2019-09-10 00:00:39,41.70,20.85,10.10,99.90,373770,79,21804,-77
2019-09-10 00:01:14,39.33,20.30,10.10,99.90,373924,77,22030,-76
2019-09-10 00:01:48,43.63,20.60,10.00,99.90,375034,78,21789,-77
2019-09-10 00:02:22,41.85,20.57,10.00,99.90,374936,78,21874,-77
2019-09-10 00:02:56,41.90,21.20,10.00,99.90,374992,78,21890,-76
2019-09-10 00:03:30,42.35,21.37,10.00,99.90,375006,78,21859,-77
2019-09-10 00:04:04,38.98,20.30,10.00,99.90,374872,77,21809,-76
2019-09-10 00:04:38,40.15,20.88,10.00,99.90,374948,78,22345,-77
2019-09-10 00:05:12,37.45,20.82,10.00,99.90,374987,78,21616,-78
2019-09-10 00:05:46,35.73,20.10,9.90,99.90,375022,78,21604,-77
2019-09-10 00:06:20,40.35,21.52,10.00,99.90,374933,77,21868,-78
2019-09-10 00:06:54,38.30,20.15,10.00,99.90,374946,78,21871,-77
2019-09-10 00:07:28,37.65,20.35,9.90,99.90,374951,78,22472,-77
2019-09-10 00:08:02,37.73,20.90,9.90,99.90,374972,78,21874,-78
2019-09-10 00:08:36,40.43,20.85,9.90,99.90,375001,77,21869,-77
2019-09-10 00:09:10,34.38,19.82,9.90,99.90,374982,78,21910,-76
2019-09-10 00:09:44,37.00,20.27,9.90,99.90,374994,78,21885,-77
2019-09-10 00:10:18,39.60,19.77,9.90,99.90,374988,77,21909,-78
2019-09-10 00:10:52,41.00,20.75,9.90,99.90,374961,77,21851,-78
2019-09-10 00:11:26,38.55,21.07,9.90,99.90,375040,78,21683,-77
2019-09-10 00:12:00,36.28,20.35,9.90,99.90,374946,78,21771,-77
2019-09-10 00:12:34,39.20,20.27,9.90,99.90,375005,78,22268,-77
2019-09-10 00:13:08,40.75,20.70,9.90,99.90,374961,78,21858,-77
2019-09-10 00:13:42,43.95,20.48,9.90,99.90,375022,78,21680,-77
2019-09-10 00:14:16,40.73,20.37,9.90,99.90,374961,78,21773,-77
2019-09-10 00:14:50,37.05,20.48,9.90,99.90,374948,78,21800,-77
2019-09-10 00:15:24,38.00,20.62,9.80,99.90,375019,78,21992,-77
2019-09-10 00:15:58,38.98,20.75,9.80,99.90,374928,78,21796,-78
2019-09-10 00:16:32,36.15,19.57,9.90,99.90,374956,78,22373,-77
2019-09-10 00:17:06,37.63,19.90,9.80,99.90,374977,78,21868,-79
2019-09-10 00:17:40,38.25,20.02,9.90,99.90,375002,78,21849,-78
2019-09-10 00:18:33,35.35,19.42,9.80,99.90,374284,78,21812,-77
2019-09-10 00:19:07,32.20,18.60,9.90,99.90,349407,84,21996,-77
2019-09-10 00:19:41,36.80,19.52,9.90,99.90,349507,84,21741,-79
2019-09-10 00:20:16,38.67,19.30,9.90,99.90,349586,84,21933,-78
2019-09-10 00:20:50,37.78,19.42,9.90,99.90,349752,84,21854,-75
2019-09-10 00:21:24,34.43,18.82,9.90,99.90,349672,84,21998,-75
2019-09-10 00:21:59,35.52,19.20,9.90,99.90,349514,84,21640,-76
2019-09-10 00:22:32,36.55,19.90,9.90,99.90,349534,84,21852,-76
2019-09-10 00:23:06,36.98,19.12,9.90,99.90,349036,84,21825,-76
2019-09-10 00:23:40,34.60,18.37,9.90,99.90,356428,83,21786,-78
2019-09-10 00:24:13,37.45,17.75,9.90,99.90,356403,82,22372,-76
2019-09-10 00:24:47,32.45,17.73,9.90,99.90,356343,82,21820,-76
2019-09-10 00:25:23,35.95,18.00,9.90,99.90,356332,82,21845,-77
2019-09-10 00:25:56,33.73,18.67,9.90,99.90,356476,82,21826,-77
2019-09-10 00:26:30,32.73,18.20,9.90,99.90,356526,82,21912,-77
2019-09-10 00:27:04,28.57,17.62,9.90,99.90,356548,82,21729,-77
2019-09-10 00:27:38,31.68,17.87,9.90,99.90,356607,82,22421,-78
2019-09-10 00:28:12,32.13,18.20,9.90,99.90,356455,82,21802,-77
2019-09-10 00:28:46,30.17,17.40,9.90,99.90,356415,82,21907,-78
2019-09-10 00:29:19,36.13,18.65,9.90,99.90,356403,82,21795,-78
2019-09-10 00:29:53,33.02,18.17,9.90,99.90,356399,82,21872,-78
2019-09-10 00:30:29,32.83,17.82,9.90,99.90,356363,82,21754,-77
2019-09-10 00:31:04,35.63,18.17,9.90,99.90,356340,82,22269,-77
2019-09-10 00:31:38,31.33,17.98,9.80,99.90,356194,81,21847,-78
2019-09-10 00:32:11,30.62,18.12,9.90,99.90,356434,82,21760,-78
2019-09-10 00:32:45,30.77,16.73,9.90,99.90,356343,81,21771,-78
2019-09-10 00:33:19,38.08,18.30,9.90,99.90,356449,82,22244,-77
2019-09-10 00:33:53,32.33,17.50,9.80,99.90,356408,82,21848,-78
2019-09-10 00:34:26,30.48,17.90,9.90,99.90,356404,82,21858,-78
2019-09-10 00:35:00,32.08,17.70,9.80,99.90,356370,82,22217,-79
2019-09-10 00:35:53,28.15,16.77,9.80,99.90,356390,82,21838,-79
2019-09-10 00:36:27,31.75,16.82,9.80,99.90,342315,86,22357,-77
2019-09-10 00:37:01,29.55,17.62,9.80,99.90,342375,85,21875,-77
2019-09-10 00:37:35,35.23,17.65,9.80,99.90,342275,85,21875,-78
2019-09-10 00:38:08,33.38,18.52,9.80,99.90,342191,85,22422,-78
2019-09-10 00:38:42,32.55,17.90,9.80,99.90,342147,85,21957,-78
2019-09-10 00:39:16,33.42,18.55,9.80,99.90,342404,85,21997,-79
2019-09-10 00:39:50,32.95,17.73,9.80,99.90,342353,85,21949,-77
2019-09-10 00:40:25,30.48,17.30,9.80,99.90,342350,86,22414,-79
2019-09-10 00:40:59,31.30,17.73,9.80,99.90,342314,86,21915,-77
2019-09-10 00:41:33,30.88,17.15,9.70,99.90,345863,84,21982,-78
2019-09-10 00:42:07,28.65,16.35,9.70,99.90,350176,84,21645,-78
2019-09-10 00:42:41,32.73,17.12,9.70,99.90,350226,84,22106,-78
2019-09-10 00:43:14,30.97,17.67,9.70,99.90,350259,84,21822,-78
2019-09-10 00:43:48,34.53,16.90,9.70,99.90,350311,84,21805,-77
2019-09-10 00:44:22,28.40,16.90,9.70,99.90,350256,84,21981,-77
2019-09-10 00:44:55,31.15,18.12,9.60,99.90,350245,84,22002,-78
2019-09-10 00:45:32,29.35,17.05,9.60,99.90,350252,83,21793,-78
2019-09-10 00:46:06,30.72,16.30,9.60,99.90,350243,84,21821,-79
2019-09-10 00:46:39,28.40,16.07,9.60,99.90,350252,83,21809,-77
2019-09-10 00:47:13,29.82,16.67,9.60,99.90,350287,84,21737,-78
2019-09-10 00:47:47,29.07,16.10,9.60,99.90,350206,83,21733,-77
2019-09-10 00:48:20,27.45,16.00,9.60,99.90,350273,83,21913,-78
2019-09-10 00:48:54,29.15,16.42,9.60,99.90,350240,83,21911,-78
2019-09-10 00:49:28,25.62,14.87,9.60,99.90,350260,84,21706,-78
2019-09-10 00:50:02,25.72,15.35,9.60,99.90,350257,83,21669,-78
2019-09-10 00:50:37,26.07,15.63,9.60,99.90,350222,83,22253,-78
2019-09-10 00:51:11,24.85,14.53,9.60,99.90,350217,84,22363,-77
2019-09-10 00:51:44,26.77,15.35,9.60,99.90,350239,83,21943,-78
2019-09-10 00:52:18,26.42,15.58,9.60,99.90,350240,83,21909,-79
2019-09-10 00:52:52,27.05,15.85,9.70,99.90,350237,83,21888,-78
2019-09-10 00:53:45,30.95,15.60,9.70,99.90,350276,83,21929,-78
2019-09-10 00:54:19,23.50,13.93,9.70,99.90,355984,83,21667,-78
2019-09-10 00:54:53,24.60,14.93,9.70,99.90,355971,83,21946,-77
2019-09-10 00:55:27,22.42,13.95,9.70,99.90,355973,83,21809,-76
2019-09-10 00:56:01,23.65,13.85,9.80,99.90,355994,82,21908,-77
2019-09-10 00:56:35,25.75,14.73,9.80,99.90,353865,83,21836,-76
2019-09-10 00:57:09,29.40,15.28,9.80,99.90,353824,83,21917,-77
2019-09-10 00:57:43,23.52,13.45,9.80,99.90,353851,83,21762,-77
2019-09-10 00:58:17,23.77,14.38,9.80,99.90,355949,83,22319,-78
2019-09-10 00:58:50,24.12,14.43,9.80,99.90,355940,83,21838,-77
2019-09-10 00:59:24,30.08,14.65,9.80,99.90,355917,83,22055,-77
2019-09-10 00:59:58,22.37,14.43,9.80,99.90,355959,83,21847,-77
2019-09-10 01:00:34,26.35,15.60,9.80,99.90,355905,82,22360,-79
2019-09-10 01:01:08,26.25,14.70,9.80,99.90,355914,83,21893,-78
2019-09-10 01:01:42,21.93,13.93,9.80,99.90,355895,82,21956,-78
2019-09-10 01:02:17,23.05,13.55,9.80,99.90,355909,83,22451,-78
2019-09-10 01:02:51,25.48,14.55,9.90,99.90,355929,82,21917,-78
2019-09-10 01:03:25,22.30,13.93,9.90,99.90,355923,83,21904,-79
2019-09-10 01:03:58,22.22,14.25,9.90,99.90,355883,82,21903,-77
2019-09-10 01:04:32,22.22,13.72,9.90,99.90,355902,83,21860,-77
2019-09-10 01:05:08,23.90,13.83,9.90,99.90,355891,83,21907,-77
2019-09-10 01:05:41,27.13,13.98,9.90,99.90,352739,83,22269,-77
2019-09-10 01:06:16,25.02,14.80,9.90,99.90,353825,83,21945,-77
2019-09-10 01:06:50,24.65,14.80,9.90,99.90,353746,83,22001,-77
2019-09-10 01:07:42,21.95,14.35,9.90,99.90,353750,83,21896,-77
2019-09-10 01:08:17,23.42,13.93,9.90,99.90,348370,85,21940,-77
2019-09-10 01:09:10,27.07,14.85,9.90,99.90,348370,85,21969,-77
