14.45,8.55,16.70,99.90,368163,80,21149,-73
2019-09-10 18:15:25,13.80,8.70,16.60,99.90,368083,80,21059,-74
2019-09-10 18:15:59,13.38,9.30,16.70,99.90,367981,80,21130,-74
2019-09-10 18:16:33,17.23,10.35,16.60,99.90,367832,80,21055,-74
2019-09-10 18:17:06,13.83,9.78,16.60,99.90,367754,80,21456,-74
2019-09-10 18:17:40,14.03,9.88,16.70,99.90,367918,80,21133,-74
2019-09-10 18:18:15,17.70,10.93,16.70,99.90,367879,80,21063,-73
2019-09-10 18:18:48,18.85,9.80,16.70,99.90,365592,80,21047,-74
2019-09-10 18:19:23,15.18,9.30,16.60,99.90,365609,80,21072,-75
2019-09-10 18:19:57,15.35,9.38,16.60,99.90,366037,80,21122,-74
2019-09-10 18:20:31,15.60,8.85,16.60,99.90,365845,79,21166,-74
2019-09-10 18:21:05,16.97,9.13,16.60,99.90,365438,81,21142,-74
2019-09-10 18:21:39,15.00,9.15,16.60,99.90,365798,80,21150,-74
2019-09-10 18:22:12,17.65,9.08,16.50,99.90,366036,80,21492,-74
2019-09-10 18:22:46,13.10,8.88,16.50,99.90,365596,80,21067,-75
2019-09-10 18:23:20,16.10,8.50,16.50,99.90,365481,81,21056,-74
2019-09-10 18:23:54,14.35,8.88,16.50,99.90,366900,80,21583,-74
2019-09-10 18:24:27,13.25,8.53,16.50,99.90,367292,80,21060,-74
2019-09-10 18:25:01,11.45,8.80,16.50,99.90,367533,80,21183,-74
2019-09-10 18:25:36,12.85,8.65,16.50,99.90,368468,80,21064,-74
2019-09-10 18:26:10,15.63,8.85,16.40,99.90,368057,80,21047,-75
2019-09-10 18:26:44,14.28,8.43,16.40,99.90,368424,80,21039,-73
2019-09-10 18:27:17,12.65,9.35,16.40,99.90,367842,80,21122,-73
2019-09-10 18:27:51,14.23,8.93,16.30,99.90,368078,80,21223,-72
2019-09-10 18:28:25,18.98,9.38,16.30,99.90,367888,80,21072,-73
2019-09-10 18:28:58,16.23,9.00,16.30,99.90,368092,80,21153,-74
2019-09-10 18:29:32,12.13,8.73,16.30,99.90,367966,80,21515,-73
2019-09-10 18:30:11,14.68,9.18,16.30,99.90,367861,80,21047,-73
2019-09-10 18:30:47,14.20,8.73,16.30,99.90,367585,80,21558,-73
2019-09-10 18:31:21,15.08,8.78,16.30,99.90,365588,80,21542,-73
2019-09-10 18:31:55,18.87,9.13,16.30,99.90,365564,80,21041,-73
2019-09-10 18:32:28,17.73,8.65,16.30,99.90,366000,80,21084,-73
2019-09-10 18:33:02,13.13,8.68,16.20,99.90,365940,80,21166,-73
2019-09-10 18:33:36,14.15,8.53,16.20,99.90,366021,80,21126,-73
2019-09-10 18:34:10,15.85,9.50,16.20,99.90,366008,80,21126,-73
2019-09-10 18:34:44,17.77,9.05,16.20,99.90,365954,80,21080,-74
2019-09-10 18:35:18,18.98,9.50,16.20,99.90,365960,80,21657,-73
2019-09-10 18:35:52,18.70,8.80,16.30,99.90,366024,80,21492,-73
2019-09-10 18:36:25,11.05,8.40,16.20,99.90,365617,80,21048,-73
2019-09-10 18:36:59,12.37,8.90,16.20,99.90,365414,81,21076,-73
2019-09-10 18:37:33,13.60,8.98,16.20,99.90,366994,80,21134,-73
2019-09-10 18:38:07,13.13,8.90,16.20,99.90,367194,80,21036,-73
2019-09-10 18:38:41,15.38,8.78,16.20,99.90,367808,80,21055,-73
2019-09-10 18:39:14,17.40,9.05,16.20,99.90,367817,79,21673,-73
2019-09-10 18:39:48,12.68,8.78,16.20,99.90,367783,79,21056,-73
2019-09-10 18:40:25,14.20,8.70,16.20,99.90,368050,79,21064,-73
2019-09-10 18:40:59,18.95,10.23,16.20,99.90,367877,80,21143,-73
2019-09-10 18:41:33,17.87,9.83,16.20,99.90,368037,78,21056,-76
2019-09-10 18:42:07,16.70,9.30,16.20,99.90,367825,78,21075,-73
2019-09-10 18:42:40,14.55,8.85,16.20,99.90,367848,79,21526,-73
2019-09-10 18:43:14,14.47,9.13,16.20,99.90,367748,80,21145,-73
2019-09-10 18:43:48,16.07,9.65,16.20,99.90,366448,80,21036,-74
2019-09-10 18:44:21,11.90,8.75,16.10,99.90,365526,81,21516,-74
2019-09-10 18:44:55,15.53,9.25,16.10,99.90,365510,81,21119,-74
2019-09-10 18:45:30,14.55,9.10,16.10,99.90,365506,81,21057,-74
2019-09-10 18:46:49,19.70,9.15,16.10,99.90,365498,81,21080,-74
2019-09-10 18:47:23,14.47,9.25,16.00,99.90,365448,80,21202,-73
2019-09-10 18:47:57,16.15,9.73,16.00,99.90,365484,81,21197,-73
2019-09-10 18:48:30,13.15,9.03,16.00,99.90,365509,81,21141,-73
2019-09-10 18:49:04,13.53,9.20,16.00,99.90,365481,80,21532,-73
2019-09-10 18:49:38,18.70,9.25,16.00,99.90,365476,81,21154,-73
2019-09-10 18:50:13,12.43,9.15,16.00,99.90,365457,79,21029,-73
2019-09-10 18:50:49,15.80,9.25,16.00,99.90,365534,80,21052,-73
2019-09-10 18:51:23,15.13,9.23,16.00,99.90,365939,79,21237,-73
2019-09-10 18:51:57,16.73,9.65,16.00,99.90,365874,80,21528,-73
2019-09-10 18:52:31,18.27,9.48,16.00,99.90,365483,81,21080,-73
2019-09-10 18:53:05,17.00,8.90,16.00,99.90,366164,80,21044,-73
2019-09-10 18:53:39,12.78,8.95,15.90,99.90,367163,80,21150,-73
2019-09-10 18:54:13,15.20,9.18,15.90,99.90,367275,80,21040,-73
2019-09-10 18:54:46,17.17,9.68,15.90,99.90,367288,80,21063,-73
2019-09-10 18:55:20,12.88,9.00,15.80,99.90,367559,80,21087,-73
2019-09-10 18:55:55,15.00,9.40,15.90,99.90,367986,80,21051,-73
2019-09-10 18:56:29,11.93,8.93,15.90,99.90,368202,80,21075,-73
2019-09-10 18:57:02,16.15,9.00,15.80,99.90,368173,80,21130,-74
2019-09-10 18:57:36,15.38,9.03,15.80,99.90,365759,80,21040,-73
2019-09-10 18:58:10,18.30,8.70,15.80,99.90,365609,80,21055,-74
2019-09-10 18:58:43,15.30,8.58,15.80,99.90,366110,80,21158,-73
