2019-09-10 00:00:03,42.98,26.00,8.40,99.90,380297,75,21758,-66
2019-09-10 00:00:41,38.28,24.20,8.40,99.90,397184,74,21595,-65
2019-09-10 00:01:36,48.05,27.73,8.50,99.90,397734,74,21188,-65
2019-09-10 00:02:13,35.90,23.00,8.50,99.90,387873,76,21533,-65
2019-09-10 00:02:50,33.80,20.82,8.50,99.90,386663,76,21132,-67
2019-09-10 00:03:27,34.85,21.87,8.50,99.90,386445,76,21466,-66
2019-09-10 00:04:04,35.95,22.22,8.50,99.90,386498,76,21084,-65
2019-09-10 00:04:41,37.63,22.42,8.50,99.90,385538,75,21329,-66
2019-09-10 00:05:18,33.78,21.40,8.60,99.90,383763,76,21050,-66
2019-09-10 00:05:55,33.20,21.70,8.50,99.90,384180,76,21050,-66
2019-09-10 00:06:32,44.38,24.72,8.60,99.90,383733,76,21133,-67
2019-09-10 00:07:09,36.58,23.80,8.50,99.90,383610,76,21128,-65
2019-09-10 00:08:04,36.03,23.05,8.50,99.90,383602,76,21586,-65
2019-09-10 00:08:41,42.50,24.15,8.50,99.90,383370,77,21066,-64
2019-09-10 00:09:18,36.88,23.07,8.50,99.90,379682,77,21096,-65
2019-09-10 00:09:56,34.80,21.48,8.50,99.90,379429,77,21107,-66
2019-09-10 00:10:32,41.85,24.02,8.50,99.90,379326,77,21611,-66
2019-09-10 00:11:09,41.25,23.47,8.50,99.90,379186,77,21434,-65
2019-09-10 00:12:04,34.85,22.87,8.50,99.90,379337,77,22153,-66
2019-09-10 00:12:41,32.13,20.70,8.50,99.90,362689,81,21279,-65
2019-09-10 00:13:18,37.90,21.00,8.60,99.90,376788,77,21559,-65
2019-09-10 00:13:55,45.25,23.73,8.60,99.90,375928,78,21142,-65
2019-09-10 00:14:31,43.23,23.75,8.50,99.90,375722,78,21106,-64
2019-09-10 00:15:08,43.17,24.12,8.50,99.90,373610,78,21469,-65
2019-09-10 00:15:45,41.75,22.55,8.60,99.90,374143,78,21551,-65
2019-09-10 00:16:22,39.00,22.95,8.50,99.90,374159,78,21158,-64
2019-09-10 00:16:59,34.58,21.30,8.50,99.90,373427,78,21127,-65
2019-09-10 00:17:36,40.90,23.22,8.50,99.90,373863,78,21173,-65
2019-09-10 00:18:13,41.08,23.57,8.50,99.90,373848,78,21131,-65
2019-09-10 00:18:50,39.40,22.45,8.50,99.90,373953,78,21059,-65
2019-09-10 00:19:27,42.40,24.12,8.50,99.90,374155,78,21521,-65
2019-09-10 00:20:04,38.48,22.75,8.40,99.90,373885,78,21079,-66
2019-09-10 00:20:41,36.90,22.93,8.40,99.90,374107,78,21150,-65
2019-09-10 00:21:18,37.80,22.60,8.40,99.90,373991,78,21111,-64
2019-09-10 00:21:55,37.03,22.70,8.40,99.90,373796,78,21032,-65
2019-09-10 00:22:32,42.80,23.83,8.30,99.90,373460,78,21157,-65
2019-09-10 00:23:09,42.55,24.10,8.30,99.90,373332,78,21122,-65
2019-09-10 00:23:45,33.25,21.73,8.30,99.90,373564,78,21551,-65
2019-09-10 00:24:22,33.63,22.37,8.30,99.90,373493,78,21087,-66
2019-09-10 00:24:59,36.05,22.98,8.30,99.90,374001,78,21567,-64
2019-09-10 00:25:36,37.38,22.77,8.30,99.90,373595,78,21052,-65
2019-09-10 00:26:13,36.98,23.52,8.30,99.90,373766,78,21119,-65
2019-09-10 00:26:50,45.75,23.92,8.30,99.90,373897,78,21047,-65
2019-09-10 00:27:27,34.27,21.82,8.30,99.90,373904,78,21071,-65
2019-09-10 00:28:04,33.85,20.72,8.30,99.90,373991,78,21079,-65
2019-09-10 00:28:42,38.30,22.65,8.40,99.90,373785,78,21571,-65
2019-09-10 00:29:37,40.50,23.57,8.40,99.90,373964,78,21036,-65
2019-09-10 00:30:14,33.50,20.50,8.40,99.90,385986,76,21111,-65
2019-09-10 00:30:51,38.33,21.70,8.40,99.90,383654,76,21115,-65
2019-09-10 00:31:47,32.93,20.57,8.40,99.90,384012,76,21062,-65
2019-09-10 00:32:23,36.58,20.85,8.40,99.90,379276,78,21033,-65
2019-09-10 00:33:00,43.85,22.80,8.40,99.90,377487,77,21021,-65
2019-09-10 00:33:37,36.58,22.87,8.40,99.90,377927,77,21107,-65
2019-09-10 00:34:14,43.50,23.92,8.30,99.90,377900,77,21057,-65
2019-09-10 00:34:51,42.20,23.98,8.30,99.90,377446,77,21068,-65
2019-09-10 00:35:28,39.13,21.85,8.20,99.90,377553,77,21037,-65
2019-09-10 00:36:24,40.05,22.90,8.30,99.90,377987,77,21072,-66
2019-09-10 00:37:00,30.45,18.37,8.20,99.90,387546,76,21041,-65
2019-09-10 00:37:38,42.90,23.27,8.30,99.90,385194,76,21147,-65
2019-09-10 00:38:15,38.40,21.90,8.20,99.90,385431,76,21512,-65
2019-09-10 00:38:51,36.50,22.10,8.20,99.90,385265,76,21065,-65
2019-09-10 00:39:46,43.38,22.85,8.20,99.90,384782,76,21218,-66
2019-09-10 00:40:41,38.92,21.35,8.20,99.90,385865,76,21521,-66
2019-09-10 00:41:36,38.63,21.60,8.20,99.90,377959,78,21025,-66
2019-09-10 00:42:13,37.45,21.55,8.20,99.90,380525,77,21091,-65
2019-09-10 00:42:50,40.98,23.02,8.20,99.90,379198,77,21397,-65
2019-09-10 00:43:27,45.40,23.30,8.20,99.90,378929,77,21547,-66
2019-09-10 00:44:04,44.70,24.80,8.10,99.90,379060,77,21155,-65
2019-09-10 00:45:39,28.20,19.55,8.10,99.90,378269,78,21660,-65
2019-09-10 00:46:16,44.20,23.30,8.10,99.90,376559,78,21459,-65
2019-09-10 00:46:53,33.55,20.80,8.10,99.90,376223,78,21181,-65
2019-09-10 00:47:30,36.48,20.97,8.10,99.90,376269,78,21052,-65
2019-09-10 00:48:07,33.80,22.22,8.20,99.90,376268,78,21088,-66
2019-09-10 00:48:44,32.58,20.02,8.20,99.90,376377,78,21164,-65
2019-09-10 00:49:21,34.75,22.45,8.20,99.90,376294,78,21174,-65
2019-09-10 00:49:58,38.28,23.05,8.20,99.90,376404,78,21139,-65
2019-09-10 00:50:35,33.10,21.20,8.10,99.90,376393,78,21052,-65
2019-09-10 00:51:12,41.95,24.15,8.20,99.90,376110,77,21116,-65
2019-09-10 00:51:49,44.10,24.18,8.20,99.90,376409,77,21142,-66
2019-09-10 00:52:26,46.85,23.98,8.10,99.90,376231,78,22191,-65
2019-09-10 00:53:03,48.45,24.30,8.10,99.90,376263,78,21080,-65
2019-09-10 00:53:58,46.08,25.08,8.10,99.90,376501,77,21146,-65
2019-09-10 00:54:35,43.65,24.47,8.00,99.90,379488,76,21150,-65
2019-09-10 00:55:12,45.73,23.62,8.00,99.90,377318,77,21488,-65
2019-09-10 00:55:49,44.63,23.22,8.00,99.90,377539,77,21187,-66
2019-09-10 00:56:26,46.40,24.98,8.00,99.90,377515,77,21574,-65
2019-09-10 00:57:03,38.92,21.97,8.00,99.90,377284,77,21113,-65
2019-09-10 00:57:41,42.20,24.35,8.00,99.90,377573,77,21207,-65
2019-09-10 00:58:17,46.37,24.57,8.00,99.90,377701,77,21059,-65
2019-09-10 00:58:54,44.83,24.87,8.00,99.90,376997,77,21637,-65
2019-09-10 00:59:32,44.53,23.73,7.90,99.90,370081,78,21710,-65
2019-09-10 01:00:08,39.58,23.55,7.90,99.90,364743,80,21106,-65
2019-09-10 01:01:05,37.73,23.30,8.00,99.90,364336,80,21093,-65
2019-09-10 01:01:42,42.50,22.80,8.00,99.90,361079,81,21182,-65
2019-09-10 01:02:19,39.10,22.62,8.00,99.90,366909,80,21063,-65
2019-09-10 01:02:56,41.77,23.25,8.00,99.90,366597,80,21528,-65
2019-09-10 01:03:33,48.02,24.50,8.00,99.90,366988,80,21040,-65
2019-09-10 01:04:09,36.58,21.52,8.00,99.90,367110,80,21043,-66
2019-09-10 01:04:46,37.45,23.07,8.00,99.90,366101,80,21526,-66
2019-09-10 01:05:23,42.55,23.70,8.00,99.90,357120,82,21630,-66
2019-09-10 01:06:18,41.30,22.70,8.10,99.90,359854,82,21107,-66
2019-09-10 01:06:55,38.30,21.52,8.00,99.90,386144,76,21163,-66
2019-09-10 01:07:33,37.65,22.93,8.00,99.90,384250,76,21559,-66
2019-09-10 01:08:10,38.95,22.65,8.00,99.90,384199,76,21187,-66
2019-09-10 01:08:47,30.75,18.60,8.00,99.90,384305,76,21105,-66
2019-09-10 01:09:24,35.83,20.68,8.00,99.90,384277,76,21070,-66
2019-09-10 01:10:01,31.55,20.08,8.10,99.90,384338,76,21167,-66
2019-09-10 01:10:38,35.83,21.55,8.10,99.90,384107,76,21528,-64
2019-09-10 01:11:15,30.15,18.92,8.10,99.90,384098,76,21122,-66
2019-09-10 01:11:52,28.27,18.25,8.10,99.90,384167,76,21054,-65
2019-09-10 01:12:29,31.02,19.62,8.10,99.90,384052,76,21133,-65
2019-09-10 01:13:24,32.93,20.35,8.10,99.90,383965,76,21097,-65
2019-09-10 01:14:01,29.20,18.52,8.10,99.90,378610,77,21110,-65
2019-09-10 01:14:38,35.88,20.05,8.10,99.90,376018,78,21040,-65
2019-09-10 01:15:15,33.02,20.43,8.10,99.90,375310,78,21119,-65
2019-09-10 01:15:52,34.40,20.43,8.10,99.90,375726,78,21041,-66
2019-09-10 01:16:29,33.00,19.62,8.10,99.90,376126,78,21205,-65
2019-09-10 01:17:06,32.78,20.85,8.10,99.90,375898,78,21541,-65
2019-09-10 01:17:42,34.65,21.27,8.20,99.90,376020,78,21145,-65
2019-09-10 01:18:20,36.23,20.55,8.20,99.90,375660,78,21486,-67
2019-09-10 01:18:57,43.25,22.07,8.10,99.90,375866,78,21056,-65
2019-09-10 01:19:33,40.38,21.93,8.10,99.90,376098,78,21539,-65
2019-09-10 01:20:10,35.88,22.45,8.10,99.90,375854,78,21137,-65
2019-09-10 01:20:48,37.30,22.65,8.10,99.90,376402,78,21106,-65
2019-09-10 01:21:24,31.25,20.90,8.10,99.90,376534,78,21087,-66
2019-09-10 01:22:01,34.33,21.05,8.10,99.90,375751,78,21102,-65
2019-09-10 01:22:39,39.23,22.95,8.10,99.90,376526,78,21795,-65
2019-09-10 01:23:33,37.35,21.62,8.10,99.90,375975,78,21051,-65
2019-09-10 01:24:10,31.73,19.77,8.10,99.90,379269,77,21140,-65
2019-09-10 01:24:48,32.28,19.92,8.10,99.90,374472,77,21116,-66
2019-09-10 01:25:24,34.67,20.92,8.20,99.90,373057,78,21146,-65
2019-09-10 01:26:01,35.35,21.30,8.20,99.90,372293,79,21577,-65
2019-09-10 01:26:38,30.62,19.77,8.20,99.90,372847,78,21546,-65
2019-09-10 01:27:15,33.90,21.15,8.20,99.90,372555,78,21134,-65
2019-09-10 01:27:52,29.90,18.80,8.20,99.90,372134,79,21592,-65
2019-09-10 01:28:29,27.98,18.92,8.20,99.90,372522,78,21131,-66
2019-09-10 01:29:24,31.77,20.57,8.20,99.90,372901,78,21189,-65
2019-09-10 01:30:01,31.10,19.07,8.20,99.90,387923,75,21571,-65
2019-09-10 01:30:38,30.27,19.35,8.20,99.90,385507,76,21007,-65
2019-09-10 01:31:15,34.15,19.85,8.10,99.90,385823,75,21068,-65
2019-09-10 01:31:52,37.55,20.57,8.20,99.90,385610,74,21067,-65
2019-09-10 01:32:29,35.15,20.90,8.20,99.90,385704,75,21035,-66
2019-09-10 01:33:05,33.08,21.05,8.10,99.90,385771,75,21122,-65
2019-09-10 01:34:01,35.38,20.95,8.10,99.90,385601,75,21530,-65
2019-09-10 01:34:38,40.15,21.95,8.10,99.90,381518,77,21062,-65
2019-09-10 01:35:15,33.65,21.23,8.10,99.90,379014,77,21060,-66
2019-09-10 01:35:52,31.23,19.87,8.10,99.90,378586,77,21589,-65
2019-09-10 01:36:29,39.00,21.85,8.10,99.90,378763,77,21076,-65
2019-09-10 01:37:06,32.13,20.02,8.10,99.90,378988,77,21048,-65
2019-09-10 01:37:43,33.63,19.23,8.10,99.90,378701,76,21029,-66
2019-09-10 01:38:20,36.68,20.95,8.10,99.90,378856,77,21639,-66
2019-09-10 01:38:56,32.05,21.00,8.10,99.90,378715,77,21226,-65
2019-09-10 01:39:33,35.88,21.02,8.10,99.90,378428,76,21072,-65
2019-09-10 01:40:11,33.95,20.08,8.10,99.90,379050,77,21162,-65
2019-09-10 01:40:47,39.73,21.65,8.10,99.90,378718,77,21100,-65
2019-09-10 01:41:24,40.23,21.93,8.10,99.90,378607,77,21119,-65
2019-09-10 01:42:01,40.43,22.13,8.10,99.90,378793,77,21197,-65
2019-09-10 01:42:38,43.75,22.85,8.10,99.90,378797,76,21107,-65
2019-09-10 01:43:15,40.63,21.82,8.10,99.90,378561,77,21049,-65
2019-09-10 01:43:53,43.23,23.35,8.10,99.90,378800,76,21052,-65
2019-09-10 01:45:35,39.35,21.33,8.10,99.90,384317,75,21076,-65
2019-09-10 01:46:12,33.55,20.23,8.10,99.90,382647,77,21699,-65
2019-09-10 01:46:49,29.52,19.12,8.10,99.90,382824,77,21415,-66
2019-09-10 01:47:26,40.60,21.65,8.10,99.90,382904,77,21041,-66
2019-09-10 01:48:21,38.65,20.95,8.00,99.90,382668,76,21039,-65
2019-09-10 01:48:58,40.00,20.92,8.00,99.90,359637,82,21107,-65
2019-09-10 01:49:34,34.73,20.43,8.00,99.90,358682,82,21142,-66
2019-09-10 01:50:11,32.78,20.15,8.00,99.90,358581,81,21099,-65
2019-09-10 01:50:49,29.00,18.30,8.00,99.90,359056,81,21158,-65
2019-09-10 01:51:25,33.13,18.95,8.00,99.90,358887,82,21147,-65
2019-09-10 01:52:03,27.10,18.52,8.00,99.90,358522,81,21186,-65
2019-09-10 01:52:40,30.12,19.48,8.00,99.90,359088,81,21128,-65
2019-09-10 01:53:16,27.05,17.52,8.00,99.90,358937,81,21131,-66
2019-09-10 01:53:54,27.02,17.62,8.00,99.90,358543,81,21186,-65
2019-09-10 01:54:31,34.00,20.45,8.00,99.90,358700,80,21080,-66
2019-09-10 01:55:07,24.52,17.48,8.00,99.90,358538,81,21147,-66
2019-09-10 01:55:44,26.10,17.80,8.00,99.90,358373,81,21151,-65
2019-09-10 01:56:22,23.80,16.50,8.00,99.90,358599,81,21174,-66
2019-09-10 01:56:58,26.10,16.42,8.00,99.90,358708,81,21088,-65
2019-09-10 01:57:55,25.52,17.20,8.00,99.90,358411,81,21163,-67
2019-09-10 01:58:32,38.10,21.00,8.00,99.90,367397,80,21103,-65
2019-09-10 01:59:08,36.35,20.55,8.00,99.90,366215,79,21170,-65
2019-09-10 01:59:45,25.25,17.90,7.90,99.90,366212,79,21545,-65
2019-09-10 02:00:23,26.02,17.45,8.00,99.90,366421,80,21142,-65
2019-09-10 02:00:59,39.30,19.25,8.00,99.90,366200,79,21173,-65
2019-09-10 02:02:39,34.10,19.60,8.00,99.90,361617,80,21282,-65
2019-09-10 02:03:16,40.20,21.15,7.90,99.90,358725,82,21175,-65
2019-09-10 02:03:53,41.58,22.40,7.90,99.90,358405,82,21206,-65
2019-09-10 02:04:30,44.85,22.75,7.80,99.90,357903,82,21131,-65
2019-09-10 02:05:07,35.58,20.95,7.80,99.90,356128,82,21583,-65
2019-09-10 02:05:44,37.78,21.80,7.80,99.90,356077,82,21209,-65
2019-09-10 02:06:21,27.60,17.70,7.80,99.90,350514,84,21568,-65
2019-09-10 02:06:58,31.55,18.92,7.80,99.90,350509,84,21517,-65
2019-09-10 02:07:35,29.32,19.57,7.80,99.90,350304,84,21636,-65
2019-09-10 02:08:12,39.42,20.25,7.80,99.90,350410,84,21719,-65
2019-09-10 02:08:49,37.93,20.68,7.90,99.90,350465,84,21648,-65
2019-09-10 02:09:26,34.27,19.12,7.80,99.90,350400,84,21652,-65
2019-09-10 02:10:03,29.32,19.37,7.80,99.90,350441,84,21127,-65
2019-09-10 02:10:40,33.63,19.98,7.80,99.90,350443,84,21214,-65
2019-09-10 02:11:17,36.42,20.57,7.80,99.90,350402,84,21191,-65
2019-09-10 02:11:54,37.15,21.00,7.80,99.90,363526,81,21142,-65
2019-09-10 02:12:31,28.85,17.67,7.80,99.90,362978,81,21532,-65
2019-09-10 02:13:08,33.28,19.90,7.80,99.90,362860,81,21419,-66
2019-09-10 02:13:45,36.45,20.00,7.80,99.90,362947,81,21083,-66
2019-09-10 02:14:21,38.92,21.15,7.80,99.90,362039,81,21196,-65
2019-09-10 02:14:59,25.55,17.23,7.70,99.90,362131,81,21074,-65
2019-09-10 02:15:36,26.12,17.32,7.80,99.90,362939,81,21058,-66
2019-09-10 02:16:12,29.30,17.52,7.80,99.90,363367,81,21129,-66
2019-09-10 02:16:49,27.85,17.35,7.70,99.90,363203,81,21138,-65
2019-09-10 02:17:26,24.12,16.23,7.80,99.90,363243,81,21137,-66
2019-09-10 02:18:03,26.75,16.30,7.80,99.90,362288,81,21154,-65
2019-09-10 02:18:40,32.42,18.73,7.80,99.90,362866,81,21172,-66
2019-09-10 02:19:17,36.90,21.15,7.80,99.90,362524,81,21146,-66
2019-09-10 02:19:54,29.37,18.50,7.80,99.90,363000,81,21090,-66
2019-09-10 02:20:31,39.10,20.88,7.70,99.90,362884,81,21555,-66
2019-09-10 02:21:08,37.53,20.62,7.70,99.90,363441,81,21079,-66
2019-09-10 02:21:45,29.77,19.07,7.70,99.90,363190,81,21119,-65
2019-09-10 02:22:22,30.23,19.15,7.70,99.90,362689,81,21663,-66
2019-09-10 02:22:59,24.47,16.48,7.70,99.90,363202,81,21564,-66
2019-09-10 02:23:36,28.52,17.80,7.70,99.90,362518,81,21142,-65
2019-09-10 02:24:13,37.70,21.15,7.70,99.90,363248,81,21568,-66
2019-09-10 02:24:50,28.62,18.70,7.70,99.90,363017,81,21234,-65
2019-09-10 02:25:27,32.70,19.15,7.70,99.90,362826,81,21163,-66
2019-09-10 02:26:04,33.95,20.75,7.70,99.90,363153,81,21173,-66
2019-09-10 02:26:41,29.87,20.00,7.70,99.90,363198,81,21196,-66
2019-09-10 02:27:18,34.35,19.82,7.70,99.90,362674,81,21228,-65
2019-09-10 02:27:55,36.05,20.92,7.70,99.90,362616,81,21220,-66
2019-09-10 02:28:33,37.55,21.20,7.60,99.90,362906,81,21165,-65
2019-09-10 02:29:09,36.85,21.65,7.60,99.90,363046,81,21154,-65
2019-09-10 02:29:46,27.48,17.85,7.60,99.90,363108,81,21169,-66
2019-09-10 02:30:23,36.53,20.88,7.60,99.90,362552,81,21129,-66
2019-09-10 02:31:00,41.55,21.37,7.60,99.90,362712,81,21220,-66
2019-09-10 02:31:37,38.38,21.87,7.60,99.90,362736,81,21099,-65
2019-09-10 02:32:14,38.42,20.77,7.60,99.90,362420,81,21197,-66
2019-09-10 02:32:51,37.17,21.20,7.50,99.90,362276,81,21208,-66
2019-09-10 02:33:28,37.00,21.35,7.50,99.90,362692,81,21748,-66
2019-09-10 02:34:05,33.55,19.23,7.60,99.90,362504,81,21685,-66
2019-09-10 02:34:42,33.40,19.85,7.60,99.90,362772,81,21184,-66
2019-09-10 02:35:19,26.37,17.42,7.50,99.90,363269,81,21153,-66
2019-09-10 02:35:56,31.45,19.40,7.50,99.90,362833,81,21157,-66
2019-09-10 02:36:50,23.45,16.52,7.60,99.90,362341,81,21671,-66
2019-09-10 02:37:27,22.65,16.05,7.60,99.90,377957,78,21573,-67
2019-09-10 02:38:05,31.17,17.95,7.60,99.90,376250,78,21138,-66
2019-09-10 02:38:41,32.75,19.52,7.60,99.90,375803,78,21185,-65
2019-09-10 02:39:19,27.15,17.48,7.60,99.90,375878,78,21064,-66
2019-09-10 02:39:58,28.42,18.42,7.60,99.90,369821,79,21030,-65
2019-09-10 02:40:34,24.80,16.70,7.60,99.90,363013,81,21189,-66
2019-09-10 02:41:12,32.80,19.65,7.60,99.90,362024,81,21107,-65
2019-09-10 02:42:45,42.93,21.77,7.50,99.90,386245,76,21589,-66
2019-09-10 02:43:23,36.08,20.88,7.50,99.90,383895,76,21728,-65
2019-09-10 02:44:00,38.10,20.62,7.50,99.90,384598,76,21175,-66
2019-09-10 02:44:37,42.55,22.22,7.50,99.90,381804,76,21096,-66
2019-09-10 02:45:33,38.85,21.97,7.40,99.90,377673,77,21154,-66
2019-09-10 02:46:10,40.70,22.32,7.40,99.90,379768,77,21064,-66
2019-09-10 02:46:46,40.20,21.37,7.40,99.90,377881,77,21045,-66
2019-09-10 02:47:23,28.92,18.75,7.50,99.90,377070,77,21045,-66
2019-09-10 02:48:01,28.92,18.32,7.50,99.90,377834,77,21111,-66
2019-09-10 02:48:38,37.08,20.32,7.50,99.90,376730,78,21107,-66
2019-09-10 02:49:15,29.65,19.02,7.50,99.90,377826,77,21048,-66
2019-09-10 02:49:53,28.12,18.35,7.50,99.90,377954,77,21037,-66
2019-09-10 02:50:29,34.05,20.15,7.50,99.90,377616,77,21094,-67
2019-09-10 02:51:24,34.67,20.55,7.50,99.90,377590,77,21171,-66
2019-09-10 02:52:01,37.05,19.82,7.50,99.90,380850,77,21150,-67
2019-09-10 02:52:38,31.65,18.10,7.50,99.90,378416,77,21032,-66
2019-09-10 02:53:15,37.38,20.20,7.50,99.90,378280,77,21521,-66
2019-09-10 02:53:52,33.25,19.48,7.50,99.90,378131,77,21115,-65
2019-09-10 02:54:29,32.65,18.98,7.50,99.90,378282,76,21181,-65
2019-09-10 02:55:06,34.95,20.55,7.50,99.90,377921,77,21482,-65
2019-09-10 02:55:43,33.63,19.42,7.50,99.90,377868,77,21060,-65
2019-09-10 02:56:20,34.38,18.95,7.50,99.90,377940,77,21045,-65
2019-09-10 02:56:57,28.77,18.17,7.50,99.90,377850,77,22196,-66
2019-09-10 02:57:34,29.55,19.45,7.50,99.90,377857,77,21056,-65
2019-09-10 02:58:10,34.80,19.35,7.50,99.90,378012,77,21111,-66
2019-09-10 02:58:47,30.80,19.85,7.50,99.90,377787,77,21154,-64
2019-09-10 02:59:42,28.90,17.82,7.40,99.90,378094,77,21013,-65
2019-09-10 03:00:19,29.85,18.60,7.40,99.90,379085,77,21133,-66
2019-09-10 03:00:56,29.32,17.80,7.40,99.90,378747,76,21590,-64
2019-09-10 03:02:30,29.00,18.37,7.40,99.90,400146,73,21111,-65
2019-09-10 03:03:08,29.55,17.20,7.40,99.90,397821,73,21102,-64
2019-09-10 03:03:45,28.20,18.23,7.40,99.90,398438,73,21023,-65