2019-09-10 01:09:44,21.95,13.38,9.90,99.90,353824,83,21988,-77
2019-09-10 01:10:20,28.87,14.23,9.90,99.90,360426,81,22375,-77
2019-09-10 01:10:54,26.40,15.08,9.90,99.90,360390,82,21813,-78
2019-09-10 01:11:27,24.70,15.20,9.90,99.90,360352,82,21867,-78
2019-09-10 01:12:20,24.43,14.73,9.90,99.90,360359,82,21818,-78
2019-09-10 01:12:54,25.40,14.33,9.90,99.90,354512,83,22462,-78
2019-09-10 01:13:28,26.35,15.28,9.90,99.90,354552,82,21841,-77
2019-09-10 01:14:02,23.85,14.45,9.80,99.90,354527,83,21874,-77
2019-09-10 01:14:36,25.70,14.50,9.80,99.90,354529,82,22386,-77
2019-09-10 01:15:15,25.15,14.85,9.80,99.90,354506,83,21889,-77
2019-09-10 01:15:49,27.30,15.25,9.80,99.90,354566,83,22261,-77
2019-09-10 01:16:23,26.15,15.13,9.80,99.90,354492,83,21872,-76
2019-09-10 01:16:59,22.70,14.18,9.80,99.90,354546,83,21913,-77
2019-09-10 01:17:33,23.83,14.07,9.80,99.90,354579,83,21871,-78
2019-09-10 01:18:08,24.32,14.35,9.80,99.90,354231,83,21883,-78
2019-09-10 01:18:41,28.52,14.53,9.80,99.90,353340,83,22282,-78
2019-09-10 01:19:15,24.52,14.98,9.80,99.90,353285,83,21823,-78
2019-09-10 01:19:49,24.82,14.73,9.80,99.90,353288,83,21892,-76
2019-09-10 01:20:24,25.52,14.95,9.80,99.90,353320,83,22296,-78
2019-09-10 01:20:58,21.85,13.70,9.80,99.90,353302,83,21882,-77
2019-09-10 01:21:33,23.65,14.07,9.80,99.90,353346,83,21591,-77
2019-09-10 01:22:06,25.05,14.07,9.80,99.90,353277,83,21653,-78
2019-09-10 01:22:40,26.93,14.58,9.80,99.90,353324,83,21899,-78
2019-09-10 01:23:14,23.45,14.10,9.80,99.90,353336,83,21820,-78
2019-09-10 01:23:48,23.67,13.93,9.80,99.90,353332,82,22386,-78
2019-09-10 01:24:22,24.65,14.38,9.80,99.90,353313,83,21892,-78
2019-09-10 01:24:56,21.33,14.10,9.80,99.90,353325,83,21904,-77
2019-09-10 01:25:30,23.22,14.28,9.80,99.90,353313,83,21907,-78
2019-09-10 01:26:04,22.07,13.25,9.70,99.90,353276,83,22340,-79
2019-09-10 01:26:37,27.42,15.23,9.80,99.90,353349,83,21809,-78
2019-09-10 01:27:11,25.97,14.63,9.70,99.90,353327,83,22365,-78
2019-09-10 01:27:45,22.25,13.95,9.70,99.90,353356,83,21808,-79
2019-09-10 01:28:19,23.47,14.43,9.70,99.90,353270,82,21830,-78
2019-09-10 01:28:52,26.50,15.45,9.70,99.90,353335,83,21915,-77
2019-09-10 01:29:26,25.50,15.32,9.70,99.90,353276,83,22374,-78
2019-09-10 01:30:00,26.50,14.00,9.70,99.90,353275,83,22115,-79
2019-09-10 01:30:36,23.32,14.85,9.70,99.90,353334,83,21849,-77
2019-09-10 01:31:10,26.80,15.63,9.70,99.90,353371,83,21993,-79
2019-09-10 01:31:44,23.07,14.78,9.70,99.90,353324,83,21826,-78
2019-09-10 01:32:17,24.82,15.23,9.70,99.90,353321,83,22377,-77
2019-09-10 01:32:51,30.40,15.48,9.70,99.90,353319,83,22052,-78
2019-09-10 01:33:25,26.52,15.78,9.70,99.90,353261,83,21902,-78
2019-09-10 01:33:59,28.50,14.93,9.70,99.90,353340,83,21958,-78
2019-09-10 01:34:33,27.22,15.18,9.70,99.90,353306,83,21909,-79
2019-09-10 01:35:07,23.73,14.47,9.70,99.90,353343,82,21911,-77
2019-09-10 01:35:41,24.85,15.28,9.70,99.90,353363,83,21617,-77
2019-09-10 01:36:15,28.83,15.43,9.70,99.90,353343,82,21955,-78
2019-09-10 01:36:49,24.37,14.58,9.70,99.90,353356,83,21886,-78
2019-09-10 01:37:42,25.37,14.53,9.70,99.90,353281,83,22333,-78
2019-09-10 01:38:16,25.32,15.05,9.70,99.90,357860,82,21840,-78
2019-09-10 01:38:50,22.93,14.33,9.70,99.90,357852,82,21917,-78
2019-09-10 01:39:23,23.57,15.00,9.70,99.90,357878,82,21900,-78
2019-09-10 01:39:57,24.37,14.78,9.70,99.90,351124,84,22005,-77
2019-09-10 01:40:32,25.72,14.90,9.70,99.90,357806,82,21883,-77
2019-09-10 01:41:05,27.27,14.65,9.70,99.90,357871,82,21793,-77
2019-09-10 01:41:39,28.00,15.13,9.60,99.90,357811,82,22400,-78
2019-09-10 01:42:13,27.37,14.78,9.70,99.90,351129,84,21903,-78
2019-09-10 01:42:47,26.65,14.83,9.70,99.90,357830,82,21870,-78
2019-09-10 01:43:20,22.35,13.83,9.70,99.90,357853,82,21917,-77
2019-09-10 01:43:54,24.55,14.60,9.70,99.90,357851,82,22277,-77
2019-09-10 01:44:28,23.70,14.43,9.70,99.90,357800,82,21811,-78
2019-09-10 01:45:02,25.80,14.75,9.70,99.90,357836,82,22034,-78
2019-09-10 01:45:38,22.52,14.55,9.70,99.90,357826,82,21886,-78
2019-09-10 01:46:11,24.75,14.30,9.70,99.90,357826,82,22343,-78
2019-09-10 01:47:05,24.02,14.20,9.70,99.90,357855,82,21783,-77
2019-09-10 01:47:39,28.05,14.07,9.70,99.90,360191,82,23065,-78
2019-09-10 01:48:12,24.07,14.45,9.70,99.90,360162,81,21699,-78
2019-09-10 01:48:46,23.85,14.65,9.70,99.90,360191,82,22205,-77
2019-09-10 01:49:20,26.30,14.65,9.70,99.90,360148,82,21802,-78
2019-09-10 01:49:54,23.42,14.60,9.70,99.90,360180,82,22835,-78
2019-09-10 01:50:29,25.68,15.00,9.70,99.90,360167,81,21867,-78
2019-09-10 01:51:03,23.55,14.05,9.70,99.90,360173,81,22361,-78
2019-09-10 01:51:56,25.17,14.75,9.70,99.90,360194,82,21694,-79
2019-09-10 01:52:30,25.72,14.50,9.70,99.90,365558,81,21757,-78
2019-09-10 01:53:05,24.00,14.60,9.70,99.90,365572,81,21776,-77
2019-09-10 01:53:38,25.23,15.13,9.60,99.90,365523,81,21961,-79
2019-09-10 01:54:12,26.25,14.85,9.70,99.90,365487,81,21947,-78
2019-09-10 01:54:46,26.07,14.35,9.60,99.90,365510,81,21928,-78
2019-09-10 01:55:21,24.30,14.78,9.60,99.90,365539,81,21745,-79
2019-09-10 01:55:55,25.65,14.25,9.70,99.90,365528,81,21781,-79
2019-09-10 01:56:29,26.35,14.13,9.70,99.90,365500,81,21852,-78
2019-09-10 01:57:03,24.43,14.93,9.60,99.90,365563,81,22285,-78
2019-09-10 01:57:56,27.55,15.32,9.60,99.90,365497,81,21868,-78
2019-09-10 01:58:30,25.88,15.00,9.60,99.90,364467,81,21775,-78
2019-09-10 01:59:03,25.23,15.08,9.60,99.90,364459,81,21804,-78
2019-09-10 01:59:37,28.73,15.25,9.60,99.90,364374,81,21754,-78
2019-09-10 02:00:14,27.10,15.78,9.60,99.90,364344,81,22397,-78
2019-09-10 02:00:48,27.60,15.23,9.60,99.90,364448,81,21793,-77
2019-09-10 02:01:22,27.90,16.15,9.60,99.90,364406,81,21957,-77
2019-09-10 02:01:56,26.68,15.00,9.60,99.90,364418,81,21866,-77
2019-09-10 02:02:30,27.17,15.63,9.60,99.90,364420,81,22339,-79
2019-09-10 02:03:04,24.98,14.20,9.60,99.90,364350,81,21980,-78
2019-09-10 02:03:38,26.87,15.78,9.60,99.90,364397,81,21926,-80
2019-09-10 02:04:12,23.62,14.43,9.60,99.90,364400,81,21857,-77
2019-09-10 02:04:46,31.02,15.10,9.60,99.90,364366,81,21837,-77
2019-09-10 02:05:21,29.65,15.93,9.60,99.90,364421,81,21810,-79
2019-09-10 02:05:54,25.37,14.50,9.60,99.90,364412,81,21810,-77
2019-09-10 02:06:28,26.85,15.15,9.60,99.90,364378,81,21796,-78
2019-09-10 02:07:02,24.05,14.45,9.60,99.90,364404,81,22031,-78
2019-09-10 02:07:35,28.70,15.35,9.60,99.90,364444,81,21801,-78
2019-09-10 02:08:10,24.87,14.50,9.60,99.90,364405,81,22397,-78
2019-09-10 02:08:44,23.47,13.93,9.60,99.90,364401,81,22341,-78
2019-09-10 02:09:17,22.87,14.00,9.60,99.90,364438,81,21903,-78
2019-09-10 02:09:51,25.32,14.38,9.60,99.90,364436,81,21862,-78
2019-09-10 02:10:28,27.35,14.45,9.60,99.90,364379,81,22418,-78
2019-09-10 02:11:01,23.73,13.58,9.60,99.90,364393,81,21853,-77
2019-09-10 02:11:35,23.80,14.38,9.60,99.90,364371,81,21838,-77
2019-09-10 02:12:09,26.42,14.55,9.60,99.90,364404,81,22238,-79
2019-09-10 02:12:42,24.70,14.25,9.60,99.90,364439,81,21942,-78
2019-09-10 02:13:16,24.67,14.35,9.60,99.90,364402,81,21801,-77
2019-09-10 02:13:50,25.15,14.78,9.50,99.90,364442,81,21587,-78
2019-09-10 02:14:24,23.30,15.03,9.50,99.90,364417,81,21784,-78
2019-09-10 02:14:57,29.57,15.50,9.50,99.90,364456,81,21882,-78
2019-09-10 02:15:38,24.40,14.35,9.40,99.90,364428,81,21518,-79
2019-09-10 02:16:17,9.40,9.40,9.40,99.90,367102,81,22092,-78
2019-09-10 02:16:50,24.02,13.75,9.40,99.90,364452,81,20413,-78
2019-09-10 02:17:24,24.55,14.05,9.40,99.90,364409,81,22054,-78
2019-09-10 02:17:58,22.73,13.78,9.40,99.90,364433,81,21592,-78