2019-09-10 18:59:17,14.98,9.25,15.70,99.90,366036,80,21131,-74
2019-09-10 18:59:51,11.85,8.73,15.70,99.90,365603,81,21088,-73
2019-09-10 19:00:30,16.75,9.35,15.70,99.90,366036,79,21076,-73
2019-09-10 19:01:05,17.55,9.10,15.70,99.90,369479,79,21067,-74
2019-09-10 19:01:39,12.70,9.05,15.70,99.90,369498,79,21152,-74
2019-09-10 19:02:13,13.13,8.83,15.60,99.90,369471,80,21184,-74
2019-09-10 19:02:47,13.28,9.50,15.70,99.90,369496,80,21071,-74
2019-09-10 19:03:21,16.20,9.25,15.60,99.90,369425,80,21168,-74
2019-09-10 19:03:54,16.70,9.05,15.60,99.90,369416,79,21553,-74
2019-09-10 19:04:28,15.58,9.20,15.60,99.90,369510,80,21543,-73
2019-09-10 19:05:02,13.32,8.65,15.60,99.90,368155,80,21044,-73
2019-09-10 19:05:35,14.40,8.98,15.60,99.90,368021,78,21048,-73
2019-09-10 19:06:09,17.98,9.73,15.50,99.90,368093,80,21503,-73
2019-09-10 19:06:43,15.25,9.08,15.60,99.90,368031,79,21157,-73
2019-09-10 19:07:17,15.00,9.75,15.60,99.90,367793,80,21192,-74
2019-09-10 19:07:50,14.45,9.65,15.50,99.90,368450,80,21156,-73
2019-09-10 19:08:24,16.05,9.88,15.50,99.90,367628,79,21071,-74
2019-09-10 19:08:58,14.58,10.03,15.50,99.90,368105,78,21159,-74
2019-09-10 19:09:33,15.55,9.25,15.50,99.90,368020,80,21028,-74
2019-09-10 19:10:10,18.02,10.32,15.40,99.90,368081,79,21552,-76
2019-09-10 19:10:45,16.73,10.28,15.50,99.90,367961,79,21142,-76
2019-09-10 19:11:19,15.98,9.68,15.50,99.90,367789,80,21445,-76
2019-09-10 19:11:53,15.70,9.78,15.40,99.90,368188,80,21087,-76
2019-09-10 19:12:26,16.35,9.30,15.40,99.90,368199,79,21201,-76
2019-09-10 19:13:00,14.55,9.98,15.40,99.90,367880,80,21230,-76
2019-09-10 19:13:34,16.15,9.25,15.40,99.90,367777,80,21190,-76
2019-09-10 19:14:07,15.58,9.23,15.40,99.90,368009,80,21528,-76
2019-09-10 19:14:41,14.65,10.03,15.40,99.90,367956,79,21149,-76
2019-09-10 19:15:16,17.40,9.83,15.40,99.90,367926,79,21091,-76
2019-09-10 19:15:50,14.43,9.60,15.40,99.90,368007,80,21172,-76
2019-09-10 19:16:23,16.00,10.43,15.30,99.90,367810,79,21554,-75
2019-09-10 19:16:57,13.03,9.10,15.30,99.90,367810,80,21161,-75
2019-09-10 19:17:31,18.32,10.30,15.30,99.90,367740,79,21071,-75
2019-09-10 19:18:05,16.85,10.70,15.40,99.90,367838,78,21079,-75
2019-09-10 19:18:39,16.00,9.75,15.30,99.90,368104,80,21067,-75
2019-09-10 19:19:13,14.07,9.90,15.30,99.90,368098,79,21096,-75
2019-09-10 19:19:46,13.58,9.18,15.30,99.90,367839,80,21565,-75
2019-09-10 19:20:21,14.58,10.03,15.30,99.90,367951,78,21154,-75
2019-09-10 19:20:55,16.05,10.28,15.30,99.90,368073,80,21032,-76
2019-09-10 19:21:29,16.62,10.05,15.20,99.90,368248,80,21075,-75
2019-09-10 19:22:03,17.75,10.30,15.20,99.90,367803,80,21572,-77
2019-09-10 19:22:36,20.10,10.05,15.20,99.90,368249,80,21040,-75
2019-09-10 19:23:10,14.90,9.90,15.20,99.90,368014,80,21137,-75
2019-09-10 19:23:44,15.53,9.63,15.20,99.90,368075,80,21072,-75
2019-09-10 19:24:17,16.07,9.58,15.20,99.90,368163,78,21192,-72
2019-09-10 19:24:51,13.85,10.13,15.20,99.90,368011,79,21079,-72
2019-09-10 19:25:27,18.50,10.38,15.20,99.90,367859,78,21137,-73
2019-09-10 19:26:01,14.07,9.98,15.20,99.90,368039,80,21647,-73
2019-09-10 19:26:34,18.07,10.25,15.10,99.90,367918,79,21059,-74
2019-09-10 19:27:08,19.45,10.85,15.10,99.90,368247,80,21083,-75
2019-09-10 19:27:42,19.92,10.82,15.20,99.90,368190,80,21068,-74
2019-09-10 19:28:16,23.40,10.53,15.00,99.90,367860,80,21134,-74
2019-09-10 19:28:50,16.48,10.23,15.10,99.90,368227,80,21072,-75
2019-09-10 19:29:23,16.82,10.53,15.00,99.90,367508,79,21141,-74
2019-09-10 19:29:57,16.45,10.03,15.00,99.90,368132,80,21188,-74
2019-09-10 19:30:34,14.07,10.08,15.00,99.90,367877,78,21092,-74
2019-09-10 19:31:08,14.28,10.15,15.00,99.90,367550,80,21208,-74
2019-09-10 19:31:41,20.75,10.80,15.00,99.90,367797,80,21043,-75
2019-09-10 19:32:15,18.70,10.63,15.00,99.90,368175,80,21028,-76
2019-09-10 19:32:49,16.97,10.63,15.00,99.90,368136,79,21138,-76
2019-09-10 19:33:23,18.70,11.00,15.00,99.90,367980,79,21198,-75
2019-09-10 19:33:57,19.55,10.70,15.00,99.90,367887,80,21071,-76
2019-09-10 19:34:30,17.27,10.68,15.10,99.90,368204,79,21075,-76
2019-09-10 19:35:08,17.65,10.55,15.00,99.90,367812,80,21072,-76
2019-09-10 19:35:44,19.87,11.40,15.00,99.90,367869,79,21154,-76
2019-09-10 19:36:17,21.85,11.93,15.00,99.90,367362,80,21109,-76
2019-09-10 19:36:51,18.30,11.60,15.00,99.90,367995,79,21072,-76
2019-09-10 19:37:25,18.65,11.55,15.00,99.90,368012,80,21142,-76
2019-09-10 19:37:58,16.75,11.25,15.00,99.90,367744,80,21559,-74
2019-09-10 19:38:32,22.00,11.93,15.00,99.90,367847,80,21070,-76
2019-09-10 19:39:07,19.30,11.90,14.90,99.90,368107,80,21153,-76
2019-09-10 19:39:41,19.27,11.83,14.90,99.90,368057,80,21628,-74
2019-09-10 19:40:17,18.27,11.65,14.90,99.90,367815,78,21016,-75
2019-09-10 19:40:51,20.55,11.45,14.90,99.90,367744,79,21140,-76
2019-09-10 19:41:26,25.55,11.83,14.80,99.90,367905,80,21496,-76
2019-09-10 19:41:59,17.23,11.80,14.90,99.90,367776,80,21240,-75