2019-09-10 03:04:21,28.17,18.42,7.40,99.90,398833,73,21027,-65
2019-09-10 03:04:58,28.95,17.25,7.40,99.90,391143,75,21035,-65
2019-09-10 03:05:35,32.65,20.10,7.40,99.90,392046,75,21168,-65
2019-09-10 03:06:12,35.30,20.00,7.30,99.90,392060,75,21610,-65
2019-09-10 03:06:49,33.60,19.70,7.30,99.90,392015,75,21066,-65
2019-09-10 03:07:26,31.57,18.92,7.20,99.90,391279,75,21108,-64
2019-09-10 03:08:03,27.02,17.35,7.20,99.90,391301,74,21070,-64
2019-09-10 03:08:40,28.20,16.87,7.30,99.90,391150,74,21488,-66
2019-09-10 03:09:17,22.50,16.77,7.30,99.90,391127,75,21711,-65
2019-09-10 03:09:53,27.42,17.77,7.30,99.90,392009,74,21018,-65
2019-09-10 03:10:30,23.95,16.85,7.30,99.90,391871,74,21097,-64
2019-09-10 03:11:08,26.60,16.57,7.40,99.90,391345,75,21516,-65
2019-09-10 03:12:03,24.70,15.98,7.40,99.90,391284,75,21153,-65
2019-09-10 03:12:40,27.58,17.32,7.40,99.90,381095,77,21106,-65
2019-09-10 03:13:17,25.97,16.50,7.40,99.90,379577,77,21569,-65
2019-09-10 03:13:54,26.48,16.75,7.40,99.90,379746,77,21083,-65
2019-09-10 03:14:31,27.13,15.80,7.40,99.90,379103,76,21090,-65
2019-09-10 03:15:26,26.07,16.15,7.30,99.90,376446,78,21160,-65
2019-09-10 03:16:03,25.52,16.73,7.40,99.90,384936,76,21108,-65
2019-09-10 03:16:40,25.55,17.17,7.30,99.90,370378,79,21460,-65
2019-09-10 03:17:17,29.72,16.67,7.30,99.90,366349,79,21075,-65
2019-09-10 03:18:12,26.73,15.90,7.30,99.90,382785,76,21518,-65
2019-09-10 03:18:48,28.27,17.48,7.30,99.90,391627,75,21092,-65
2019-09-10 03:19:43,33.88,17.67,7.30,99.90,389901,75,21079,-64
2019-09-10 03:21:16,37.63,19.02,7.30,99.90,369763,79,21307,-65
2019-09-10 03:21:54,36.50,20.25,7.20,99.90,367600,78,21154,-65
2019-09-10 03:22:31,34.38,19.15,7.20,99.90,367830,80,21150,-65
2019-09-10 03:23:07,34.05,19.00,7.20,99.90,367532,80,21036,-65
2019-09-10 03:23:44,35.75,19.75,7.20,99.90,367428,78,21529,-65
2019-09-10 03:24:21,33.98,19.17,7.20,99.90,367618,78,21689,-64
2019-09-10 03:24:58,30.00,18.25,7.20,99.90,356793,81,21142,-65
2019-09-10 03:25:35,34.33,19.70,7.20,99.90,357140,80,21169,-65
2019-09-10 03:26:12,31.77,19.77,7.30,99.90,357067,81,21193,-67
2019-09-10 03:26:49,33.90,19.67,7.20,99.90,360734,81,21612,-65
2019-09-10 03:27:26,34.38,19.52,7.20,99.90,361816,81,21076,-66
2019-09-10 03:28:03,39.23,19.82,7.20,99.90,361626,79,21119,-66
2019-09-10 03:28:40,33.70,19.45,7.20,99.90,361924,81,21084,-66
2019-09-10 03:29:17,34.65,19.82,7.20,99.90,361679,81,21131,-66
2019-09-10 03:29:54,31.85,19.50,7.20,99.90,361803,81,21127,-64
2019-09-10 03:30:31,25.95,17.87,7.20,99.90,361793,81,21075,-65
2019-09-10 03:31:08,29.87,19.50,7.20,99.90,361542,80,21119,-66
2019-09-10 03:31:45,30.27,19.15,7.30,99.90,361878,81,21162,-65
2019-09-10 03:32:21,29.87,18.52,7.20,99.90,361674,81,21103,-66
2019-09-10 03:32:58,33.70,19.02,7.20,99.90,361540,81,21115,-65
2019-09-10 03:33:35,32.42,19.77,7.20,99.90,361894,81,21072,-66
2019-09-10 03:34:12,36.60,20.85,7.20,99.90,361894,81,21079,-66
2019-09-10 03:34:49,34.80,19.75,7.10,99.90,361669,81,21161,-68
2019-09-10 03:35:26,30.12,18.42,7.10,99.90,361799,79,21095,-66
2019-09-10 03:36:03,38.15,20.45,7.10,99.90,361846,81,21132,-66
2019-09-10 03:36:40,36.20,20.72,7.20,99.90,361815,81,21158,-66
2019-09-10 03:37:35,38.33,20.72,7.10,99.90,361746,81,21091,-65
2019-09-10 03:38:29,34.85,20.05,7.10,99.90,368264,79,21153,-66
2019-09-10 03:39:06,40.48,20.62,7.10,99.90,362502,81,21129,-66
2019-09-10 03:39:43,39.75,21.00,7.00,99.90,361486,81,21039,-66
2019-09-10 03:40:20,42.08,21.25,7.00,99.90,361496,81,21042,-66
2019-09-10 03:41:15,35.75,20.27,7.00,99.90,361336,81,21524,-66
2019-09-10 03:41:53,36.20,19.30,7.00,99.90,356126,81,21578,-66
2019-09-10 03:42:29,31.80,19.42,7.00,99.90,354292,82,21154,-66
2019-09-10 03:43:06,33.53,20.15,7.00,99.90,353798,83,21528,-67
2019-09-10 03:43:43,35.10,19.80,7.00,99.90,354316,83,21200,-67
2019-09-10 03:44:39,39.45,20.92,7.00,99.90,354396,81,21610,-67
2019-09-10 03:45:16,32.65,19.57,7.00,99.90,362102,81,21058,-66
2019-09-10 03:45:53,34.27,19.27,6.90,99.90,360165,80,21141,-66
2019-09-10 03:46:30,31.55,19.17,6.90,99.90,359862,79,21137,-66
2019-09-10 03:47:06,33.28,18.65,6.90,99.90,360264,79,21101,-65
2019-09-10 03:47:43,27.17,17.40,6.90,99.90,360036,80,21066,-65
2019-09-10 03:48:21,24.27,16.85,7.00,99.90,360272,80,21137,-65
2019-09-10 03:48:57,24.15,16.27,7.00,99.90,360152,80,21093,-65
2019-09-10 03:49:34,24.43,16.30,7.00,99.90,360064,80,21071,-65
2019-09-10 03:50:11,23.10,15.48,7.10,99.90,360202,80,21050,-67
2019-09-10 03:50:48,27.22,17.02,7.10,99.90,360378,81,21639,-66
2019-09-10 03:51:25,25.85,15.93,7.10,99.90,359957,81,21046,-67
2019-09-10 03:52:02,26.55,17.12,7.00,99.90,360078,79,21110,-67
2019-09-10 03:52:58,27.77,17.92,7.00,99.90,360159,80,21046,-67
2019-09-10 03:53:35,28.15,16.90,7.00,99.90,368181,80,21486,-67
2019-09-10 03:54:12,28.70,16.73,6.90,99.90,369870,78,21034,-67
2019-09-10 03:54:49,30.75,17.95,6.90,99.90,365819,78,21242,-68
2019-09-10 03:55:26,33.45,18.67,6.80,99.90,373705,78,21512,-67
2019-09-10 03:56:03,28.80,18.55,6.90,99.90,365736,80,21476,-67
2019-09-10 03:56:40,29.50,18.37,6.90,99.90,373654,78,21047,-66
2019-09-10 03:57:17,28.42,17.10,6.80,99.90,365906,78,21149,-67
2019-09-10 03:57:54,28.98,17.77,6.90,99.90,373323,78,21051,-66
2019-09-10 03:58:32,24.65,16.67,6.90,99.90,365675,78,21136,-67
2019-09-10 03:59:08,27.05,17.25,6.90,99.90,373574,77,21452,-66
2019-09-10 03:59:45,28.87,18.57,7.00,99.90,365517,80,21082,-67
2019-09-10 04:00:22,35.92,19.10,7.00,99.90,373497,77,21465,-67
2019-09-10 04:00:59,29.67,18.87,7.00,99.90,365493,80,21789,-66
2019-09-10 04:01:54,32.58,19.62,6.90,99.90,365039,79,21584,-66
2019-09-10 04:02:32,33.73,19.98,6.90,99.90,379503,77,21134,-66
2019-09-10 04:03:09,36.35,19.87,6.90,99.90,377845,77,21138,-67
2019-09-10 04:03:46,41.73,21.00,6.90,99.90,377637,77,21119,-67
2019-09-10 04:04:23,32.15,18.85,6.80,99.90,377699,77,21592,-65
2019-09-10 04:05:19,33.02,19.65,6.80,99.90,372655,79,21123,-65
2019-09-10 04:05:55,33.35,19.23,6.90,99.90,372775,79,21099,-66
2019-09-10 04:06:33,33.05,19.05,6.90,99.90,370887,79,21746,-66
2019-09-10 04:07:10,37.58,20.72,6.90,99.90,371387,79,21193,-66
2019-09-10 04:07:47,34.92,20.70,6.90,99.90,371204,79,21150,-66
2019-09-10 04:08:24,35.65,21.05,6.90,99.90,370979,79,21505,-65
2019-09-10 04:09:01,33.53,20.50,6.90,99.90,371205,79,21107,-66
2019-09-10 04:09:38,40.00,22.93,6.90,99.90,371106,77,21075,-66
2019-09-10 04:10:16,39.83,23.38,6.90,99.90,371042,79,21126,-65
2019-09-10 04:10:53,46.53,23.15,6.90,99.90,371231,79,21075,-66
2019-09-10 04:11:29,43.92,23.60,6.80,99.90,372167,77,21606,-66
2019-09-10 04:12:06,46.28,24.37,6.80,99.90,371062,78,21142,-66
2019-09-10 04:12:43,45.40,22.70,6.80,99.90,372053,79,21659,-67
2019-09-10 04:13:20,44.33,23.62,6.70,99.90,371278,79,21622,-66
2019-09-10 04:13:57,42.10,20.97,6.70,99.90,370836,79,21072,-66
2019-09-10 04:14:34,34.58,20.17,6.70,99.90,370269,79,21600,-67
2019-09-10 04:15:10,37.25,20.32,6.70,99.90,369290,79,21621,-66
2019-09-10 04:15:48,40.33,22.15,6.70,99.90,369171,79,21139,-66
2019-09-10 04:16:25,33.53,19.55,6.70,99.90,369141,79,21506,-66
2019-09-10 04:17:03,29.48,18.82,6.70,99.90,369201,78,21502,-67
2019-09-10 04:17:40,30.57,19.10,6.70,99.90,365194,80,21104,-66
2019-09-10 04:18:17,25.15,17.98,6.70,99.90,363456,81,21170,-66
2019-09-10 04:18:54,30.62,16.77,6.80,99.90,362374,80,21124,-66
2019-09-10 04:19:31,22.13,16.37,6.80,99.90,365868,80,21088,-66
2019-09-10 04:20:08,31.45,18.17,6.80,99.90,369148,79,21652,-66
2019-09-10 04:20:44,27.65,18.52,6.70,99.90,369244,79,21526,-66
2019-09-10 04:21:21,33.65,19.07,6.80,99.90,369155,79,21521,-66
2019-09-10 04:21:59,30.12,18.67,6.80,99.90,369348,79,21455,-66
2019-09-10 04:22:35,27.05,17.30,6.80,99.90,369214,79,22220,-66
2019-09-10 04:23:12,28.07,16.90,6.80,99.90,369147,79,21077,-67
2019-09-10 04:23:49,38.15,21.20,6.80,99.90,369360,79,21483,-65
2019-09-10 04:24:26,36.70,20.88,6.80,99.90,369229,78,21053,-66
2019-09-10 04:25:03,34.45,19.95,6.80,99.90,369217,79,21471,-65
2019-09-10 04:25:40,35.73,20.77,6.80,99.90,369425,79,21061,-65
2019-09-10 04:26:17,39.18,21.93,6.80,99.90,369131,79,21096,-66
2019-09-10 04:26:54,31.85,18.70,6.80,99.90,369246,79,21131,-65
2019-09-10 04:27:31,30.77,17.77,6.70,99.90,369263,79,21057,-65
2019-09-10 04:28:07,29.72,18.27,6.70,99.90,369418,78,21096,-65
2019-09-10 04:28:45,30.95,18.95,6.70,99.90,369218,79,21096,-66
2019-09-10 04:29:22,32.00,20.72,6.70,99.90,369302,79,21143,-65
2019-09-10 04:30:57,34.48,19.32,6.70,99.90,375063,77,21596,-65
2019-09-10 04:31:34,29.67,18.10,6.70,99.90,373532,78,21165,-65
2019-09-10 04:32:10,31.00,18.77,6.70,99.90,373452,77,21056,-65
2019-09-10 04:32:47,27.58,17.92,6.70,99.90,372404,78,21057,-65
2019-09-10 04:33:25,35.20,20.23,6.70,99.90,372578,78,21107,-66
2019-09-10 04:34:01,30.70,19.62,6.60,99.90,372685,78,21144,-65
2019-09-10 04:34:39,30.65,18.45,6.60,99.90,370896,78,21092,-65
2019-09-10 04:35:16,34.38,19.73,6.70,99.90,370232,79,21136,-66
2019-09-10 04:35:52,35.43,19.70,6.70,99.90,370072,78,21609,-66
2019-09-10 04:36:29,28.42,18.10,6.60,99.90,370265,78,21167,-65
2019-09-10 04:37:07,31.90,19.32,6.60,99.90,368144,79,21665,-66
2019-09-10 04:38:01,31.73,19.00,6.60,99.90,368463,78,21082,-66
2019-09-10 04:38:38,30.40,17.70,6.60,99.90,368304,80,21212,-65
2019-09-10 04:39:15,31.90,18.85,6.60,99.90,366490,79,21134,-66
2019-09-10 04:39:52,30.97,18.90,6.60,99.90,366486,80,21035,-65
2019-09-10 04:40:29,29.20,18.98,6.60,99.90,366511,79,21184,-65
2019-09-10 04:41:08,27.52,17.77,6.60,99.90,365185,77,21866,-65
2019-09-10 04:41:44,30.48,18.17,6.60,99.90,379595,77,21580,-66
2019-09-10 04:42:21,32.60,19.25,6.60,99.90,378716,77,21047,-66
2019-09-10 04:43:17,30.08,18.37,6.60,99.90,379339,77,21008,-65
2019-09-10 04:43:53,32.28,18.65,6.60,99.90,381265,76,21068,-66
2019-09-10 04:44:31,26.48,17.62,6.60,99.90,378783,77,21072,-65
2019-09-10 04:45:09,27.52,18.48,6.60,99.90,379310,77,21082,-65
2019-09-10 04:45:45,27.40,18.57,6.60,99.90,379494,77,21623,-65
2019-09-10 04:46:23,23.12,16.15,6.60,99.90,378582,77,21066,-66
2019-09-10 04:47:00,25.02,15.83,6.70,99.90,378573,77,21112,-65
2019-09-10 04:47:36,27.17,16.80,6.70,99.90,378913,77,21489,-66
2019-09-10 04:48:13,21.93,15.70,6.70,99.90,378412,77,21112,-65
2019-09-10 04:48:51,29.42,16.65,6.70,99.90,378811,77,21570,-65
2019-09-10 04:49:27,29.30,17.92,6.70,99.90,379109,77,21121,-65
2019-09-10 04:50:05,30.05,18.12,6.70,99.90,378515,77,21543,-66
2019-09-10 04:50:42,32.53,17.82,6.70,99.90,379122,77,21043,-65
2019-09-10 04:51:18,29.15,17.32,6.70,99.90,378664,77,21090,-66
2019-09-10 04:51:55,31.15,17.80,6.70,99.90,378634,77,21132,-66
2019-09-10 04:52:33,26.48,17.82,6.70,99.90,379015,77,21085,-66
2019-09-10 04:53:09,30.05,17.02,6.70,99.90,379326,77,21168,-66
2019-09-10 04:53:46,33.08,18.48,6.70,99.90,378698,77,21011,-66
2019-09-10 04:54:23,27.85,17.48,6.70,99.90,378965,77,21062,-66
2019-09-10 04:55:00,27.87,16.80,6.70,99.90,379070,77,21023,-66
2019-09-10 04:55:37,27.48,16.30,6.70,99.90,378712,77,21034,-66
2019-09-10 04:56:14,28.20,17.90,6.70,99.90,378858,77,21069,-65
2019-09-10 04:56:51,24.20,16.37,6.70,99.90,378935,77,21136,-66
2019-09-10 04:57:28,28.07,17.45,6.80,99.90,378634,77,21046,-66
2019-09-10 04:58:05,29.23,17.42,6.80,99.90,378883,77,21106,-66
2019-09-10 04:58:41,28.77,17.90,6.70,99.90,378568,77,21598,-66
2019-09-10 04:59:37,26.17,16.90,6.70,99.90,378504,77,21042,-65
2019-09-10 05:00:14,25.68,15.72,6.70,99.90,377229,78,21585,-66
2019-09-10 05:00:51,24.87,16.52,6.80,99.90,375236,78,21217,-65
2019-09-10 05:01:28,24.18,15.98,6.90,99.90,374523,78,21175,-66
2019-09-10 05:02:05,21.60,15.55,6.80,99.90,375286,78,21021,-66
2019-09-10 05:02:41,24.85,15.90,6.80,99.90,374912,78,21053,-65
2019-09-10 05:03:19,24.47,16.73,6.90,99.90,373973,78,21025,-66
2019-09-10 05:03:56,20.68,14.60,6.90,99.90,375359,78,21085,-66
2019-09-10 05:04:32,21.77,15.08,6.80,99.90,376298,77,21085,-66
2019-09-10 05:05:09,27.82,15.20,6.90,99.90,381322,77,21567,-65
2019-09-10 05:05:46,20.02,14.60,7.00,99.90,381510,77,21057,-66
2019-09-10 05:06:23,23.27,14.53,7.00,99.90,381544,76,21053,-66
2019-09-10 05:07:00,18.65,13.90,7.00,99.90,381415,77,21062,-65
2019-09-10 05:07:37,16.75,12.93,7.00,99.90,381489,77,21115,-66
2019-09-10 05:08:14,16.07,12.95,7.00,99.90,381179,77,21044,-66
2019-09-10 05:08:51,18.15,13.13,7.10,99.90,380943,77,21139,-65
2019-09-10 05:09:28,24.95,13.78,7.10,99.90,381233,77,21062,-66
2019-09-10 05:10:05,19.42,13.38,7.10,99.90,381476,77,21589,-67
2019-09-10 05:11:01,17.70,12.45,7.10,99.90,381339,77,21197,-66
2019-09-10 05:11:38,17.50,12.93,7.10,99.90,370586,79,21045,-66
2019-09-10 05:12:14,15.60,12.05,7.20,99.90,369202,79,21128,-65
2019-09-10 05:12:51,17.42,12.93,7.20,99.90,368960,79,21127,-66
2019-09-10 05:13:29,18.35,12.20,7.30,99.90,369332,79,21648,-66
2019-09-10 05:14:24,16.65,11.55,7.30,99.90,369224,79,21096,-65
2019-09-10 05:15:01,17.60,11.97,7.30,99.90,383437,76,21616,-66
2019-09-10 05:15:38,15.65,11.83,7.30,99.90,381983,76,21162,-66
2019-09-10 05:16:15,21.10,12.60,7.30,99.90,381950,75,21087,-66
2019-09-10 05:16:52,18.55,12.90,7.30,99.90,382021,76,21549,-66
2019-09-10 05:17:29,16.93,12.90,7.30,99.90,381977,76,21087,-68
2019-09-10 05:18:05,19.50,14.35,7.30,99.90,381915,75,21099,-66
2019-09-10 05:18:42,18.80,13.13,7.30,99.90,381791,76,21224,-66
2019-09-10 05:19:20,14.75,11.35,7.30,99.90,382041,76,21573,-66
2019-09-10 05:19:56,16.27,12.58,7.30,99.90,381734,75,21103,-66
2019-09-10 05:20:33,15.98,12.05,7.40,99.90,381791,77,21187,-66
2019-09-10 05:21:11,16.93,12.25,7.40,99.90,382183,76,21166,-66
2019-09-10 05:21:47,18.32,13.08,7.40,99.90,381883,76,21662,-66
2019-09-10 05:22:24,16.50,12.23,7.50,99.90,381774,76,21702,-66
2019-09-10 05:23:02,18.65,11.93,7.50,99.90,382059,77,21115,-65
2019-09-10 05:23:38,14.58,11.65,7.50,99.90,381882,77,21197,-66
2019-09-10 05:24:15,14.68,11.18,7.50,99.90,381691,75,21106,-65
2019-09-10 05:24:52,14.38,10.78,7.50,99.90,381982,77,21185,-66
2019-09-10 05:25:29,13.10,10.30,7.50,99.90,382065,77,21063,-66
2019-09-10 05:26:06,14.00,10.88,7.60,99.90,381855,76,21111,-65
2019-09-10 05:26:43,13.30,10.23,7.60,99.90,381883,77,21087,-66
2019-09-10 05:27:20,12.82,9.50,7.60,99.90,381900,77,21588,-65
2019-09-10 05:27:57,13.03,9.65,7.60,99.90,381922,77,21556,-65
2019-09-10 05:28:34,10.25,8.95,7.60,99.90,381892,75,21071,-66
2019-09-10 05:29:10,11.43,9.58,7.70,99.90,381848,77,21071,-64
2019-09-10 05:29:47,13.30,9.95,7.60,99.90,381810,76,21867,-65
2019-09-10 05:30:25,12.53,9.43,7.60,99.90,382067,77,21509,-65
2019-09-10 05:31:01,14.03,9.33,7.60,99.90,382066,77,21064,-65
2019-09-10 05:31:38,11.38,8.48,7.60,99.90,381768,76,21059,-65
2019-09-10 05:32:15,10.90,9.73,7.70,99.90,381908,75,21177,-65
2019-09-10 05:32:52,10.18,8.53,7.60,99.90,382001,76,21110,-65
2019-09-10 05:33:29,14.33,8.65,7.70,99.90,381831,75,21105,-66
2019-09-10 05:34:06,11.45,9.18,7.70,99.90,382020,75,21174,-64
2019-09-10 05:34:43,11.57,8.80,7.70,99.90,382011,75,21127,-65
2019-09-10 05:35:20,10.75,8.80,7.80,99.90,382006,76,21117,-64
2019-09-10 05:35:57,12.65,8.90,7.70,99.90,381952,76,21098,-65
2019-09-10 05:36:33,10.40,8.83,7.80,99.90,381923,77,21165,-65
2019-09-10 05:37:11,11.73,9.53,7.80,99.90,381718,77,21055,-66
2019-09-10 05:37:48,11.30,9.48,7.80,99.90,381937,76,21125,-66
2019-09-10 05:38:24,11.28,8.83,7.70,99.90,381978,77,21576,-65
2019-09-10 05:39:02,9.98,8.53,7.70,99.90,381837,77,21141,-66
2019-09-10 05:39:39,10.50,8.15,7.80,99.90,381907,75,21087,-66
2019-09-10 05:40:15,9.93,8.53,7.90,99.90,382024,77,21111,-66
2019-09-10 05:41:10,10.05,8.35,7.90,99.90,381811,77,21459,-66
2019-09-10 05:42:05,10.78,7.95,7.90,99.90,379358,77,21033,-66
2019-09-10 05:42:42,9.75,8.35,7.90,99.90,380541,77,21214,-65
2019-09-10 05:43:19,9.98,8.63,7.90,99.90,378218,76,21111,-65
2019-09-10 05:43:55,11.57,9.30,7.90,99.90,378277,77,21138,-66
2019-09-10 05:44:33,11.65,10.25,7.90,99.90,378394,77,21095,-65
2019-09-10 05:45:10,11.90,8.85,7.80,99.90,378278,76,21545,-66
2019-09-10 05:45:46,11.75,9.75,7.90,99.90,378524,77,21088,-65
2019-09-10 05:46:23,12.43,9.20,7.90,99.90,378198,77,21049,-65
2019-09-10 05:47:00,11.97,9.88,7.90,99.90,377865,77,21064,-66
2019-09-10 05:47:37,11.05,8.85,7.90,99.90,378723,77,21049,-66
2019-09-10 05:48:14,10.98,9.33,7.90,99.90,378145,77,21077,-65
2019-09-10 05:48:51,11.05,9.05,7.90,99.90,378112,77,21136,-64
2019-09-10 05:49:28,12.23,9.10,7.90,99.90,378708,77,21107,-65
2019-09-10 05:50:05,13.15,10.30,7.90,99.90,377874,77,21073,-64
2019-09-10 05:50:42,12.28,10.20,7.90,99.90,378634,76,21053,-65
2019-09-10 05:51:18,12.23,10.28,7.90,99.90,378537,77,21577,-65
2019-09-10 05:51:56,11.75,10.03,7.90,99.90,377871,77,21056,-66
2019-09-10 05:52:33,11.88,10.13,7.90,99.90,378973,77,21596,-65
2019-09-10 05:53:10,12.55,10.58,7.90,99.90,378419,76,21533,-65
2019-09-10 05:53:47,11.00,9.80,8.00,99.90,378424,77,21506,-66
2019-09-10 05:54:24,10.95,9.38,8.00,99.90,378479,77,21060,-66
2019-09-10 05:55:20,10.75,9.50,8.00,99.90,378586,77,21080,-65
2019-09-10 05:55:56,14.38,10.32,8.00,99.90,366608,80,21060,-65
2019-09-10 05:56:33,12.13,9.93,7.90,99.90,366611,79,21572,-65
2019-09-10 05:57:11,11.43,9.70,8.00,99.90,356325,81,21682,-64
2019-09-10 05:57:48,14.75,10.05,8.00,99.90,355810,81,21093,-64
2019-09-10 05:58:25,11.93,10.05,8.00,99.90,364732,80,21079,-65
2019-09-10 05:59:02,12.40,10.48,8.00,99.90,366619,80,21091,-65
2019-09-10 05:59:39,13.78,11.25,8.00,99.90,366589,79,21100,-65
2019-09-10 06:00:16,15.15,11.15,8.00,99.90,366509,80,21127,-64
2019-09-10 06:00:53,13.58,11.03,8.00,99.90,366460,80,21040,-65
2019-09-10 06:01:29,13.80,10.88,8.00,99.90,366573,80,21107,-66
2019-09-10 06:02:06,14.68,11.93,8.00,99.90,366617,80,21084,-64
2019-09-10 06:02:44,15.00,11.43,8.00,99.90,366645,80,21185,-65
2019-09-10 06:03:20,13.20,10.75,8.00,99.90,366385,80,21103,-65
2019-09-10 06:03:57,12.68,11.18,8.00,99.90,366599,80,21526,-66