2019-09-10 02:18:32,26.10,15.03,9.30,99.90,364428,81,22145,-78
2019-09-10 02:19:06,25.55,14.47,9.30,99.90,364403,81,21593,-78
2019-09-10 02:19:39,25.70,15.10,9.40,99.90,364458,81,21770,-78
2019-09-10 02:20:18,24.80,14.78,9.30,99.90,364443,81,21885,-77
2019-09-10 02:20:51,24.18,14.63,9.30,99.90,364372,81,22354,-78
2019-09-10 02:21:25,22.27,14.20,9.30,99.90,364400,81,21805,-77
2019-09-10 02:21:59,27.70,14.65,9.30,99.90,364426,81,21916,-78
2019-09-10 02:22:33,22.95,14.23,9.30,99.90,364407,81,21715,-77
2019-09-10 02:23:07,26.68,15.15,9.20,99.90,364415,81,21815,-77
2019-09-10 02:23:40,25.30,14.78,9.20,99.90,364440,81,21874,-77
2019-09-10 02:24:14,22.80,14.23,9.20,99.90,364422,81,21816,-78
2019-09-10 02:24:48,25.40,14.55,9.20,99.90,364452,81,21719,-77
2019-09-10 02:25:22,23.50,14.58,9.20,99.90,364413,81,21595,-76
2019-09-10 02:25:56,22.25,14.47,9.20,99.90,364423,81,22461,-78
2019-09-10 02:26:30,27.52,13.98,9.20,99.90,364400,81,21642,-76
2019-09-10 02:27:03,24.70,14.60,9.20,99.90,364402,81,21713,-77
2019-09-10 02:27:37,25.75,14.45,9.20,99.90,364407,81,22286,-77
2019-09-10 02:28:12,24.47,14.40,9.20,99.90,364445,81,21594,-77
2019-09-10 02:28:46,24.87,14.58,9.20,99.90,364389,81,21572,-77
2019-09-10 02:29:20,22.87,14.78,9.20,99.90,364407,81,21608,-79
2019-09-10 02:29:53,26.10,13.95,9.20,99.90,364371,81,21978,-78
2019-09-10 02:30:28,24.50,13.98,9.20,99.90,364428,81,21876,-77
2019-09-10 02:31:02,22.37,13.80,9.10,99.90,364364,81,21634,-78
2019-09-10 02:31:35,25.30,14.38,9.10,99.90,364410,81,22219,-77
2019-09-10 02:32:09,24.57,13.95,9.20,99.90,364437,81,21706,-78
2019-09-10 02:32:43,23.32,14.38,9.10,99.90,364406,81,22354,-77
2019-09-10 02:33:17,28.23,14.63,9.10,99.90,364428,81,21590,-77
2019-09-10 02:33:51,24.57,13.85,9.10,99.90,364405,81,21746,-79
2019-09-10 02:34:25,21.80,14.18,9.10,99.90,364365,81,21653,-77
2019-09-10 02:34:58,22.58,13.55,9.10,99.90,364367,81,21583,-77
2019-09-10 02:35:33,22.90,14.10,9.10,99.90,364390,81,21710,-77
2019-09-10 02:36:07,26.93,14.30,9.10,99.90,364418,81,21648,-77
2019-09-10 02:36:41,24.00,14.15,9.10,99.90,364354,81,21556,-77
2019-09-10 02:37:15,23.32,13.38,9.10,99.90,364354,81,22274,-78
2019-09-10 02:37:49,24.95,14.10,9.20,99.90,364351,81,21888,-79
2019-09-10 02:38:22,22.67,13.60,9.20,99.90,364360,81,22166,-78
2019-09-10 02:38:56,23.40,13.80,9.10,99.90,364369,81,21705,-79
2019-09-10 02:39:30,26.97,13.93,9.20,99.90,364412,81,21579,-77
2019-09-10 02:40:23,25.62,14.35,9.10,99.90,364378,81,21802,-77
2019-09-10 02:40:57,21.70,12.50,9.10,99.90,355910,83,21672,-76
2019-09-10 02:41:31,23.42,13.90,9.10,99.90,355909,83,21819,-77
2019-09-10 02:42:05,22.07,13.62,9.10,99.90,355962,81,21601,-77
2019-09-10 02:42:39,22.73,13.70,9.00,99.90,355950,83,21705,-79
2019-09-10 02:43:13,26.35,15.03,9.00,99.90,355907,83,22074,-76
2019-09-10 02:43:47,24.77,14.75,9.00,99.90,355910,83,21805,-78
2019-09-10 02:44:21,25.02,14.55,9.00,99.90,355897,81,21712,-77
2019-09-10 02:44:54,28.35,15.43,9.10,99.90,355950,83,21922,-77
2019-09-10 02:45:31,23.75,14.43,9.10,99.90,355895,81,22024,-77
2019-09-10 02:46:05,21.97,13.72,9.00,99.90,355922,83,21634,-77
2019-09-10 02:46:39,24.52,14.28,9.00,99.90,355901,81,21606,-77
2019-09-10 02:47:32,25.12,13.58,9.00,99.90,355921,83,21702,-77
2019-09-10 02:48:06,22.55,13.48,9.10,99.90,355436,83,21547,-76
2019-09-10 02:48:52,23.83,13.70,9.00,99.90,349774,84,21770,-78
2019-09-10 02:49:26,24.85,13.68,9.00,99.90,370392,79,21633,-76
2019-09-10 02:50:00,23.18,13.32,9.00,99.90,369926,80,21496,-77
2019-09-10 02:50:36,26.10,14.33,9.00,99.90,369830,79,21672,-77
2019-09-10 02:51:09,22.98,13.83,9.00,99.90,369926,80,21579,-76
2019-09-10 02:51:46,24.47,13.80,9.00,99.90,369902,80,21587,-76
2019-09-10 02:52:20,25.15,13.45,9.00,99.90,369834,80,21586,-77
2019-09-10 02:52:54,26.50,14.23,9.00,99.90,369877,79,21616,-77
2019-09-10 02:53:27,21.95,14.07,9.00,99.90,369890,80,21494,-77
2019-09-10 02:54:01,22.05,13.68,9.00,99.90,369838,80,21926,-77
2019-09-10 02:54:38,23.05,14.13,9.00,99.90,369919,80,21556,-76
2019-09-10 02:55:13,24.57,13.43,9.00,99.90,369918,80,21563,-77
2019-09-10 02:55:48,20.80,13.65,9.00,99.90,369915,79,21527,-77
2019-09-10 02:56:22,24.72,13.48,9.00,99.90,369903,80,21670,-78
2019-09-10 02:56:55,22.73,13.65,9.00,99.90,369833,80,21853,-78
2019-09-10 02:57:29,26.12,14.58,9.00,99.90,369863,80,21460,-77
2019-09-10 02:58:03,24.77,13.60,9.00,99.90,369890,79,21535,-77
2019-09-10 02:58:37,22.10,13.30,9.00,99.90,369881,79,21439,-77
2019-09-10 02:59:10,28.27,13.08,9.00,99.90,369865,80,21567,-78
2019-09-10 02:59:44,24.23,14.45,9.00,99.90,369848,79,21608,-78
2019-09-10 03:00:26,24.32,13.45,9.00,99.90,369850,80,21511,-78
2019-09-10 03:01:00,22.52,13.28,9.00,99.90,369874,78,21943,-77
2019-09-10 03:01:34,22.90,13.68,9.00,99.90,369833,80,21758,-76
2019-09-10 03:02:08,23.00,13.43,9.00,99.90,369841,80,21957,-78
2019-09-10 03:02:42,23.10,14.30,9.00,99.90,369868,79,21585,-77
2019-09-10 03:03:15,22.00,13.93,9.00,99.90,369900,80,21387,-77
2019-09-10 03:03:49,23.55,13.28,9.00,99.90,369850,80,21977,-78
2019-09-10 03:04:23,24.05,13.88,9.00,99.90,369891,80,21422,-77
2019-09-10 03:04:57,22.65,13.60,9.00,99.90,369864,79,21569,-77
2019-09-10 03:05:31,24.32,13.28,9.00,99.90,369876,80,21621,-77
2019-09-10 03:06:05,23.22,13.43,9.00,99.90,369839,80,21575,-77
2019-09-10 03:06:39,25.55,13.85,9.00,99.90,369905,80,21497,-78
2019-09-10 03:07:12,23.52,13.05,9.00,99.90,369886,80,21663,-77
2019-09-10 03:07:46,20.60,13.00,9.00,99.90,369906,80,21575,-77
2019-09-10 03:08:20,23.25,13.25,9.00,99.90,369842,79,22011,-77
2019-09-10 03:08:53,22.90,13.35,9.10,99.90,369877,80,21480,-77
2019-09-10 03:09:27,24.87,13.93,9.00,99.90,369931,80,21704,-77
2019-09-10 03:10:01,21.52,13.45,9.00,99.90,369863,80,21671,-77
2019-09-10 03:10:37,23.62,13.30,9.00,99.90,369871,80,21649,-77
2019-09-10 03:11:11,24.27,13.75,9.00,99.90,369837,80,21968,-77
2019-09-10 03:11:44,20.48,13.43,9.00,99.90,369899,80,21546,-76
2019-09-10 03:12:18,24.75,13.72,9.00,99.90,369829,80,21530,-76
2019-09-10 03:12:52,20.88,13.13,9.00,99.90,369868,80,21869,-76
2019-09-10 03:13:26,22.17,13.43,9.00,99.90,369854,80,21836,-77
2019-09-10 03:13:59,26.25,13.95,9.00,99.90,369909,80,21711,-78
2019-09-10 03:14:33,24.50,12.88,9.00,99.90,369879,80,21684,-76
2019-09-10 03:15:09,23.77,13.05,9.00,99.90,369911,80,21888,-76
2019-09-10 03:15:43,19.12,12.78,9.00,99.90,369879,80,22002,-75
2019-09-10 03:16:17,23.12,12.98,9.00,99.90,369812,79,21595,-78
2019-09-10 03:16:50,22.30,12.65,9.00,99.90,369857,80,21539,-76
2019-09-10 03:17:24,20.60,12.70,9.00,99.90,369862,79,21533,-77
2019-09-10 03:17:58,21.97,12.47,9.00,99.90,369855,80,21684,-77
2019-09-10 03:18:31,19.15,12.63,9.10,99.90,365305,79,21578,-78
2019-09-10 03:19:05,20.02,12.43,9.10,99.90,365338,81,21429,-75
2019-09-10 03:19:39,22.07,12.78,9.00,99.90,365363,80,21568,-77
2019-09-10 03:20:17,21.25,13.10,9.10,99.90,365329,81,21987,-78
2019-09-10 03:20:51,21.02,12.90,9.10,99.90,365344,80,21417,-78
2019-09-10 03:21:25,24.35,13.13,9.10,99.90,365300,80,21502,-77
2019-09-10 03:22:00,19.82,12.90,9.10,99.90,365349,81,21544,-78
2019-09-10 03:22:34,23.30,13.38,9.10,99.90,367625,79,21614,-78
2019-09-10 03:23:08,22.15,13.43,9.00,99.90,367610,80,21959,-78
2019-09-10 03:23:42,22.13,13.25,9.00,99.90,367600,79,21542,-79
2019-09-10 03:24:15,25.77,13.32,9.00,99.90,367614,80,21582,-78
2019-09-10 03:24:49,23.55,13.55,8.90,99.90,367567,80,21632,-80
2019-09-10 03:25:24,27.07,14.43,9.00,99.90,367659,80,21568,-77
2019-09-10 03:25:58,24.55,13.55,9.00,99.90,367625,80,21493,-79
2019-09-10 03:26:32,25.43,13.88,8.90,99.90,367556,80,21486,-77