2019-09-10 19:42:34,21.05,12.05,14.80,99.90,367789,79,21052,-75
2019-09-10 19:43:07,20.02,11.95,14.80,99.90,368023,80,21076,-76
2019-09-10 19:43:41,19.35,11.93,14.80,99.90,367992,80,21579,-75
2019-09-10 19:44:15,17.80,11.00,14.80,99.90,368014,80,21075,-76
2019-09-10 19:44:48,18.27,12.40,14.80,99.90,367789,80,21484,-76
2019-09-10 19:45:24,19.80,11.88,14.80,99.90,367586,80,21582,-77
2019-09-10 19:45:58,19.87,11.15,14.80,99.90,367862,79,21138,-75
2019-09-10 19:46:31,17.27,11.60,14.80,99.90,367955,80,21055,-76
2019-09-10 19:47:05,23.27,12.05,14.80,99.90,368084,80,21039,-76
2019-09-10 19:47:39,15.00,11.78,14.70,99.90,367868,80,21213,-76
2019-09-10 19:48:13,17.35,11.93,14.80,99.90,368010,79,21126,-77
2019-09-10 19:48:47,17.70,11.75,14.70,99.90,368014,80,21075,-75
2019-09-10 19:49:21,17.82,12.07,14.70,99.90,368078,80,21146,-75
2019-09-10 19:49:54,21.05,12.05,14.70,99.90,367868,80,21185,-75
2019-09-10 19:50:31,20.62,12.60,14.70,99.90,368051,78,21251,-75
2019-09-10 19:51:05,20.97,12.63,14.70,99.90,367298,79,21040,-75
2019-09-10 19:51:38,16.70,12.70,14.60,99.90,367995,79,21036,-75
2019-09-10 19:52:12,18.95,12.03,14.70,99.90,368068,78,21141,-76
2019-09-10 19:52:46,17.77,12.25,14.70,99.90,368392,80,21076,-76
2019-09-10 19:53:19,20.68,12.60,14.60,99.90,367997,80,21492,-75
2019-09-10 19:53:53,22.42,13.05,14.60,99.90,367416,80,21029,-75
2019-09-10 19:54:27,19.82,13.18,14.60,99.90,368237,79,21511,-76
2019-09-10 19:55:01,18.57,12.40,14.60,99.90,367937,79,21130,-75
2019-09-10 19:55:37,19.80,12.95,14.60,99.90,367945,80,21585,-76
2019-09-10 19:56:11,28.65,12.82,14.60,99.90,367696,79,21071,-76
2019-09-10 19:56:44,17.87,13.20,14.60,99.90,368136,80,21146,-75
2019-09-10 19:57:18,36.88,25.23,14.60,99.90,368042,79,21550,-76
2019-09-10 19:57:52,22.58,13.03,14.60,99.90,367920,80,21079,-76
2019-09-10 19:58:26,19.15,12.65,14.60,99.90,367933,80,21068,-76
2019-09-10 19:59:00,21.23,12.73,14.60,99.90,368105,80,21051,-76
2019-09-10 19:59:34,19.50,12.37,14.60,99.90,368261,80,21138,-76
2019-09-10 20:00:18,17.62,12.73,14.60,99.90,368024,78,21142,-75
2019-09-10 20:00:54,23.05,12.53,14.60,99.90,368076,80,21119,-75
2019-09-10 20:01:28,20.97,12.70,14.60,99.90,367466,80,21142,-75
2019-09-10 20:02:01,23.07,12.45,14.50,99.90,367860,80,21583,-76
2019-09-10 20:02:35,20.37,12.70,14.50,99.90,368070,80,21137,-76
2019-09-10 20:03:10,20.27,12.50,14.50,99.90,368004,79,21507,-76
2019-09-10 20:03:43,19.48,12.85,14.50,99.90,367982,80,21078,-76
2019-09-10 20:04:17,19.57,13.70,14.50,99.90,368083,80,21686,-76
2019-09-10 20:04:51,22.70,13.58,14.50,99.90,368093,79,21472,-76
2019-09-10 20:05:27,20.10,12.53,14.50,99.90,367958,79,21047,-76
2019-09-10 20:06:01,22.80,13.65,14.50,99.90,367923,80,21040,-75
2019-09-10 20:06:35,18.80,12.95,14.50,99.90,368020,80,21110,-75
2019-09-10 20:07:08,20.75,13.43,14.40,99.90,367984,80,21068,-75
2019-09-10 20:07:42,23.35,13.03,14.40,99.90,367729,79,21468,-75
2019-09-10 20:08:16,18.17,12.98,14.40,99.90,367881,80,21075,-75
2019-09-10 20:08:50,19.82,12.90,14.40,99.90,368077,80,21052,-72
2019-09-10 20:09:24,22.87,13.03,14.40,99.90,367835,80,21062,-72
2019-09-10 20:09:58,20.37,13.10,14.40,99.90,368033,79,21146,-72
2019-09-10 20:10:34,20.68,13.03,14.40,99.90,368191,78,21080,-72
2019-09-10 20:11:08,20.12,12.98,14.40,99.90,366354,79,21142,-72
2019-09-10 20:11:42,18.32,12.85,14.40,99.90,367683,80,21047,-72
2019-09-10 20:12:15,20.17,12.73,14.40,99.90,368116,78,21512,-72
2019-09-10 20:12:49,20.32,13.28,14.40,99.90,367726,79,21548,-71
2019-09-10 20:13:23,21.60,13.45,14.40,99.90,367722,80,21506,-72
2019-09-10 20:13:56,22.77,12.93,14.40,99.90,367974,80,21099,-72
2019-09-10 20:14:30,18.23,12.68,14.40,99.90,367904,79,21242,-72
2019-09-10 20:15:07,21.00,12.93,14.40,99.90,367811,80,21060,-72
2019-09-10 20:15:41,23.18,13.30,14.40,99.90,367911,80,21480,-72
2019-09-10 20:16:15,22.13,13.78,14.40,99.90,368188,79,21121,-72
2019-09-10 20:16:49,19.80,13.10,14.40,99.90,367968,79,21593,-72
2019-09-10 20:17:23,22.87,14.23,14.40,99.90,368034,80,21082,-72
2019-09-10 20:17:56,21.93,13.53,14.40,99.90,367655,80,21067,-72
2019-09-10 20:18:30,21.30,14.05,14.40,99.90,367947,80,21024,-72
2019-09-10 20:19:04,31.70,16.82,14.40,99.90,368106,80,21047,-72
2019-09-10 20:19:38,33.15,16.25,14.30,99.90,367663,80,21189,-72
2019-09-10 20:20:13,30.65,17.62,14.40,99.90,368046,78,21064,-72
2019-09-10 20:20:48,37.93,20.23,14.40,99.90,367814,80,21126,-72
2019-09-10 20:21:22,34.08,19.30,14.40,99.90,367822,80,21071,-72
2019-09-10 20:21:56,31.25,18.67,14.40,99.90,367811,79,21565,-72
2019-09-10 20:22:29,19.07,14.35,14.40,99.90,367683,80,21142,-72
2019-09-10 20:23:03,23.67,15.23,14.40,99.90,368304,80,21150,-72
2019-09-10 20:23:37,32.80,16.00,14.30,99.90,367891,80,21131,-72
2019-09-10 20:24:11,24.60,14.30,14.30,99.90,368154,80,21209,-72
2019-09-10 20:24:45,25.08,14.15,14.30,99.90,367954,79,21071,-72