2019-09-10 06:04:35,13.98,11.28,8.10,99.90,365537,79,21154,-65
2019-09-10 06:05:11,13.65,10.18,8.00,99.90,361443,80,21120,-65
2019-09-10 06:05:48,12.35,9.78,8.10,99.90,360269,80,21174,-66
2019-09-10 06:06:26,11.83,9.88,8.00,99.90,364340,80,21214,-66
2019-09-10 06:07:02,14.18,10.43,8.00,99.90,361752,80,21521,-66
2019-09-10 06:07:40,11.22,9.08,8.10,99.90,361430,80,21566,-66
2019-09-10 06:08:17,12.45,9.55,8.20,99.90,365095,80,21120,-66
2019-09-10 06:09:11,12.60,10.72,8.20,99.90,361924,80,21158,-66
2019-09-10 06:09:48,11.78,9.95,8.30,99.90,385797,76,21124,-66
2019-09-10 06:10:25,12.85,9.50,8.20,99.90,383061,76,21060,-66
2019-09-10 06:11:02,12.55,10.30,8.20,99.90,384457,76,21095,-65
2019-09-10 06:11:39,13.05,10.28,8.30,99.90,384394,76,21116,-66
2019-09-10 06:12:16,11.93,9.40,8.30,99.90,384953,74,21487,-66
2019-09-10 06:12:53,14.30,10.20,8.30,99.90,384926,76,21596,-65
2019-09-10 06:13:30,11.25,9.60,8.20,99.90,384726,76,21084,-66
2019-09-10 06:14:26,13.05,10.28,8.20,99.90,384636,76,21576,-66
2019-09-10 06:15:02,11.00,9.75,8.20,99.90,394072,74,21069,-66
2019-09-10 06:15:40,11.05,9.58,8.30,99.90,391694,74,21608,-65
2019-09-10 06:16:17,11.83,9.85,8.30,99.90,392445,74,21107,-67
2019-09-10 06:16:53,12.05,10.18,8.30,99.90,392443,74,21010,-66
2019-09-10 06:17:30,11.65,10.08,8.30,99.90,391981,74,21119,-67
2019-09-10 06:18:07,12.78,11.08,8.30,99.90,392470,74,21096,-66
2019-09-10 06:19:03,14.28,10.70,8.30,99.90,392477,74,21443,-66
2019-09-10 06:19:40,11.85,10.35,8.20,99.90,380864,77,21134,-66
2019-09-10 06:20:17,12.63,9.83,8.30,99.90,378360,77,21531,-66
2019-09-10 06:20:54,13.03,10.75,8.30,99.90,378596,77,21050,-66
2019-09-10 06:21:30,11.80,10.43,8.30,99.90,377877,77,21111,-66
2019-09-10 06:22:07,12.65,10.23,8.30,99.90,378189,77,21511,-66
2019-09-10 06:22:45,13.85,10.45,8.30,99.90,378914,77,21081,-66
2019-09-10 06:23:21,11.48,10.10,8.30,99.90,378843,77,21030,-66
2019-09-10 06:23:58,13.08,10.48,8.40,99.90,378317,77,21124,-65
2019-09-10 06:24:35,15.80,9.65,8.40,99.90,378714,77,21179,-66
2019-09-10 06:25:12,11.55,10.00,8.40,99.90,378202,77,21062,-66
2019-09-10 06:25:49,11.40,10.15,8.40,99.90,377468,77,21066,-65
2019-09-10 06:26:26,11.65,9.70,8.50,99.90,376779,77,21568,-65
2019-09-10 06:27:02,12.10,10.13,8.50,99.90,378168,77,21066,-65
2019-09-10 06:27:40,12.60,10.00,8.50,99.90,375964,77,22170,-65
2019-09-10 06:28:17,14.28,11.18,8.50,99.90,378572,77,21188,-66
2019-09-10 06:28:53,13.98,10.15,8.50,99.90,378181,77,21078,-65
2019-09-10 06:29:30,12.53,10.78,8.50,99.90,377842,77,21638,-65
2019-09-10 06:30:08,14.10,10.78,8.40,99.90,377800,77,21031,-65
2019-09-10 06:30:44,13.80,10.95,8.30,99.90,378440,77,21075,-65
2019-09-10 06:31:22,13.50,11.35,8.30,99.90,377849,77,21485,-65
2019-09-10 06:31:59,15.88,11.70,8.30,99.90,378123,77,21051,-65
2019-09-10 06:32:35,16.60,12.10,8.30,99.90,378053,77,21015,-65
2019-09-10 06:33:13,13.80,11.33,8.30,99.90,377953,77,21124,-65
2019-09-10 06:33:50,13.58,10.55,8.30,99.90,378374,77,21047,-65
2019-09-10 06:34:27,14.55,11.05,8.40,99.90,378211,77,21561,-65
2019-09-10 06:35:04,13.98,10.43,8.40,99.90,378009,77,21442,-66
2019-09-10 06:35:41,14.20,11.28,8.40,99.90,378258,77,21083,-65
2019-09-10 06:36:18,12.30,10.10,8.40,99.90,378135,77,21008,-66
2019-09-10 06:36:55,11.38,9.95,8.50,99.90,378199,77,21204,-66
2019-09-10 06:37:32,14.53,9.93,8.50,99.90,378155,77,21011,-66
2019-09-10 06:38:09,12.07,9.85,8.50,99.90,378331,77,21011,-65
2019-09-10 06:38:46,14.83,10.40,8.40,99.90,378041,77,21055,-65
2019-09-10 06:39:24,13.25,10.10,8.50,99.90,378066,77,21059,-65
2019-09-10 06:40:01,13.18,10.68,8.50,99.90,378292,77,21489,-66
2019-09-10 06:40:38,13.83,10.55,8.50,99.90,377780,77,21039,-65
2019-09-10 06:41:15,12.10,10.18,8.50,99.90,378201,77,21602,-66
2019-09-10 06:41:52,13.85,11.08,8.60,99.90,378473,77,21106,-65
2019-09-10 06:42:29,12.85,10.15,8.50,99.90,378086,77,21568,-65
2019-09-10 06:43:06,13.62,10.23,8.50,99.90,378387,77,21098,-65
2019-09-10 06:43:43,14.47,11.25,8.60,99.90,376975,77,21079,-67
2019-09-10 06:44:20,13.65,11.22,8.60,99.90,377601,77,21481,-65
2019-09-10 06:44:57,13.38,10.78,8.60,99.90,378206,77,21168,-66
2019-09-10 06:45:34,14.10,10.95,8.50,99.90,378206,77,21516,-65
2019-09-10 06:46:11,15.15,10.98,8.50,99.90,378131,77,21612,-65
2019-09-10 06:46:48,14.98,10.82,8.60,99.90,378284,77,21508,-66
2019-09-10 06:47:24,13.75,10.60,8.70,99.90,377122,77,21094,-66
2019-09-10 06:48:02,13.38,10.78,8.70,99.90,377886,77,21074,-67
2019-09-10 06:48:39,17.02,11.25,8.80,99.90,378143,77,21047,-65
2019-09-10 06:49:15,26.20,11.97,8.80,99.90,378104,77,21142,-67
2019-09-10 06:49:52,12.10,10.23,8.80,99.90,377507,77,21007,-66
2019-09-10 06:50:29,14.33,10.90,8.80,99.90,376340,77,21039,-66
2019-09-10 06:51:06,15.03,10.93,8.90,99.90,377103,77,21047,-66
2019-09-10 06:51:43,15.20,11.12,8.90,99.90,377642,77,21197,-66
2019-09-10 06:52:20,16.27,12.00,8.80,99.90,378500,77,21484,-66
2019-09-10 06:52:57,14.90,12.13,8.90,99.90,378179,77,21113,-66
2019-09-10 06:53:34,18.00,12.05,8.80,99.90,378025,77,21603,-66
2019-09-10 06:54:11,18.73,13.15,8.90,99.90,378089,77,21019,-66
2019-09-10 06:54:48,16.05,12.63,8.90,99.90,378215,77,21118,-66
2019-09-10 06:55:24,17.52,13.38,8.90,99.90,377839,77,21047,-66
2019-09-10 06:56:19,19.50,13.68,8.90,99.90,377562,77,21043,-66
2019-09-10 06:56:56,16.80,13.20,8.80,99.90,366223,80,21218,-65
2019-09-10 06:57:33,17.12,13.05,8.80,99.90,363918,80,21144,-65
2019-09-10 06:58:10,18.32,13.28,8.80,99.90,364786,80,21191,-65
2019-09-10 06:58:47,18.32,13.58,8.80,99.90,367640,79,21128,-65
2019-09-10 06:59:24,19.60,13.98,8.80,99.90,370829,79,21125,-65
2019-09-10 07:00:01,17.10,13.28,8.80,99.90,371419,79,21136,-65
2019-09-10 07:00:37,14.83,12.15,8.80,99.90,371045,79,21085,-66
2019-09-10 07:01:32,15.32,12.68,8.90,99.90,371519,79,21144,-66
2019-09-10 07:02:09,18.82,12.37,8.90,99.90,371889,78,21104,-66
2019-09-10 07:02:46,14.70,11.95,8.90,99.90,370962,79,21064,-66
2019-09-10 07:03:23,16.45,12.68,8.90,99.90,371169,79,21220,-65
2019-09-10 07:04:00,16.77,12.55,8.90,99.90,370912,79,21069,-65
2019-09-10 07:04:37,15.60,13.10,8.90,99.90,369926,79,21033,-65
2019-09-10 07:05:33,16.75,12.47,8.90,99.90,367780,79,21147,-65
2019-09-10 07:06:11,15.35,12.20,9.00,99.90,383121,76,21154,-66
2019-09-10 07:06:47,13.95,11.25,9.10,99.90,369031,79,21103,-65
2019-09-10 07:07:24,14.35,12.13,9.10,99.90,372405,78,21050,-67
2019-09-10 07:08:02,17.07,11.90,9.10,99.90,388952,75,21073,-66
2019-09-10 07:08:38,14.80,11.68,9.10,99.90,389394,75,21534,-65
2019-09-10 07:09:16,13.45,11.15,9.10,99.90,389032,75,21100,-66
2019-09-10 07:09:53,15.95,12.05,9.30,99.90,389518,75,21562,-65
2019-09-10 07:10:30,13.35,10.98,9.30,99.90,389505,75,21108,-66
2019-09-10 07:11:07,14.45,12.18,9.30,99.90,389085,75,21555,-66
2019-09-10 07:11:44,13.68,11.97,9.30,99.90,389265,75,21172,-66
2019-09-10 07:12:20,14.43,12.13,9.40,99.90,389098,75,21082,-66
2019-09-10 07:12:58,14.40,12.25,9.50,99.90,389006,75,21071,-66
2019-09-10 07:13:35,14.30,12.18,9.40,99.90,389373,75,21109,-65
2019-09-10 07:14:11,15.30,12.10,9.40,99.90,389114,75,21113,-66
2019-09-10 07:14:48,13.43,12.03,9.30,99.90,388479,75,21377,-65
2019-09-10 07:15:44,15.30,12.25,9.40,99.90,389648,75,21167,-66
2019-09-10 07:16:20,13.28,11.25,9.40,99.90,382970,76,21676,-65
2019-09-10 07:16:57,13.98,11.22,9.50,99.90,380394,77,21554,-65
2019-09-10 07:17:35,16.02,12.68,9.50,99.90,380867,77,21119,-66
2019-09-10 07:18:29,15.30,11.43,9.50,99.90,380926,77,21070,-66
2019-09-10 07:19:06,13.95,11.30,9.60,99.90,378040,78,21081,-66
2019-09-10 07:19:43,13.65,10.85,9.60,99.90,378295,77,21511,-66
2019-09-10 07:20:20,14.47,11.20,9.70,99.90,376247,78,21049,-66
2019-09-10 07:20:57,13.95,11.28,9.70,99.90,378331,77,21084,-66
2019-09-10 07:21:34,13.90,11.22,9.70,99.90,376225,78,21096,-66
2019-09-10 07:22:11,14.20,11.60,9.80,99.90,378126,77,21127,-65
2019-09-10 07:22:48,13.48,11.18,9.80,99.90,376148,78,21120,-66
2019-09-10 07:23:25,15.10,11.90,9.90,99.90,378176,77,21155,-65
2019-09-10 07:24:02,14.70,12.15,9.80,99.90,376245,78,21078,-67
2019-09-10 07:24:39,17.27,12.23,9.80,99.90,367480,79,21125,-66
2019-09-10 07:25:16,26.02,20.00,9.90,99.90,364388,80,21613,-65
2019-09-10 07:25:53,47.95,33.50,9.90,99.90,364323,80,21491,-66
2019-09-10 07:26:30,40.33,26.87,9.90,99.90,364382,80,21073,-66
2019-09-10 07:27:07,40.23,28.90,9.80,99.90,364395,80,21139,-67
2019-09-10 07:27:43,35.00,20.85,9.80,99.90,364409,80,21455,-66
2019-09-10 07:28:20,22.67,17.20,9.70,99.90,364188,80,21518,-66
2019-09-10 07:29:15,21.97,16.23,9.70,99.90,364614,80,21545,-66
2019-09-10 07:29:52,18.23,13.88,9.70,99.90,370601,79,21189,-66
2019-09-10 07:30:29,18.00,14.20,9.70,99.90,369523,79,21135,-66
2019-09-10 07:31:06,19.00,12.95,9.70,99.90,369660,79,21051,-66
2019-09-10 07:31:43,19.20,13.18,9.70,99.90,369413,79,21204,-66
2019-09-10 07:32:20,19.75,13.75,9.80,99.90,369575,79,21129,-65
2019-09-10 07:32:57,16.35,13.50,9.80,99.90,369607,79,21098,-66
2019-09-10 07:33:34,17.48,14.38,9.70,99.90,369699,79,21156,-66
2019-09-10 07:34:11,16.32,12.70,9.70,99.90,369518,79,21130,-65
2019-09-10 07:34:48,15.15,12.75,9.80,99.90,371793,78,21487,-66
2019-09-10 07:35:24,15.63,12.43,9.90,99.90,372380,78,21522,-66
2019-09-10 07:36:02,15.30,12.25,10.00,99.90,372096,78,21150,-66
2019-09-10 07:36:57,14.05,11.40,10.10,99.90,372394,78,21033,-66
2019-09-10 07:37:34,12.25,10.40,10.10,99.90,366309,80,21463,-67
2019-09-10 07:38:11,13.40,11.18,10.10,99.90,365688,80,21113,-66
2019-09-10 07:38:48,13.20,11.28,10.20,99.90,365800,80,21160,-65
2019-09-10 07:39:24,16.23,12.65,10.20,99.90,365700,80,21077,-66
2019-09-10 07:40:02,13.93,12.30,10.20,99.90,365634,80,21538,-66
2019-09-10 07:40:39,13.13,11.73,10.20,99.90,365748,80,21485,-66
2019-09-10 07:41:15,13.58,11.65,10.30,99.90,365629,80,21581,-66
2019-09-10 07:41:54,15.68,12.55,10.30,99.90,369253,78,21184,-64
2019-09-10 07:42:31,13.75,11.80,10.30,99.90,375410,78,21482,-64
2019-09-10 07:43:08,17.37,12.10,10.30,99.90,375287,78,21667,-65
2019-09-10 07:43:45,13.18,11.05,10.30,99.90,375411,78,21684,-65
2019-09-10 07:44:22,11.43,10.23,10.50,99.90,375245,78,21048,-64
2019-09-10 07:44:59,12.53,10.23,10.50,99.90,369906,79,21056,-65
2019-09-10 07:45:36,13.95,11.53,10.50,99.90,369785,79,21706,-64
2019-09-10 07:46:13,13.13,11.65,10.50,99.90,369837,79,21588,-66
2019-09-10 07:46:49,12.00,10.15,10.60,99.90,369873,79,21577,-64
2019-09-10 07:47:26,11.50,10.13,10.70,99.90,369670,79,21119,-66
2019-09-10 07:48:03,11.83,9.95,10.70,99.90,369948,79,21108,-66
2019-09-10 07:48:41,12.58,10.50,10.70,99.90,369969,79,21181,-64
2019-09-10 07:49:19,11.85,10.38,10.80,99.90,369715,79,21585,-64
2019-09-10 07:49:56,15.53,11.65,10.90,99.90,369943,79,21116,-64
2019-09-10 07:50:32,14.68,11.35,10.80,99.90,369870,79,21162,-64
2019-09-10 07:51:10,11.73,10.50,10.90,99.90,369669,79,21097,-67
2019-09-10 07:51:48,13.40,11.08,10.90,99.90,369910,79,21666,-64
2019-09-10 07:52:24,11.80,10.53,10.90,99.90,369866,79,21119,-64
2019-09-10 07:53:01,12.37,10.85,10.90,99.90,369755,79,21077,-64
2019-09-10 07:53:38,13.35,11.57,11.00,99.90,369974,79,21103,-65
2019-09-10 07:54:15,13.58,11.40,10.90,99.90,369946,79,21143,-65
2019-09-10 07:54:52,13.70,11.93,10.90,99.90,369708,79,21100,-66
2019-09-10 07:55:30,12.73,11.30,10.90,99.90,369945,79,21131,-65
2019-09-10 07:56:06,12.82,10.95,11.00,99.90,370101,79,21100,-65
2019-09-10 07:56:43,12.95,10.88,11.00,99.90,376800,78,21473,-65
2019-09-10 07:57:21,9.43,8.45,11.10,99.90,377024,78,21599,-65
2019-09-10 07:57:57,11.70,9.70,11.20,99.90,376846,78,21090,-64
2019-09-10 07:58:35,13.18,9.88,11.30,99.90,376869,78,21039,-65
2019-09-10 07:59:12,10.20,8.80,11.40,99.90,376966,78,21118,-65
2019-09-10 07:59:48,11.25,9.10,11.50,99.90,376887,78,21543,-65
2019-09-10 08:00:27,11.25,8.35,11.70,99.90,376773,78,21109,-64
2019-09-10 08:01:04,10.60,8.40,11.70,99.90,376730,77,21473,-65
2019-09-10 08:01:42,11.18,8.15,11.70,99.90,377008,78,21160,-65
2019-09-10 08:02:19,9.55,8.35,11.70,99.90,376725,78,21042,-65
2019-09-10 08:02:56,9.18,7.78,11.80,99.90,376828,76,21038,-66
2019-09-10 08:03:32,10.08,7.22,11.70,99.90,376826,78,21164,-65
2019-09-10 08:04:09,10.45,8.20,11.70,99.90,376659,78,21098,-65
2019-09-10 08:04:46,10.58,7.60,11.70,99.90,376893,76,21635,-65
2019-09-10 08:05:23,9.45,8.08,11.70,99.90,376884,78,21559,-66
2019-09-10 08:06:00,10.35,7.80,11.70,99.90,376843,78,21086,-65
2019-09-10 08:06:37,9.28,7.30,11.80,99.90,376885,78,21579,-65
2019-09-10 08:07:14,9.38,7.42,11.80,99.90,376906,78,21432,-66
2019-09-10 08:07:51,8.20,7.33,11.80,99.90,376803,78,21043,-65
2019-09-10 08:08:28,8.40,7.30,11.90,99.90,376635,78,21094,-65
2019-09-10 08:09:05,9.18,7.62,12.00,99.90,377013,76,21059,-66
2019-09-10 08:09:42,8.68,7.50,12.10,99.90,376892,78,21090,-65
2019-09-10 08:10:19,7.83,6.60,12.20,99.90,376836,78,21172,-66
2019-09-10 08:10:55,9.60,7.50,12.30,99.90,376907,78,21485,-65
2019-09-10 08:11:32,10.98,8.13,12.40,99.90,376813,78,21082,-66
2019-09-10 08:12:09,8.10,7.25,12.40,99.90,376993,78,21567,-65
2019-09-10 08:12:47,9.23,8.00,12.40,99.90,377086,78,21023,-65
2019-09-10 08:13:24,8.55,7.12,12.40,99.90,376741,78,21059,-65
2019-09-10 08:14:01,9.33,8.03,12.40,99.90,377009,78,21485,-65
2019-09-10 08:14:38,10.60,7.90,12.30,99.90,376933,77,21522,-65
2019-09-10 08:15:15,8.63,7.62,12.30,99.90,376857,78,21085,-66
2019-09-10 08:15:52,11.18,8.48,12.30,99.90,376864,78,21457,-65
2019-09-10 08:16:28,9.60,7.62,12.30,99.90,376928,78,21063,-65
2019-09-10 08:17:06,8.88,7.87,12.30,99.90,376848,78,21130,-65
2019-09-10 08:17:43,9.83,8.18,12.50,99.90,376810,78,21575,-65
2019-09-10 08:18:37,9.65,7.90,12.60,99.90,376790,78,21492,-66
2019-09-10 08:19:14,10.15,8.00,12.60,99.90,373104,79,21062,-65
2019-09-10 08:19:51,9.50,8.00,12.70,99.90,371994,77,21123,-65
2019-09-10 08:20:28,10.45,7.17,12.70,99.90,371901,77,21136,-66
2019-09-10 08:21:05,13.15,7.97,12.70,99.90,371867,78,21142,-66
2019-09-10 08:21:42,9.58,7.28,12.70,99.90,371719,77,21597,-66
2019-09-10 08:22:37,9.50,7.70,12.60,99.90,371989,78,21111,-66
2019-09-10 08:23:16,9.45,7.47,12.60,99.90,369242,80,21083,-66
2019-09-10 08:23:53,8.90,7.35,12.60,99.90,361342,81,21646,-66
2019-09-10 08:25:28,7.70,6.78,12.70,99.90,360731,82,21639,-66
2019-09-10 08:26:05,9.73,6.87,12.80,99.90,359844,81,21149,-67
2019-09-10 08:26:42,8.93,7.30,12.90,99.90,374035,78,21039,-66
2019-09-10 08:27:19,8.88,7.08,13.00,99.90,374161,78,21220,-65
2019-09-10 08:27:56,8.85,6.80,13.10,99.90,374295,78,21078,-66
2019-09-10 08:28:33,7.62,6.62,13.10,99.90,372363,78,21623,-65
2019-09-10 08:29:10,7.92,6.53,13.10,99.90,372290,78,21068,-65
2019-09-10 08:29:47,10.75,7.00,13.00,99.90,372088,79,21631,-65
2019-09-10 08:30:24,10.70,7.87,13.00,99.90,372435,79,21115,-65
2019-09-10 08:31:01,12.40,7.53,13.00,99.90,372576,79,21071,-65
2019-09-10 08:31:38,8.95,6.90,13.10,99.90,372512,79,21099,-65
2019-09-10 08:32:15,8.00,6.85,13.10,99.90,372208,79,21114,-66
2019-09-10 08:33:11,11.03,7.22,13.10,99.90,372333,78,21055,-66
2019-09-10 08:33:47,9.83,6.83,13.10,99.90,377027,77,21060,-65
2019-09-10 08:34:24,8.40,6.70,13.30,99.90,371998,78,21543,-67
2019-09-10 08:35:02,8.78,7.25,13.20,99.90,371689,78,21135,-65
2019-09-10 08:35:38,8.45,6.92,13.10,99.90,378358,77,21063,-65
2019-09-10 08:36:15,10.45,7.30,13.20,99.90,379173,77,21059,-65
2019-09-10 08:36:53,13.15,9.60,13.20,99.90,379125,77,21071,-66
2019-09-10 08:37:30,12.35,7.15,13.20,99.90,379287,77,21060,-66
2019-09-10 08:38:07,8.50,7.25,13.30,99.90,379011,77,21056,-65
2019-09-10 08:38:44,10.40,7.72,13.30,99.90,379301,77,21212,-65
2019-09-10 08:39:21,7.58,6.35,13.40,99.90,379259,77,21095,-66
2019-09-10 08:39:58,9.35,6.87,13.40,99.90,379039,76,21088,-65
2019-09-10 08:40:36,9.33,7.10,13.40,99.90,379140,77,21032,-66
2019-09-10 08:41:12,10.90,7.22,13.50,99.90,379351,77,21588,-66
2019-09-10 08:41:51,10.00,6.95,13.50,99.90,379263,77,21123,-66
2019-09-10 08:42:28,8.95,7.47,13.50,99.90,379474,76,21514,-65
2019-09-10 08:43:04,9.60,6.92,13.50,99.90,379391,77,21193,-65
2019-09-10 08:43:59,9.93,7.65,13.50,99.90,379439,77,21575,-66
2019-09-10 08:44:37,9.63,7.60,13.50,99.90,359558,80,21165,-65
2019-09-10 08:45:13,8.93,7.30,13.50,99.90,347858,84,21166,-66
2019-09-10 08:45:50,9.83,7.53,13.60,99.90,356411,82,21147,-67
2019-09-10 08:46:28,8.63,7.08,13.60,99.90,357335,82,21092,-67
2019-09-10 08:47:05,8.98,7.78,13.60,99.90,348301,82,21465,-65
2019-09-10 08:47:43,10.10,8.05,13.60,99.90,359595,82,21161,-65
2019-09-10 08:48:21,10.03,7.65,13.70,99.90,359347,81,21588,-65
2019-09-10 08:48:57,9.70,7.47,13.80,99.90,357643,82,21056,-65
2019-09-10 08:49:34,9.18,7.30,13.90,99.90,357409,82,21068,-66
2019-09-10 08:50:11,8.98,6.97,14.00,99.90,358799,82,21122,-66
2019-09-10 08:50:48,8.75,7.00,14.00,99.90,348351,84,21091,-66
2019-09-10 08:51:25,8.63,7.03,14.10,99.90,357844,82,21096,-66
2019-09-10 08:52:02,8.35,6.95,14.20,99.90,357648,82,21076,-65
2019-09-10 08:52:39,9.10,7.25,14.30,99.90,348254,84,21052,-66
2019-09-10 08:53:16,11.28,7.90,14.30,99.90,357598,82,21238,-65
2019-09-10 08:53:53,10.80,8.20,14.20,99.90,357727,82,21158,-65
2019-09-10 08:54:30,10.53,8.03,14.10,99.90,357418,81,21059,-65
2019-09-10 08:55:07,10.08,8.05,14.10,99.90,357593,82,21135,-65
2019-09-10 08:55:44,10.05,8.18,14.20,99.90,358125,82,21083,-65
2019-09-10 08:56:23,12.20,8.35,14.10,99.90,358019,82,21054,-65
2019-09-10 08:57:19,9.70,7.80,14.10,99.90,353826,82,21063,-65
2019-09-10 08:57:56,9.90,7.67,14.20,99.90,372739,79,21059,-66
2019-09-10 08:58:33,10.18,7.78,14.20,99.90,370858,79,21122,-65
2019-09-10 08:59:10,10.43,8.48,14.20,99.90,371311,78,21393,-66
2019-09-10 08:59:47,10.90,8.43,14.30,99.90,371119,79,21532,-65
2019-09-10 09:00:24,9.53,8.00,14.20,99.90,372148,78,21391,-67
2019-09-10 09:01:01,10.15,8.60,14.30,99.90,371436,78,21041,-65
2019-09-10 09:01:38,12.43,9.00,14.30,99.90,371802,77,21583,-65
2019-09-10 09:02:15,11.35,8.68,14.20,99.90,371331,78,21513,-65
2019-09-10 09:02:52,10.20,8.38,14.20,99.90,372275,77,21040,-65