2019-09-10 03:27:06,22.00,13.25,8.90,99.90,367585,80,21602,-77
2019-09-10 03:27:39,22.27,13.80,8.90,99.90,367541,80,21593,-78
2019-09-10 03:28:14,25.27,14.40,8.90,99.90,367599,79,22036,-78
2019-09-10 03:28:48,26.40,14.58,8.80,99.90,367573,80,21610,-78
2019-09-10 03:29:21,27.58,13.78,8.90,99.90,367579,80,21692,-80
2019-09-10 03:29:55,23.90,14.23,8.80,99.90,367607,80,21621,-79
2019-09-10 03:30:31,28.23,14.87,8.80,99.90,367572,79,21465,-78
2019-09-10 03:31:04,25.20,14.07,8.80,99.90,367614,80,21562,-78
2019-09-10 03:31:38,28.25,14.95,8.80,99.90,367612,80,21622,-78
2019-09-10 03:32:12,23.30,13.78,8.80,99.90,367606,80,21994,-78
2019-09-10 03:32:46,27.60,13.95,8.80,99.90,367545,79,21861,-78
2019-09-10 03:33:20,24.77,13.85,8.80,99.90,367584,80,21593,-78
2019-09-10 03:33:54,21.95,14.05,8.80,99.90,367568,80,21617,-78
2019-09-10 03:34:27,25.10,14.15,8.80,99.90,367531,80,21637,-78
2019-09-10 03:35:01,26.07,13.45,8.80,99.90,367548,79,22021,-78
2019-09-10 03:35:36,22.02,13.80,8.70,99.90,367545,80,21504,-77
2019-09-10 03:36:09,23.02,14.78,8.80,99.90,367556,80,21638,-79
2019-09-10 03:36:43,27.32,13.72,8.80,99.90,367565,80,21621,-79
2019-09-10 03:37:17,25.52,13.83,8.70,99.90,367571,80,21649,-78
2019-09-10 03:37:51,26.60,14.63,8.70,99.90,367583,80,22067,-78
2019-09-10 03:38:25,24.43,14.55,8.70,99.90,367583,79,21644,-77
2019-09-10 03:38:59,25.12,14.23,8.70,99.90,367567,80,22071,-78
2019-09-10 03:39:32,29.37,14.43,8.70,99.90,367546,80,21561,-78
2019-09-10 03:40:08,25.85,13.28,8.80,99.90,367570,80,21970,-77
2019-09-10 03:40:44,21.52,12.98,8.80,99.90,367611,80,21555,-78
2019-09-10 03:41:17,25.82,13.72,8.80,99.90,367561,80,21502,-78
2019-09-10 03:41:51,25.57,13.50,8.80,99.90,367567,80,21498,-78
2019-09-10 03:42:25,25.32,13.83,8.90,99.90,367606,80,21572,-78
2019-09-10 03:42:59,31.12,14.43,8.80,99.90,367571,80,21558,-76
2019-09-10 03:43:33,21.95,13.95,8.80,99.90,367543,80,21842,-78
2019-09-10 03:44:26,25.35,14.93,8.80,99.90,367591,80,21612,-78
2019-09-10 03:44:59,20.60,12.90,8.80,99.90,360753,82,21606,-77
2019-09-10 03:45:34,24.52,13.98,8.80,99.90,358695,82,21577,-77
2019-09-10 03:46:08,23.75,13.25,8.90,99.90,360803,82,22003,-78
2019-09-10 03:46:42,24.20,13.68,8.90,99.90,360816,82,21671,-77
2019-09-10 03:47:16,24.20,14.35,8.80,99.90,358646,82,21530,-78
2019-09-10 03:47:50,25.15,14.80,8.90,99.90,360855,82,22211,-78
2019-09-10 03:48:23,22.87,14.00,8.90,99.90,358624,81,21649,-78
2019-09-10 03:48:57,24.25,14.45,8.80,99.90,360788,82,21653,-78
2019-09-10 03:49:31,23.12,14.50,8.80,99.90,360784,82,21975,-78
2019-09-10 03:50:07,24.47,15.05,8.80,99.90,360841,82,21626,-78
2019-09-10 03:50:42,27.77,14.90,8.80,99.90,358760,82,21863,-77
2019-09-10 03:51:16,25.77,14.35,8.80,99.90,360876,82,21624,-77
2019-09-10 03:51:49,23.45,14.58,8.80,99.90,358645,82,21716,-78
2019-09-10 03:52:29,23.73,14.33,8.90,99.90,360815,82,22079,-77
2019-09-10 03:53:03,23.45,13.95,8.90,99.90,358663,82,21885,-78
2019-09-10 03:53:36,23.00,14.23,8.90,99.90,358688,82,21810,-77
2019-09-10 03:54:10,22.02,14.03,8.90,99.90,360835,82,21814,-79
2019-09-10 03:54:44,22.65,13.80,8.90,99.90,358635,82,21706,-77
2019-09-10 03:55:19,22.62,13.28,8.90,99.90,360803,82,21764,-78
2019-09-10 03:55:53,20.92,13.40,8.90,99.90,358650,82,21827,-78
2019-09-10 03:56:27,18.80,12.55,8.90,99.90,360783,82,21643,-77
2019-09-10 03:57:00,22.87,13.95,8.90,99.90,358582,82,21652,-79
2019-09-10 03:57:34,23.85,13.68,8.90,99.90,360789,82,21680,-78
2019-09-10 03:58:09,21.23,13.60,8.90,99.90,358653,82,21652,-77
2019-09-10 03:58:42,23.80,13.87,8.90,99.90,360781,82,21685,-78
2019-09-10 03:59:16,22.37,14.03,8.90,99.90,360767,82,21833,-78
2019-09-10 03:59:50,24.43,13.93,8.90,99.90,358634,82,21668,-76
2019-09-10 04:00:38,24.43,14.33,8.90,99.90,360734,82,21794,-77
2019-09-10 04:01:12,26.82,13.32,8.80,99.90,344566,82,21992,-78
2019-09-10 04:01:46,25.05,14.07,8.80,99.90,358615,82,22055,-79
2019-09-10 04:02:19,20.90,13.15,8.90,99.90,358698,82,21650,-77
2019-09-10 04:02:53,20.23,13.43,8.90,99.90,360786,82,21518,-77
2019-09-10 04:03:27,24.37,14.45,8.90,99.90,358665,82,21645,-76
2019-09-10 04:04:01,25.17,13.70,8.90,99.90,360808,82,21566,-79
2019-09-10 04:04:35,24.80,14.10,8.90,99.90,358675,82,22118,-78
2019-09-10 04:05:09,22.02,13.60,8.80,99.90,358703,82,21818,-78
2019-09-10 04:05:43,24.18,13.93,8.80,99.90,358655,82,21881,-77
2019-09-10 04:06:17,25.10,13.60,8.80,99.90,360807,82,21584,-78
2019-09-10 04:06:51,24.23,14.63,8.80,99.90,358648,82,21654,-77
2019-09-10 04:07:24,28.67,14.85,8.80,99.90,360765,82,21837,-77
2019-09-10 04:07:58,26.80,14.68,8.80,99.90,358660,82,22127,-77
2019-09-10 04:08:32,25.20,14.50,8.70,99.90,360706,82,21695,-76
2019-09-10 04:09:06,24.67,14.58,8.70,99.90,358657,81,21704,-78
2019-09-10 04:09:40,26.65,14.03,8.70,99.90,360737,82,21790,-76
2019-09-10 04:10:15,24.63,13.98,8.70,99.90,358610,81,22070,-77
2019-09-10 04:10:48,21.97,14.33,8.70,99.90,360721,82,21645,-76
2019-09-10 04:11:22,23.32,14.20,8.70,99.90,360704,80,21653,-78
2019-09-10 04:11:56,21.55,12.78,8.70,99.90,358615,82,22134,-77
2019-09-10 04:12:29,22.82,13.05,8.70,99.90,360722,80,21592,-78
2019-09-10 04:13:04,22.73,12.75,8.80,99.90,358594,82,21612,-78
2019-09-10 04:13:38,20.35,12.70,8.70,99.90,360631,82,21890,-77
2019-09-10 04:14:11,20.70,12.90,8.70,99.90,358549,82,21886,-78
2019-09-10 04:14:45,23.87,13.68,8.70,99.90,360686,82,21964,-76
2019-09-10 04:15:21,23.85,13.70,8.70,99.90,360719,80,21713,-77
2019-09-10 04:15:54,22.58,13.68,8.70,99.90,360802,82,21525,-77
2019-09-10 04:16:29,19.35,12.65,8.70,99.90,358659,82,22031,-77
2019-09-10 04:17:04,22.35,13.00,8.70,99.90,360889,80,21728,-77
2019-09-10 04:17:37,21.82,13.00,8.70,99.90,360726,80,22131,-78
2019-09-10 04:18:11,19.07,12.58,8.70,99.90,358617,82,21711,-78
2019-09-10 04:18:45,18.45,11.88,8.70,99.90,360786,82,21701,-79
2019-09-10 04:19:19,19.67,12.07,8.70,99.90,360802,80,21716,-78
2019-09-10 04:19:52,19.32,12.55,8.70,99.90,358668,82,21630,-79
2019-09-10 04:20:29,22.60,13.15,8.80,99.90,360747,82,21976,-79
2019-09-10 04:21:02,20.30,12.33,8.80,99.90,360760,82,21669,-79
2019-09-10 04:21:36,22.55,12.78,8.80,99.90,360803,80,21922,-78
2019-09-10 04:22:10,20.15,12.47,8.80,99.90,358652,82,21601,-80
2019-09-10 04:22:44,19.10,12.33,8.80,99.90,360835,82,21649,-78
2019-09-10 04:23:18,19.27,11.63,8.80,99.90,358722,82,21568,-79
2019-09-10 04:23:51,28.57,16.35,8.80,99.90,360791,82,21816,-78
2019-09-10 04:24:28,21.68,12.85,8.80,99.90,358702,82,21738,-78
2019-09-10 04:25:02,19.62,12.00,8.80,99.90,360871,82,22137,-77
2019-09-10 04:25:36,22.05,12.07,8.80,99.90,360850,82,22132,-77
2019-09-10 04:26:10,22.77,13.80,8.80,99.90,358607,82,22050,-77
2019-09-10 04:26:43,32.23,16.42,8.80,99.90,360767,81,21693,-78
2019-09-10 04:27:17,21.40,13.08,8.80,99.90,358667,82,21638,-77
2019-09-10 04:27:51,22.15,13.05,8.80,99.90,360769,82,21883,-77
2019-09-10 04:28:25,21.00,12.60,8.80,99.90,358644,82,21642,-76
2019-09-10 04:28:59,19.82,12.40,8.80,99.90,360831,82,22110,-77
2019-09-10 04:29:32,19.35,12.43,8.70,99.90,358689,82,21898,-77
2019-09-10 04:30:07,23.42,12.95,8.70,99.90,360793,82,22128,-77
2019-09-10 04:30:50,24.02,13.72,8.70,99.90,358680,82,22042,-77
2019-09-10 04:31:23,21.93,13.43,8.70,99.90,360849,82,21992,-77
2019-09-10 04:31:57,27.60,14.03,8.70,99.90,358711,82,21680,-78
2019-09-10 04:32:31,25.05,14.43,8.70,99.90,360817,82,21756,-79
2019-09-10 04:33:04,28.42,14.80,8.70,99.90,360796,82,21708,-77
2019-09-10 04:33:38,29.02,14.80,8.70,99.90,358703,82,22079,-78
2019-09-10 04:34:12,24.75,13.40,8.70,99.90,360839,82,21859,-76
2019-09-10 04:34:46,29.63,15.70,8.70,99.90,358721,82,21557,-78