2019-09-10 20:25:21,23.80,15.40,14.30,99.90,367874,80,21515,-72
2019-09-10 20:25:55,215.87,114.32,14.30,99.90,368175,80,21060,-72
2019-09-10 20:26:29,46.02,24.35,14.30,99.90,367910,80,21076,-72
2019-09-10 20:27:04,63.87,29.55,14.20,99.90,367688,80,21044,-72
2019-09-10 20:27:37,32.60,18.50,14.20,99.90,368021,80,21212,-73
2019-09-10 20:28:11,24.30,15.23,14.20,99.90,367659,80,21141,-72
2019-09-10 20:28:45,25.17,14.23,14.20,99.90,368132,79,21141,-74
2019-09-10 20:29:19,21.23,14.25,14.20,99.90,367846,79,21146,-75
2019-09-10 20:29:53,21.85,14.53,14.20,99.90,368116,80,21072,-74
2019-09-10 20:30:29,23.47,13.98,14.10,99.90,367740,78,21153,-74
2019-09-10 20:31:02,24.70,13.55,14.20,99.90,367910,80,21460,-74
2019-09-10 20:31:36,20.72,14.13,14.20,99.90,367842,80,21142,-74
2019-09-10 20:32:10,22.22,14.23,14.20,99.90,367907,80,21575,-75
2019-09-10 20:32:44,22.25,14.38,14.20,99.90,368274,80,21080,-74
2019-09-10 20:33:18,25.37,14.58,14.20,99.90,367976,79,21153,-74
2019-09-10 20:33:51,21.77,13.98,14.20,99.90,367589,79,21031,-74
2019-09-10 20:34:25,25.00,14.68,14.20,99.90,367988,80,21075,-74
2019-09-10 20:34:59,23.60,14.80,14.20,99.90,368145,80,21590,-74
2019-09-10 20:35:33,25.43,14.85,14.20,99.90,368074,80,21134,-74
2019-09-10 20:36:07,22.35,14.63,14.20,99.90,367866,80,21667,-75
2019-09-10 20:36:41,22.62,14.45,14.20,99.90,367718,80,21141,-75
2019-09-10 20:37:15,23.20,13.48,14.20,99.90,368028,80,21052,-74
2019-09-10 20:37:48,20.72,13.78,14.20,99.90,368077,80,21082,-74
2019-09-10 20:38:22,21.95,13.98,14.20,99.90,367966,80,21063,-75
2019-09-10 20:38:56,24.75,13.78,14.20,99.90,367899,79,21585,-74
2019-09-10 20:39:29,22.02,14.03,14.20,99.90,367974,80,21123,-74
2019-09-10 20:40:06,22.80,14.30,14.10,99.90,367945,80,21071,-74
2019-09-10 20:40:42,22.42,14.40,14.10,99.90,367907,80,21087,-74
2019-09-10 20:41:15,20.15,14.13,14.10,99.90,368078,80,21134,-74
2019-09-10 20:41:49,22.80,13.98,14.10,99.90,368182,80,21149,-74
2019-09-10 20:42:23,19.25,13.35,14.10,99.90,367851,79,21072,-74
2019-09-10 20:42:56,21.48,13.70,14.20,99.90,368265,80,21142,-74
2019-09-10 20:43:32,24.90,13.45,14.20,99.90,367939,79,21472,-75
2019-09-10 20:44:06,22.75,14.68,14.10,99.90,367088,80,21138,-74
2019-09-10 20:44:39,21.33,14.53,14.10,99.90,368167,80,21043,-75
2019-09-10 20:45:16,23.75,13.85,14.10,99.90,367981,80,21154,-74
2019-09-10 20:45:51,22.50,14.15,14.10,99.90,368084,79,21468,-74
2019-09-10 20:46:24,22.20,14.43,14.10,99.90,368017,80,21570,-74
2019-09-10 20:46:58,21.20,14.68,14.00,99.90,368325,80,21126,-74
2019-09-10 20:47:32,21.77,13.80,14.00,99.90,367808,80,21045,-73
2019-09-10 20:48:06,21.95,14.00,14.00,99.90,367641,79,21130,-74
2019-09-10 20:48:39,21.15,14.38,14.00,99.90,367807,79,21083,-75
2019-09-10 20:49:13,19.67,14.18,14.00,99.90,367978,80,21071,-75
2019-09-10 20:49:47,23.87,15.45,14.00,99.90,367829,79,21139,-75
2019-09-10 20:50:22,23.87,14.65,14.00,99.90,367945,78,21051,-75
2019-09-10 20:50:57,46.48,27.73,14.00,99.90,368397,80,21149,-75
2019-09-10 20:51:30,28.20,17.67,14.00,99.90,367548,79,21043,-75
2019-09-10 20:52:04,20.17,15.00,14.00,99.90,368123,79,21072,-74
2019-09-10 20:52:38,26.35,15.50,14.00,99.90,368066,80,21044,-75
2019-09-10 20:53:12,21.65,14.13,14.00,99.90,368036,80,21122,-75
2019-09-10 20:53:46,21.27,14.15,14.10,99.90,367750,80,21576,-74
2019-09-10 20:54:20,22.15,14.75,14.10,99.90,367719,79,21040,-75
2019-09-10 20:54:54,21.90,14.23,14.10,99.90,367967,80,21504,-75
2019-09-10 20:55:28,20.00,14.33,14.10,99.90,367836,80,21500,-74
2019-09-10 20:56:02,23.70,15.03,14.10,99.90,367995,79,21075,-74
2019-09-10 20:56:38,20.65,14.38,14.10,99.90,368036,80,21071,-75
2019-09-10 20:57:13,22.40,14.25,14.10,99.90,367759,80,21583,-74
2019-09-10 20:57:46,22.37,14.20,14.10,99.90,367346,80,21067,-74
2019-09-10 20:58:20,23.05,13.22,14.00,99.90,368147,80,21450,-74
2019-09-10 20:58:54,22.15,14.53,14.00,99.90,368163,80,21130,-74
2019-09-10 20:59:28,19.62,13.78,14.00,99.90,368196,80,21076,-74
2019-09-10 21:00:01,21.40,14.23,14.00,99.90,367972,80,21487,-74
2019-09-10 21:00:36,21.33,14.18,14.00,99.90,367745,78,21114,-73
2019-09-10 21:01:10,21.50,14.70,14.00,99.90,368151,79,21146,-74
2019-09-10 21:01:44,25.08,14.38,14.00,99.90,367906,80,21055,-74
2019-09-10 21:02:18,30.80,14.23,14.00,99.90,368338,80,21142,-74
2019-09-10 21:02:52,21.55,13.32,14.00,99.90,367989,80,21067,-74
2019-09-10 21:03:25,19.73,13.80,14.00,99.90,367793,80,21508,-74
2019-09-10 21:03:59,22.37,14.33,14.00,99.90,367841,80,21122,-74
2019-09-10 21:04:33,22.35,14.63,14.00,99.90,368423,79,21050,-74
2019-09-10 21:05:08,22.85,14.33,14.00,99.90,367711,79,21067,-74
2019-09-10 21:05:42,23.02,14.38,14.00,99.90,366375,80,21079,-74
2019-09-10 21:06:16,21.93,14.47,14.00,99.90,365483,81,21583,-74
2019-09-10 21:06:50,20.82,13.72,14.00,99.90,365511,81,21060,-75
2019-09-10 21:07:24,19.42,13.88,14.00,99.90,365499,81,21150,-74