2019-09-10 09:03:29,10.40,8.68,14.20,99.90,370943,79,21141,-65
2019-09-10 09:04:06,10.80,8.15,14.30,99.90,371651,77,21501,-66
2019-09-10 09:04:43,10.80,8.58,14.30,99.90,370917,77,21552,-67
2019-09-10 09:05:20,9.13,7.78,14.40,99.90,369409,79,21041,-66
2019-09-10 09:05:57,10.85,8.18,14.50,99.90,370011,78,21166,-67
2019-09-10 09:06:35,11.08,8.45,14.60,99.90,369870,79,21127,-65
2019-09-10 09:07:12,8.50,7.60,14.60,99.90,370648,78,21020,-65
2019-09-10 09:07:48,10.30,8.30,14.50,99.90,368148,79,21073,-66
2019-09-10 09:08:26,10.28,8.20,14.60,99.90,369647,79,21020,-65
2019-09-10 09:09:03,11.38,9.05,14.60,99.90,370326,79,21126,-65
2019-09-10 09:09:40,11.83,8.28,14.70,99.90,369980,79,21122,-66
2019-09-10 09:10:17,11.10,8.40,14.70,99.90,370249,78,21185,-65
2019-09-10 09:10:54,9.85,8.00,14.50,99.90,369482,78,21095,-66
2019-09-10 09:11:31,8.95,7.92,14.40,99.90,370087,79,21013,-66
2019-09-10 09:12:08,10.32,7.58,14.40,99.90,369103,79,21037,-66
2019-09-10 09:12:46,8.08,7.10,14.30,99.90,367583,79,21490,-66
2019-09-10 09:13:22,8.58,7.17,14.30,99.90,369473,79,21135,-66
2019-09-10 09:14:00,9.60,7.47,14.20,99.90,369676,79,21036,-66
2019-09-10 09:14:37,11.12,7.62,14.40,99.90,370088,78,21524,-66
2019-09-10 09:15:13,10.08,7.62,14.30,99.90,369995,79,21569,-66
2019-09-10 09:15:50,10.95,8.05,14.30,99.90,369532,78,21056,-66
2019-09-10 09:16:28,11.63,7.12,14.30,99.90,370141,78,21494,-66
2019-09-10 09:17:07,9.73,6.85,14.30,99.90,371110,74,21805,-66
2019-09-10 09:17:44,8.55,6.55,14.30,99.90,392028,74,21044,-66
2019-09-10 09:18:21,11.25,7.15,14.30,99.90,392196,74,21028,-66
2019-09-10 09:18:57,11.43,9.38,14.30,99.90,392187,74,21462,-65
2019-09-10 09:19:35,12.00,7.47,14.30,99.90,392222,74,21161,-65
2019-09-10 09:20:12,8.95,7.75,14.40,99.90,392077,74,21052,-65
2019-09-10 09:20:48,9.80,7.40,14.50,99.90,392455,74,21090,-66
2019-09-10 09:21:26,8.80,7.33,14.50,99.90,392320,74,21539,-65
2019-09-10 09:22:03,10.32,8.13,14.60,99.90,392544,74,21039,-66
2019-09-10 09:22:39,10.28,8.28,14.60,99.90,391497,75,21098,-65
2019-09-10 09:23:17,8.23,6.47,14.70,99.90,391803,74,21075,-66
2019-09-10 09:23:54,8.60,6.70,14.60,99.90,392244,74,21099,-65
2019-09-10 09:24:31,10.35,6.70,14.60,99.90,391780,74,21516,-66
2019-09-10 09:25:08,7.72,6.90,14.60,99.90,390257,74,21480,-66
2019-09-10 09:25:45,8.88,7.25,14.60,99.90,391062,75,21070,-66
2019-09-10 09:26:22,9.28,6.80,14.60,99.90,391020,74,21104,-66
2019-09-10 09:26:59,8.48,6.83,14.60,99.90,390800,75,21568,-66
2019-09-10 09:27:36,9.43,6.53,14.70,99.90,390999,75,21031,-66
2019-09-10 09:28:13,8.25,6.75,14.80,99.90,391085,75,21093,-66
2019-09-10 09:28:50,8.48,6.60,14.80,99.90,390674,74,21640,-66
2019-09-10 09:29:27,9.65,7.37,15.00,99.90,390895,75,21067,-66
2019-09-10 09:30:04,10.80,7.33,15.10,99.90,389495,74,21560,-65
2019-09-10 09:30:59,7.67,6.33,15.20,99.90,390875,75,21076,-65
2019-09-10 09:31:37,9.60,6.95,15.10,99.90,380933,77,21388,-66
2019-09-10 09:32:33,8.15,6.65,15.20,99.90,379340,77,21074,-66
2019-09-10 09:33:10,8.50,6.42,15.30,99.90,366492,80,21089,-65
2019-09-10 09:33:47,8.55,6.30,15.40,99.90,364748,80,21155,-65
2019-09-10 09:34:27,7.87,6.20,15.50,99.90,364810,80,21061,-65
2019-09-10 09:35:21,7.92,6.87,15.50,99.90,359178,82,21566,-65
2019-09-10 09:35:59,7.65,6.33,15.20,99.90,372824,78,21052,-65
2019-09-10 09:36:55,7.92,6.75,15.00,99.90,370728,79,21088,-65
2019-09-10 09:37:32,7.85,6.00,15.00,99.90,364859,80,22347,-65
2019-09-10 09:38:10,8.35,6.45,15.00,99.90,364773,80,21220,-65
2019-09-10 09:38:47,7.90,5.92,14.90,99.90,364010,81,21083,-66
2019-09-10 09:39:23,7.80,5.87,15.00,99.90,364176,80,21209,-66
2019-09-10 09:40:01,7.15,6.08,15.00,99.90,364412,80,21131,-66
2019-09-10 09:40:57,9.85,6.42,15.00,99.90,363936,80,21067,-65
2019-09-10 09:41:33,6.85,5.97,15.00,99.90,363564,81,21114,-65
2019-09-10 09:42:10,7.97,6.17,15.10,99.90,362938,81,21529,-65
2019-09-10 09:42:48,7.60,6.30,15.00,99.90,362967,81,21090,-65
2019-09-10 09:43:25,6.70,6.00,15.10,99.90,362931,81,21224,-66
2019-09-10 09:44:03,9.15,6.62,15.10,99.90,362908,80,21220,-65
2019-09-10 09:44:40,9.53,6.47,15.20,99.90,362748,80,21106,-66
2019-09-10 09:45:35,7.67,6.37,15.20,99.90,362491,81,21580,-66
2019-09-10 09:46:12,7.62,5.92,15.10,99.90,367498,80,21072,-66
2019-09-10 09:46:49,9.40,6.53,15.10,99.90,366305,80,21593,-65
2019-09-10 09:47:26,6.72,5.35,15.20,99.90,366083,80,21127,-66
2019-09-10 09:48:03,6.53,5.37,15.20,99.90,365947,80,21666,-66
2019-09-10 09:48:40,8.03,5.20,15.20,99.90,366208,79,21138,-65
2019-09-10 09:49:17,7.37,4.65,15.10,99.90,366530,79,21149,-67
2019-09-10 09:49:55,5.83,4.80,15.10,99.90,366221,80,21138,-66
2019-09-10 09:50:32,8.28,5.10,15.20,99.90,366716,80,21127,-65
2019-09-10 09:51:09,7.50,5.60,15.20,99.90,366867,80,21238,-66
2019-09-10 09:51:47,5.72,5.15,15.30,99.90,366768,80,21513,-66
2019-09-10 09:52:24,6.78,5.33,15.40,99.90,366818,80,21126,-65
2019-09-10 09:53:01,8.55,5.55,15.40,99.90,366707,80,21107,-65
2019-09-10 09:53:56,6.55,5.20,15.40,99.90,366346,80,21506,-66
2019-09-10 09:54:33,6.72,4.95,15.40,99.90,371410,78,21076,-66
2019-09-10 09:55:09,6.67,4.80,15.40,99.90,366196,79,21119,-65
2019-09-10 09:55:47,5.17,4.20,15.40,99.90,365595,80,21104,-66
2019-09-10 09:56:24,7.62,4.37,15.30,99.90,366397,79,21091,-65
2019-09-10 09:57:18,5.42,4.30,15.40,99.90,365872,79,21057,-66
2019-09-10 09:57:55,5.30,4.45,15.40,99.90,381559,77,21490,-65
2019-09-10 09:58:32,6.47,4.92,15.40,99.90,379542,77,21080,-66
2019-09-10 09:59:09,6.62,5.05,15.40,99.90,379733,77,21131,-65
2019-09-10 09:59:48,6.45,4.53,15.50,99.90,379427,77,21052,-65
2019-09-10 10:00:26,5.83,3.90,15.50,99.90,372706,78,21048,-65
2019-09-10 10:01:02,5.80,4.25,15.60,99.90,371775,79,21096,-66
2019-09-10 10:01:39,5.35,3.70,15.60,99.90,371410,78,21142,-66
2019-09-10 10:02:17,5.67,3.60,15.50,99.90,375975,77,21138,-65
2019-09-10 10:02:53,7.05,4.00,15.50,99.90,379485,77,21155,-65
2019-09-10 10:03:29,5.33,3.40,15.60,99.90,378928,77,21147,-65
2019-09-10 10:04:06,5.35,3.98,15.60,99.90,379712,77,21134,-65
2019-09-10 10:04:43,5.37,3.80,15.60,99.90,378635,77,21060,-67
2019-09-10 10:05:20,5.00,3.90,15.60,99.90,377774,77,21564,-65
2019-09-10 10:05:57,4.62,3.62,15.60,99.90,377866,77,21589,-65
2019-09-10 10:06:53,4.50,3.40,15.60,99.90,378086,77,21534,-65
2019-09-10 10:07:30,5.97,3.62,15.60,99.90,366661,79,21229,-65
2019-09-10 10:08:07,5.00,3.87,15.70,99.90,365474,80,21108,-66
2019-09-10 10:08:45,5.08,3.50,15.70,99.90,365789,80,21072,-65
2019-09-10 10:09:21,4.62,3.10,15.80,99.90,366147,80,21163,-65
2019-09-10 10:09:58,3.85,3.20,15.90,99.90,365792,80,21535,-66
2019-09-10 10:10:35,5.17,3.42,16.00,99.90,365987,80,21194,-65
2019-09-10 10:11:12,6.05,4.22,16.00,99.90,365231,80,21166,-65
2019-09-10 10:11:51,6.08,5.03,16.00,99.90,365542,80,21072,-65
2019-09-10 10:12:29,5.55,4.28,16.00,99.90,365766,80,21143,-66
2019-09-10 10:13:05,5.78,4.28,16.00,99.90,365703,80,21151,-65
2019-09-10 10:13:43,5.35,4.50,16.00,99.90,365663,79,21237,-66
2019-09-10 10:14:21,7.47,4.72,16.10,99.90,365969,80,21108,-67
2019-09-10 10:14:57,5.78,4.25,16.20,99.90,362906,80,21562,-66
2019-09-10 10:15:35,8.63,4.62,16.20,99.90,361741,80,21617,-66
2019-09-10 10:16:13,7.40,4.60,16.20,99.90,362348,80,21160,-66
2019-09-10 10:17:08,6.60,4.75,16.00,99.90,362292,81,21143,-65
2019-09-10 10:18:03,5.65,4.78,16.00,99.90,367721,80,21093,-65
2019-09-10 10:18:41,6.92,4.70,16.00,99.90,381944,77,21138,-65
2019-09-10 10:19:18,7.50,4.40,16.00,99.90,372334,78,21120,-65
2019-09-10 10:19:56,6.15,4.37,16.10,99.90,370698,79,21150,-65
2019-09-10 10:20:33,7.12,4.10,16.10,99.90,372483,79,21083,-66
2019-09-10 10:21:09,5.92,3.62,16.10,99.90,379655,76,21560,-65
2019-09-10 10:21:47,6.53,3.90,16.20,99.90,372024,78,21488,-65
2019-09-10 10:22:25,5.28,4.20,16.30,99.90,379893,77,21056,-65
2019-09-10 10:23:01,4.80,3.72,16.30,99.90,372129,78,21104,-65
2019-09-10 10:23:38,5.35,3.80,16.30,99.90,372054,78,21069,-65
2019-09-10 10:24:16,5.55,4.25,16.20,99.90,378102,77,21102,-65
2019-09-10 10:24:53,7.22,4.25,16.20,99.90,372167,78,21530,-65
2019-09-10 10:25:30,5.28,4.37,16.20,99.90,371769,78,21068,-66
2019-09-10 10:26:08,5.10,4.10,16.30,99.90,372500,78,21126,-65
2019-09-10 10:26:44,6.03,3.65,16.30,99.90,372449,79,21529,-66
2019-09-10 10:27:22,5.42,3.80,16.30,99.90,372087,78,21455,-65
2019-09-10 10:27:59,4.25,3.55,16.40,99.90,372795,78,21061,-66
2019-09-10 10:28:36,6.42,3.85,16.40,99.90,371649,78,21221,-65
2019-09-10 10:29:13,5.45,3.45,16.50,99.90,372262,78,21604,-66
2019-09-10 10:29:50,5.80,3.50,16.50,99.90,379705,77,21045,-65
2019-09-10 10:30:27,5.62,3.80,16.40,99.90,372260,78,21128,-65
2019-09-10 10:31:05,4.90,3.72,16.40,99.90,372123,78,21182,-65
2019-09-10 10:31:42,7.42,4.28,16.40,99.90,372340,78,21193,-65
2019-09-10 10:32:19,5.45,4.03,16.40,99.90,372514,79,21064,-65
2019-09-10 10:32:56,5.00,3.75,16.30,99.90,372282,78,21549,-66
2019-09-10 10:34:31,6.90,3.60,16.50,99.90,380443,77,21665,-65
2019-09-10 10:35:09,3.90,3.02,16.50,99.90,376364,78,21088,-66
2019-09-10 10:35:46,6.25,3.67,16.50,99.90,376802,78,21088,-65
2019-09-10 10:36:24,5.05,3.50,16.60,99.90,376449,78,21953,-65
2019-09-10 10:37:01,4.55,3.42,16.60,99.90,376620,78,21116,-65
2019-09-10 10:37:57,4.53,3.10,16.70,99.90,376604,78,21104,-66
2019-09-10 10:38:34,4.12,3.30,16.60,99.90,381900,77,21096,-66
2019-09-10 10:39:30,5.08,3.33,16.70,99.90,379764,77,21061,-65
2019-09-10 10:40:07,4.20,3.80,16.70,99.90,376479,78,21181,-66
2019-09-10 10:40:45,5.08,3.92,16.70,99.90,375053,78,21051,-65
2019-09-10 10:42:19,5.50,3.35,16.60,99.90,360774,82,21256,-66
2019-09-10 10:43:14,4.10,3.60,16.70,99.90,364287,80,21659,-67
2019-09-10 10:43:51,4.17,3.02,16.80,99.90,361147,81,21178,-66
2019-09-10 10:44:46,6.00,3.75,16.70,99.90,362229,80,21232,-66
2019-09-10 10:45:23,5.67,3.62,16.80,99.90,372410,79,21198,-66
2019-09-10 10:46:01,5.65,3.30,16.80,99.90,372616,78,21068,-67
2019-09-10 10:46:38,5.08,3.50,16.80,99.90,372107,78,21190,-66
2019-09-10 10:47:15,6.58,3.50,16.70,99.90,371701,78,21074,-66
2019-09-10 10:47:53,3.92,3.20,16.50,99.90,371040,79,21180,-66
2019-09-10 10:48:30,4.58,3.12,16.60,99.90,371314,79,21147,-66
2019-09-10 10:49:07,4.42,3.15,16.60,99.90,371275,79,22186,-66
2019-09-10 10:50:02,5.97,3.47,16.70,99.90,371299,79,21143,-66
2019-09-10 10:50:40,6.55,3.58,16.80,99.90,372082,79,21162,-67
2019-09-10 10:51:17,7.00,3.65,16.90,99.90,373322,78,21087,-66
2019-09-10 10:51:55,4.17,3.50,16.80,99.90,366060,79,21032,-66
2019-09-10 10:52:32,4.72,3.47,16.80,99.90,372170,79,21020,-66
2019-09-10 10:53:09,3.98,3.27,16.80,99.90,365319,79,21174,-66
2019-09-10 10:54:05,6.40,4.20,16.80,99.90,371062,79,21055,-66
2019-09-10 10:54:42,5.50,3.95,16.80,99.90,388922,76,21118,-66
2019-09-10 10:55:19,4.78,3.90,16.70,99.90,386685,76,21052,-66
2019-09-10 10:55:56,5.00,3.95,16.60,99.90,386580,76,21201,-65
2019-09-10 10:56:34,5.35,3.80,16.60,99.90,386783,75,21173,-65
2019-09-10 10:57:11,5.62,3.70,16.70,99.90,386679,76,21017,-66
2019-09-10 10:57:48,5.45,3.98,16.70,99.90,386308,75,21110,-66
2019-09-10 10:58:25,6.30,3.60,16.70,99.90,386334,76,21138,-65
2019-09-10 10:59:02,5.83,3.55,16.60,99.90,386436,76,21119,-66
2019-09-10 10:59:40,5.45,3.52,16.70,99.90,386324,76,21088,-66
2019-09-10 11:00:17,6.65,3.77,16.80,99.90,378687,77,21155,-65
2019-09-10 11:00:53,5.85,3.70,16.80,99.90,378663,77,21547,-65
2019-09-10 11:01:32,4.37,3.70,16.80,99.90,378851,77,21085,-66
2019-09-10 11:02:27,4.45,3.47,16.90,99.90,378994,77,21017,-65
2019-09-10 11:03:04,4.28,3.65,16.90,99.90,362645,81,21096,-65
2019-09-10 11:03:41,4.55,3.40,16.90,99.90,361431,81,21103,-65
2019-09-10 11:04:21,4.58,3.35,16.90,99.90,361439,81,21048,-66
2019-09-10 11:04:58,3.75,2.98,17.00,99.90,356440,82,21143,-67
2019-09-10 11:05:35,5.87,3.02,17.00,99.90,355676,83,21147,-66
2019-09-10 11:06:12,3.50,2.62,17.00,99.90,355758,83,21139,-66
2019-09-10 11:06:49,4.15,3.27,17.10,99.90,355977,83,21631,-65
2019-09-10 11:07:27,4.05,3.05,17.00,99.90,355753,83,21548,-66
2019-09-10 11:08:05,3.90,2.87,16.90,99.90,355844,83,21185,-67
2019-09-10 11:08:41,3.70,2.90,17.00,99.90,355849,83,21221,-66
2019-09-10 11:09:19,4.12,3.33,17.00,99.90,355534,82,21114,-66
2019-09-10 11:09:56,4.90,3.67,17.00,99.90,355748,83,21561,-66
2019-09-10 11:10:33,5.17,4.03,16.90,99.90,355772,82,21241,-66
2019-09-10 11:11:11,6.45,3.70,16.90,99.90,355649,83,21146,-66
2019-09-10 11:11:48,4.95,3.40,16.90,99.90,355748,82,21143,-66
2019-09-10 11:12:25,4.97,3.70,16.90,99.90,355719,83,21151,-65
2019-09-10 11:13:02,4.37,3.20,17.00,99.90,355772,83,21083,-66
2019-09-10 11:13:58,6.62,3.70,17.00,99.90,355783,83,21103,-67
2019-09-10 11:14:35,5.60,3.20,17.00,99.90,367993,80,21254,-66
2019-09-10 11:15:12,4.53,3.22,17.10,99.90,366630,80,21241,-66
2019-09-10 11:15:49,4.05,3.17,17.20,99.90,366502,80,21135,-66
2019-09-10 11:16:26,5.37,3.27,17.20,99.90,366311,79,21201,-66
2019-09-10 11:17:03,4.90,3.55,17.30,99.90,366849,79,21490,-67
2019-09-10 11:17:40,5.47,3.77,17.30,99.90,366768,79,21691,-65
2019-09-10 11:18:17,5.20,3.80,17.30,99.90,366859,80,21083,-67
2019-09-10 11:18:54,4.72,3.50,17.30,99.90,366820,79,21115,-66
2019-09-10 11:19:50,4.85,3.02,17.40,99.90,366689,80,21572,-67
2019-09-10 11:20:27,4.70,3.27,17.50,99.90,357690,82,21200,-66
2019-09-10 11:21:22,4.75,3.33,17.40,99.90,357027,82,21610,-66
2019-09-10 11:22:00,3.40,2.70,17.50,99.90,356083,82,21157,-66
2019-09-10 11:22:37,4.75,3.35,17.50,99.90,354243,81,21150,-65
2019-09-10 11:23:32,4.70,3.27,17.60,99.90,353985,81,21090,-66
2019-09-10 11:24:10,4.08,3.00,17.60,99.90,364592,81,21107,-69
2019-09-10 11:24:48,5.37,3.52,17.80,99.90,362796,80,21094,-66
2019-09-10 11:25:25,4.00,3.30,17.90,99.90,362648,81,21105,-67
2019-09-10 11:26:03,6.83,3.27,18.00,99.90,362745,81,21608,-66
2019-09-10 11:26:40,4.47,2.70,18.00,99.90,362443,81,21212,-65
2019-09-10 11:27:17,4.42,3.40,17.90,99.90,362550,81,21141,-66
2019-09-10 11:27:55,6.87,2.83,17.90,99.90,362771,80,21118,-67
2019-09-10 11:28:32,3.52,2.70,17.90,99.90,362800,81,21144,-66
2019-09-10 11:29:10,3.87,2.45,18.00,99.90,362829,81,21094,-66
2019-09-10 11:29:48,5.17,2.70,18.10,99.90,362684,81,21062,-67
2019-09-10 11:30:24,3.75,2.70,18.20,99.90,362794,80,21066,-66
2019-09-10 11:31:01,5.08,3.00,18.30,99.90,362649,81,21523,-66
2019-09-10 11:31:39,3.95,2.80,18.40,99.90,362570,81,21141,-66
2019-09-10 11:32:15,3.85,2.95,18.50,99.90,362760,81,21043,-66
2019-09-10 11:32:53,5.87,2.67,18.50,99.90,362730,81,21137,-66
2019-09-10 11:33:30,5.37,2.70,18.60,99.90,362731,81,21152,-66
2019-09-10 11:34:07,4.25,2.65,18.70,99.90,362847,81,21600,-66
2019-09-10 11:34:45,5.67,3.10,18.70,99.90,362851,80,21570,-66
2019-09-10 11:35:22,4.20,3.20,18.70,99.90,363018,81,21594,-66
2019-09-10 11:35:59,4.53,2.77,18.80,99.90,372400,77,21595,-66
2019-09-10 11:36:36,3.02,2.70,18.90,99.90,374016,78,21647,-66
2019-09-10 11:37:14,4.87,3.12,18.90,99.90,373838,78,21083,-65
2019-09-10 11:37:51,5.03,2.72,19.00,99.90,373895,78,21131,-65
2019-09-10 11:38:29,3.62,2.87,18.90,99.90,373458,78,21130,-66
2019-09-10 11:39:06,3.80,2.90,19.00,99.90,373749,78,21126,-66
2019-09-10 11:39:43,5.35,3.22,19.00,99.90,373978,78,21059,-66
2019-09-10 11:40:21,5.15,3.20,19.10,99.90,373440,78,21118,-66
2019-09-10 11:40:58,3.92,3.08,19.10,99.90,373964,78,21080,-66
2019-09-10 11:41:35,4.10,3.00,19.20,99.90,374056,78,21180,-66
2019-09-10 11:42:13,4.55,3.33,19.20,99.90,373704,78,21075,-66
2019-09-10 11:42:51,4.12,3.02,19.20,99.90,373987,78,21130,-66
2019-09-10 11:43:27,6.70,3.22,19.20,99.90,373882,78,21114,-65
2019-09-10 11:44:05,4.90,3.65,19.20,99.90,373655,78,21056,-65
2019-09-10 11:44:42,4.83,3.30,19.20,99.90,373714,78,21056,-66
2019-09-10 11:45:19,4.05,3.27,19.20,99.90,374063,78,21108,-65
2019-09-10 11:45:56,5.12,3.42,19.20,99.90,373923,78,21098,-65
2019-09-10 11:46:33,4.87,3.05,19.30,99.90,373716,78,21055,-65
2019-09-10 11:47:29,4.58,3.42,19.30,99.90,373664,78,21178,-66
2019-09-10 11:48:06,4.90,3.52,19.20,99.90,373485,79,21025,-66
2019-09-10 11:48:43,5.12,3.33,19.10,99.90,364594,80,21546,-66
2019-09-10 11:49:20,4.55,3.45,19.10,99.90,364664,80,21152,-66
2019-09-10 11:49:56,4.62,2.80,19.00,99.90,359503,82,21108,-66
2019-09-10 11:50:34,4.15,2.72,19.20,99.90,364423,80,21132,-66
2019-09-10 11:51:11,4.08,2.72,19.40,99.90,371901,78,21091,-66
2019-09-10 11:51:48,5.40,3.15,19.60,99.90,364780,80,21163,-66
2019-09-10 11:52:25,5.92,3.20,19.70,99.90,363644,80,21159,-65
2019-09-10 11:53:02,3.80,2.98,19.60,99.90,371465,78,21069,-65
2019-09-10 11:53:38,4.12,3.10,19.70,99.90,364907,79,21121,-66
2019-09-10 11:54:16,3.83,3.10,19.70,99.90,364216,80,21171,-66
2019-09-10 11:54:53,5.70,2.85,19.80,99.90,363824,81,21101,-67
2019-09-10 11:55:49,3.98,3.27,20.00,99.90,370535,78,21026,-65
2019-09-10 11:56:25,4.35,3.30,19.70,99.90,377066,78,21104,-66
2019-09-10 11:57:03,5.12,3.37,19.60,99.90,374610,78,21070,-66
2019-09-10 11:57:40,4.50,3.20,19.70,99.90,374852,78,21562,-65
2019-09-10 11:58:17,4.33,3.15,19.70,99.90,374937,78,21042,-66
2019-09-10 11:58:54,4.03,2.87,20.00,99.90,374718,78,21042,-66
2019-09-10 11:59:31,4.08,2.52,20.00,99.90,374905,78,21558,-65
2019-09-10 12:00:09,3.17,2.83,20.10,99.90,374691,78,21619,-66
2019-09-10 12:00:47,3.20,2.87,20.40,99.90,370862,79,21184,-66
2019-09-10 12:01:24,4.20,2.80,20.50,99.90,369389,79,21066,-65
2019-09-10 12:02:00,5.58,3.58,20.20,99.90,369580,79,21547,-65
2019-09-10 12:02:38,5.95,3.20,20.20,99.90,373316,78,21567,-66
2019-09-10 12:03:15,3.77,2.80,20.00,99.90,376955,78,21037,-66
2019-09-10 12:03:52,3.52,2.85,19.90,99.90,376892,78,21151,-65
2019-09-10 12:04:29,5.85,3.30,19.60,99.90,376474,78,21080,-66
2019-09-10 12:05:07,5.17,3.17,19.60,99.90,375647,78,21200,-66
2019-09-10 12:05:43,5.85,2.62,19.80,99.90,375534,78,21023,-66
2019-09-10 12:06:22,6.17,3.37,19.90,99.90,375159,78,21122,-65
2019-09-10 12:06:59,3.85,2.65,19.90,99.90,375706,78,21104,-65
2019-09-10 12:07:35,3.90,2.98,20.10,99.90,375560,78,21140,-65