2019-09-10 04:35:23,29.07,15.13,8.60,99.90,360856,82,21597,-78
2019-09-10 04:35:57,26.97,14.83,8.70,99.90,358727,82,21667,-77
2019-09-10 04:36:31,26.95,14.58,8.70,99.90,360867,82,21521,-77
2019-09-10 04:37:04,28.52,14.38,8.70,99.90,358654,82,21668,-76
2019-09-10 04:37:49,24.35,14.33,8.70,99.90,360734,82,21582,-78
2019-09-10 04:38:23,28.87,14.18,8.60,99.90,359198,81,21961,-77
2019-09-10 04:39:06,28.25,14.35,8.70,99.90,358703,82,21612,-77
2019-09-10 04:39:40,29.30,14.65,8.60,99.90,358705,82,21640,-78
2019-09-10 04:40:16,27.32,14.60,8.60,99.90,360830,82,21610,-79
2019-09-10 04:40:51,22.70,14.15,8.60,99.90,358721,81,21641,-79
2019-09-10 04:41:28,31.42,14.20,8.60,99.90,360844,82,21602,-76
2019-09-10 04:42:01,24.05,13.62,8.60,99.90,358649,82,21624,-78
2019-09-10 04:42:35,27.90,14.25,8.60,99.90,358699,82,21549,-77
2019-09-10 04:43:09,27.58,15.30,8.50,99.90,360837,82,21543,-78
2019-09-10 04:43:42,26.87,13.95,8.60,99.90,358702,82,22015,-79
2019-09-10 04:44:16,24.67,14.50,8.50,99.90,360769,82,21810,-79
2019-09-10 04:44:50,25.20,13.53,8.60,99.90,358696,82,21535,-78
2019-09-10 04:45:26,23.60,13.78,8.60,99.90,360793,82,21963,-79
2019-09-10 04:46:00,27.58,14.18,8.60,99.90,360780,80,21512,-77
2019-09-10 04:46:34,30.72,14.00,8.60,99.90,358728,81,21693,-78
2019-09-10 04:47:07,24.77,13.45,8.60,99.90,360856,80,21848,-78
2019-09-10 04:47:53,24.27,13.38,8.60,99.90,362419,81,21986,-78
2019-09-10 04:48:27,25.35,13.78,8.60,99.90,363711,81,21606,-78
2019-09-10 04:49:01,24.43,13.72,8.60,99.90,363713,81,21744,-78
2019-09-10 04:49:35,23.07,13.10,8.60,99.90,363719,81,21647,-76
2019-09-10 04:50:11,26.23,13.68,8.60,99.90,363698,81,21551,-78
2019-09-10 04:50:44,23.92,12.88,8.60,99.90,363671,81,21671,-77
2019-09-10 04:51:18,24.15,13.08,8.70,99.90,363615,80,21637,-77
2019-09-10 04:51:52,21.57,12.05,8.70,99.90,363664,81,21611,-77
2019-09-10 04:52:25,23.38,13.08,8.70,99.90,363692,81,21505,-78
2019-09-10 04:52:59,20.02,11.95,8.70,99.90,363700,80,21579,-78
2019-09-10 04:53:33,20.25,12.25,8.70,99.90,363714,81,22010,-77
2019-09-10 04:54:07,31.35,13.35,8.70,99.90,363659,81,21753,-78
2019-09-10 04:54:58,21.33,12.18,8.70,99.90,363765,81,21566,-78
2019-09-10 04:55:36,22.25,11.73,8.70,99.90,363713,81,22145,-78
2019-09-10 04:56:10,20.75,11.83,8.70,99.90,363685,81,21434,-77
2019-09-10 04:56:44,19.95,11.08,8.70,99.90,363693,81,21571,-78
2019-09-10 04:57:18,26.02,11.90,8.70,99.90,363699,81,21716,-78
2019-09-10 04:57:51,20.60,11.85,8.70,99.90,363646,81,21533,-79
2019-09-10 04:58:25,28.35,12.78,8.70,99.90,363615,81,21967,-78
2019-09-10 04:58:59,22.07,13.08,8.70,99.90,363681,81,21462,-79
2019-09-10 04:59:32,19.07,12.55,8.80,99.90,356293,82,21986,-78
2019-09-10 05:00:09,20.68,12.70,8.70,99.90,357268,82,21645,-76
2019-09-10 05:01:07,20.57,11.85,8.70,99.90,356353,82,21644,-79
2019-09-10 05:01:40,18.30,12.20,8.70,99.90,362809,81,21473,-78
2019-09-10 05:02:14,21.62,12.43,8.80,99.90,362852,81,21555,-77
2019-09-10 05:02:48,27.32,13.18,8.70,99.90,356811,83,21604,-76
2019-09-10 05:03:22,24.12,12.90,8.80,99.90,362827,81,21435,-78
2019-09-10 05:03:56,27.62,13.05,8.80,99.90,356805,83,21539,-77
2019-09-10 05:04:30,25.17,13.30,8.80,99.90,362781,81,22058,-79
2019-09-10 05:05:06,18.87,12.05,8.80,99.90,356779,83,22156,-78
2019-09-10 05:05:40,17.62,12.03,8.80,99.90,361484,79,21593,-77
2019-09-10 05:06:14,17.75,11.33,8.80,99.90,356801,82,21583,-78
2019-09-10 05:06:47,20.25,11.78,8.80,99.90,356811,81,21884,-78
2019-09-10 05:07:21,18.00,12.37,8.80,99.90,356832,83,21510,-77
2019-09-10 05:07:55,17.20,11.20,8.80,99.90,356800,83,21489,-78
2019-09-10 05:08:28,18.65,11.22,8.80,99.90,356837,83,21830,-78
2019-09-10 05:09:03,17.35,10.78,8.80,99.90,356925,83,21445,-78
2019-09-10 05:09:37,18.57,11.10,8.80,99.90,356876,83,21511,-77
2019-09-10 05:10:11,19.50,11.30,8.90,99.90,356791,81,21551,-78
2019-09-10 05:10:45,17.10,10.72,8.90,99.90,356768,82,21456,-79
2019-09-10 05:11:19,15.95,10.20,8.90,99.90,356855,83,21532,-79
2019-09-10 05:11:53,18.65,10.70,8.90,99.90,356836,83,21927,-77
2019-09-10 05:12:27,19.05,12.43,8.90,99.90,356806,83,21532,-77
2019-09-10 05:13:01,17.07,10.70,8.90,99.90,356793,83,21553,-78
2019-09-10 05:13:34,18.25,10.55,9.00,99.90,356808,83,21734,-78
2019-09-10 05:14:08,14.10,10.18,9.00,99.90,356871,83,21563,-77
2019-09-10 05:14:42,17.87,10.32,9.00,99.90,356821,83,21643,-76
2019-09-10 05:15:19,15.38,9.88,9.10,99.90,356841,83,21497,-77
2019-09-10 05:15:53,17.48,10.88,9.10,99.90,364136,81,21616,-78
2019-09-10 05:16:27,24.25,12.88,9.20,99.90,356480,83,21498,-78
2019-09-10 05:17:00,12.53,8.73,9.30,99.90,356502,83,21677,-79
2019-09-10 05:17:34,14.45,8.60,9.40,99.90,361878,81,21645,-78
2019-09-10 05:18:08,15.83,8.83,9.50,99.90,360515,82,21998,-77
2019-09-10 05:18:42,20.70,10.08,9.60,99.90,370016,80,21577,-80
2019-09-10 05:19:16,17.35,9.05,9.70,99.90,355761,83,21570,-79
2019-09-10 05:19:50,10.60,7.72,9.70,99.90,369912,80,21655,-77
2019-09-10 05:20:24,13.05,8.33,9.80,99.90,355762,83,21808,-80
2019-09-10 05:20:59,11.63,8.55,9.80,99.90,369912,80,21746,-79
2019-09-10 05:21:33,17.32,8.70,9.80,99.90,355771,83,21579,-79
2019-09-10 05:22:07,13.40,8.90,9.80,99.90,369954,80,22105,-79
2019-09-10 05:22:41,16.75,9.08,9.90,99.90,355663,83,21622,-79
2019-09-10 05:23:15,11.95,8.78,9.90,99.90,369931,80,21548,-77
2019-09-10 05:23:48,15.58,8.60,9.90,99.90,355563,83,21996,-77
2019-09-10 05:24:22,14.05,8.08,9.90,99.90,369967,80,22010,-78
2019-09-10 05:24:56,8.73,7.40,9.90,99.90,369932,80,21517,-79
2019-09-10 05:25:30,9.23,7.28,9.90,99.90,370011,80,21629,-78
2019-09-10 05:26:04,11.70,7.30,9.90,99.90,370003,80,21615,-79
2019-09-10 05:26:38,11.25,7.67,9.90,99.90,369921,79,21967,-79
2019-09-10 05:27:11,10.70,7.20,9.90,99.90,369652,79,21661,-78
2019-09-10 05:27:45,9.40,7.08,9.90,99.90,369966,80,21692,-77
2019-09-10 05:28:20,9.75,7.50,10.00,99.90,370005,80,21778,-78
2019-09-10 05:28:53,8.80,6.95,10.00,99.90,369940,79,21944,-80
2019-09-10 05:29:27,9.65,7.12,10.00,99.90,369959,80,21786,-80
2019-09-10 05:30:01,11.63,8.45,10.00,99.90,369997,80,21832,-77
2019-09-10 05:30:36,16.48,8.48,10.00,99.90,370073,79,21852,-78
2019-09-10 05:31:10,9.38,7.40,10.00,99.90,369981,80,21774,-78
2019-09-10 05:31:44,11.97,7.47,10.00,99.90,369980,80,22284,-77
2019-09-10 05:32:17,11.35,7.58,10.00,99.90,369927,80,22221,-78
2019-09-10 05:32:51,9.70,6.95,9.90,99.90,369919,80,21778,-78
2019-09-10 05:33:27,13.25,7.80,9.90,99.90,369974,80,21871,-78
2019-09-10 05:34:00,12.43,8.40,9.90,99.90,369956,80,21850,-78
2019-09-10 05:34:34,17.35,8.75,9.90,99.90,369873,80,21675,-77
2019-09-10 05:35:09,9.58,7.40,9.90,99.90,369969,80,21827,-78
2019-09-10 05:35:43,9.08,7.10,9.90,99.90,369936,80,21949,-77
2019-09-10 05:36:17,12.88,7.70,9.80,99.90,369941,79,21866,-77
2019-09-10 05:36:51,13.58,7.80,9.80,99.90,369909,80,21563,-79
2019-09-10 05:37:25,10.00,7.85,9.70,99.90,370479,80,21853,-77
2019-09-10 05:37:59,10.95,7.97,9.70,99.90,369955,80,22346,-77
2019-09-10 05:38:33,9.53,7.70,9.70,99.90,369981,80,21853,-77
2019-09-10 05:39:07,10.90,7.75,9.70,99.90,370008,80,21971,-78
2019-09-10 05:39:40,15.60,8.33,9.70,99.90,369928,79,21688,-78
2019-09-10 05:40:15,16.23,7.83,9.70,99.90,369942,80,21859,-78
2019-09-10 05:40:49,13.28,7.95,9.70,99.90,369920,80,21855,-78
2019-09-10 05:41:22,13.18,8.73,9.70,99.90,369939,80,21678,-79
2019-09-10 05:41:56,14.85,8.68,9.70,99.90,369967,79,21630,-77
2019-09-10 05:42:30,14.90,9.85,9.60,99.90,370002,80,21612,-79
2019-09-10 05:43:04,13.72,7.90,9.60,99.90,355643,83,21972,-79
2019-09-10 05:43:38,15.50,8.20,9.70,99.90,369890,80,21738,-81