2019-09-10 21:07:58,21.45,13.55,13.90,99.90,365479,81,21143,-74
2019-09-10 21:08:31,22.05,13.98,14.00,99.90,365465,81,21158,-76
2019-09-10 21:09:08,24.60,14.28,13.90,99.90,367305,80,21063,-75
2019-09-10 21:09:42,21.65,14.33,13.90,99.90,367301,80,21071,-74
2019-09-10 21:10:16,21.75,14.63,13.90,99.90,367225,79,21135,-75
2019-09-10 21:10:55,19.98,13.93,13.80,99.90,367305,80,21060,-75
2019-09-10 21:11:29,22.17,13.70,13.80,99.90,367310,79,21472,-74
2019-09-10 21:12:03,24.45,14.65,13.80,99.90,367952,80,21028,-74
2019-09-10 21:12:37,21.82,14.25,13.80,99.90,367442,80,21047,-75
2019-09-10 21:13:11,29.48,17.37,13.80,99.90,367956,80,21020,-75
2019-09-10 21:13:44,25.62,15.83,13.80,99.90,367771,80,21149,-73
2019-09-10 21:14:18,23.02,14.85,13.80,99.90,358944,82,21150,-73
2019-09-10 21:14:52,54.53,32.80,13.80,99.90,359800,78,21051,-74
2019-09-10 21:15:26,28.42,18.48,13.70,99.90,370739,79,21597,-73
2019-09-10 21:16:00,23.10,14.68,13.70,99.90,370696,79,21164,-73
2019-09-10 21:16:34,28.32,15.32,13.70,99.90,370720,79,21055,-73
2019-09-10 21:17:07,19.82,14.40,13.70,99.90,370691,79,21067,-75
2019-09-10 21:17:41,23.00,14.70,13.60,99.90,370735,79,21133,-75
2019-09-10 21:18:16,23.18,15.43,13.60,99.90,370600,79,21519,-74
2019-09-10 21:18:49,25.32,16.17,13.60,99.90,370685,79,21279,-73
2019-09-10 21:19:23,23.62,14.45,13.60,99.90,370687,79,21588,-73
2019-09-10 21:19:57,22.98,15.40,13.60,99.90,370704,79,21071,-73
2019-09-10 21:20:31,21.60,14.50,13.60,99.90,368514,78,21519,-73
2019-09-10 21:21:06,19.52,14.65,13.60,99.90,367840,80,21137,-73
2019-09-10 21:21:39,27.25,14.80,13.60,99.90,368053,80,21064,-73
2019-09-10 21:22:13,20.97,14.40,13.60,99.90,368163,79,21071,-73
2019-09-10 21:22:47,19.45,13.48,13.50,99.90,368101,80,21060,-73
2019-09-10 21:23:21,21.50,13.78,13.50,99.90,368152,79,21071,-73
2019-09-10 21:23:54,25.25,15.78,13.50,99.90,367795,80,21152,-73
2019-09-10 21:24:28,20.80,14.47,13.40,99.90,367135,80,21048,-73
2019-09-10 21:25:02,19.77,14.05,13.50,99.90,365487,81,21127,-73
2019-09-10 21:25:37,22.25,14.93,13.50,99.90,365756,80,21032,-73
2019-09-10 21:26:11,21.97,13.98,13.50,99.90,366015,80,21072,-73
2019-09-10 21:26:45,22.17,14.35,13.50,99.90,365667,80,21130,-73
2019-09-10 21:27:18,20.70,14.20,13.50,99.90,365520,81,21073,-74
2019-09-10 21:27:52,21.40,13.90,13.50,99.90,366861,80,21059,-74
2019-09-10 21:28:26,23.07,15.00,13.50,99.90,367128,80,21169,-74
2019-09-10 21:28:59,26.17,15.98,13.50,99.90,367319,80,21075,-74
2019-09-10 21:29:33,27.80,15.15,13.40,99.90,367289,79,21059,-74
2019-09-10 21:30:10,25.35,15.35,13.40,99.90,367273,80,21130,-75
2019-09-10 21:30:44,23.30,14.75,13.40,99.90,367271,79,21492,-73
2019-09-10 21:31:18,24.18,14.95,13.50,99.90,367274,79,21182,-74
2019-09-10 21:31:52,23.00,14.85,13.50,99.90,367685,80,21048,-74
2019-09-10 21:32:25,24.43,15.95,13.50,99.90,367890,80,21500,-73
2019-09-10 21:32:59,24.77,15.40,13.50,99.90,368061,80,21060,-74
2019-09-10 21:33:33,22.93,16.10,13.40,99.90,368216,80,21067,-74
2019-09-10 21:34:08,21.70,15.50,13.50,99.90,368166,80,21076,-73
2019-09-10 21:34:42,24.80,15.08,13.50,99.90,366955,80,21063,-73
2019-09-10 21:35:17,21.73,15.55,13.50,99.90,368274,79,21044,-73
2019-09-10 21:35:50,19.30,13.72,13.50,99.90,368104,79,21067,-73
2019-09-10 21:36:24,25.17,14.35,13.50,99.90,368056,80,21043,-73
2019-09-10 21:36:59,20.48,14.13,13.50,99.90,368099,80,21068,-73
2019-09-10 21:37:32,21.23,14.35,13.50,99.90,368041,80,21063,-72
2019-09-10 21:38:06,23.07,14.98,13.50,99.90,367608,79,21025,-72
2019-09-10 21:38:40,24.18,15.53,13.50,99.90,365422,81,21725,-72
2019-09-10 21:39:14,24.52,14.80,13.50,99.90,365550,81,21126,-72
2019-09-10 21:39:48,23.65,14.10,13.50,99.90,365486,81,21130,-72
2019-09-10 21:40:28,22.70,13.48,13.50,99.90,365671,79,21072,-72
2019-09-10 21:41:01,21.62,14.30,13.50,99.90,364899,80,21159,-72
2019-09-10 21:41:35,20.97,13.68,13.50,99.90,365614,80,21044,-72
2019-09-10 21:42:09,21.93,14.35,13.50,99.90,365574,80,21020,-72
2019-09-10 21:42:42,20.85,13.88,13.50,99.90,367166,80,21106,-72
2019-09-10 21:43:16,20.10,14.03,13.50,99.90,367251,80,21171,-72
2019-09-10 21:43:50,23.02,14.80,13.50,99.90,367158,80,21048,-72
2019-09-10 21:44:24,24.37,14.18,13.50,99.90,367217,80,21146,-72
2019-09-10 21:44:58,27.82,15.10,13.50,99.90,367218,79,21150,-73
2019-09-10 21:45:33,31.45,15.13,13.50,99.90,367260,80,21581,-72
2019-09-10 21:46:06,32.25,15.23,13.50,99.90,367263,80,21589,-72
2019-09-10 21:46:40,30.75,15.15,13.50,99.90,367467,80,21492,-72
2019-09-10 21:47:14,28.05,15.25,13.50,99.90,368125,80,21055,-72
2019-09-10 21:47:47,29.07,15.15,13.40,99.90,367938,80,21150,-73
2019-09-10 21:48:21,26.40,14.87,13.50,99.90,367673,80,21047,-72
2019-09-10 21:48:55,26.82,15.13,13.50,99.90,368245,80,21535,-72
2019-09-10 21:49:29,25.70,15.85,13.50,99.90,368173,79,21091,-72
2019-09-10 21:50:03,21.85,14.10,13.50,99.90,368183,80,21165,-73