2019-09-10 12:08:13,3.05,2.37,20.20,99.90,375264,78,21650,-65
2019-09-10 12:09:09,3.58,2.85,20.20,99.90,375691,78,21051,-66
2019-09-10 12:10:03,4.62,3.27,20.40,99.90,379161,78,21070,-65
2019-09-10 12:10:41,5.90,3.55,20.50,99.90,358757,82,21176,-65
2019-09-10 12:11:18,4.42,3.47,20.50,99.90,365199,80,21205,-66
2019-09-10 12:11:55,5.55,3.60,20.50,99.90,370129,78,21106,-65
2019-09-10 12:12:33,3.95,3.17,20.10,99.90,371650,78,21150,-67
2019-09-10 12:13:10,3.80,3.00,19.90,99.90,369678,78,21108,-66
2019-09-10 12:13:47,4.72,3.10,19.90,99.90,370875,78,21130,-66
2019-09-10 12:14:24,4.53,3.10,20.00,99.90,370212,78,21122,-66
2019-09-10 12:15:02,3.95,2.50,20.30,99.90,371010,79,21117,-65
2019-09-10 12:15:39,4.47,3.20,20.60,99.90,371846,79,21124,-66
2019-09-10 12:16:17,3.70,2.87,20.40,99.90,371567,79,21112,-66
2019-09-10 12:16:55,3.83,2.70,20.30,99.90,371813,79,21203,-65
2019-09-10 12:17:31,4.95,3.20,20.30,99.90,371789,79,21077,-66
2019-09-10 12:18:09,4.53,3.08,20.40,99.90,371533,79,21053,-67
2019-09-10 12:18:46,5.42,2.85,20.30,99.90,371634,79,21187,-66
2019-09-10 12:19:23,4.85,3.00,20.30,99.90,371700,79,21101,-66
2019-09-10 12:20:00,3.80,3.15,20.40,99.90,371618,79,21152,-66
2019-09-10 12:20:37,4.10,3.15,20.50,99.90,371568,79,21234,-66
2019-09-10 12:21:14,7.70,3.05,20.60,99.90,371695,79,21062,-66
2019-09-10 12:21:52,3.87,2.75,20.80,99.90,371539,79,21157,-66
2019-09-10 12:22:29,3.92,3.10,20.70,99.90,371528,79,21106,-66
2019-09-10 12:23:06,4.87,3.42,20.90,99.90,371950,79,21058,-66
2019-09-10 12:24:41,4.53,3.02,21.00,99.90,370795,78,21637,-66
2019-09-10 12:25:17,4.05,2.83,21.20,99.90,368822,79,21077,-66
2019-09-10 12:25:54,3.87,3.05,21.30,99.90,368506,79,21085,-66
2019-09-10 12:26:31,5.90,3.00,21.30,99.90,368018,79,21053,-66
2019-09-10 12:27:26,4.17,3.08,21.20,99.90,367982,79,21159,-66
2019-09-10 12:28:04,5.03,3.37,21.10,99.90,370553,79,21158,-67
2019-09-10 12:28:41,4.45,3.40,20.90,99.90,369742,79,21059,-66
2019-09-10 12:29:18,4.17,3.33,20.90,99.90,369780,79,21079,-66
2019-09-10 12:29:56,4.12,3.72,20.70,99.90,368365,80,21184,-67
2019-09-10 12:30:33,4.97,3.50,20.60,99.90,368116,80,21134,-66
2019-09-10 12:31:10,4.47,3.17,20.60,99.90,367716,80,21110,-66
2019-09-10 12:31:47,4.45,3.10,20.90,99.90,368249,79,21172,-66
2019-09-10 12:32:24,4.47,3.27,21.10,99.90,369647,79,21102,-65
2019-09-10 12:33:01,5.72,3.60,21.30,99.90,369330,79,21083,-66
2019-09-10 12:33:38,4.35,3.10,21.40,99.90,369604,79,21185,-65
2019-09-10 12:34:15,4.35,3.20,21.50,99.90,369718,79,21580,-66
2019-09-10 12:34:52,5.30,3.22,21.60,99.90,369141,79,21232,-66
2019-09-10 12:35:29,6.37,3.70,21.60,99.90,368200,79,21103,-65
2019-09-10 12:36:06,4.65,3.60,21.40,99.90,369022,79,21048,-66
2019-09-10 12:36:43,6.00,3.75,21.20,99.90,368817,79,21190,-66
2019-09-10 12:37:20,3.40,2.83,21.10,99.90,368526,79,21612,-65
2019-09-10 12:37:58,4.33,3.45,21.30,99.90,368832,79,21397,-65
2019-09-10 12:38:34,4.15,3.45,21.60,99.90,368944,79,21201,-65
2019-09-10 12:39:11,3.87,3.20,21.50,99.90,368380,79,21154,-66
2019-09-10 12:39:49,5.45,3.42,21.60,99.90,368998,79,21454,-66
2019-09-10 12:40:25,4.00,3.35,21.60,99.90,369028,79,21489,-66
2019-09-10 12:41:02,6.12,3.05,21.60,99.90,368817,79,21553,-66
2019-09-10 12:41:39,3.92,2.92,21.80,99.90,368920,79,21170,-66
2019-09-10 12:42:35,7.20,3.80,21.90,99.90,368243,79,21052,-66
2019-09-10 12:43:24,4.00,3.40,21.60,99.90,375271,78,21122,-66
2019-09-10 12:44:01,4.00,3.30,21.40,99.90,388026,75,21118,-66
2019-09-10 12:44:38,4.08,3.50,21.50,99.90,383958,76,21089,-66
2019-09-10 12:45:15,5.00,3.65,21.10,99.90,379714,77,21135,-66
2019-09-10 12:45:52,4.15,3.42,21.20,99.90,379771,77,21729,-66
2019-09-10 12:46:29,3.75,3.17,21.70,99.90,379752,77,21123,-65
2019-09-10 12:47:06,3.85,3.42,21.70,99.90,379940,77,21532,-66
2019-09-10 12:47:43,3.95,3.20,21.80,99.90,379831,77,21036,-66
2019-09-10 12:48:20,3.80,2.83,22.10,99.90,379711,77,21076,-66
2019-09-10 12:48:57,4.95,3.15,22.10,99.90,379729,77,21076,-65
2019-09-10 12:49:34,3.60,2.75,22.10,99.90,379829,77,21534,-65
2019-09-10 12:50:11,5.17,2.77,22.60,99.90,379595,77,21029,-66
2019-09-10 12:50:48,4.10,3.22,22.40,99.90,379670,77,21455,-66
2019-09-10 12:51:24,4.75,2.80,22.30,99.90,379824,77,21103,-66
2019-09-10 12:52:02,4.33,3.12,22.30,99.90,379550,77,21571,-66
2019-09-10 12:52:39,2.77,2.47,22.30,99.90,379767,77,21403,-66
2019-09-10 12:53:16,10.10,2.92,22.40,99.90,379751,77,21044,-66
2019-09-10 12:53:53,3.83,3.05,22.40,99.90,379435,77,21174,-66
2019-09-10 12:54:30,4.40,2.83,22.60,99.90,379473,76,21126,-67
2019-09-10 12:55:06,6.50,4.72,22.70,99.90,379758,77,21033,-67
2019-09-10 12:55:44,7.12,6.45,22.50,99.90,379420,77,21118,-66
2019-09-10 12:56:21,5.03,4.53,22.10,99.90,379697,77,21040,-66
2019-09-10 12:56:58,6.10,4.90,22.10,99.90,379950,77,21134,-66
2019-09-10 12:57:35,4.85,4.30,22.30,99.90,379602,77,21169,-66
2019-09-10 12:58:13,4.28,3.30,22.20,99.90,379730,77,21032,-66
2019-09-10 12:58:49,6.72,3.10,22.40,99.90,380068,77,21147,-65
2019-09-10 12:59:27,5.00,2.70,22.40,99.90,379552,77,21108,-66
2019-09-10 13:00:04,4.03,3.25,22.30,99.90,379876,77,21099,-66
2019-09-10 13:00:40,4.72,3.42,22.10,99.90,379862,77,21568,-65
2019-09-10 13:01:17,3.47,2.87,22.00,99.90,379639,77,21173,-66
2019-09-10 13:01:54,4.10,3.15,22.10,99.90,379856,77,21024,-66
2019-09-10 13:02:31,3.12,2.58,22.10,99.90,379911,77,21587,-66
2019-09-10 13:03:08,4.97,2.67,22.40,99.90,379905,77,21122,-66
2019-09-10 13:03:46,4.22,3.00,22.50,99.90,379941,77,21115,-66
2019-09-10 13:04:22,4.25,3.30,22.90,99.90,379976,77,21514,-66
2019-09-10 13:04:59,3.35,3.05,23.00,99.90,379626,77,21494,-67
2019-09-10 13:05:36,4.15,3.20,23.20,99.90,379847,77,21185,-66
2019-09-10 13:06:13,8.23,7.55,23.20,99.90,379963,77,21045,-66
2019-09-10 13:06:50,6.42,5.42,23.50,99.90,379730,77,21639,-66
2019-09-10 13:07:27,8.50,7.90,23.90,99.90,379641,77,21107,-65
2019-09-10 13:08:04,13.48,12.60,24.00,99.90,379911,77,21576,-68
2019-09-10 13:08:41,5.90,5.47,23.60,99.90,379670,77,21084,-66
2019-09-10 13:09:18,5.42,5.00,23.20,99.90,379737,77,21540,-67
2019-09-10 13:09:54,6.92,6.17,23.00,99.90,379779,77,21013,-66
2019-09-10 13:10:33,4.62,4.22,23.10,99.90,379506,77,21064,-67
2019-09-10 13:11:10,6.53,5.97,22.90,99.90,380026,77,21522,-66
2019-09-10 13:11:47,5.90,5.45,22.60,99.90,379302,77,21100,-66
2019-09-10 13:12:24,5.35,3.77,22.60,99.90,379624,77,21036,-67
2019-09-10 13:13:01,4.65,4.12,22.70,99.90,379942,77,21106,-66
2019-09-10 13:13:38,17.87,16.77,22.80,99.90,379630,77,21569,-66
2019-09-10 13:14:15,7.95,7.20,22.60,99.90,379605,77,21130,-67
2019-09-10 13:14:52,5.50,5.00,22.60,99.90,379516,77,21545,-67
2019-09-10 13:15:29,5.62,4.15,22.40,99.90,379501,77,21061,-66
2019-09-10 13:16:06,5.30,4.80,22.50,99.90,379681,77,21029,-66
2019-09-10 13:16:43,6.30,5.12,22.40,99.90,379752,77,21017,-66
2019-09-10 13:17:19,6.97,6.37,22.00,99.90,379682,77,21033,-67
2019-09-10 13:17:57,10.85,10.15,21.80,99.90,379664,77,21052,-66
2019-09-10 13:18:34,14.25,13.15,21.90,99.90,379985,77,21122,-66
2019-09-10 13:19:10,5.95,4.78,21.50,99.90,379695,77,21556,-67
2019-09-10 13:19:48,4.92,3.75,21.40,99.90,379696,77,21048,-66
2019-09-10 13:20:25,4.72,3.58,21.50,99.90,379910,77,21120,-66
2019-09-10 13:21:02,4.25,3.85,21.40,99.90,379822,77,21130,-66
2019-09-10 13:21:41,5.33,3.50,21.30,99.90,371870,77,21324,-70
2019-09-10 13:22:18,5.00,3.52,21.40,99.90,381193,77,21173,-65
2019-09-10 13:22:55,7.47,3.02,21.50,99.90,381228,77,21158,-66
2019-09-10 13:23:32,4.47,3.27,21.50,99.90,380872,77,21103,-65
2019-09-10 13:24:09,5.58,3.33,21.60,99.90,381018,77,21107,-66
2019-09-10 13:24:45,4.08,3.35,21.70,99.90,380833,76,21097,-66
2019-09-10 13:25:22,5.80,4.42,21.70,99.90,379138,77,21167,-66
2019-09-10 13:26:00,4.87,3.95,21.80,99.90,379795,77,21523,-66
2019-09-10 13:26:36,3.33,2.90,22.10,99.90,379538,77,21143,-66
2019-09-10 13:27:13,4.97,2.80,22.10,99.90,379425,77,21058,-64
2019-09-10 13:27:50,10.05,9.38,22.30,99.90,379620,77,21042,-66
2019-09-10 13:29:22,6.83,6.35,22.50,99.90,358672,79,21148,-65
2019-09-10 13:29:59,4.47,4.08,22.10,99.90,358124,82,21226,-64
2019-09-10 13:30:37,5.28,3.42,22.10,99.90,357957,82,21581,-65
2019-09-10 13:31:13,12.93,12.15,22.20,99.90,358391,82,21104,-65
2019-09-10 13:31:50,8.98,8.43,22.30,99.90,357980,82,21509,-66
2019-09-10 13:32:28,6.60,6.10,22.50,99.90,357083,82,21051,-65
2019-09-10 13:33:05,4.65,4.17,22.90,99.90,357237,82,21596,-66
2019-09-10 13:33:42,4.90,3.95,22.70,99.90,357196,82,21640,-66
2019-09-10 13:34:19,5.30,4.55,22.70,99.90,357164,82,21072,-65
2019-09-10 13:34:55,4.97,4.58,22.70,99.90,351636,83,21366,-66
2019-09-10 13:35:32,8.43,7.83,22.80,99.90,351877,83,21155,-66
2019-09-10 13:36:09,11.80,11.10,22.90,99.90,352201,83,21201,-66
2019-09-10 13:36:46,5.15,4.65,22.80,99.90,352210,83,21096,-66
2019-09-10 13:37:23,4.05,3.25,23.00,99.90,352110,83,21148,-66
2019-09-10 13:38:00,7.85,7.35,23.30,99.90,352244,83,21163,-65
2019-09-10 13:38:36,9.00,8.35,23.30,99.90,352130,83,21092,-66
2019-09-10 13:39:14,3.35,3.05,23.30,99.90,352101,83,21151,-66
2019-09-10 13:39:52,6.08,5.58,23.40,99.90,352224,83,21092,-66
2019-09-10 13:40:29,5.33,3.55,23.40,99.90,352119,83,21143,-66
2019-09-10 13:41:06,21.12,20.05,23.30,99.90,352290,83,21112,-65
2019-09-10 13:41:44,11.43,10.72,23.70,99.90,352085,83,21104,-66
2019-09-10 13:42:20,6.05,3.92,23.80,99.90,352088,83,21179,-66
2019-09-10 13:42:57,5.47,3.77,23.40,99.90,352077,83,21545,-66
2019-09-10 13:43:35,4.83,4.42,23.40,99.90,352227,83,21558,-65
2019-09-10 13:44:11,7.47,4.25,23.40,99.90,352057,83,21057,-66
2019-09-10 13:44:48,4.12,2.98,22.90,99.90,352088,83,21088,-66
2019-09-10 13:45:26,4.33,3.33,22.40,99.90,352196,83,21147,-65
2019-09-10 13:46:02,4.35,3.55,22.00,99.90,352108,83,21184,-66
2019-09-10 13:46:39,13.25,12.13,21.70,99.90,351994,83,21100,-66
2019-09-10 13:47:17,34.98,33.20,21.60,99.90,352205,83,21194,-67
2019-09-10 13:48:12,19.37,18.32,21.60,99.90,352270,83,21147,-66
2019-09-10 13:48:49,4.12,3.37,22.00,99.90,354026,83,21154,-65
2019-09-10 13:49:26,18.07,16.93,22.30,99.90,356768,82,21096,-65
2019-09-10 13:50:03,19.90,18.80,22.40,99.90,356883,82,21096,-66
2019-09-10 13:50:40,7.97,7.37,22.60,99.90,364924,79,21679,-65
2019-09-10 13:51:17,5.75,5.25,22.70,99.90,364747,80,21084,-66
2019-09-10 13:51:54,5.17,3.20,22.80,99.90,365433,80,21541,-65
2019-09-10 13:52:30,8.65,8.03,22.90,99.90,364700,79,21056,-66
2019-09-10 13:53:08,6.33,5.72,22.90,99.90,365190,80,21182,-65
2019-09-10 13:53:45,3.62,2.90,22.60,99.90,365515,80,21032,-66
2019-09-10 13:54:21,3.67,2.47,22.40,99.90,364428,80,21513,-66
2019-09-10 13:54:58,3.50,2.80,22.60,99.90,359525,81,21150,-65
2019-09-10 13:55:36,2.80,2.25,22.30,99.90,359212,81,21200,-65
2019-09-10 13:56:12,11.57,3.10,22.30,99.90,360093,80,21138,-65
2019-09-10 13:56:49,5.05,2.92,22.80,99.90,359710,81,21143,-65
2019-09-10 13:57:26,3.40,2.83,22.90,99.90,359216,82,21478,-66
2019-09-10 13:58:03,4.15,3.75,22.90,99.90,359854,81,21063,-65
2019-09-10 13:58:40,4.65,3.47,22.90,99.90,360030,81,21627,-65
2019-09-10 13:59:17,4.60,4.15,23.10,99.90,359697,81,21568,-65
2019-09-10 13:59:53,4.37,3.90,23.10,99.90,359782,81,21126,-65
2019-09-10 14:00:30,3.40,2.98,23.00,99.90,358935,81,21063,-65
2019-09-10 14:01:08,3.90,2.98,23.20,99.90,359628,81,21063,-66
2019-09-10 14:01:44,3.90,3.10,23.50,99.90,359232,80,21227,-66
2019-09-10 14:02:21,3.65,3.20,23.40,99.90,366913,79,21192,-66
2019-09-10 14:02:58,3.50,3.20,23.70,99.90,372858,78,21565,-65
2019-09-10 14:03:35,4.08,3.00,24.00,99.90,372333,79,21146,-66
2019-09-10 14:04:12,4.10,3.60,24.50,99.90,371926,79,21585,-65
2019-09-10 14:04:49,3.95,3.00,24.70,99.90,372199,78,21061,-65
2019-09-10 14:05:26,6.12,3.35,24.90,99.90,372091,79,21712,-65
2019-09-10 14:06:03,6.35,3.42,25.00,99.90,372218,79,21214,-65
2019-09-10 14:06:40,4.50,2.92,24.70,99.90,372121,79,21665,-65
2019-09-10 14:07:17,5.50,3.65,24.60,99.90,372228,79,21487,-65
2019-09-10 14:07:54,3.58,2.80,24.20,99.90,372124,79,20995,-65
2019-09-10 14:08:31,3.90,3.27,23.90,99.90,372606,78,21123,-66
2019-09-10 14:09:08,4.25,3.77,23.40,99.90,372280,79,21608,-66
2019-09-10 14:10:03,6.00,3.85,22.60,99.90,372018,79,21487,-65
2019-09-10 14:10:41,4.08,3.25,22.10,99.90,385779,76,21063,-65
2019-09-10 14:11:18,7.10,4.75,21.40,99.90,384281,76,21036,-65
2019-09-10 14:11:55,4.70,3.45,21.20,99.90,384230,76,21103,-66
2019-09-10 14:12:32,10.95,10.25,21.30,99.90,384245,76,21098,-66
2019-09-10 14:13:10,39.88,37.88,21.30,99.90,384361,76,21134,-65
2019-09-10 14:13:47,11.50,10.53,21.20,99.90,384151,76,21096,-65
2019-09-10 14:14:24,11.43,10.53,21.30,99.90,384066,76,21036,-66
2019-09-10 14:15:20,22.98,21.57,21.40,99.90,378075,77,21083,-65
2019-09-10 14:15:57,10.70,9.70,21.30,99.90,384610,77,21115,-66
2019-09-10 14:16:34,14.73,13.80,21.20,99.90,383010,76,21573,-66
2019-09-10 14:17:11,24.10,22.70,21.40,99.90,383077,76,21552,-67
2019-09-10 14:17:50,14.55,13.55,21.70,99.90,383177,76,21170,-66
2019-09-10 14:18:28,11.03,10.23,22.10,99.90,383018,76,21057,-65
2019-09-10 14:19:05,5.70,5.25,22.70,99.90,383194,76,21068,-66
2019-09-10 14:19:41,5.10,3.98,23.10,99.90,383324,75,21582,-66
2019-09-10 14:20:19,4.30,3.15,23.50,99.90,382961,76,21135,-66
2019-09-10 14:20:56,6.25,5.75,23.70,99.90,383241,76,21515,-65
2019-09-10 14:21:33,5.47,5.00,23.70,99.90,383033,76,21099,-66
2019-09-10 14:22:10,3.52,3.20,23.60,99.90,383003,76,21041,-66
2019-09-10 14:23:05,2.95,2.65,23.20,99.90,382864,76,21061,-66
2019-09-10 14:23:42,4.70,3.05,23.30,99.90,383553,76,21156,-66
2019-09-10 14:24:20,5.28,4.78,23.50,99.90,381562,76,21070,-66
2019-09-10 14:24:57,4.92,3.70,23.10,99.90,375653,77,21066,-66
2019-09-10 14:25:34,4.42,3.77,22.70,99.90,375393,78,21050,-66
2019-09-10 14:26:12,5.25,4.05,23.00,99.90,375701,78,21077,-66
2019-09-10 14:26:50,4.05,3.22,23.20,99.90,375422,78,21546,-68
2019-09-10 14:27:27,3.95,3.17,23.60,99.90,375473,78,21491,-67
2019-09-10 14:28:05,3.75,2.45,23.70,99.90,375654,78,21046,-67
2019-09-10 14:29:00,3.80,3.22,23.90,99.90,374692,77,21101,-67
2019-09-10 14:29:37,3.58,3.20,23.30,99.90,373413,79,21529,-67
2019-09-10 14:30:14,3.25,2.75,23.10,99.90,373050,79,21608,-68
2019-09-10 14:30:51,3.58,3.17,23.30,99.90,373031,79,21548,-67
2019-09-10 14:31:28,4.42,3.50,23.60,99.90,372784,79,21048,-67
2019-09-10 14:32:05,3.95,3.10,23.30,99.90,372756,78,21130,-69
2019-09-10 14:32:42,6.00,3.42,23.00,99.90,372849,78,21133,-67
2019-09-10 14:33:19,4.75,3.00,23.30,99.90,372855,78,21546,-68
2019-09-10 14:33:56,4.47,3.40,23.10,99.90,372595,79,21055,-67
2019-09-10 14:34:33,3.02,2.40,23.00,99.90,372642,78,21110,-67
2019-09-10 14:35:10,4.12,2.85,22.70,99.90,371976,79,21032,-67
2019-09-10 14:35:47,3.50,2.65,22.70,99.90,371870,79,21107,-66
2019-09-10 14:36:24,5.20,2.47,22.70,99.90,371874,79,21088,-67
2019-09-10 14:37:01,2.75,2.50,22.60,99.90,372012,79,21134,-67
2019-09-10 14:37:38,4.03,2.70,22.40,99.90,371796,79,21161,-67
2019-09-10 14:38:15,3.65,2.80,22.00,99.90,371993,79,21103,-67
2019-09-10 14:38:51,3.60,2.95,21.70,99.90,371934,79,21111,-67
2019-09-10 14:39:29,5.40,4.53,21.70,99.90,371953,79,21084,-67
2019-09-10 14:40:06,5.87,5.37,21.40,99.90,371984,79,21060,-67
2019-09-10 14:40:42,6.87,6.37,21.10,99.90,372085,79,21114,-67
2019-09-10 14:41:20,4.67,2.80,21.00,99.90,371899,79,21060,-66
2019-09-10 14:41:57,4.08,3.52,20.90,99.90,372117,79,21189,-66
2019-09-10 14:42:33,4.97,4.00,20.70,99.90,372148,79,21079,-67
2019-09-10 14:43:10,11.63,10.85,20.40,99.90,371922,79,21060,-66
2019-09-10 14:43:48,12.28,10.50,20.40,99.90,372001,79,21478,-66
2019-09-10 14:44:24,4.20,3.80,20.20,99.90,371897,78,21525,-67
2019-09-10 14:45:01,5.53,3.12,20.20,99.90,371834,79,21104,-67
2019-09-10 14:45:38,4.80,4.12,20.20,99.90,372173,79,21545,-67
2019-09-10 14:46:15,5.17,4.67,20.30,99.90,372072,79,21181,-67
2019-09-10 14:46:52,7.30,6.62,20.20,99.90,371887,79,21016,-67
2019-09-10 14:47:30,4.20,3.77,20.00,99.90,371938,79,21096,-66
2019-09-10 14:48:07,4.05,2.87,20.00,99.90,372153,79,21490,-66
2019-09-10 14:48:44,5.17,3.10,20.10,99.90,371763,79,21056,-67
2019-09-10 14:49:21,2.62,2.15,20.20,99.90,371954,79,21122,-66
2019-09-10 14:49:58,3.70,2.72,20.30,99.90,372030,79,21091,-67
2019-09-10 14:50:35,5.92,2.45,20.30,99.90,371969,79,21643,-67
2019-09-10 14:51:12,3.33,2.30,20.40,99.90,372100,79,21190,-67
2019-09-10 14:52:07,4.25,2.52,20.40,99.90,372131,79,21552,-67
2019-09-10 14:52:44,3.70,3.08,20.50,99.90,375582,78,21121,-67
2019-09-10 14:53:21,3.25,2.52,20.40,99.90,374611,78,21216,-67
2019-09-10 14:53:57,2.95,2.55,20.40,99.90,374634,77,21121,-67
2019-09-10 14:54:34,4.28,3.05,20.20,99.90,374442,78,21481,-67
2019-09-10 14:55:13,3.90,3.17,20.10,99.90,373941,78,21170,-67
2019-09-10 14:55:50,4.62,3.42,19.90,99.90,374056,77,21178,-67
2019-09-10 14:56:27,5.62,3.27,19.70,99.90,373702,78,21478,-67
2019-09-10 14:57:04,3.98,3.10,19.70,99.90,373547,78,21122,-67
2019-09-10 14:57:41,3.85,2.90,19.50,99.90,373695,77,21572,-67
2019-09-10 14:58:18,3.37,2.98,19.50,99.90,373601,78,21185,-67
2019-09-10 14:58:56,4.33,3.22,19.60,99.90,373987,77,21114,-67
2019-09-10 14:59:32,3.92,3.00,19.70,99.90,373775,78,21549,-67
2019-09-10 15:00:11,3.80,2.87,19.80,99.90,373477,77,21122,-67
2019-09-10 15:00:48,4.37,3.55,19.80,99.90,373962,78,21102,-67
2019-09-10 15:01:25,4.10,3.22,19.70,99.90,373840,77,21525,-67
2019-09-10 15:02:02,5.47,3.40,19.70,99.90,373647,78,21623,-67
2019-09-10 15:02:39,4.15,3.27,19.60,99.90,373996,78,21548,-67
2019-09-10 15:03:15,4.05,3.65,19.60,99.90,373647,78,21060,-67
2019-09-10 15:03:52,5.45,3.60,19.70,99.90,373833,78,21114,-67
2019-09-10 15:04:29,5.12,3.90,19.50,99.90,374028,78,21111,-67
2019-09-10 15:05:06,5.12,3.40,19.50,99.90,373758,77,21040,-67
2019-09-10 15:05:43,4.20,3.65,19.50,99.90,373279,77,21161,-67
2019-09-10 15:06:21,5.67,3.42,19.40,99.90,373585,78,21056,-67
2019-09-10 15:06:57,5.58,3.92,19.50,99.90,374112,78,21474,-67
2019-09-10 15:07:34,5.83,3.17,19.50,99.90,373667,78,21142,-67
2019-09-10 15:08:11,4.50,3.30,19.60,99.90,373948,78,21079,-66