2019-09-10 05:44:14,11.57,7.50,9.70,99.90,355765,83,21933,-77
2019-09-10 05:44:48,12.15,7.90,9.70,99.90,362855,81,21819,-79
2019-09-10 05:45:23,10.80,8.00,9.70,99.90,362806,81,21692,-79
2019-09-10 05:45:56,12.65,8.23,9.70,99.90,362774,81,21662,-77
2019-09-10 05:46:31,14.60,10.03,9.70,99.90,365238,80,21890,-77
2019-09-10 05:47:05,18.75,9.18,9.70,99.90,369989,78,21681,-79
2019-09-10 05:47:38,15.15,10.00,9.70,99.90,369964,80,21788,-78
2019-09-10 05:48:12,15.23,9.10,9.60,99.90,369936,80,21839,-77
2019-09-10 05:48:46,12.20,8.00,9.60,99.90,369963,80,22205,-78
2019-09-10 05:49:20,19.87,9.35,9.60,99.90,369991,80,21578,-80
2019-09-10 05:49:54,13.22,8.10,9.60,99.90,369999,80,21897,-75
2019-09-10 05:50:29,14.43,8.60,9.60,99.90,369965,80,21774,-80
2019-09-10 05:51:02,14.60,8.00,9.60,99.90,370012,80,21766,-77
2019-09-10 05:51:36,15.95,8.33,9.60,99.90,369997,80,22146,-77
2019-09-10 05:52:10,13.80,8.88,9.70,99.90,369954,79,22310,-78
2019-09-10 05:52:44,10.30,8.03,9.70,99.90,369936,80,21832,-78
2019-09-10 05:53:18,13.15,8.25,9.70,99.90,370056,80,21698,-78
2019-09-10 05:53:52,11.38,8.10,9.70,99.90,369914,80,21787,-78
2019-09-10 05:54:25,10.13,7.87,9.70,99.90,369926,80,21867,-78
2019-09-10 05:54:59,11.80,8.40,9.60,99.90,369933,80,22336,-79
2019-09-10 05:55:33,12.50,8.05,9.70,99.90,369989,79,21850,-78
2019-09-10 05:56:07,10.85,7.87,9.70,99.90,369983,80,21887,-79
2019-09-10 05:56:41,11.88,8.13,9.70,99.90,369995,80,21922,-79
2019-09-10 05:57:15,11.78,7.80,9.80,99.90,369996,80,21806,-79
2019-09-10 05:57:48,12.85,8.35,9.80,99.90,369953,80,21786,-77
2019-09-10 05:58:22,13.15,8.40,9.80,99.90,369910,80,21651,-79
2019-09-10 05:58:56,15.53,8.75,9.80,99.90,369952,80,21770,-78
2019-09-10 05:59:29,13.00,8.43,9.80,99.90,370004,80,22059,-78
2019-09-10 06:00:05,12.18,8.13,9.80,99.90,369990,80,21771,-78
2019-09-10 06:00:44,11.05,7.83,9.80,99.90,369943,80,22317,-79
2019-09-10 06:01:16,11.88,8.03,9.90,99.90,369172,79,21907,-78
2019-09-10 06:01:50,12.63,7.92,9.90,99.90,369888,80,21790,-78
2019-09-10 06:02:24,9.65,7.37,9.90,99.90,369960,80,21860,-78
2019-09-10 06:02:58,10.00,7.95,9.90,99.90,369953,80,21782,-79
2019-09-10 06:03:32,10.10,8.00,9.90,99.90,369958,80,22240,-77
2019-09-10 06:04:06,15.30,9.08,10.00,99.90,369926,79,21833,-79
2019-09-10 06:04:39,11.93,8.55,10.00,99.90,369907,80,21807,-80
2019-09-10 06:05:14,11.55,8.43,10.00,99.90,369900,80,22288,-79
2019-09-10 06:05:48,11.63,8.50,10.00,99.90,369907,80,22446,-80
2019-09-10 06:06:21,17.42,8.35,10.00,99.90,369956,79,21929,-79
2019-09-10 06:06:55,12.30,8.65,10.00,99.90,369949,80,21879,-78
2019-09-10 06:07:29,10.72,8.75,10.00,99.90,369951,80,21833,-78
2019-09-10 06:08:03,12.20,8.35,9.90,99.90,369910,80,21937,-79
2019-09-10 06:08:37,13.18,8.70,9.90,99.90,369930,80,21903,-79
2019-09-10 06:09:11,12.30,8.63,9.90,99.90,369975,80,22097,-79
2019-09-10 06:09:44,13.58,9.00,9.90,99.90,370005,79,21805,-77
2019-09-10 06:10:20,11.63,8.65,9.90,99.90,370004,80,21767,-78
2019-09-10 06:10:54,12.37,8.30,10.00,99.90,369966,80,21849,-78
2019-09-10 06:11:27,15.80,8.93,10.00,99.90,369990,79,21874,-77
2019-09-10 06:12:01,11.30,8.45,10.00,99.90,369945,80,21857,-77
2019-09-10 06:12:35,12.18,8.30,10.00,99.90,369935,80,21794,-79
2019-09-10 06:13:09,13.25,8.83,10.00,99.90,369965,80,22065,-79
2019-09-10 06:13:43,12.65,8.28,10.00,99.90,369986,80,21868,-78
2019-09-10 06:14:19,13.28,8.95,10.10,99.90,369938,80,21861,-78
2019-09-10 06:14:53,12.47,8.98,10.10,99.90,369958,78,21813,-80
2019-09-10 06:15:28,11.65,8.70,10.10,99.90,369998,79,21683,-79
2019-09-10 06:16:02,12.28,8.75,10.10,99.90,370017,80,21887,-80
2019-09-10 06:16:36,12.50,8.73,10.10,99.90,369976,80,21863,-78
2019-09-10 06:17:10,12.07,8.55,10.20,99.90,370048,80,21899,-78
2019-09-10 06:17:44,13.05,9.10,10.20,99.90,370010,80,21940,-78
2019-09-10 06:18:17,14.85,8.65,10.20,99.90,369882,80,21860,-79
2019-09-10 06:18:51,14.68,9.05,10.30,99.90,369980,80,22073,-79
2019-09-10 06:19:25,13.40,9.10,10.30,99.90,369935,80,21903,-78
2019-09-10 06:19:58,13.48,9.03,10.30,99.90,369965,80,21777,-77
2019-09-10 06:20:34,11.97,8.95,10.30,99.90,369952,80,21968,-79
2019-09-10 06:21:08,12.90,8.55,10.40,99.90,369969,80,21888,-77
2019-09-10 06:21:41,14.70,9.43,10.40,99.90,369944,79,22284,-78
2019-09-10 06:22:15,13.58,9.48,10.40,99.90,369923,79,21868,-79
2019-09-10 06:22:50,14.47,9.38,10.40,99.90,369925,80,21872,-77
2019-09-10 06:23:23,15.05,9.60,10.50,99.90,370002,79,21872,-78
2019-09-10 06:23:57,12.67,9.10,10.50,99.90,369956,80,21931,-79
2019-09-10 06:24:32,14.47,9.65,10.50,99.90,369955,80,21865,-76
2019-09-10 06:25:08,12.70,9.73,10.50,99.90,369941,80,21814,-77
2019-09-10 06:25:42,17.57,9.93,10.60,99.90,369905,80,22351,-77
2019-09-10 06:26:17,15.53,10.58,10.50,99.90,369966,79,22318,-79
2019-09-10 06:26:51,13.48,9.50,10.50,99.90,362670,81,21919,-77
2019-09-10 06:27:25,13.43,9.58,10.40,99.90,362751,81,21898,-78
2019-09-10 06:27:59,19.20,8.98,10.40,99.90,362794,81,22258,-77
2019-09-10 06:28:32,13.88,9.33,10.50,99.90,363823,80,22004,-78
2019-09-10 06:29:06,19.07,8.98,10.50,99.90,355661,83,21813,-78
2019-09-10 06:29:40,16.90,9.30,10.50,99.90,369927,80,21795,-78
2019-09-10 06:30:22,14.33,9.80,10.50,99.90,355682,83,21892,-78
2019-09-10 06:30:56,17.92,10.55,10.40,99.90,370046,80,22251,-79
2019-09-10 06:31:37,20.97,10.23,10.50,99.90,355688,83,21912,-77
2019-09-10 06:32:10,19.52,10.08,10.40,99.90,361812,81,21780,-78
2019-09-10 06:32:44,24.80,9.65,10.40,99.90,369999,79,21150,-79
2019-09-10 06:33:24,14.23,9.53,10.40,99.90,355703,83,22477,-77
2019-09-10 06:34:06,13.53,8.70,10.40,99.90,369848,79,22257,-80
2019-09-10 06:34:41,19.98,10.58,10.40,99.90,369976,80,21117,-78
2019-09-10 06:35:16,14.98,9.38,10.40,99.90,370013,80,21957,-77
2019-09-10 06:35:50,12.50,9.18,10.40,99.90,369976,80,21628,-78
2019-09-10 06:36:24,16.15,10.00,10.40,99.90,369931,80,21797,-79
2019-09-10 06:37:04,15.18,9.35,10.50,99.90,369915,80,21982,-78
2019-09-10 06:38:02,17.37,10.35,10.50,99.90,370140,80,21751,-80
2019-09-10 06:38:44,19.60,9.95,10.50,99.90,368055,79,21097,-76
2019-09-10 06:39:27,22.48,10.25,10.50,99.90,369634,79,21816,-78
2019-09-10 06:40:11,19.45,10.68,10.50,99.90,363838,77,22144,-77
2019-09-10 06:40:49,12.90,9.65,10.50,99.90,366361,79,22353,-79
2019-09-10 06:41:31,15.10,8.83,10.60,99.90,365944,80,21819,-78
2019-09-10 06:42:05,14.87,9.43,10.60,99.90,366204,79,22336,-78
2019-09-10 06:42:39,13.43,9.50,10.60,99.90,366384,80,21612,-78
2019-09-10 06:43:13,16.32,9.70,10.70,99.90,366592,80,21773,-79
2019-09-10 06:43:47,12.88,9.58,10.70,99.90,366602,80,21869,-79
2019-09-10 06:44:22,15.38,10.28,10.80,99.90,366702,80,22291,-78
2019-09-10 06:45:01,18.77,10.03,10.80,99.90,366606,80,21912,-78
2019-09-10 06:45:38,14.20,9.85,10.80,99.90,366306,80,21839,-80
2019-09-10 06:46:14,15.05,9.20,10.90,99.90,365973,80,21780,-79
2019-09-10 06:46:54,13.58,9.48,10.90,99.90,366095,80,21822,-78
2019-09-10 06:47:24,11.57,8.65,11.00,99.90,365350,80,21798,-77
2019-09-10 06:47:58,12.70,8.70,11.00,99.90,366627,80,21805,-77
2019-09-10 06:48:38,14.65,9.20,11.10,99.90,366647,80,21848,-77
2019-09-10 06:49:11,14.10,9.40,11.10,99.90,366365,79,22083,-78
2019-09-10 06:49:44,22.77,9.50,11.10,99.90,366694,80,21844,-78
2019-09-10 06:50:25,15.43,9.03,11.20,99.90,366607,79,22308,-78
2019-09-10 06:50:59,25.70,9.75,11.30,99.90,366645,80,21766,-79
2019-09-10 06:51:33,19.57,9.78,11.30,99.90,366612,80,21779,-79
2019-09-10 06:52:07,20.10,9.40,11.40,99.90,366644,80,21893,-77
2019-09-10 06:52:41,19.07,9.75,11.40,99.90,366640,80,21867,-79
2019-09-10 06:53:14,16.05,9.08,11.50,99.90,366662,80,21768,-77