2019-09-10 21:50:40,26.52,14.55,13.50,99.90,367873,79,21197,-73
2019-09-10 21:51:13,30.25,16.12,13.40,99.90,368115,79,21064,-72
2019-09-10 21:51:47,24.50,14.73,13.50,99.90,367838,79,21071,-73
2019-09-10 21:52:21,25.08,15.32,13.40,99.90,367922,80,21145,-73
2019-09-10 21:52:54,25.37,16.10,13.40,99.90,367894,80,21079,-72
2019-09-10 21:53:28,27.40,16.00,13.40,99.90,368142,79,21082,-72
2019-09-10 21:54:02,20.40,14.13,13.40,99.90,367772,80,21584,-73
2019-09-10 21:54:36,25.08,15.63,13.40,99.90,368265,79,21075,-72
2019-09-10 21:55:11,32.00,17.35,13.40,99.90,368084,79,21066,-72
2019-09-10 21:55:46,30.88,17.25,13.40,99.90,367735,80,21586,-72
2019-09-10 21:56:19,28.47,16.40,13.40,99.90,367920,80,21496,-72
2019-09-10 21:56:53,22.52,16.15,13.40,99.90,367925,79,21201,-72
2019-09-10 21:57:27,21.75,15.65,13.40,99.90,367926,80,21519,-72
2019-09-10 21:58:00,24.23,15.53,13.40,99.90,367860,80,21075,-73
2019-09-10 21:58:34,24.25,14.90,13.40,99.90,368202,80,21063,-73
2019-09-10 21:59:08,23.42,15.40,13.40,99.90,368257,80,21180,-73
2019-09-10 21:59:42,25.88,14.33,13.40,99.90,368145,80,21040,-72
2019-09-10 22:00:22,27.35,15.63,13.40,99.90,367717,78,21153,-72
2019-09-10 22:01:04,27.48,16.10,13.30,99.90,361166,80,21170,-72
2019-09-10 22:01:38,25.12,15.83,13.30,99.90,367735,79,21147,-72
2019-09-10 22:02:12,27.10,16.12,13.30,99.90,367532,80,21068,-72
2019-09-10 22:02:46,29.80,16.55,13.20,99.90,367752,79,21578,-72
2019-09-10 22:03:20,25.20,15.70,13.30,99.90,367909,80,21128,-72
2019-09-10 22:03:54,27.95,15.68,13.30,99.90,367546,79,21150,-72
2019-09-10 22:04:28,22.37,15.50,13.30,99.90,367864,80,21063,-73
2019-09-10 22:05:02,25.25,15.65,13.30,99.90,367986,79,21592,-72
2019-09-10 22:05:36,25.45,15.55,13.30,99.90,367860,80,21135,-72
2019-09-10 22:06:12,25.05,15.43,13.20,99.90,367738,80,21618,-72
2019-09-10 22:06:45,25.17,15.60,13.30,99.90,368058,80,21048,-72
2019-09-10 22:07:19,23.35,15.20,13.20,99.90,368118,80,21075,-72
2019-09-10 22:07:53,23.02,15.65,13.20,99.90,367994,80,21060,-72
2019-09-10 22:08:27,27.65,15.98,13.20,99.90,368004,79,21573,-72
2019-09-10 22:09:02,29.18,16.65,13.20,99.90,367636,80,21048,-72
2019-09-10 22:09:36,24.10,16.12,13.10,99.90,367627,79,21063,-72
2019-09-10 22:10:10,24.52,16.65,13.10,99.90,368127,78,21097,-73
2019-09-10 22:10:44,24.27,15.48,13.20,99.90,368105,79,21119,-73
2019-09-10 22:11:19,24.27,15.70,13.10,99.90,367808,79,21079,-73
2019-09-10 22:11:52,29.77,15.53,13.10,99.90,367593,80,21477,-72
2019-09-10 22:12:26,21.97,15.65,13.10,99.90,367946,79,21067,-73
2019-09-10 22:13:00,25.52,15.72,13.10,99.90,367799,80,21116,-73
2019-09-10 22:13:34,22.90,15.18,13.10,99.90,368105,79,21070,-71
2019-09-10 22:14:08,24.25,16.60,13.10,99.90,367948,80,21520,-71
2019-09-10 22:14:42,23.85,15.90,13.10,99.90,367974,80,21039,-72
2019-09-10 22:15:16,28.00,15.93,13.10,99.90,368052,79,21055,-71
2019-09-10 22:15:50,23.05,15.85,13.10,99.90,368006,80,21520,-72
2019-09-10 22:16:24,23.40,15.38,13.10,99.90,367797,80,21629,-71
2019-09-10 22:17:00,26.33,16.27,13.00,99.90,367992,80,21586,-72
2019-09-10 22:17:33,22.55,16.23,13.00,99.90,367780,79,21535,-73
2019-09-10 22:18:25,22.17,15.90,13.00,99.90,367640,80,21208,-73
2019-09-10 22:19:03,23.62,16.30,13.00,99.90,367794,79,21232,-73
2019-09-10 22:19:38,24.10,15.65,13.00,99.90,367878,80,21080,-73
2019-09-10 22:20:13,27.67,16.12,13.00,99.90,367841,78,21496,-73
2019-09-10 22:20:46,23.92,16.65,12.90,99.90,367795,80,21531,-73
2019-09-10 22:21:20,24.63,16.07,12.90,99.90,368105,80,21504,-73
2019-09-10 22:21:54,23.18,16.75,13.00,99.90,368066,80,21080,-73
2019-09-10 22:22:28,24.10,15.90,13.00,99.90,367723,80,21076,-73
2019-09-10 22:23:02,26.73,16.05,13.00,99.90,367861,80,21072,-73
2019-09-10 22:23:37,25.00,16.55,13.00,99.90,367892,80,21569,-73
2019-09-10 22:24:10,25.80,16.07,13.00,99.90,367983,79,21512,-73
2019-09-10 22:24:44,23.67,15.58,13.00,99.90,367956,80,21138,-73
2019-09-10 22:25:21,22.75,16.35,13.00,99.90,367605,79,21534,-73
2019-09-10 22:25:57,21.80,15.63,13.00,99.90,359382,80,21068,-73
2019-09-10 22:26:34,28.70,16.23,13.00,99.90,368038,78,21079,-73
2019-09-10 22:27:08,23.07,16.23,13.00,99.90,360048,80,21181,-73
2019-09-10 22:27:41,23.85,16.17,13.00,99.90,367972,80,21624,-73
2019-09-10 22:28:15,22.07,15.98,13.00,99.90,367856,80,21133,-73
2019-09-10 22:28:49,24.02,16.17,13.00,99.90,367807,80,21523,-73
2019-09-10 22:29:23,21.68,15.72,13.00,99.90,368241,80,21094,-73
2019-09-10 22:29:57,26.80,16.07,13.00,99.90,368004,79,21068,-74
2019-09-10 22:30:31,23.62,16.20,13.00,99.90,367882,78,21169,-73
2019-09-10 22:31:04,22.42,16.32,13.00,99.90,368106,80,21079,-73
2019-09-10 22:31:39,23.27,16.02,13.00,99.90,367995,80,21047,-73
2019-09-10 22:32:13,25.62,16.25,13.00,99.90,368029,79,21145,-73
2019-09-10 22:32:46,26.33,16.37,13.00,99.90,367935,79,21080,-73
2019-09-10 22:33:20,26.23,16.93,12.90,99.90,368293,80,21167,-73