2019-09-10 15:08:48,3.42,3.02,19.60,99.90,373787,78,21157,-66
2019-09-10 15:09:43,3.95,2.98,19.60,99.90,373939,78,21120,-66
2019-09-10 15:10:20,3.25,2.90,19.70,99.90,370869,79,21107,-66
2019-09-10 15:10:57,3.50,3.15,19.50,99.90,370317,79,21127,-66
2019-09-10 15:11:34,4.42,3.30,19.20,99.90,370142,78,21616,-66
2019-09-10 15:12:11,4.15,3.75,19.10,99.90,370473,78,21029,-67
2019-09-10 15:12:47,3.40,3.10,18.90,99.90,370290,78,21557,-67
2019-09-10 15:13:25,3.90,3.33,19.00,99.90,370151,78,21525,-67
2019-09-10 15:14:20,3.75,3.22,19.10,99.90,370404,78,21120,-67
2019-09-10 15:14:57,4.28,3.33,19.10,99.90,376550,78,21172,-67
2019-09-10 15:16:31,4.60,3.30,19.00,99.90,364572,80,21715,-67
2019-09-10 15:17:08,4.60,3.27,19.00,99.90,365687,79,21142,-66
2019-09-10 15:17:45,4.37,3.10,19.20,99.90,366142,79,21069,-67
2019-09-10 15:18:22,5.12,3.08,19.20,99.90,370045,79,21176,-66
2019-09-10 15:18:59,3.33,3.02,19.30,99.90,370004,79,21238,-67
2019-09-10 15:19:36,5.22,2.80,19.30,99.90,370308,79,21480,-66
2019-09-10 15:20:13,3.83,3.42,19.20,99.90,370041,79,21054,-67
2019-09-10 15:20:50,3.42,3.10,19.20,99.90,369959,79,21487,-67
2019-09-10 15:21:27,7.28,3.25,19.10,99.90,369954,79,21558,-66
2019-09-10 15:22:22,4.03,3.30,19.10,99.90,369987,79,21108,-67
2019-09-10 15:22:58,5.60,3.77,19.00,99.90,369225,78,21150,-67
2019-09-10 15:23:36,6.15,3.10,19.00,99.90,366562,80,21086,-66
2019-09-10 15:24:13,4.22,3.50,19.00,99.90,366973,80,21638,-67
2019-09-10 15:24:49,3.90,3.50,19.00,99.90,372041,77,21545,-67
2019-09-10 15:25:26,4.47,3.65,18.90,99.90,372562,78,21575,-66
2019-09-10 15:26:03,5.12,3.72,18.90,99.90,373175,77,21497,-67
2019-09-10 15:26:40,4.08,3.67,19.00,99.90,373069,77,21638,-67
2019-09-10 15:27:17,6.15,3.77,19.00,99.90,372931,78,21141,-67
2019-09-10 15:27:54,4.28,3.60,19.20,99.90,372985,78,21466,-67
2019-09-10 15:28:31,3.90,3.15,19.20,99.90,372947,78,21583,-67
2019-09-10 15:29:08,3.95,3.05,19.20,99.90,372899,78,21559,-67
2019-09-10 15:29:45,4.25,2.80,19.30,99.90,372960,77,21501,-67
2019-09-10 15:30:22,6.22,2.72,19.30,99.90,373115,77,21169,-67
2019-09-10 15:30:59,3.65,3.30,19.20,99.90,372996,77,21095,-67
2019-09-10 15:31:36,3.45,3.02,19.10,99.90,373046,77,21609,-66
2019-09-10 15:32:13,3.15,2.85,19.10,99.90,373086,78,21259,-67
2019-09-10 15:32:50,4.15,3.00,19.20,99.90,372820,77,21717,-67
2019-09-10 15:33:27,5.55,2.92,19.20,99.90,372951,78,21162,-67
2019-09-10 15:34:04,2.67,2.27,19.20,99.90,373073,78,21607,-67
2019-09-10 15:34:41,3.55,2.62,19.30,99.90,372860,77,21560,-66
2019-09-10 15:35:18,3.52,2.40,19.30,99.90,373035,77,21193,-66
2019-09-10 15:35:55,3.12,2.50,19.20,99.90,373129,78,21114,-67
2019-09-10 15:36:32,3.02,2.50,19.20,99.90,372674,77,21118,-66
2019-09-10 15:37:09,3.12,2.72,19.20,99.90,373282,77,21592,-66
2019-09-10 15:37:46,3.30,2.90,19.30,99.90,373133,77,21055,-67
2019-09-10 15:38:23,3.58,3.00,19.20,99.90,373251,77,21083,-66
2019-09-10 15:39:00,2.83,2.50,19.00,99.90,372950,78,21162,-66
2019-09-10 15:39:37,3.98,2.95,19.10,99.90,373012,77,21111,-67
2019-09-10 15:40:15,7.50,2.80,19.10,99.90,372661,77,21064,-67
2019-09-10 15:40:52,5.03,2.98,19.00,99.90,373024,77,21583,-67
2019-09-10 15:41:28,4.15,2.60,18.90,99.90,372873,78,21086,-66
2019-09-10 15:42:06,4.10,2.75,19.00,99.90,372716,77,21178,-67
2019-09-10 15:42:43,3.12,2.42,19.10,99.90,373051,77,21556,-67
2019-09-10 15:43:20,4.42,2.58,19.10,99.90,373017,77,21145,-67
2019-09-10 15:43:57,3.00,2.62,19.00,99.90,372711,78,21646,-67
2019-09-10 15:44:35,3.62,2.60,19.00,99.90,372965,77,21048,-67
2019-09-10 15:45:12,4.03,2.45,18.80,99.90,373534,78,21079,-67
2019-09-10 15:45:49,3.22,2.60,18.80,99.90,372767,78,21161,-67
2019-09-10 15:46:27,2.83,2.52,18.90,99.90,372825,78,21698,-67
2019-09-10 15:47:03,5.65,2.90,18.90,99.90,373204,78,21181,-67
2019-09-10 15:47:40,4.08,2.83,18.90,99.90,372659,77,21477,-67
2019-09-10 15:48:17,3.20,2.90,18.90,99.90,373053,78,21087,-67
2019-09-10 15:48:54,3.62,3.02,18.90,99.90,373084,77,21094,-67
2019-09-10 15:49:31,3.60,3.05,18.80,99.90,372571,77,21087,-67
2019-09-10 15:50:08,6.80,2.67,18.80,99.90,373145,78,21141,-67
2019-09-10 15:50:45,3.00,2.47,18.80,99.90,373563,78,21126,-67
2019-09-10 15:51:22,3.10,2.80,18.80,99.90,372831,78,21052,-67
2019-09-10 15:51:59,3.83,3.42,18.80,99.90,373037,78,21118,-68
2019-09-10 15:52:36,2.65,2.05,18.80,99.90,373080,78,21091,-67
2019-09-10 15:53:13,3.33,3.02,18.80,99.90,372823,78,21555,-67
2019-09-10 15:53:50,4.55,3.12,18.80,99.90,372874,78,21564,-67
2019-09-10 15:54:27,3.30,2.98,18.90,99.90,373058,78,21139,-67
2019-09-10 15:55:04,3.10,2.67,19.00,99.90,372795,78,21579,-67
2019-09-10 15:55:41,2.80,2.52,19.20,99.90,372815,78,21580,-67
2019-09-10 15:56:18,3.02,2.72,19.20,99.90,373082,77,21143,-67
2019-09-10 15:56:55,3.80,2.50,19.10,99.90,372929,77,21111,-67
2019-09-10 15:57:32,5.00,2.62,19.00,99.90,373160,78,21671,-67
2019-09-10 15:58:08,3.35,2.37,19.00,99.90,372945,79,21081,-68
2019-09-10 15:58:46,3.10,2.75,19.00,99.90,372739,78,21556,-67
2019-09-10 15:59:23,3.10,2.75,19.00,99.90,372997,77,21091,-67
2019-09-10 16:00:00,3.50,2.58,18.90,99.90,373214,78,21055,-67
2019-09-10 16:00:37,3.17,2.83,19.00,99.90,372841,78,21087,-67
2019-09-10 16:01:14,3.65,3.35,18.90,99.90,372918,78,21604,-66
2019-09-10 16:01:51,3.50,2.70,18.80,99.90,372981,78,21157,-66
2019-09-10 16:02:28,3.10,2.80,18.80,99.90,372836,78,21079,-67
2019-09-10 16:03:23,3.70,2.75,18.70,99.90,372979,77,21084,-67
2019-09-10 16:04:00,4.12,3.35,18.80,99.90,374693,79,21048,-67
2019-09-10 16:04:37,3.08,2.72,18.70,99.90,373543,78,21055,-66
2019-09-10 16:05:14,4.05,2.65,18.80,99.90,373539,78,21159,-66
2019-09-10 16:05:50,3.10,2.80,18.80,99.90,373054,77,21601,-66
2019-09-10 16:06:27,4.85,2.77,18.80,99.90,373091,78,21061,-66
2019-09-10 16:07:05,2.85,2.40,18.70,99.90,373392,77,21114,-67
2019-09-10 16:07:41,3.15,2.80,18.80,99.90,373137,78,21164,-66
2019-09-10 16:08:18,3.50,2.10,18.80,99.90,373212,77,21065,-67
2019-09-10 16:08:55,3.37,2.60,18.80,99.90,373107,77,21030,-67
2019-09-10 16:09:32,3.52,2.83,18.90,99.90,373200,78,21523,-66
2019-09-10 16:10:09,2.90,2.60,18.90,99.90,373142,77,21586,-67
2019-09-10 16:10:46,3.30,2.75,19.00,99.90,373127,78,21132,-67
2019-09-10 16:11:23,2.62,2.35,19.10,99.90,373214,77,21089,-67
2019-09-10 16:12:00,3.58,2.70,19.10,99.90,372722,77,21124,-67
2019-09-10 16:12:37,2.72,2.30,19.10,99.90,373046,77,21135,-67
2019-09-10 16:13:14,6.60,2.25,19.10,99.90,373287,77,21061,-67
2019-09-10 16:13:51,4.25,2.45,19.10,99.90,372874,79,21380,-67
2019-09-10 16:14:28,3.27,2.50,19.30,99.90,373064,78,21069,-67
2019-09-10 16:15:05,3.42,2.50,19.40,99.90,373273,77,21563,-67
2019-09-10 16:15:42,2.87,2.10,19.40,99.90,373050,77,21149,-67
2019-09-10 16:16:19,2.40,2.20,19.60,99.90,373243,77,21492,-67
2019-09-10 16:16:56,2.30,2.10,19.60,99.90,373242,77,21113,-67
2019-09-10 16:17:33,2.80,2.42,19.80,99.90,372983,79,21116,-67
2019-09-10 16:18:10,3.87,2.75,20.00,99.90,373192,77,21499,-67
2019-09-10 16:18:47,3.08,2.50,20.00,99.90,373207,77,21117,-67
2019-09-10 16:19:24,7.45,2.72,20.00,99.90,373158,77,21089,-67
2019-09-10 16:20:01,5.33,2.90,20.10,99.90,373102,78,21062,-67
2019-09-10 16:20:38,4.72,3.00,20.00,99.90,373222,77,21570,-66
2019-09-10 16:21:15,6.50,3.90,20.10,99.90,373238,77,21086,-67
2019-09-10 16:21:53,4.47,2.85,20.40,99.90,373072,77,21569,-67
2019-09-10 16:22:29,3.20,2.90,20.50,99.90,373234,77,21136,-67
2019-09-10 16:23:06,4.00,3.60,20.50,99.90,373188,77,21136,-66
2019-09-10 16:23:44,5.85,2.70,20.40,99.90,373129,78,21025,-67
2019-09-10 16:24:20,2.80,2.42,20.60,99.90,373117,77,21200,-66
2019-09-10 16:24:57,5.28,2.75,20.60,99.90,373005,77,21507,-66
2019-09-10 16:25:34,3.42,2.50,20.50,99.90,373154,78,21207,-67
2019-09-10 16:26:11,3.00,2.60,20.30,99.90,373284,77,21152,-67
2019-09-10 16:26:48,2.90,2.60,20.60,99.90,373106,78,21085,-67
2019-09-10 16:27:26,3.47,2.72,20.80,99.90,373012,77,21080,-67
2019-09-10 16:28:02,3.37,3.08,20.70,99.90,373436,78,21128,-67
2019-09-10 16:28:39,6.05,5.55,20.70,99.90,373356,78,21077,-66
2019-09-10 16:29:16,5.97,5.47,21.00,99.90,373297,78,21123,-67
2019-09-10 16:29:53,5.80,5.30,21.30,99.90,373185,77,21058,-67
2019-09-10 16:30:30,12.30,11.45,21.30,99.90,374371,77,21093,-66
2019-09-10 16:31:07,16.55,15.60,21.20,99.90,372885,77,21054,-67
2019-09-10 16:31:44,10.20,9.60,20.90,99.90,373216,78,21081,-67
2019-09-10 16:32:21,14.35,13.48,20.90,99.90,373081,77,21550,-67
2019-09-10 16:32:58,18.12,17.20,21.00,99.90,373403,77,21086,-67
2019-09-10 16:33:35,15.70,14.75,21.00,99.90,373257,77,21129,-67
2019-09-10 16:34:12,12.85,12.20,21.10,99.90,373096,78,21152,-67
2019-09-10 16:34:49,17.42,16.50,21.00,99.90,373389,78,21668,-67
2019-09-10 16:35:26,13.85,13.15,21.00,99.90,373113,77,21538,-67
2019-09-10 16:36:03,14.25,13.50,21.20,99.90,373069,78,21590,-67
2019-09-10 16:36:40,9.85,9.30,21.30,99.90,373045,77,21516,-67
2019-09-10 16:37:17,18.12,16.80,21.40,99.90,373013,77,21464,-67
2019-09-10 16:37:54,14.35,13.60,21.40,99.90,372978,79,21076,-67
2019-09-10 16:38:31,10.75,10.13,21.60,99.90,373191,78,21503,-67
2019-09-10 16:39:07,11.55,10.85,21.90,99.90,373219,78,21628,-67
2019-09-10 16:39:44,9.70,9.00,22.00,99.90,372863,77,21234,-67
2019-09-10 16:40:21,11.85,11.18,22.20,99.90,373105,78,21503,-67
2019-09-10 16:40:58,8.00,7.50,22.20,99.90,373201,78,21545,-67
2019-09-10 16:41:35,11.15,10.55,21.90,99.90,373031,77,22204,-67
2019-09-10 16:42:12,6.00,5.50,21.80,99.90,373847,78,21080,-67
2019-09-10 16:42:49,9.00,8.45,22.00,99.90,373185,77,21644,-67
2019-09-10 16:43:26,6.70,6.30,22.00,99.90,373168,77,21143,-66
2019-09-10 16:44:04,6.72,6.22,22.10,99.90,373169,78,21124,-67
2019-09-10 16:44:59,7.97,7.33,22.30,99.90,373009,76,21128,-67
2019-09-10 16:45:36,5.90,5.42,22.40,99.90,379318,77,21195,-67
2019-09-10 16:46:13,5.75,3.40,22.30,99.90,370604,78,21191,-67
2019-09-10 16:46:50,5.70,5.12,22.10,99.90,362041,81,21165,-67
2019-09-10 16:47:27,5.60,4.60,22.10,99.90,374821,78,21081,-67
2019-09-10 16:48:04,6.17,3.92,21.90,99.90,375522,78,21058,-67
2019-09-10 16:48:41,5.45,5.05,21.80,99.90,370740,78,21111,-67
2019-09-10 16:49:17,6.22,4.55,21.40,99.90,362390,81,21140,-67
2019-09-10 16:49:55,5.05,4.65,21.30,99.90,374442,78,21215,-67
2019-09-10 16:50:32,5.67,5.17,21.10,99.90,375870,78,21058,-67
2019-09-10 16:51:08,5.25,4.75,20.70,99.90,377765,76,21585,-67
2019-09-10 16:51:45,15.78,14.90,20.50,99.90,370490,78,21096,-67
2019-09-10 16:52:23,7.50,6.90,20.30,99.90,362262,81,21804,-67
2019-09-10 16:52:59,9.93,9.20,20.00,99.90,374944,78,21528,-67
2019-09-10 16:53:36,13.55,12.68,19.70,99.90,375269,78,21544,-66
2019-09-10 16:54:13,11.50,10.80,19.80,99.90,377716,77,21558,-67
2019-09-10 16:55:08,8.03,7.22,19.60,99.90,376485,78,21077,-67
2019-09-10 16:55:45,5.15,4.28,19.30,99.90,369418,80,21172,-67
2019-09-10 16:56:22,7.55,4.62,19.10,99.90,368825,80,21538,-67
2019-09-10 16:57:18,6.58,4.12,18.90,99.90,368904,80,21451,-67
2019-09-10 16:57:55,5.67,4.72,18.60,99.90,371566,79,21032,-66
2019-09-10 16:58:32,6.67,5.42,18.60,99.90,369491,79,21048,-67
2019-09-10 16:59:09,7.42,6.20,18.50,99.90,369479,79,21103,-67
2019-09-10 16:59:46,7.03,5.45,18.40,99.90,369783,79,21068,-67
2019-09-10 17:00:23,5.00,4.42,18.20,99.90,369551,79,21147,-67
2019-09-10 17:01:00,5.75,5.10,18.10,99.90,369783,79,21119,-67
2019-09-10 17:01:36,5.83,4.78,18.10,99.90,369711,79,21072,-67
2019-09-10 17:02:13,8.23,5.62,18.10,99.90,369408,79,21076,-67
2019-09-10 17:02:50,7.87,5.92,18.10,99.90,369663,79,21154,-67
2019-09-10 17:03:27,7.17,5.70,18.10,99.90,369954,79,21128,-66
2019-09-10 17:04:23,6.60,5.80,18.00,99.90,369544,79,21132,-67
2019-09-10 17:05:00,8.20,5.15,17.90,99.90,374978,78,21049,-67
2019-09-10 17:05:36,8.50,5.55,17.80,99.90,374015,78,21482,-67
2019-09-10 17:06:13,7.65,6.28,17.90,99.90,373950,77,21510,-67
2019-09-10 17:06:51,6.97,6.28,17.80,99.90,374130,77,21103,-67
2019-09-10 17:07:27,6.45,5.85,17.70,99.90,373960,78,21160,-67
2019-09-10 17:08:04,6.87,6.10,17.60,99.90,373927,78,21041,-67
2019-09-10 17:08:41,6.30,5.50,17.50,99.90,373994,77,21166,-67
2019-09-10 17:09:18,7.97,6.08,17.40,99.90,374111,77,21080,-67
2019-09-10 17:09:55,7.22,6.17,17.40,99.90,374078,78,21101,-66
2019-09-10 17:10:32,7.35,6.53,17.20,99.90,373997,78,21111,-66
2019-09-10 17:11:27,6.25,5.60,17.20,99.90,374212,78,21648,-67
2019-09-10 17:12:14,6.42,5.47,17.20,99.90,367782,79,21148,-67
2019-09-10 17:12:52,8.25,5.75,17.20,99.90,372819,78,21185,-67
2019-09-10 17:13:29,6.78,5.78,17.30,99.90,370224,79,21239,-67
2019-09-10 17:14:06,8.43,6.05,17.20,99.90,369984,79,21518,-66
2019-09-10 17:14:43,6.87,6.17,17.30,99.90,369827,79,21122,-67
2019-09-10 17:15:20,7.72,6.15,17.20,99.90,369766,79,21190,-67
2019-09-10 17:15:57,7.83,6.30,17.20,99.90,362782,81,21061,-67
2019-09-10 17:16:35,6.62,6.03,17.20,99.90,362210,81,21097,-66
2019-09-10 17:17:11,7.25,6.45,17.10,99.90,363044,81,21112,-67
2019-09-10 17:17:48,8.35,6.20,17.10,99.90,362608,81,21484,-66
2019-09-10 17:18:25,11.68,5.85,17.00,99.90,363081,81,21057,-67
2019-09-10 17:19:02,7.87,6.37,16.90,99.90,362925,81,21069,-67
2019-09-10 17:19:39,7.60,6.08,16.80,99.90,362804,79,21034,-67
2019-09-10 17:20:16,7.03,6.22,16.80,99.90,362960,81,21070,-66
2019-09-10 17:20:52,7.72,6.90,16.80,99.90,362810,81,21014,-67
2019-09-10 17:21:29,8.50,7.70,16.70,99.90,362697,81,21077,-67
2019-09-10 17:22:06,7.67,6.47,16.70,99.90,363018,81,21104,-67
2019-09-10 17:22:43,9.05,6.35,16.70,99.90,362923,81,21139,-67
2019-09-10 17:23:20,6.47,5.83,16.60,99.90,362733,81,21420,-67
2019-09-10 17:23:57,8.10,6.03,16.60,99.90,362981,81,21096,-66
2019-09-10 17:24:34,6.65,6.05,16.50,99.90,362691,81,21085,-66
2019-09-10 17:25:11,8.43,6.72,16.50,99.90,362844,81,21147,-67
2019-09-10 17:25:48,9.20,6.60,16.50,99.90,362505,81,21120,-66
2019-09-10 17:26:25,8.08,6.60,16.50,99.90,362979,79,21119,-66
2019-09-10 17:27:02,7.30,6.60,16.40,99.90,362814,81,21202,-67
2019-09-10 17:27:39,8.60,6.12,16.30,99.90,362798,81,21105,-66
2019-09-10 17:28:15,7.67,6.87,16.40,99.90,362435,79,21108,-67
2019-09-10 17:28:52,8.90,6.72,16.30,99.90,362615,81,21057,-67
2019-09-10 17:29:29,7.47,6.72,16.30,99.90,362978,81,21046,-67
2019-09-10 17:30:06,8.13,6.67,16.30,99.90,362905,80,21186,-68
2019-09-10 17:30:43,7.67,6.83,16.30,99.90,362626,81,21073,-67
2019-09-10 17:31:20,7.92,6.95,16.30,99.90,362155,81,21034,-67
2019-09-10 17:31:57,7.12,6.25,16.20,99.90,362295,81,21038,-67
2019-09-10 17:32:34,8.25,6.80,16.20,99.90,362540,81,21081,-66
2019-09-10 17:33:11,7.92,6.80,16.20,99.90,362876,81,21507,-67
2019-09-10 17:33:48,10.50,6.97,16.20,99.90,362911,81,21037,-66
2019-09-10 17:34:25,11.28,6.67,16.20,99.90,359655,81,21068,-67
2019-09-10 17:35:02,10.40,7.20,16.20,99.90,362713,81,21112,-67
2019-09-10 17:35:39,9.70,7.33,16.20,99.90,361927,81,21128,-67
2019-09-10 17:36:16,8.65,7.37,16.20,99.90,362655,81,21034,-66
2019-09-10 17:36:53,7.35,6.55,16.20,99.90,362984,80,21049,-67
2019-09-10 17:37:30,10.43,7.90,16.10,99.90,363015,81,21186,-67
2019-09-10 17:38:07,9.00,7.03,16.20,99.90,362681,81,21526,-66
2019-09-10 17:38:44,8.13,6.35,16.10,99.90,362596,79,21117,-67
2019-09-10 17:39:21,9.00,7.72,16.00,99.90,362543,81,21049,-66
2019-09-10 17:39:58,9.28,7.72,16.00,99.90,362686,81,21186,-67
2019-09-10 17:40:35,7.45,6.65,16.00,99.90,362911,81,21186,-67
2019-09-10 17:41:11,7.90,7.08,16.10,99.90,362859,81,21167,-67
2019-09-10 17:41:48,7.70,6.85,16.00,99.90,362591,81,21034,-67
2019-09-10 17:42:25,7.45,6.70,16.00,99.90,362966,80,21497,-67
2019-09-10 17:43:02,8.25,7.12,16.00,99.90,363092,79,21140,-67
2019-09-10 17:43:39,9.63,7.33,16.00,99.90,362650,81,21488,-67
2019-09-10 17:44:16,7.53,6.78,16.00,99.90,362943,81,21175,-67
2019-09-10 17:44:53,10.38,6.95,15.90,99.90,362567,81,21152,-67
2019-09-10 17:45:30,8.98,6.90,15.90,99.90,362951,81,21089,-67
2019-09-10 17:46:07,9.23,7.00,15.80,99.90,362840,81,21693,-67
2019-09-10 17:46:44,9.53,7.53,15.80,99.90,362809,81,21206,-67
2019-09-10 17:47:21,11.20,7.50,15.80,99.90,362742,81,21195,-67
2019-09-10 17:47:58,8.05,7.25,15.80,99.90,361951,81,21116,-67
2019-09-10 17:48:34,9.90,7.30,15.70,99.90,362132,81,21199,-67
2019-09-10 17:49:11,8.38,7.25,15.70,99.90,362576,81,21182,-66
2019-09-10 17:49:49,8.38,7.28,15.70,99.90,362901,81,21093,-67
2019-09-10 17:50:25,8.08,6.90,15.70,99.90,363118,81,21108,-67
2019-09-10 17:51:02,9.75,6.78,15.70,99.90,362209,81,21144,-66
2019-09-10 17:51:39,7.40,6.70,15.70,99.90,362199,81,21507,-67
2019-09-10 17:52:16,9.98,7.12,15.70,99.90,362968,79,21542,-66
2019-09-10 17:52:53,9.88,7.30,15.70,99.90,362832,81,21194,-67
2019-09-10 17:53:30,9.93,7.15,15.70,99.90,362183,81,21616,-67
2019-09-10 17:54:07,8.28,7.08,15.70,99.90,362994,81,21163,-67
2019-09-10 17:54:44,9.60,7.17,15.70,99.90,362464,81,21133,-67
2019-09-10 17:55:21,9.65,6.85,15.70,99.90,362259,81,21085,-67
2019-09-10 17:55:58,9.73,7.37,15.70,99.90,362607,81,21182,-67
2019-09-10 17:56:35,8.30,7.05,15.70,99.90,362502,81,21109,-66
2019-09-10 17:57:12,10.88,6.95,15.70,99.90,361631,81,21546,-67
2019-09-10 17:57:48,8.98,7.47,15.70,99.90,362827,81,21047,-67
2019-09-10 17:58:26,8.45,7.05,15.60,99.90,362628,81,21132,-67
2019-09-10 17:59:21,10.15,6.78,15.60,99.90,363156,80,21491,-67
2019-09-10 17:59:58,8.60,7.30,15.60,99.90,365810,80,21146,-67
2019-09-10 18:00:35,8.63,7.17,15.60,99.90,363986,80,21154,-67
2019-09-10 18:01:12,8.18,7.37,15.60,99.90,370954,79,21659,-67
2019-09-10 18:01:49,9.00,7.58,15.60,99.90,365411,80,21136,-67
2019-09-10 18:02:26,9.18,7.30,15.60,99.90,365202,80,21128,-67
2019-09-10 18:03:03,8.95,7.70,15.60,99.90,371474,78,21143,-67
2019-09-10 18:03:40,12.23,7.58,15.50,99.90,365331,80,21531,-67
2019-09-10 18:04:35,8.80,7.90,15.50,99.90,371594,79,21398,-67
2019-09-10 18:05:14,9.83,6.83,15.50,99.90,365479,80,21090,-66
2019-09-10 18:05:50,9.68,6.90,15.50,99.90,365179,79,21634,-66
2019-09-10 18:06:27,11.20,7.60,15.50,99.90,364840,79,21141,-67
2019-09-10 18:07:05,10.18,8.35,15.40,99.90,365006,79,21039,-67