2019-09-10 06:53:48,14.47,9.08,11.60,99.90,366634,80,21790,-78
2019-09-10 06:54:22,15.28,9.03,11.60,99.90,363959,80,21790,-78
2019-09-10 06:54:55,19.37,10.23,11.70,99.90,363841,80,22238,-78
2019-09-10 06:55:33,20.15,9.78,11.70,99.90,363833,81,21808,-78
2019-09-10 06:56:12,25.85,10.20,11.70,99.90,364864,80,21604,-80
2019-09-10 06:56:46,22.75,9.98,11.80,99.90,366842,80,21873,-78
2019-09-10 06:57:20,17.50,10.45,11.70,99.90,366640,80,21493,-77
2019-09-10 06:57:54,25.85,11.18,11.70,99.90,366708,80,21780,-78
2019-09-10 06:58:27,22.45,10.38,11.70,99.90,366673,80,21851,-78
2019-09-10 06:59:01,20.45,10.85,11.70,99.90,366706,80,21147,-78
2019-09-10 06:59:35,23.30,11.00,11.60,99.90,366708,80,21079,-77
2019-09-10 07:00:11,18.98,10.98,11.50,99.90,366685,79,21868,-78
2019-09-10 07:00:45,25.48,11.20,11.50,99.90,365777,80,21870,-79
2019-09-10 07:01:20,21.85,11.12,11.50,99.90,366710,79,21860,-79
2019-09-10 07:01:53,26.40,10.35,11.60,99.90,366724,79,21047,-80
2019-09-10 07:02:29,18.20,11.25,11.70,99.90,366608,80,22381,-78
2019-09-10 07:03:04,22.15,10.68,11.80,99.90,366678,80,21079,-79
2019-09-10 07:03:37,20.15,11.45,11.80,99.90,366714,79,22324,-78
2019-09-10 07:04:11,24.30,11.65,11.80,99.90,366730,79,21072,-77
2019-09-10 07:04:45,21.93,11.35,11.70,99.90,366628,80,21842,-78
2019-09-10 07:05:23,23.10,11.33,11.80,99.90,366647,79,21802,-76
2019-09-10 07:05:57,19.67,10.75,11.90,99.90,366642,80,21087,-77
2019-09-10 07:06:31,19.12,10.18,12.00,99.90,366639,79,21231,-77
2019-09-10 07:07:05,20.48,10.55,12.10,99.90,366649,80,21804,-77
2019-09-10 07:07:38,15.90,9.98,12.10,99.90,366666,80,21145,-77
2019-09-10 07:08:13,18.12,10.18,12.10,99.90,366674,79,21633,-78
2019-09-10 07:08:46,15.40,10.28,12.20,99.90,366696,80,21503,-78
2019-09-10 07:09:20,15.05,10.30,12.30,99.90,366674,80,21039,-77
2019-09-10 07:09:54,22.35,11.38,12.30,99.90,366645,80,21853,-78
2019-09-10 07:10:30,17.42,10.88,12.20,99.90,366695,79,21579,-79
2019-09-10 07:11:24,16.27,10.93,12.20,99.90,366682,80,21098,-78
2019-09-10 07:11:58,15.18,10.60,12.30,99.90,366935,80,21219,-77
2019-09-10 07:12:31,17.23,11.20,12.20,99.90,369166,79,21184,-77
2019-09-10 07:13:09,19.90,11.45,12.20,99.90,371247,79,21100,-77
2019-09-10 07:13:43,20.92,11.65,12.00,99.90,371301,79,21240,-77
2019-09-10 07:14:17,19.00,12.33,11.90,99.90,371275,79,21154,-77
2019-09-10 07:14:53,24.25,12.05,11.80,99.90,371253,79,21137,-79
2019-09-10 07:15:28,18.80,11.93,11.90,99.90,371309,79,21052,-77
2019-09-10 07:16:02,17.95,11.70,11.80,99.90,371285,79,21068,-77
2019-09-10 07:16:36,20.85,11.73,11.80,99.90,371286,79,21084,-78
2019-09-10 07:17:10,22.07,12.03,11.80,99.90,371267,79,21138,-77
2019-09-10 07:17:43,17.92,11.75,11.90,99.90,371222,79,21130,-78
2019-09-10 07:18:17,18.32,12.10,11.90,99.90,371116,79,21092,-78
2019-09-10 07:18:51,21.12,12.18,11.90,99.90,370972,79,21190,-79
2019-09-10 07:19:28,19.07,12.30,11.90,99.90,370951,79,21624,-78
2019-09-10 07:20:01,20.23,12.35,11.80,99.90,370974,79,21077,-78
2019-09-10 07:20:36,20.50,12.28,11.80,99.90,370971,79,21154,-77
2019-09-10 07:21:09,21.00,12.73,11.80,99.90,371014,79,21146,-77
2019-09-10 07:21:43,20.70,13.05,11.80,99.90,370985,79,21143,-77
2019-09-10 07:22:17,21.23,13.10,11.80,99.90,370952,79,21128,-77
2019-09-10 07:22:51,21.35,12.18,11.70,99.90,371006,79,21147,-77
2019-09-10 07:23:24,18.30,12.65,11.80,99.90,371001,79,21061,-78
2019-09-10 07:23:58,22.00,12.82,11.90,99.90,370995,79,21130,-78
2019-09-10 07:24:32,24.18,13.32,11.90,99.90,370948,79,21146,-78
2019-09-10 07:25:08,20.82,12.25,12.00,99.90,370888,79,21555,-78
2019-09-10 07:25:46,23.77,13.53,12.00,99.90,370950,79,21060,-79
2019-09-10 07:26:20,24.85,13.78,12.10,99.90,370988,79,21053,-78
2019-09-10 07:26:53,19.87,13.22,12.20,99.90,370984,79,21056,-79
2019-09-10 07:27:27,21.20,13.53,12.10,99.90,371009,79,21064,-78
2019-09-10 07:28:01,19.82,13.48,12.00,99.90,370985,79,21566,-78
2019-09-10 07:28:35,21.52,13.10,11.90,99.90,370934,79,21123,-78
2019-09-10 07:29:09,20.17,12.90,11.90,99.90,371004,79,21147,-78
2019-09-10 07:29:42,20.37,12.80,11.90,99.90,370974,79,21143,-78
2019-09-10 07:30:25,22.60,12.90,11.90,99.90,370997,79,21205,-77
2019-09-10 07:30:59,23.10,12.55,12.00,99.90,352825,80,21649,-78
2019-09-10 07:31:33,16.90,11.53,12.10,99.90,369745,79,21141,-79
2019-09-10 07:32:13,19.90,11.68,12.20,99.90,371047,79,21152,-77
2019-09-10 07:32:47,23.22,11.63,12.40,99.90,371171,79,21516,-77
2019-09-10 07:33:24,17.60,11.57,12.40,99.90,370976,79,21013,-77
2019-09-10 07:33:57,19.15,12.37,12.40,99.90,370350,79,21167,-78
2019-09-10 07:34:31,20.40,11.48,12.50,99.90,370988,79,21558,-77
2019-09-10 07:35:28,18.80,11.30,12.60,99.90,370967,79,21284,-77
2019-09-10 07:36:02,18.17,10.72,12.50,99.90,379929,77,21163,-79
2019-09-10 07:36:36,19.27,11.30,12.50,99.90,379880,77,21594,-78
2019-09-10 07:37:09,17.20,11.43,12.60,99.90,379911,77,21167,-80
2019-09-10 07:37:43,20.20,11.83,12.60,99.90,379904,77,21186,-78
2019-09-10 07:38:17,18.90,12.13,12.60,99.90,379921,77,21104,-78
2019-09-10 07:39:10,18.60,11.60,12.60,99.90,379892,77,21076,-77
2019-09-10 07:39:44,14.35,9.95,12.70,99.90,366702,80,21201,-78
2019-09-10 07:40:19,14.45,10.10,12.60,99.90,366667,79,21173,-77
2019-09-10 07:40:53,14.30,9.68,12.60,99.90,366715,80,21258,-78
2019-09-10 07:41:27,15.70,9.95,12.70,99.90,366674,79,21165,-78
2019-09-10 07:42:01,15.03,10.23,12.60,99.90,366654,80,21099,-79
2019-09-10 07:42:34,19.32,10.00,12.50,99.90,366688,80,21201,-79
2019-09-10 07:43:08,14.47,9.75,12.50,99.90,366689,80,21534,-78
2019-09-10 07:43:42,14.38,9.95,12.60,99.90,366625,80,21064,-78
2019-09-10 07:44:16,15.08,9.68,12.60,99.90,366691,80,21138,-79
2019-09-10 07:44:50,13.50,9.50,12.60,99.90,366667,80,21295,-78
2019-09-10 07:45:24,13.08,8.70,12.70,99.90,366648,80,21516,-78
2019-09-10 07:45:57,10.60,8.65,12.80,99.90,366727,80,21192,-79
2019-09-10 07:46:33,14.35,9.30,12.70,99.90,366669,80,21600,-79
2019-09-10 07:47:10,13.03,9.13,12.70,99.90,359544,82,21173,-80
2019-09-10 07:47:44,11.28,8.83,12.80,99.90,353707,83,21110,-77
2019-09-10 07:48:20,14.35,8.80,12.80,99.90,359530,81,21141,-78
2019-09-10 07:48:54,14.20,8.73,12.90,99.90,353647,83,21158,-78
2019-09-10 07:49:28,10.75,8.75,13.00,99.90,359528,82,21086,-78
2019-09-10 07:50:02,14.15,9.35,13.00,99.90,353614,82,21094,-77
2019-09-10 07:50:37,16.02,9.53,13.00,99.90,359621,82,21219,-79
2019-09-10 07:51:11,13.18,8.93,13.00,99.90,353647,82,21098,-78
2019-09-10 07:51:48,15.43,9.18,13.00,99.90,359527,82,21094,-79
2019-09-10 07:52:45,16.00,9.38,13.10,99.90,353642,83,21549,-78
2019-09-10 07:53:20,13.80,8.98,13.10,99.90,341984,85,21624,-78
2019-09-10 07:53:55,11.53,8.50,13.10,99.90,348354,83,21132,-77
2019-09-10 07:54:29,13.25,8.88,13.10,99.90,348424,84,21163,-78
2019-09-10 07:55:04,15.72,8.78,13.00,99.90,348430,84,21608,-79
2019-09-10 07:55:38,12.93,8.50,13.10,99.90,348570,83,21322,-79
2019-09-10 07:56:15,15.18,8.58,13.10,99.90,349382,84,21648,-79
2019-09-10 07:56:48,11.93,8.70,13.10,99.90,349340,82,21566,-78
2019-09-10 07:57:22,17.17,8.38,13.10,99.90,349622,84,21275,-79
2019-09-10 07:57:56,12.90,8.43,13.10,99.90,355199,83,21130,-79
2019-09-10 07:58:29,10.70,8.35,13.00,99.90,355199,83,21491,-80
2019-09-10 07:59:03,9.43,7.53,12.90,99.90,355198,83,21158,-79
2019-09-10 07:59:37,13.65,8.70,12.90,99.90,355246,83,21209,-79
2019-09-10 08:00:29,12.10,8.23,12.90,99.90,355233,83,21173,-80
2019-09-10 08:01:03,11.00,8.10,13.00,99.90,355222,83,21095,-79
2019-09-10 08:01:37,10.60,7.70,13.00,99.90,355247,82,21083,-80
2019-09-10 08:02:11,11.70,7.53,13.00,99.90,355245,83,21647,-79
2019-09-10 08:02:45,9.98,7.67,13.00,99.90,355259,83,21095,-79