2019-09-10 22:33:54,26.15,15.78,12.90,99.90,368074,80,21023,-74
2019-09-10 22:34:27,23.60,15.93,12.90,99.90,367906,80,21084,-73
2019-09-10 22:35:01,25.37,16.52,12.90,99.90,367738,80,21155,-73
2019-09-10 22:35:35,25.05,16.62,12.90,99.90,368310,80,21067,-73
2019-09-10 22:36:09,28.47,17.25,12.90,99.90,368255,80,21080,-73
2019-09-10 22:36:43,28.65,16.90,12.90,99.90,368002,80,21574,-73
2019-09-10 22:37:17,29.98,16.60,12.90,99.90,367947,80,21578,-74
2019-09-10 22:37:50,25.62,16.62,12.90,99.90,367659,80,21091,-75
2019-09-10 22:38:24,24.95,16.90,12.80,99.90,367821,80,21130,-75
2019-09-10 22:38:58,25.05,16.35,12.80,99.90,367835,80,21122,-75
2019-09-10 22:39:31,25.15,16.73,12.90,99.90,368087,80,21135,-75
2019-09-10 22:40:07,26.62,16.42,12.90,99.90,368110,80,21146,-75
2019-09-10 22:40:41,28.92,16.73,12.90,99.90,367949,80,21602,-75
2019-09-10 22:41:15,25.20,16.73,12.90,99.90,368090,80,21126,-75
2019-09-10 22:41:49,23.85,16.27,12.90,99.90,367970,80,21574,-75
2019-09-10 22:42:24,28.38,17.52,12.90,99.90,368169,80,21676,-75
2019-09-10 22:42:58,28.05,17.40,12.90,99.90,367965,79,21095,-75
2019-09-10 22:43:32,25.10,16.27,12.80,99.90,367783,80,21472,-72
2019-09-10 22:44:06,23.62,16.20,12.90,99.90,367644,79,21084,-72
2019-09-10 22:44:39,25.50,16.32,12.90,99.90,365476,81,21060,-73
2019-09-10 22:45:14,23.95,16.45,12.80,99.90,365436,81,21146,-72
2019-09-10 22:45:48,25.32,16.82,12.80,99.90,365513,81,21566,-72
2019-09-10 22:46:22,22.77,16.10,12.80,99.90,365468,81,21520,-72
2019-09-10 22:46:56,28.38,16.32,12.80,99.90,365463,81,21064,-72
2019-09-10 22:47:31,21.85,16.10,12.80,99.90,365471,81,21480,-73
2019-09-10 22:48:05,23.70,15.48,12.80,99.90,365454,81,21130,-72
2019-09-10 22:48:39,23.50,16.07,12.80,99.90,365534,80,21157,-72
2019-09-10 22:49:13,25.52,17.20,12.80,99.90,365434,81,21135,-72
2019-09-10 22:49:46,25.65,16.35,12.90,99.90,365490,81,21080,-72
2019-09-10 22:50:21,26.90,16.50,12.80,99.90,365449,79,21135,-72
2019-09-10 22:50:55,24.37,16.93,12.80,99.90,359417,82,21073,-73
2019-09-10 22:51:28,28.73,16.73,12.80,99.90,360229,80,21082,-72
2019-09-10 22:52:02,22.67,16.48,12.80,99.90,367249,80,21138,-73
2019-09-10 22:52:36,26.50,16.25,12.80,99.90,367276,79,21091,-72
2019-09-10 22:53:09,24.92,16.42,12.80,99.90,367241,80,21135,-72
2019-09-10 22:53:43,24.95,16.32,12.80,99.90,367132,80,21083,-72
2019-09-10 22:54:17,26.30,16.70,12.80,99.90,367290,80,21126,-73
2019-09-10 22:54:50,22.90,15.95,12.80,99.90,367228,80,21153,-72
2019-09-10 22:55:25,24.85,16.55,12.80,99.90,367213,80,21072,-73
2019-09-10 22:55:59,23.77,16.52,12.80,99.90,367245,80,21174,-73
2019-09-10 22:56:32,26.97,16.52,12.80,99.90,367278,80,21063,-72
2019-09-10 22:57:08,25.55,16.65,12.80,99.90,367172,80,21086,-73
2019-09-10 22:57:42,28.55,16.90,12.80,99.90,367076,79,21080,-72
2019-09-10 22:58:15,24.25,15.95,12.80,99.90,367210,80,21623,-72
2019-09-10 22:58:49,23.90,16.57,12.80,99.90,367220,80,21059,-73
2019-09-10 22:59:24,31.23,17.42,12.80,99.90,367216,80,21102,-73
2019-09-10 22:59:57,25.82,16.52,12.80,99.90,366957,80,21107,-73
2019-09-10 23:00:32,26.95,17.23,12.80,99.90,367246,79,21096,-72
2019-09-10 23:01:08,26.40,17.35,12.80,99.90,367223,80,21044,-72
2019-09-10 23:01:49,23.77,16.77,12.80,99.90,367312,80,21109,-72
2019-09-10 23:02:25,30.88,17.17,12.80,99.90,367389,80,21201,-72
2019-09-10 23:03:00,25.15,17.37,12.80,99.90,367197,79,21040,-73
2019-09-10 23:03:36,25.75,17.87,12.80,99.90,367809,78,21087,-72
2019-09-10 23:04:15,26.05,17.17,12.80,99.90,367244,80,21079,-73
2019-09-10 23:04:46,25.45,17.20,12.80,99.90,364248,81,21099,-72
2019-09-10 23:05:20,23.57,16.40,12.80,99.90,365740,79,21076,-72
2019-09-10 23:05:54,25.20,16.75,12.80,99.90,365988,79,21142,-72
2019-09-10 23:06:28,23.77,16.37,12.70,99.90,366010,79,21044,-72
2019-09-10 23:07:01,26.87,17.27,12.70,99.90,366004,80,21130,-72
2019-09-10 23:07:35,23.83,16.50,12.60,99.90,365557,80,21079,-72
2019-09-10 23:08:09,24.63,17.85,12.60,99.90,365499,79,21080,-72
2019-09-10 23:08:42,29.63,17.25,12.50,99.90,366044,80,21095,-72
2019-09-10 23:09:18,25.37,17.15,12.60,99.90,365940,80,21080,-72
2019-09-10 23:09:52,25.90,16.93,12.60,99.90,365588,80,21138,-72
2019-09-10 23:10:26,24.07,17.05,12.60,99.90,365559,79,21528,-72
2019-09-10 23:11:00,24.90,17.30,12.60,99.90,365988,80,21044,-72
2019-09-10 23:11:34,27.52,17.00,12.60,99.90,365812,80,21115,-71
2019-09-10 23:12:07,28.07,17.02,12.60,99.90,365509,81,21500,-71
2019-09-10 23:12:41,26.60,17.20,12.60,99.90,365724,80,21080,-71
2019-09-10 23:13:15,26.87,17.12,12.60,99.90,365962,79,21551,-72
2019-09-10 23:13:48,24.12,16.97,12.60,99.90,365603,80,21134,-72
2019-09-10 23:14:22,27.48,18.23,12.60,99.90,365523,81,21037,-72
2019-09-10 23:14:56,25.05,17.15,12.60,99.90,366842,80,21152,-72
2019-09-10 23:15:30,27.02,17.35,12.60,99.90,367267,80,21555,-72
2019-09-10 23:16:04,25.43,16.90,12.50,99.90,367278,79,21080,-72
2019-09-10 23:16:38,28.73,17.98,12.50,99.90,367284,80,21122,-72