2019-09-10 18:07:41,9.13,8.00,15.40,99.90,364978,80,21121,-67
2019-09-10 18:08:18,10.45,8.28,15.40,99.90,365156,79,21137,-67
2019-09-10 18:08:56,10.08,8.18,15.40,99.90,365273,79,21556,-66
2019-09-10 18:09:50,9.80,8.70,15.30,99.90,364905,80,21145,-67
2019-09-10 18:10:27,9.85,8.40,15.30,99.90,350677,82,21163,-67
2019-09-10 18:11:04,10.75,8.30,15.30,99.90,348929,82,21138,-67
2019-09-10 18:11:41,9.35,8.35,15.30,99.90,348824,82,21517,-67
2019-09-10 18:12:18,9.33,8.33,15.30,99.90,348807,82,21115,-67
2019-09-10 18:13:13,10.32,8.93,15.30,99.90,348928,82,21133,-66
2019-09-10 18:13:50,11.20,8.68,15.30,99.90,361006,82,21131,-67
2019-09-10 18:14:27,9.73,8.00,15.30,99.90,359818,80,21229,-67
2019-09-10 18:15:04,9.30,8.30,15.20,99.90,353343,83,21048,-67
2019-09-10 18:15:40,11.43,8.80,15.10,99.90,358990,82,21152,-67
2019-09-10 18:16:18,10.03,8.28,15.10,99.90,353011,83,21052,-67
2019-09-10 18:16:55,11.00,8.43,15.10,99.90,359428,80,21124,-67
2019-09-10 18:17:51,9.68,8.25,15.10,99.90,353181,82,21142,-67
2019-09-10 18:18:27,8.95,8.05,15.00,99.90,361012,82,21139,-67
2019-09-10 18:19:04,11.80,8.83,15.00,99.90,371286,77,21089,-67
2019-09-10 18:19:41,11.45,8.83,15.00,99.90,371980,79,21136,-66
2019-09-10 18:20:18,10.18,8.73,15.00,99.90,376164,77,21670,-66
2019-09-10 18:20:55,9.70,8.28,14.90,99.90,379440,77,21121,-67
2019-09-10 18:21:32,11.48,9.58,14.90,99.90,379646,77,21600,-66
2019-09-10 18:22:09,10.25,8.78,14.80,99.90,379809,76,21017,-67
2019-09-10 18:22:46,10.65,9.00,14.70,99.90,379937,77,21195,-67
2019-09-10 18:23:23,9.98,8.98,14.70,99.90,379885,76,21116,-67
2019-09-10 18:24:00,9.70,8.68,14.60,99.90,379815,77,21093,-67
2019-09-10 18:24:37,11.93,9.00,14.60,99.90,379666,77,21030,-66
2019-09-10 18:25:14,11.43,8.95,14.60,99.90,379819,77,21070,-67
2019-09-10 18:25:50,13.72,9.38,14.60,99.90,379982,77,21563,-66
2019-09-10 18:26:28,11.88,9.18,14.50,99.90,379517,77,21179,-66
2019-09-10 18:27:05,11.88,8.85,14.50,99.90,380120,76,21058,-67
2019-09-10 18:27:41,10.20,9.10,14.50,99.90,379671,77,22257,-67
2019-09-10 18:28:19,11.48,9.83,14.40,99.90,379652,77,21512,-67
2019-09-10 18:28:56,11.75,9.60,14.40,99.90,379646,77,21461,-67
2019-09-10 18:29:32,12.55,9.20,14.40,99.90,379747,77,21634,-66
2019-09-10 18:30:09,11.83,9.35,14.40,99.90,379554,77,21065,-67
2019-09-10 18:30:47,9.90,8.58,14.40,99.90,379987,77,21057,-67
2019-09-10 18:31:23,11.25,9.28,14.30,99.90,379625,77,21384,-67
2019-09-10 18:32:01,11.35,9.33,14.40,99.90,379332,77,21212,-66
2019-09-10 18:32:38,11.57,9.88,14.40,99.90,380010,77,21137,-66
2019-09-10 18:33:14,11.30,8.95,14.30,99.90,379863,77,21131,-67
2019-09-10 18:33:51,15.38,9.25,14.30,99.90,379537,77,21124,-67
2019-09-10 18:34:28,10.95,9.63,14.30,99.90,379928,77,21101,-67
2019-09-10 18:35:05,10.18,9.15,14.30,99.90,379894,77,21077,-67
2019-09-10 18:35:42,10.75,9.03,14.40,99.90,379573,77,21508,-67
2019-09-10 18:36:19,11.25,9.50,14.40,99.90,379941,77,21589,-66
2019-09-10 18:36:56,11.38,9.23,14.30,99.90,380163,77,22081,-66
2019-09-10 18:37:33,11.38,9.65,14.30,99.90,379853,77,21527,-67
2019-09-10 18:38:11,10.65,9.35,14.40,99.90,379738,77,21112,-66
2019-09-10 18:38:47,10.43,9.33,14.40,99.90,379877,77,21117,-66
2019-09-10 18:39:24,11.38,10.00,14.40,99.90,379457,76,21132,-66
2019-09-10 18:40:01,12.37,9.70,14.40,99.90,379887,77,21057,-66
2019-09-10 18:40:38,12.50,9.80,14.40,99.90,379591,77,21123,-66
2019-09-10 18:41:15,14.35,9.40,14.40,99.90,379758,77,21159,-67
2019-09-10 18:41:52,12.85,9.88,14.40,99.90,379911,77,21077,-66
2019-09-10 18:42:29,11.22,9.73,14.40,99.90,379763,77,21085,-66
2019-09-10 18:43:06,11.68,9.45,14.40,99.90,379710,77,21129,-67
2019-09-10 18:43:43,11.40,9.73,14.50,99.90,379614,77,21086,-66
2019-09-10 18:44:19,16.73,9.53,14.40,99.90,380095,77,21189,-67
2019-09-10 18:44:56,10.85,9.70,14.50,99.90,379575,77,21109,-66
2019-09-10 18:45:52,11.78,9.35,14.40,99.90,379914,77,21101,-66
2019-09-10 18:46:29,11.30,10.10,14.40,99.90,355848,83,21147,-67
2019-09-10 18:47:07,11.68,10.48,14.40,99.90,365904,80,21609,-67
2019-09-10 18:47:44,13.32,10.23,14.30,99.90,366281,79,21128,-67
2019-09-10 18:48:20,12.75,11.33,14.30,99.90,359617,82,21167,-67
2019-09-10 18:48:58,10.72,9.60,14.20,99.90,365281,80,21611,-66
2019-09-10 18:49:35,11.75,10.55,14.30,99.90,366289,80,21131,-66
2019-09-10 18:50:11,12.30,11.00,14.20,99.90,366128,80,21197,-66
2019-09-10 18:50:48,11.97,10.30,14.20,99.90,359484,82,21056,-66
2019-09-10 18:51:25,11.90,10.70,14.20,99.90,365042,79,21217,-65
2019-09-10 18:52:02,14.25,11.53,14.20,99.90,359657,80,21569,-66
2019-09-10 18:52:39,14.75,10.90,14.10,99.90,365005,80,21072,-66
2019-09-10 18:53:16,12.13,10.85,14.10,99.90,366064,80,21154,-67
2019-09-10 18:53:53,13.62,11.00,14.20,99.90,359701,80,21088,-67
2019-09-10 18:54:30,14.75,11.33,14.20,99.90,364451,80,21068,-67
2019-09-10 18:55:07,12.07,10.75,14.20,99.90,364300,80,21166,-66
2019-09-10 18:55:44,12.88,11.12,14.20,99.90,364065,80,21105,-67
2019-09-10 18:56:21,15.32,11.38,14.10,99.90,358933,81,21544,-67
2019-09-10 18:56:58,14.65,11.00,14.10,99.90,364391,80,21502,-67
2019-09-10 18:57:35,16.17,11.75,14.10,99.90,364517,80,21171,-67
2019-09-10 18:58:12,12.90,11.40,14.10,99.90,364319,80,21561,-66
2019-09-10 18:58:49,14.47,11.63,14.10,99.90,359854,81,21077,-67
2019-09-10 18:59:26,13.32,11.33,14.00,99.90,364554,80,21131,-67
2019-09-10 19:00:03,15.18,11.93,14.00,99.90,358853,81,21061,-66
2019-09-10 19:00:40,12.15,10.95,13.90,99.90,364522,79,21065,-67
2019-09-10 19:01:16,14.60,11.60,13.90,99.90,362984,80,21072,-66
2019-09-10 19:01:53,16.48,11.40,13.90,99.90,363918,80,21143,-66
2019-09-10 19:02:30,12.43,11.15,13.90,99.90,364535,80,21068,-66
2019-09-10 19:03:07,14.10,12.18,13.90,99.90,363616,80,21068,-66
2019-09-10 19:03:44,12.30,10.55,13.90,99.90,358525,81,21514,-66
2019-09-10 19:04:21,15.30,12.37,13.90,99.90,360002,81,21135,-66
2019-09-10 19:04:58,13.40,11.12,13.80,99.90,358547,81,21203,-66
2019-09-10 19:05:35,13.70,12.23,13.80,99.90,363859,80,21190,-67
2019-09-10 19:06:12,15.40,11.63,13.80,99.90,359158,81,21141,-66
2019-09-10 19:06:49,14.15,12.07,13.80,99.90,364396,80,21170,-67
2019-09-10 19:07:26,14.95,11.95,13.80,99.90,359637,81,21163,-66
2019-09-10 19:08:03,15.90,12.25,13.80,99.90,359542,81,21068,-66
2019-09-10 19:08:40,14.28,12.73,13.80,99.90,358960,81,21202,-67
2019-09-10 19:09:17,13.65,12.15,13.70,99.90,362881,80,21530,-66
2019-09-10 19:09:54,13.50,12.10,13.70,99.90,358821,81,21538,-66
2019-09-10 19:10:31,15.30,12.70,13.70,99.90,364074,79,21069,-67
2019-09-10 19:11:08,13.62,12.23,13.70,99.90,359353,81,21076,-66
2019-09-10 19:11:45,14.15,12.65,13.60,99.90,364181,80,21084,-66
2019-09-10 19:12:22,14.03,12.40,13.60,99.90,363153,80,21104,-67
2019-09-10 19:12:59,14.47,12.93,13.60,99.90,359621,81,21530,-67
2019-09-10 19:13:54,13.62,12.18,13.60,99.90,364439,80,21602,-67
2019-09-10 19:14:31,14.05,12.07,13.60,99.90,375956,78,21104,-67
2019-09-10 19:15:08,14.33,11.80,13.50,99.90,373902,78,21525,-66
2019-09-10 19:15:45,16.48,13.25,13.50,99.90,373859,78,21026,-66
2019-09-10 19:16:22,15.58,12.28,13.50,99.90,373915,78,21582,-67
2019-09-10 19:16:59,14.70,13.20,13.50,99.90,373822,78,21131,-67
2019-09-10 19:17:36,15.25,13.03,13.60,99.90,373558,78,21141,-66
2019-09-10 19:18:13,15.08,12.47,13.50,99.90,373842,78,21535,-67
2019-09-10 19:18:50,14.43,12.15,13.50,99.90,373476,78,21069,-67
2019-09-10 19:19:27,15.10,13.40,13.50,99.90,373691,78,21057,-67
2019-09-10 19:20:03,15.83,13.38,13.50,99.90,373726,78,21120,-66
2019-09-10 19:20:41,15.15,13.50,13.50,99.90,373364,78,21112,-67
2019-09-10 19:21:18,14.93,13.30,13.50,99.90,373759,78,21053,-67
2019-09-10 19:21:54,14.07,12.58,13.50,99.90,374010,78,21527,-66
2019-09-10 19:22:31,15.18,13.62,13.50,99.90,373637,78,21049,-67
2019-09-10 19:23:08,15.05,13.32,13.50,99.90,373737,78,21491,-66
2019-09-10 19:23:45,13.95,12.53,13.50,99.90,374254,78,21564,-66
2019-09-10 19:24:25,15.30,12.80,13.50,99.90,373490,78,21082,-66
2019-09-10 19:25:02,15.20,13.60,13.50,99.90,374736,78,21214,-66
2019-09-10 19:25:38,13.50,12.07,13.50,99.90,373792,78,21676,-67
2019-09-10 19:26:16,15.00,13.10,13.50,99.90,373523,78,21053,-67
2019-09-10 19:26:53,16.15,12.88,13.50,99.90,374115,78,21198,-66
2019-09-10 19:27:29,16.42,14.23,13.50,99.90,373686,78,21046,-67
2019-09-10 19:28:06,15.30,13.68,13.50,99.90,373598,78,21587,-67
2019-09-10 19:28:44,17.73,14.07,13.50,99.90,373845,78,21396,-66
2019-09-10 19:29:20,15.50,13.60,13.50,99.90,374310,78,21510,-67
2019-09-10 19:29:57,16.87,14.20,13.50,99.90,373412,78,21115,-66
2019-09-10 19:30:34,15.32,13.75,13.40,99.90,374150,78,21133,-67
2019-09-10 19:31:11,17.95,14.70,13.40,99.90,373810,78,21562,-67
2019-09-10 19:31:48,18.82,14.60,13.30,99.90,373566,78,21453,-66
2019-09-10 19:32:25,15.20,13.65,13.40,99.90,373868,78,21073,-66
2019-09-10 19:33:02,15.63,13.68,13.30,99.90,373915,78,21037,-67
2019-09-10 19:33:39,17.27,14.75,13.20,99.90,373616,78,21175,-67
2019-09-10 19:34:16,16.55,14.38,13.30,99.90,373938,78,21525,-66
2019-09-10 19:34:53,16.00,14.33,13.30,99.90,373809,78,21171,-67
2019-09-10 19:35:30,16.17,14.38,13.20,99.90,373575,78,21558,-66
2019-09-10 19:36:25,16.45,14.35,13.20,99.90,374442,78,21092,-67
2019-09-10 19:37:02,16.12,13.83,13.20,99.90,387240,76,21521,-67
2019-09-10 19:37:39,16.12,13.75,13.20,99.90,384588,76,21077,-66
2019-09-10 19:38:16,16.62,14.68,13.20,99.90,385079,76,21665,-66
2019-09-10 19:38:53,15.13,13.43,13.20,99.90,385481,76,21076,-67
2019-09-10 19:39:30,20.72,14.87,13.20,99.90,384934,76,21618,-67
2019-09-10 19:40:07,16.20,13.98,13.20,99.90,385048,76,21115,-67
2019-09-10 19:40:44,17.37,14.73,13.20,99.90,385129,76,21073,-67
2019-09-10 19:41:21,18.32,15.05,13.20,99.90,385027,76,21128,-66
2019-09-10 19:41:58,15.95,13.85,13.10,99.90,385004,76,21169,-66
2019-09-10 19:42:52,17.12,14.43,13.10,99.90,384972,76,21110,-66
2019-09-10 19:43:30,16.90,14.47,13.10,99.90,370992,78,21112,-66
2019-09-10 19:44:07,18.05,14.58,13.10,99.90,369534,79,21084,-66
2019-09-10 19:44:44,17.30,14.20,13.10,99.90,368295,79,21069,-66
2019-09-10 19:45:21,17.87,15.35,13.10,99.90,368777,80,21030,-66
2019-09-10 19:45:58,18.32,14.38,13.10,99.90,369028,78,21090,-66
2019-09-10 19:46:35,19.05,15.78,13.10,99.90,368744,78,21183,-66
2019-09-10 19:47:12,15.68,14.07,13.10,99.90,368876,80,21635,-66
2019-09-10 19:47:49,16.77,14.90,13.00,99.90,368854,78,21058,-67
2019-09-10 19:48:26,20.85,15.70,13.00,99.90,368938,79,21112,-67
2019-09-10 19:49:03,17.48,15.68,13.00,99.90,368807,80,21090,-67
2019-09-10 19:49:42,16.85,15.05,13.00,99.90,362096,78,21341,-66
2019-09-10 19:50:18,17.40,14.53,13.00,99.90,376254,78,21570,-66
2019-09-10 19:50:56,16.80,14.50,13.00,99.90,375904,77,21129,-66
2019-09-10 19:51:33,18.25,15.10,13.00,99.90,376193,78,21442,-67
2019-09-10 19:52:09,17.67,15.55,12.90,99.90,374053,78,21056,-66
2019-09-10 19:52:47,16.45,14.75,12.90,99.90,374126,78,21130,-66
2019-09-10 19:53:24,18.75,15.55,12.90,99.90,375837,78,21125,-67
2019-09-10 19:54:01,16.93,14.73,12.90,99.90,376060,78,21095,-66
2019-09-10 19:54:38,16.05,14.43,12.90,99.90,373292,77,21169,-66
2019-09-10 19:55:15,16.77,15.08,12.90,99.90,368373,80,21150,-67
2019-09-10 19:55:51,20.45,14.35,12.90,99.90,369453,79,21196,-67
2019-09-10 19:56:28,16.32,14.63,12.90,99.90,369631,79,21016,-66
2019-09-10 19:57:06,17.35,14.95,12.90,99.90,368552,79,21122,-67
2019-09-10 19:57:42,17.10,15.25,12.90,99.90,369624,79,21529,-66
2019-09-10 19:58:38,17.17,15.35,13.00,99.90,368691,79,21157,-66
2019-09-10 19:59:15,16.15,14.45,12.90,99.90,357440,82,21150,-66
2019-09-10 19:59:51,19.12,15.40,12.90,99.90,350203,84,21127,-67
2019-09-10 20:00:28,17.92,15.72,12.90,99.90,355833,82,21075,-67
2019-09-10 20:01:06,19.12,14.68,12.90,99.90,349472,84,21183,-67
2019-09-10 20:01:42,18.32,14.83,12.90,99.90,356232,82,21205,-66
2019-09-10 20:02:20,18.35,16.05,12.90,99.90,349023,84,21112,-66
2019-09-10 20:02:57,18.17,15.72,12.90,99.90,356944,82,21118,-66
2019-09-10 20:03:33,18.05,15.58,13.00,99.90,349304,84,21238,-67
2019-09-10 20:04:28,17.62,14.90,12.90,99.90,348748,84,21626,-67
2019-09-10 20:05:05,17.45,14.45,12.90,99.90,359819,82,21173,-67
2019-09-10 20:05:47,19.05,14.43,13.00,99.90,369935,79,21186,-66
2019-09-10 20:06:25,16.60,14.63,12.90,99.90,370320,79,21123,-66
2019-09-10 20:07:02,17.40,15.55,12.90,99.90,370296,79,21523,-67
2019-09-10 20:07:56,16.30,14.60,12.90,99.90,369466,79,21194,-66
2019-09-10 20:08:33,17.32,15.53,12.90,99.90,371912,79,21199,-66
2019-09-10 20:09:11,19.92,16.37,12.80,99.90,371143,79,21458,-66
2019-09-10 20:09:47,17.75,15.63,12.80,99.90,370963,79,21168,-66
2019-09-10 20:10:24,17.60,15.75,12.70,99.90,370899,79,21080,-66
2019-09-10 20:11:02,20.40,16.90,12.70,99.90,371160,79,21049,-67
2019-09-10 20:11:38,22.30,16.02,12.60,99.90,371159,79,21083,-66
2019-09-10 20:12:15,17.62,14.80,12.60,99.90,370957,79,21083,-67
2019-09-10 20:12:52,18.95,16.67,12.60,99.90,371066,79,21233,-66
2019-09-10 20:13:29,19.40,16.30,12.60,99.90,371103,79,21174,-66
2019-09-10 20:14:06,18.92,16.37,12.50,99.90,370854,79,21048,-66
2019-09-10 20:14:43,20.48,16.85,12.50,99.90,370993,79,21130,-66
2019-09-10 20:15:20,18.23,15.83,12.50,99.90,371191,79,21068,-66
2019-09-10 20:15:57,18.15,15.93,12.50,99.90,371087,79,21154,-66
2019-09-10 20:16:34,19.17,17.10,12.50,99.90,371122,79,21052,-67
2019-09-10 20:17:11,20.08,17.05,12.40,99.90,371040,79,21025,-67
2019-09-10 20:17:48,22.05,17.50,12.40,99.90,371236,79,22102,-67
2019-09-10 20:18:25,18.17,16.27,12.40,99.90,371118,79,21162,-66
2019-09-10 20:19:02,19.10,17.05,12.40,99.90,371343,79,21474,-66
2019-09-10 20:19:39,21.20,18.02,12.40,99.90,371010,79,21084,-66
2019-09-10 20:20:16,19.73,16.95,12.40,99.90,371287,79,21130,-67
2019-09-10 20:20:52,18.75,16.82,12.30,99.90,371143,79,21183,-67
2019-09-10 20:21:30,22.62,18.35,12.40,99.90,371246,79,21569,-67
2019-09-10 20:22:24,22.07,17.55,12.40,99.90,371302,79,21024,-66
2019-09-10 20:23:01,22.15,18.40,12.40,99.90,369813,79,21019,-66
2019-09-10 20:23:38,20.25,16.80,12.40,99.90,368399,79,21607,-66
2019-09-10 20:24:15,22.22,18.57,12.30,99.90,368365,79,21536,-66
2019-09-10 20:24:52,21.70,19.40,12.30,99.90,363159,81,21192,-66
2019-09-10 20:25:29,20.80,18.57,12.30,99.90,362858,81,21149,-66
2019-09-10 20:26:06,21.93,17.87,12.20,99.90,363173,81,21078,-66
2019-09-10 20:26:43,21.52,19.17,12.20,99.90,363035,81,21105,-66
2019-09-10 20:27:20,22.67,19.90,12.30,99.90,362967,81,21074,-65
2019-09-10 20:27:57,21.93,19.48,12.30,99.90,363036,81,21078,-66
2019-09-10 20:28:33,24.15,21.20,12.20,99.90,363009,81,21039,-65
2019-09-10 20:29:10,23.10,20.08,12.20,99.90,362918,81,21082,-66
2019-09-10 20:29:48,21.57,19.23,12.20,99.90,363051,81,21181,-67
2019-09-10 20:30:24,21.85,19.75,12.20,99.90,362986,81,21090,-66
2019-09-10 20:31:03,22.15,19.67,12.20,99.90,369226,77,21331,-66
2019-09-10 20:31:40,22.75,20.30,12.20,99.90,380053,77,21478,-67
2019-09-10 20:32:17,23.00,19.12,12.20,99.90,380081,77,21400,-66
2019-09-10 20:32:54,21.77,19.55,12.20,99.90,379718,77,21139,-66
2019-09-10 20:33:31,22.20,18.92,12.20,99.90,380189,77,21170,-66
2019-09-10 20:34:08,20.72,18.52,12.20,99.90,380064,77,21505,-66
2019-09-10 20:34:45,20.62,18.02,12.20,99.90,380101,77,21236,-66
2019-09-10 20:35:22,20.80,18.37,12.30,99.90,379561,77,21044,-66
2019-09-10 20:35:58,19.25,17.07,12.30,99.90,379933,77,21185,-67
2019-09-10 20:36:35,21.97,18.50,12.20,99.90,379351,77,21210,-67
2019-09-10 20:37:13,22.95,19.25,12.20,99.90,379968,77,21126,-67
2019-09-10 20:37:49,21.00,18.77,12.20,99.90,379776,77,21041,-66
2019-09-10 20:38:26,21.42,18.35,12.10,99.90,379758,77,21012,-66
2019-09-10 20:39:03,22.58,17.87,12.10,99.90,380601,76,21142,-66
2019-09-10 20:39:40,21.10,18.70,12.10,99.90,379981,77,21048,-67
2019-09-10 20:40:17,22.42,19.07,12.10,99.90,379761,77,21666,-66
2019-09-10 20:40:54,23.22,18.80,12.10,99.90,379985,77,21044,-66
2019-09-10 20:41:31,20.70,18.50,12.10,99.90,379735,77,21496,-67
2019-09-10 20:42:08,21.57,18.73,12.10,99.90,379617,77,21111,-67
2019-09-10 20:42:45,20.30,18.10,12.10,99.90,379603,77,21051,-66
2019-09-10 20:43:22,21.65,17.52,12.10,99.90,380068,77,21591,-66
2019-09-10 20:43:59,20.90,18.50,12.10,99.90,379588,77,21107,-66
2019-09-10 20:44:36,21.33,18.10,12.10,99.90,379560,77,21585,-67
2019-09-10 20:45:12,23.22,20.50,12.10,99.90,380329,77,21549,-67
2019-09-10 20:45:50,28.05,20.45,12.00,99.90,379758,77,21150,-67
2019-09-10 20:46:27,21.52,18.95,12.00,99.90,379629,77,21036,-66
2019-09-10 20:47:03,21.35,18.75,12.00,99.90,379806,77,21012,-67
2019-09-10 20:47:41,20.20,18.07,11.90,99.90,379393,77,21072,-66
2019-09-10 20:48:36,21.17,18.98,12.00,99.90,380182,77,21048,-66
2019-09-10 20:49:12,23.77,17.60,12.00,99.90,385338,76,21124,-67
2019-09-10 20:49:49,20.40,17.98,12.10,99.90,384835,76,21558,-66
2019-09-10 20:50:26,20.45,17.75,12.10,99.90,385166,76,21078,-66
2019-09-10 20:51:03,21.40,18.25,12.00,99.90,385239,76,21449,-66
2019-09-10 20:51:40,23.98,19.67,12.00,99.90,384940,76,21101,-66
2019-09-10 20:52:17,21.20,18.35,12.00,99.90,385208,76,21422,-66
2019-09-10 20:52:54,21.57,18.35,12.10,99.90,385193,76,21537,-66
2019-09-10 20:53:31,22.10,19.35,12.00,99.90,384990,76,21084,-67
2019-09-10 20:54:08,22.10,18.65,12.00,99.90,385053,76,21506,-67
2019-09-10 20:55:02,26.07,18.73,11.90,99.90,383690,76,21502,-66
2019-09-10 20:55:39,21.00,18.80,11.90,99.90,371172,79,21111,-67
2019-09-10 20:56:16,22.55,19.15,11.90,99.90,369814,79,21537,-66
2019-09-10 20:56:53,21.73,19.42,11.90,99.90,369740,79,21379,-67
2019-09-10 20:57:30,25.90,19.40,11.90,99.90,369520,79,21442,-66
2019-09-10 20:58:07,22.02,19.05,11.90,99.90,369831,79,21119,-66
2019-09-10 20:58:44,21.55,19.15,11.80,99.90,369834,79,21521,-66
2019-09-10 20:59:21,24.00,19.62,11.90,99.90,369611,79,21190,-66
2019-09-10 21:00:17,22.70,20.10,11.90,99.90,369834,79,21552,-66
2019-09-10 21:00:53,22.50,20.17,11.90,99.90,366724,80,21117,-66
2019-09-10 21:01:30,20.37,18.23,11.90,99.90,371880,78,21057,-66
2019-09-10 21:02:07,22.30,19.10,12.00,99.90,372341,79,21646,-67