2019-09-10 23:17:11,27.52,17.75,12.60,99.90,367198,80,21087,-72
2019-09-10 23:17:48,30.37,17.92,12.50,99.90,367226,80,21076,-72
2019-09-10 23:18:22,25.43,17.70,12.50,99.90,367246,80,21122,-72
2019-09-10 23:18:55,25.00,17.07,12.50,99.90,367312,79,21088,-72
2019-09-10 23:19:29,26.82,17.62,12.50,99.90,367216,80,21077,-72
2019-09-10 23:20:06,26.10,17.32,12.50,99.90,367205,80,21153,-72
2019-09-10 23:20:39,25.40,17.25,12.50,99.90,367170,79,21162,-72
2019-09-10 23:21:13,26.77,17.73,12.50,99.90,367209,79,21044,-71
2019-09-10 23:21:47,27.85,16.85,12.50,99.90,367280,80,21032,-72
2019-09-10 23:22:20,28.47,18.23,12.40,99.90,367247,80,21079,-72
2019-09-10 23:22:54,29.18,16.77,12.50,99.90,367315,80,21020,-71
2019-09-10 23:23:28,26.35,17.57,12.40,99.90,367161,80,21065,-71
2019-09-10 23:24:02,26.37,17.42,12.50,99.90,367164,79,21145,-72
2019-09-10 23:24:38,25.02,17.62,12.50,99.90,367287,80,21138,-71
2019-09-10 23:25:13,25.65,17.80,12.50,99.90,367218,80,21129,-71
2019-09-10 23:25:47,30.97,18.25,12.50,99.90,367308,79,21079,-71
2019-09-10 23:26:23,25.50,16.97,12.50,99.90,367382,80,21515,-71
2019-09-10 23:26:57,27.22,17.30,12.50,99.90,366701,79,21472,-72
2019-09-10 23:27:32,32.70,17.65,12.40,99.90,367910,80,21173,-71
2019-09-10 23:28:06,25.85,17.57,12.50,99.90,367477,80,21142,-71
2019-09-10 23:28:40,27.37,18.65,12.40,99.90,365797,79,21142,-71
2019-09-10 23:29:14,27.10,17.62,12.50,99.90,365499,81,21072,-73
2019-09-10 23:29:47,28.92,17.80,12.50,99.90,365586,80,21048,-75
2019-09-10 23:30:22,24.50,17.27,12.40,99.90,365622,79,21044,-74
2019-09-10 23:30:55,28.95,17.20,12.40,99.90,367319,80,21072,-74
2019-09-10 23:31:29,24.25,17.50,12.40,99.90,367192,79,21141,-74
2019-09-10 23:32:03,23.62,17.02,12.40,99.90,367266,80,21594,-73
2019-09-10 23:32:37,23.75,16.95,12.40,99.90,367355,80,21122,-73
2019-09-10 23:33:11,25.00,16.50,12.40,99.90,367264,80,21072,-74
2019-09-10 23:33:44,25.70,17.25,12.40,99.90,367554,80,21197,-73
2019-09-10 23:34:18,26.05,17.07,12.40,99.90,368087,79,21071,-73
2019-09-10 23:34:52,28.55,17.45,12.40,99.90,368104,80,21024,-74
2019-09-10 23:35:30,24.95,18.17,12.40,99.90,367973,80,21163,-74
2019-09-10 23:36:03,28.92,18.35,12.40,99.90,367770,80,21052,-74
2019-09-10 23:36:37,26.85,17.57,12.30,99.90,367894,80,21067,-74
2019-09-10 23:37:11,26.95,16.82,12.30,99.90,368028,79,21079,-74
2019-09-10 23:37:46,28.25,17.57,12.30,99.90,368018,79,21235,-74
2019-09-10 23:38:20,29.05,17.90,12.40,99.90,367472,79,21582,-74
2019-09-10 23:38:54,25.40,16.73,12.40,99.90,368019,79,21130,-74
2019-09-10 23:39:27,27.75,18.00,12.40,99.90,368009,79,21661,-74
2019-09-10 23:40:01,25.48,17.42,12.40,99.90,368216,80,21099,-74
2019-09-10 23:40:36,27.13,17.55,12.40,99.90,367994,78,21063,-74
2019-09-10 23:41:09,25.82,18.00,12.40,99.90,367829,79,21075,-74
2019-09-10 23:41:43,27.05,17.80,12.40,99.90,367841,80,21090,-74
2019-09-10 23:42:17,27.15,17.73,12.40,99.90,368207,79,21071,-74
2019-09-10 23:42:52,26.35,17.95,12.40,99.90,368263,78,21044,-75
2019-09-10 23:43:26,33.92,17.57,12.30,99.90,358646,82,21143,-74
2019-09-10 23:44:00,27.32,18.12,12.30,99.90,360261,80,21538,-74
2019-09-10 23:44:33,29.30,17.35,12.40,99.90,367310,80,21066,-74
2019-09-10 23:45:09,30.85,18.12,12.40,99.90,367301,79,21579,-74
2019-09-10 23:45:43,28.62,17.80,12.40,99.90,367249,79,21130,-74
2019-09-10 23:46:16,26.80,18.27,12.40,99.90,367351,79,21460,-74
2019-09-10 23:46:51,29.75,18.52,12.30,99.90,367302,80,21527,-74
2019-09-10 23:47:25,27.07,17.55,12.30,99.90,369435,80,21203,-74
2019-09-10 23:47:58,28.02,18.37,12.30,99.90,369443,80,21072,-73
2019-09-10 23:48:32,25.85,17.75,12.30,99.90,369527,80,21137,-74
2019-09-10 23:49:06,32.17,18.32,12.30,99.90,369494,80,21075,-74
2019-09-10 23:49:40,30.62,18.75,12.30,99.90,369505,79,21044,-73
2019-09-10 23:50:17,25.10,17.75,12.30,99.90,369474,78,21071,-75
2019-09-10 23:50:51,25.25,18.42,12.30,99.90,369517,80,21051,-75
2019-09-10 23:51:24,26.65,18.75,12.30,99.90,369421,80,21171,-75
2019-09-10 23:51:58,25.17,17.75,12.30,99.90,369493,80,21495,-75
2019-09-10 23:52:32,30.62,18.17,12.30,99.90,369535,80,21167,-75
2019-09-10 23:53:06,33.40,19.05,12.20,99.90,369451,80,21067,-75
2019-09-10 23:53:44,27.48,18.30,12.20,99.90,369318,79,21175,-75
2019-09-10 23:54:15,28.92,18.27,12.20,99.90,368337,80,21527,-76
2019-09-10 23:55:25,28.87,19.45,12.20,99.90,369509,79,21043,-75
2019-09-10 23:55:59,28.77,18.00,12.20,99.90,368054,79,21064,-75
2019-09-10 23:56:33,29.10,18.52,12.20,99.90,368076,79,21170,-75
2019-09-10 23:57:08,27.25,18.55,12.20,99.90,368188,80,21067,-75
2019-09-10 23:57:42,27.42,18.05,12.20,99.90,367712,80,21132,-75
2019-09-10 23:58:16,26.20,18.57,12.20,99.90,368249,79,21063,-75
2019-09-10 23:58:50,29.18,18.40,12.20,99.90,368071,79,21060,-75
2019-09-10 23:59:23,27.32,18.98,12.20,99.90,368338,80,21060,-75
2019-09-10 23:59:57,27.58,19.07,12.20,99.90,367895,80,21180,-74