2019-09-10 21:02:45,23.65,19.80,12.00,99.90,372359,78,21073,-66
2019-09-10 21:03:22,21.48,19.07,12.00,99.90,366149,79,21225,-66
2019-09-10 21:03:59,22.48,19.45,11.90,99.90,365055,79,21068,-67
2019-09-10 21:04:36,23.07,20.00,11.90,99.90,364757,80,21156,-66
2019-09-10 21:05:13,22.77,19.87,11.90,99.90,367433,79,21605,-66
2019-09-10 21:05:50,22.58,19.55,11.90,99.90,371819,78,21614,-66
2019-09-10 21:06:26,24.55,20.08,11.90,99.90,371898,78,21511,-67
2019-09-10 21:07:04,20.95,18.40,11.90,99.90,371867,78,21152,-66
2019-09-10 21:07:41,21.37,17.98,11.90,99.90,372073,78,21065,-66
2019-09-10 21:08:17,22.45,18.67,11.90,99.90,371808,78,21632,-66
2019-09-10 21:08:54,20.30,18.12,11.90,99.90,371695,79,21077,-66
2019-09-10 21:09:33,21.35,19.05,12.00,99.90,371801,78,21125,-66
2019-09-10 21:10:10,19.98,17.87,12.00,99.90,365138,79,21100,-66
2019-09-10 21:10:47,21.45,19.15,11.90,99.90,363986,80,21194,-66
2019-09-10 21:11:24,23.77,19.25,11.90,99.90,364173,79,21092,-67
2019-09-10 21:12:01,21.00,18.07,11.90,99.90,367816,79,21600,-66
2019-09-10 21:12:38,21.33,18.17,12.00,99.90,371661,78,21140,-66
2019-09-10 21:13:15,23.57,19.02,12.00,99.90,371823,78,21113,-66
2019-09-10 21:13:51,22.40,17.82,12.00,99.90,371785,78,21144,-66
2019-09-10 21:14:28,19.87,17.80,11.90,99.90,371593,78,21135,-66
2019-09-10 21:15:05,22.32,18.37,12.00,99.90,371970,79,21519,-66
2019-09-10 21:15:43,21.35,18.40,12.00,99.90,371986,79,21160,-66
2019-09-10 21:16:20,20.77,17.82,12.00,99.90,371696,78,21515,-66
2019-09-10 21:16:57,20.17,17.73,12.00,99.90,371832,78,21116,-66
2019-09-10 21:17:33,22.10,19.00,12.00,99.90,371783,79,21641,-66
2019-09-10 21:18:10,21.42,19.12,12.00,99.90,371773,78,21157,-66
2019-09-10 21:18:47,21.77,19.48,12.00,99.90,372100,79,21131,-66
2019-09-10 21:19:24,21.55,19.25,12.00,99.90,372017,79,21065,-66
2019-09-10 21:20:01,22.02,19.42,12.10,99.90,371748,78,21070,-66
2019-09-10 21:20:39,24.18,19.05,12.10,99.90,371926,79,21073,-66
2019-09-10 21:21:15,23.62,20.17,12.10,99.90,371953,79,21140,-66
2019-09-10 21:21:52,22.82,19.50,12.00,99.90,370882,79,21214,-66
2019-09-10 21:22:29,22.60,19.42,12.00,99.90,372405,78,21156,-67
2019-09-10 21:23:06,21.70,18.98,12.10,99.90,372281,79,21116,-66
2019-09-10 21:23:43,22.70,19.25,12.10,99.90,372269,79,21062,-66
2019-09-10 21:24:20,20.45,17.85,12.20,99.90,372199,79,21227,-66
2019-09-10 21:24:57,21.60,19.32,12.20,99.90,372335,78,21535,-67
2019-09-10 21:25:34,22.73,19.55,12.20,99.90,372243,78,21061,-67
2019-09-10 21:26:11,22.48,19.65,12.10,99.90,372148,78,21211,-67
2019-09-10 21:26:48,22.15,19.85,12.10,99.90,372301,78,21132,-67
2019-09-10 21:27:25,22.20,19.30,12.10,99.90,372213,79,21126,-66
2019-09-10 21:28:02,22.10,19.60,12.10,99.90,372336,78,21128,-67
2019-09-10 21:28:56,24.37,19.67,12.10,99.90,372418,79,21570,-67
2019-09-10 21:29:33,21.93,19.37,12.10,99.90,363770,80,21093,-67
2019-09-10 21:30:10,23.95,19.87,12.10,99.90,364170,81,21598,-67
2019-09-10 21:30:47,23.98,19.82,12.10,99.90,364034,81,21564,-67
2019-09-10 21:31:24,23.02,20.60,12.00,99.90,364086,81,21183,-67
2019-09-10 21:32:01,22.70,20.40,12.00,99.90,364162,81,21141,-67
2019-09-10 21:32:56,23.92,19.85,12.00,99.90,364392,81,21609,-67
2019-09-10 21:33:33,24.02,20.17,12.00,99.90,355203,82,21108,-67
2019-09-10 21:34:10,22.00,19.48,12.00,99.90,354770,83,21600,-67
2019-09-10 21:34:47,20.85,18.52,12.00,99.90,359119,81,21117,-67
2019-09-10 21:35:24,21.73,19.32,12.00,99.90,359674,81,21569,-67
2019-09-10 21:36:01,25.35,19.42,12.00,99.90,359993,81,21078,-67
2019-09-10 21:36:37,22.70,19.80,12.00,99.90,360225,81,21148,-67
2019-09-10 21:37:15,22.13,19.30,12.00,99.90,359366,81,21744,-67
2019-09-10 21:37:52,22.07,19.27,12.00,99.90,359998,81,21140,-66
2019-09-10 21:38:29,21.42,19.15,11.90,99.90,360344,81,21140,-67
2019-09-10 21:39:06,22.40,19.73,11.90,99.90,359700,80,21578,-67
2019-09-10 21:39:43,21.85,19.17,11.90,99.90,359834,80,21636,-67
2019-09-10 21:40:39,22.10,19.70,11.80,99.90,360496,81,21573,-67
2019-09-10 21:41:16,22.22,18.77,11.80,99.90,377294,78,21053,-67
2019-09-10 21:41:54,21.85,18.50,11.80,99.90,376649,78,21005,-67
2019-09-10 21:42:30,22.52,19.80,11.80,99.90,376827,78,21149,-67
2019-09-10 21:43:08,21.97,19.62,11.80,99.90,376275,77,21127,-67
2019-09-10 21:43:45,22.40,19.90,11.80,99.90,377417,77,21032,-66
2019-09-10 21:44:22,22.07,18.35,11.80,99.90,376577,78,21648,-67
2019-09-10 21:44:59,21.25,18.40,11.80,99.90,376913,78,21110,-67
2019-09-10 21:45:36,20.95,18.82,11.80,99.90,374972,78,21055,-67
2019-09-10 21:46:12,23.07,19.80,11.70,99.90,374980,78,21113,-67
2019-09-10 21:46:49,21.07,18.90,11.70,99.90,374661,78,21040,-67
2019-09-10 21:47:26,21.37,19.07,11.70,99.90,375073,78,21168,-67
2019-09-10 21:48:03,21.30,19.05,11.70,99.90,375031,78,21567,-66
2019-09-10 21:48:40,21.70,19.40,11.70,99.90,374857,78,21035,-67
2019-09-10 21:49:18,20.90,18.70,11.70,99.90,374906,78,21109,-66
2019-09-10 21:49:54,21.75,19.45,11.80,99.90,375089,78,21079,-67
2019-09-10 21:50:31,21.23,18.40,11.80,99.90,374737,78,21098,-67
2019-09-10 21:51:08,24.20,19.62,11.80,99.90,375042,78,21106,-67
2019-09-10 21:51:45,21.50,17.82,11.80,99.90,375095,78,21149,-67
2019-09-10 21:52:22,21.15,18.95,11.80,99.90,374804,78,21156,-67
2019-09-10 21:52:59,21.97,19.67,11.80,99.90,374990,78,21067,-67
2019-09-10 21:53:36,21.87,19.57,11.80,99.90,375060,78,21111,-67
2019-09-10 21:54:13,23.20,20.35,11.80,99.90,374776,78,21555,-67
2019-09-10 21:54:50,22.25,19.87,11.70,99.90,374796,78,21517,-67
2019-09-10 21:55:27,24.20,20.68,11.60,99.90,374900,78,21485,-66
2019-09-10 21:56:04,22.75,19.52,11.70,99.90,374696,78,21176,-67
2019-09-10 21:56:41,22.00,19.70,11.70,99.90,375009,78,21584,-67
2019-09-10 21:57:17,25.90,20.82,11.60,99.90,374758,78,21051,-66
2019-09-10 21:57:55,24.57,20.70,11.60,99.90,374723,78,21201,-67
2019-09-10 21:58:32,25.60,20.37,11.60,99.90,374923,78,21098,-67
2019-09-10 21:59:08,23.42,20.90,11.70,99.90,375081,78,21036,-67
2019-09-10 21:59:45,25.48,21.93,11.60,99.90,374826,78,21109,-67
2019-09-10 22:00:23,25.27,21.87,11.50,99.90,374909,78,21075,-67
2019-09-10 22:01:01,23.92,21.40,11.50,99.90,374916,78,21064,-67
2019-09-10 22:01:39,26.35,21.62,11.50,99.90,374688,78,21110,-67
2019-09-10 22:02:16,30.23,22.80,11.50,99.90,374436,78,21142,-66
2019-09-10 22:02:52,23.98,21.48,11.50,99.90,368757,78,21035,-66
2019-09-10 22:03:28,24.82,21.97,11.50,99.90,359042,80,21500,-67
2019-09-10 22:04:05,24.18,21.37,11.60,99.90,357944,82,21151,-67
2019-09-10 22:04:42,23.60,20.55,11.60,99.90,370814,79,21556,-67
2019-09-10 22:05:19,25.10,21.40,11.50,99.90,371045,79,21126,-67
2019-09-10 22:05:56,25.68,22.22,11.60,99.90,374089,78,21150,-67
2019-09-10 22:06:32,27.73,23.12,11.50,99.90,374868,78,21043,-67
2019-09-10 22:07:10,27.52,24.52,11.40,99.90,374692,78,21505,-67
2019-09-10 22:08:05,26.93,23.20,11.40,99.90,375040,78,21121,-67
2019-09-10 22:08:41,26.05,22.35,11.30,99.90,370165,79,21045,-67
2019-09-10 22:09:18,25.70,22.70,11.30,99.90,369577,79,21604,-67
2019-09-10 22:09:55,26.70,22.48,11.30,99.90,369641,79,21526,-67
2019-09-10 22:10:32,26.87,23.35,11.30,99.90,369441,79,21110,-67
2019-09-10 22:11:09,27.55,24.35,11.20,99.90,369615,79,21065,-67
2019-09-10 22:11:46,28.02,24.15,11.20,99.90,369661,79,21194,-67
2019-09-10 22:12:23,28.95,25.15,11.20,99.90,369643,79,21556,-67
2019-09-10 22:13:00,30.70,24.90,11.20,99.90,374610,78,21029,-66
2019-09-10 22:13:37,32.58,26.75,11.10,99.90,374470,77,21181,-67
2019-09-10 22:14:14,33.08,26.55,11.10,99.90,374419,77,21064,-67
2019-09-10 22:14:51,35.70,27.22,11.10,99.90,373996,77,21099,-67
2019-09-10 22:15:28,29.57,25.15,11.10,99.90,374258,77,21546,-67
2019-09-10 22:16:05,31.23,25.08,11.10,99.90,374064,76,21517,-67
2019-09-10 22:16:42,29.23,24.70,11.10,99.90,373974,77,21033,-67
2019-09-10 22:17:21,28.87,25.65,11.20,99.90,374368,77,21048,-67
2019-09-10 22:17:57,29.60,24.95,11.20,99.90,364734,80,21139,-67
2019-09-10 22:18:35,28.00,24.20,11.20,99.90,363890,80,21131,-67
2019-09-10 22:19:13,29.72,24.43,11.20,99.90,367664,80,21063,-67
2019-09-10 22:19:50,28.47,25.12,11.20,99.90,367178,80,21537,-67
2019-09-10 22:20:27,30.43,25.12,11.20,99.90,367884,78,21051,-67
2019-09-10 22:21:04,31.37,26.25,11.20,99.90,368088,79,21533,-67
2019-09-10 22:21:41,33.38,28.10,11.10,99.90,370721,78,21047,-67
2019-09-10 22:22:18,31.93,27.25,11.10,99.90,374071,77,21056,-67
2019-09-10 22:22:55,33.55,27.80,11.00,99.90,374153,77,21028,-67
2019-09-10 22:23:32,27.90,24.63,11.00,99.90,374139,77,21115,-67
2019-09-10 22:24:09,31.23,25.92,11.00,99.90,374008,78,21530,-67
2019-09-10 22:24:46,29.57,24.87,11.10,99.90,374235,77,21139,-66
2019-09-10 22:25:43,33.23,26.90,11.00,99.90,370314,77,21272,-67
2019-09-10 22:26:20,35.45,28.42,11.00,99.90,369450,79,21153,-67
2019-09-10 22:26:57,32.60,26.73,11.00,99.90,368431,80,21136,-67
2019-09-10 22:27:34,31.05,25.92,11.00,99.90,368590,80,21231,-67
2019-09-10 22:28:11,29.45,25.48,11.00,99.90,368630,80,21058,-67
2019-09-10 22:28:48,29.77,25.95,11.00,99.90,368575,80,21090,-67
2019-09-10 22:29:25,29.87,26.07,11.00,99.90,368508,80,21030,-67
2019-09-10 22:30:01,27.87,24.85,11.00,99.90,368628,80,21124,-67
2019-09-10 22:30:38,27.95,24.27,11.00,99.90,368602,80,21118,-67
2019-09-10 22:31:34,27.90,24.72,11.00,99.90,368626,80,21089,-67
2019-09-10 22:32:11,30.30,25.15,11.00,99.90,369208,80,21042,-66
2019-09-10 22:32:48,28.38,23.95,11.00,99.90,367820,80,21181,-67
2019-09-10 22:33:25,31.50,25.02,11.00,99.90,367896,80,21098,-67
2019-09-10 22:34:02,27.50,24.07,11.00,99.90,367773,80,21772,-66
2019-09-10 22:34:39,30.43,24.82,11.00,99.90,367277,80,21156,-67
2019-09-10 22:35:16,30.60,26.00,11.00,99.90,365973,80,21589,-67
2019-09-10 22:35:52,28.60,25.17,11.00,99.90,366542,80,21656,-67
2019-09-10 22:36:29,30.50,25.37,11.00,99.90,366354,80,21160,-67
2019-09-10 22:37:06,31.57,26.80,11.00,99.90,366629,80,21668,-67
2019-09-10 22:37:43,30.20,25.40,11.00,99.90,366871,80,21581,-67
2019-09-10 22:38:20,30.35,26.57,11.00,99.90,366453,80,21211,-67
2019-09-10 22:38:57,29.50,26.27,10.90,99.90,366525,80,21096,-66
2019-09-10 22:39:34,33.33,27.25,11.00,99.90,366458,80,21565,-67
2019-09-10 22:40:11,31.70,27.17,11.00,99.90,366402,80,21116,-67
2019-09-10 22:40:48,33.98,27.42,10.90,99.90,366575,80,21152,-67
2019-09-10 22:41:25,31.60,27.62,10.90,99.90,366481,80,21620,-67
2019-09-10 22:42:02,35.98,29.92,10.90,99.90,366498,80,21120,-67
2019-09-10 22:42:39,33.53,27.80,10.90,99.90,366058,80,21096,-67
2019-09-10 22:43:15,33.28,28.25,10.90,99.90,366737,80,21166,-66
2019-09-10 22:43:52,34.73,28.75,10.80,99.90,366274,80,21610,-67
2019-09-10 22:44:30,39.65,30.30,10.80,99.90,366445,80,21577,-66
2019-09-10 22:45:06,35.73,28.95,10.80,99.90,366461,80,21081,-67
2019-09-10 22:45:43,34.98,28.65,10.70,99.90,366301,80,21455,-67
2019-09-10 22:46:20,34.35,28.85,10.70,99.90,366495,80,21125,-67
2019-09-10 22:46:57,30.62,27.07,10.70,99.90,366993,80,21061,-67
2019-09-10 22:47:34,33.02,26.75,10.70,99.90,366433,80,21226,-66
2019-09-10 22:48:12,32.53,26.73,10.80,99.90,366662,80,21519,-67
2019-09-10 22:48:48,29.87,25.68,10.80,99.90,366741,80,21089,-67
2019-09-10 22:49:25,32.63,25.57,10.80,99.90,366355,80,21645,-67
2019-09-10 22:50:03,33.63,26.95,10.80,99.90,366521,80,21081,-67
2019-09-10 22:50:39,33.78,26.87,10.80,99.90,366660,80,21073,-67
2019-09-10 22:51:17,31.82,26.65,10.80,99.90,366239,80,21148,-66
2019-09-10 22:51:54,28.98,24.75,10.80,99.90,366377,80,21085,-66
2019-09-10 22:52:30,28.73,25.15,10.80,99.90,366455,80,21495,-66
2019-09-10 22:53:08,31.17,26.75,10.80,99.90,366328,80,21127,-66
2019-09-10 22:53:45,29.65,25.30,10.80,99.90,366200,80,21511,-66
2019-09-10 22:54:21,31.23,27.62,10.80,99.90,366438,80,21065,-67
2019-09-10 22:54:58,36.53,27.75,10.80,99.90,366311,80,21190,-66
2019-09-10 22:55:36,35.88,27.65,10.70,99.90,366522,80,21558,-66
2019-09-10 22:56:12,33.30,27.32,10.70,99.90,366215,80,21597,-66
2019-09-10 22:56:49,31.37,26.87,10.70,99.90,366363,80,21127,-66
2019-09-10 22:57:27,32.93,26.80,10.60,99.90,366789,80,21065,-66
2019-09-10 22:58:03,35.78,28.62,10.70,99.90,366698,80,21057,-66
2019-09-10 22:58:40,30.27,26.75,10.70,99.90,366244,80,21488,-66
2019-09-10 22:59:17,32.80,27.30,10.70,99.90,366359,80,21152,-66
2019-09-10 22:59:54,33.80,26.23,10.70,99.90,366693,80,21179,-66
2019-09-10 23:00:32,30.17,25.77,10.70,99.90,366382,80,21116,-66
2019-09-10 23:01:28,30.35,26.93,10.60,99.90,366593,80,21159,-66
2019-09-10 23:02:05,32.90,27.40,10.70,99.90,385392,76,21064,-66
2019-09-10 23:02:42,30.48,25.40,10.70,99.90,383456,76,21218,-66
2019-09-10 23:03:37,33.20,26.23,10.70,99.90,383775,76,21574,-66
2019-09-10 23:04:14,35.30,26.75,10.70,99.90,386998,76,21057,-66
2019-09-10 23:04:51,33.67,27.27,10.80,99.90,390026,75,21147,-66
2019-09-10 23:05:28,36.25,28.00,10.70,99.90,391292,75,21148,-66
2019-09-10 23:06:05,34.83,28.12,10.70,99.90,390976,75,21132,-67
2019-09-10 23:06:42,33.63,26.97,10.70,99.90,390869,75,21651,-66
2019-09-10 23:07:37,36.90,28.87,10.70,99.90,391009,75,21468,-66
2019-09-10 23:08:14,33.73,26.77,10.70,99.90,380476,77,21157,-66
2019-09-10 23:08:51,31.45,26.87,10.60,99.90,379043,77,21068,-67
2019-09-10 23:09:28,35.10,28.52,10.70,99.90,379382,77,21114,-67
2019-09-10 23:10:05,31.00,26.55,10.70,99.90,379297,77,21145,-67
2019-09-10 23:10:42,35.08,27.42,10.70,99.90,379117,77,21038,-67
2019-09-10 23:11:19,32.60,26.97,10.70,99.90,379230,77,21044,-67
2019-09-10 23:12:13,34.55,25.40,10.70,99.90,379094,77,21008,-66
2019-09-10 23:12:50,32.90,26.52,10.70,99.90,372559,79,21144,-67
2019-09-10 23:13:28,34.03,27.62,10.70,99.90,372692,79,21187,-66
2019-09-10 23:14:22,32.48,27.62,10.70,99.90,372237,79,21121,-67
2019-09-10 23:14:59,33.05,26.68,10.70,99.90,366551,80,21119,-67
2019-09-10 23:15:36,39.53,28.27,10.60,99.90,364080,79,21093,-67
2019-09-10 23:16:13,33.20,26.97,10.60,99.90,365107,79,21057,-67
2019-09-10 23:16:50,37.83,28.35,10.70,99.90,365133,80,21097,-67
2019-09-10 23:17:27,35.28,28.38,10.60,99.90,365250,79,21152,-67
2019-09-10 23:18:22,33.40,27.62,10.60,99.90,364504,79,21096,-67
2019-09-10 23:18:59,39.55,28.95,10.60,99.90,374094,79,21543,-67
2019-09-10 23:19:36,37.95,28.80,10.60,99.90,372435,79,21499,-67
2019-09-10 23:20:13,34.33,27.42,10.60,99.90,372387,79,21081,-67
2019-09-10 23:21:07,41.77,30.37,10.60,99.90,372184,78,21152,-67
2019-09-10 23:21:44,36.35,28.30,10.60,99.90,381189,77,21147,-66
2019-09-10 23:22:21,34.92,28.42,10.50,99.90,380311,77,21237,-67
2019-09-10 23:22:58,34.75,27.73,10.50,99.90,380115,77,21060,-66
2019-09-10 23:23:35,38.30,28.62,10.50,99.90,380237,77,21146,-67
2019-09-10 23:24:12,38.85,30.85,10.50,99.90,380492,77,21052,-67
2019-09-10 23:24:49,35.03,28.80,10.40,99.90,379901,77,21046,-66
2019-09-10 23:25:26,35.83,27.45,10.50,99.90,378575,77,21035,-67
2019-09-10 23:26:03,35.48,26.75,10.50,99.90,378703,77,21043,-66
2019-09-10 23:27:37,34.23,26.65,10.60,99.90,372509,79,21257,-66
2019-09-10 23:28:13,31.20,26.17,10.60,99.90,371204,79,21084,-66
2019-09-10 23:28:51,34.05,27.50,10.50,99.90,370954,79,21567,-66
2019-09-10 23:29:28,31.10,25.95,10.50,99.90,371307,79,21091,-66
2019-09-10 23:30:22,30.62,26.65,10.50,99.90,371290,79,21130,-66
2019-09-10 23:30:59,36.33,28.38,10.50,99.90,350985,83,21101,-66
2019-09-10 23:31:36,36.13,27.80,10.50,99.90,348621,84,21212,-66
2019-09-10 23:32:13,35.80,28.30,10.50,99.90,348569,84,21551,-66
2019-09-10 23:32:51,37.75,28.87,10.50,99.90,348370,84,21098,-66
2019-09-10 23:33:28,39.73,29.92,10.50,99.90,348515,84,21207,-66
2019-09-10 23:34:04,41.02,31.10,10.50,99.90,348408,84,21200,-66
2019-09-10 23:34:41,39.50,30.72,10.50,99.90,348168,84,21109,-66
2019-09-10 23:35:18,43.10,30.55,10.40,99.90,347768,84,21122,-66
2019-09-10 23:35:55,39.70,30.48,10.40,99.90,347911,84,21153,-67
2019-09-10 23:36:32,48.30,32.30,10.40,99.90,347686,84,21145,-66
2019-09-10 23:37:09,45.70,32.55,10.40,99.90,347931,84,21062,-66
2019-09-10 23:38:44,43.70,31.75,10.30,99.90,355611,83,21126,-66
2019-09-10 23:39:22,48.50,33.58,10.20,99.90,354387,81,21333,-66
2019-09-10 23:39:59,47.98,32.90,10.20,99.90,354721,83,21176,-66
2019-09-10 23:40:35,54.53,35.88,10.20,99.90,354612,82,21117,-66
2019-09-10 23:41:13,52.38,35.95,10.20,99.90,354084,80,21261,-66
2019-09-10 23:41:50,38.67,30.55,10.20,99.90,354579,83,21089,-66
2019-09-10 23:42:26,40.08,30.15,10.20,99.90,354580,82,21251,-66
2019-09-10 23:43:03,45.78,33.35,10.20,99.90,354174,83,21236,-66
2019-09-10 23:43:58,45.17,33.48,10.20,99.90,354672,83,21149,-67
2019-09-10 23:44:35,45.80,33.18,10.30,99.90,361397,81,21042,-67
2019-09-10 23:45:12,51.42,34.08,10.20,99.90,363375,80,21634,-67
2019-09-10 23:45:49,43.33,32.10,10.20,99.90,363864,81,21719,-66
2019-09-10 23:46:25,45.63,32.75,10.20,99.90,363486,81,21192,-67
2019-09-10 23:47:03,39.33,28.98,10.20,99.90,363338,81,21133,-67
2019-09-10 23:47:40,43.13,31.55,10.20,99.90,363564,80,21636,-67
2019-09-10 23:48:17,42.62,31.80,10.20,99.90,363353,80,21269,-67
2019-09-10 23:48:54,49.45,34.13,10.20,99.90,363242,80,21140,-66
2019-09-10 23:49:31,49.58,35.48,10.20,99.90,363454,80,21150,-67
2019-09-10 23:50:25,49.73,36.03,10.20,99.90,363629,81,21179,-67
2019-09-10 23:51:03,45.55,33.35,10.20,99.90,365371,80,21123,-66
2019-09-10 23:51:40,44.80,32.83,10.10,99.90,364248,81,21251,-67
2019-09-10 23:52:16,48.13,34.90,10.10,99.90,364031,81,21105,-66
2019-09-10 23:52:54,45.10,33.28,10.20,99.90,363920,81,21057,-66
2019-09-10 23:53:31,40.70,31.90,10.20,99.90,364189,81,21069,-67
2019-09-10 23:54:07,43.73,33.63,10.20,99.90,363986,81,21153,-67
2019-09-10 23:54:44,43.20,33.28,10.20,99.90,362179,80,21534,-67
2019-09-10 23:55:21,34.83,28.98,10.20,99.90,364400,80,21658,-66
2019-09-10 23:57:03,41.15,30.72,10.30,99.90,356841,79,21132,-67
2019-09-10 23:57:40,42.33,31.35,10.20,99.90,355258,83,21132,-67
2019-09-10 23:58:17,42.45,30.95,10.20,99.90,355368,83,21183,-66
2019-09-10 23:58:54,37.93,28.70,10.20,99.90,355078,83,21148,-67
2019-09-10 23:59:31,40.70,29.57,10.20,99.90,355055,83,21179,-66