2019-09-10 08:03:20,13.75,7.67,13.00,99.90,343050,86,21192,-78
2019-09-10 08:03:53,11.33,8.18,13.00,99.90,339723,87,21128,-79
2019-09-10 08:04:27,12.07,7.50,13.10,99.90,355308,83,21215,-78
2019-09-10 08:05:02,11.35,8.38,13.10,99.90,355242,83,21595,-77
2019-09-10 08:05:36,12.82,8.58,13.20,99.90,355283,83,21174,-79
2019-09-10 08:06:10,12.00,8.65,13.10,99.90,355221,83,21192,-78
2019-09-10 08:06:44,13.05,8.38,13.00,99.90,355238,83,21600,-77
2019-09-10 08:07:18,18.75,9.33,13.00,99.90,355308,83,21126,-79
2019-09-10 08:07:51,11.68,8.25,12.90,99.90,355193,83,21150,-78
2019-09-10 08:08:25,11.03,8.55,13.00,99.90,355280,82,21566,-78
2019-09-10 08:08:59,13.68,8.90,13.10,99.90,355280,83,21162,-78
2019-09-10 08:09:33,14.60,8.08,13.20,99.90,355327,83,21401,-77
2019-09-10 08:10:09,13.53,8.30,13.30,99.90,355252,83,21161,-77
2019-09-10 08:10:45,11.68,8.35,13.40,99.90,355321,82,21186,-77
2019-09-10 08:11:18,11.90,8.50,13.60,99.90,355317,83,21624,-78
2019-09-10 08:11:52,14.00,8.60,13.60,99.90,355285,83,21139,-77
2019-09-10 08:12:26,12.95,8.30,13.70,99.90,355330,83,21096,-77
2019-09-10 08:13:00,11.95,8.18,13.80,99.90,355196,83,21209,-78
2019-09-10 08:13:34,11.95,8.58,13.90,99.90,355301,83,21221,-77
2019-09-10 08:14:11,19.87,9.45,14.00,99.90,355237,83,21197,-77
2019-09-10 08:14:45,11.40,7.67,14.10,99.90,355303,83,21099,-78
2019-09-10 08:15:20,12.85,7.95,14.10,99.90,355222,83,21165,-77
2019-09-10 08:15:57,13.10,7.90,14.10,99.90,355263,83,21048,-78
2019-09-10 08:16:31,9.80,8.10,14.10,99.90,355298,82,21126,-78
2019-09-10 08:17:05,12.18,7.83,14.10,99.90,355261,83,21523,-80
2019-09-10 08:17:39,11.55,8.45,14.20,99.90,355268,83,21178,-77
2019-09-10 08:18:13,12.80,8.20,14.30,99.90,355223,83,21097,-77
2019-09-10 08:18:47,10.72,7.25,14.40,99.90,355083,83,21205,-78
2019-09-10 08:19:20,11.22,7.67,14.20,99.90,354920,83,21091,-78
2019-09-10 08:19:54,12.03,7.70,14.20,99.90,354928,83,21099,-78
2019-09-10 08:20:29,12.37,7.53,14.20,99.90,354925,83,21088,-78
2019-09-10 08:21:03,9.20,7.00,14.30,99.90,354957,83,21100,-76
2019-09-10 08:21:40,15.48,7.95,14.50,99.90,355170,82,21099,-78
2019-09-10 08:22:14,11.55,7.50,14.60,99.90,355269,80,21504,-76
2019-09-10 08:22:47,11.57,7.58,14.70,99.90,355163,83,21179,-77
2019-09-10 08:23:21,10.70,7.97,14.60,99.90,355136,83,21091,-78
2019-09-10 08:23:55,14.10,7.97,14.40,99.90,355212,83,21100,-78
2019-09-10 08:24:29,13.22,8.38,14.40,99.90,355218,83,21214,-77
2019-09-10 08:25:03,10.03,7.83,14.30,99.90,355136,83,21200,-78
2019-09-10 08:25:37,12.58,8.40,14.20,99.90,355184,83,21072,-77
2019-09-10 08:26:11,12.35,8.50,14.20,99.90,355158,83,21503,-79
2019-09-10 08:26:45,9.50,7.95,14.30,99.90,355110,83,21153,-78
2019-09-10 08:27:19,13.00,8.13,14.40,99.90,355227,83,21099,-77
2019-09-10 08:27:52,9.33,7.60,14.30,99.90,355283,83,21516,-77
2019-09-10 08:28:28,12.35,8.23,14.30,99.90,355050,83,21096,-77
2019-09-10 08:29:03,11.00,8.70,14.20,99.90,355227,83,21180,-78
2019-09-10 08:29:36,13.30,8.60,14.00,99.90,355174,83,21596,-78
2019-09-10 08:30:22,12.00,9.15,13.90,99.90,355192,82,21228,-78
2019-09-10 08:30:56,14.28,8.68,13.90,99.90,355041,83,21150,-78
2019-09-10 08:31:29,15.32,8.23,13.90,99.90,354955,83,21539,-79
2019-09-10 08:32:03,10.48,8.35,13.90,99.90,355187,82,21064,-78
2019-09-10 08:32:37,13.18,8.90,14.00,99.90,355206,83,21092,-79
2019-09-10 08:33:12,11.80,8.15,14.10,99.90,355430,83,21103,-79
2019-09-10 08:33:46,11.65,8.60,14.20,99.90,354998,82,21205,-79
2019-09-10 08:34:20,15.30,8.85,14.20,99.90,355116,83,21159,-78
2019-09-10 08:34:53,12.58,8.88,14.30,99.90,355090,83,21143,-80
2019-09-10 08:35:30,11.78,8.58,14.20,99.90,355161,83,21201,-78
2019-09-10 08:36:04,12.80,8.93,14.20,99.90,355280,83,21080,-80
2019-09-10 08:36:37,12.93,9.15,14.20,99.90,355175,83,21160,-79
2019-09-10 08:37:11,15.45,9.45,14.20,99.90,354959,83,21217,-79
2019-09-10 08:37:45,11.83,9.00,14.20,99.90,355020,83,21107,-79
2019-09-10 08:38:19,10.75,8.83,14.30,99.90,354956,83,21174,-80
2019-09-10 08:38:53,13.32,8.50,14.40,99.90,355007,83,21521,-79
2019-09-10 08:39:27,10.95,8.48,14.40,99.90,354984,82,21198,-78
2019-09-10 08:40:00,18.62,9.65,14.40,99.90,355053,83,21212,-79
2019-09-10 08:40:36,13.15,9.33,14.60,99.90,354952,83,21247,-77
2019-09-10 08:41:10,11.38,8.75,14.60,99.90,354990,83,21165,-78
2019-09-10 08:41:44,17.12,8.78,14.50,99.90,354889,83,21166,-78
2019-09-10 08:42:18,12.98,8.65,14.40,99.90,354965,83,21104,-77
2019-09-10 08:42:52,13.25,9.13,14.50,99.90,354947,83,21060,-79
2019-09-10 08:43:44,11.65,8.48,14.50,99.90,354891,83,21463,-78
2019-09-10 08:44:18,12.58,8.75,14.40,99.90,362629,81,21076,-77
2019-09-10 08:44:52,17.55,9.55,14.50,99.90,362615,81,21548,-76
2019-09-10 08:45:28,14.35,8.85,14.50,99.90,362643,80,21196,-78
2019-09-10 08:46:02,19.40,10.72,14.50,99.90,362659,81,21483,-77
2019-09-10 08:46:36,12.75,8.73,14.60,99.90,362615,80,21123,-76
2019-09-10 08:47:10,13.88,9.40,14.60,99.90,362625,81,21157,-78
2019-09-10 08:47:44,16.10,9.30,14.70,99.90,362640,81,21099,-78
2019-09-10 08:48:18,11.63,8.68,14.70,99.90,362604,81,21539,-78
2019-09-10 08:48:52,11.88,8.85,14.60,99.90,362624,80,21479,-77
2019-09-10 08:49:26,13.10,9.68,14.50,99.90,362564,81,21150,-78
2019-09-10 08:50:00,18.02,9.85,14.60,99.90,362553,81,21166,-77
2019-09-10 08:50:34,12.43,9.10,14.70,99.90,362605,81,21099,-78
2019-09-10 08:51:08,12.70,9.05,14.80,99.90,362591,81,21071,-78
2019-09-10 08:51:42,11.53,8.63,14.70,99.90,362587,81,21146,-79
2019-09-10 08:52:15,13.62,9.63,14.80,99.90,362592,81,21597,-79
2019-09-10 08:52:49,13.75,8.88,14.80,99.90,362597,81,21075,-79
2019-09-10 08:53:24,12.07,8.60,14.80,99.90,362572,81,21547,-78
2019-09-10 08:53:57,14.07,9.33,14.70,99.90,362586,81,21142,-78
2019-09-10 08:54:31,13.40,9.50,14.60,99.90,362490,81,21570,-78
2019-09-10 08:55:25,12.25,9.33,14.60,99.90,362542,81,21663,-78
2019-09-10 08:55:58,13.25,9.35,14.60,99.90,357381,82,21102,-77
2019-09-10 08:56:32,12.90,9.68,14.80,99.90,358082,82,21462,-75
2019-09-10 08:57:06,15.35,9.15,14.90,99.90,350770,84,21264,-78
2019-09-10 08:57:39,16.20,9.73,14.80,99.90,357392,82,21221,-79
2019-09-10 08:58:13,14.83,9.18,15.00,99.90,350544,84,21104,-79
2019-09-10 08:58:47,12.50,9.80,15.00,99.90,357345,82,21081,-78
2019-09-10 08:59:20,11.15,8.98,15.10,99.90,357867,81,21413,-78
2019-09-10 08:59:54,14.47,9.28,15.10,99.90,350667,84,21170,-78
2019-09-10 09:00:36,17.40,9.40,15.00,99.90,357348,82,21058,-78
2019-09-10 09:01:10,14.65,9.58,15.10,99.90,350669,84,21105,-78
2019-09-10 09:01:44,15.72,9.83,15.10,99.90,357540,82,21378,-80
2019-09-10 09:02:18,15.18,9.40,15.10,99.90,358009,82,21093,-78
2019-09-10 09:02:51,14.25,9.63,15.20,99.90,350903,84,21154,-77
2019-09-10 09:03:25,13.90,9.43,15.20,99.90,357635,82,21113,-78
2019-09-10 09:03:59,14.18,8.78,15.30,99.90,350595,84,21117,-78
2019-09-10 09:04:33,13.88,9.40,15.50,99.90,357335,82,21133,-78
2019-09-10 09:05:07,12.55,9.35,15.50,99.90,357848,82,21172,-78
2019-09-10 09:05:41,12.03,9.23,15.50,99.90,350611,84,21108,-76
2019-09-10 09:06:15,13.30,9.53,15.50,99.90,357304,82,21093,-77
2019-09-10 09:06:49,11.80,9.15,15.50,99.90,357870,82,21512,-77
2019-09-10 09:07:23,13.40,9.50,15.40,99.90,350589,84,21189,-77
2019-09-10 09:07:56,14.25,9.75,15.40,99.90,357363,82,21230,-78
2019-09-10 09:08:30,15.70,9.73,15.30,99.90,350500,84,21177,-77
2019-09-10 09:09:07,15.90,9.43,15.40,99.90,357318,82,21184,-78
2019-09-10 09:09:41,14.55,9.40,15.50,99.90,357775,82,21229,-78
2019-09-10 09:10:16,12.73,9.38,15.60,99.90,350547,84,21089,-78
2019-09-10 09:10:51,13.80,9.10,15.70,99.90,357304,82,21153,-78
2019-09-10 09:11:24,12.63,8.80,15.70,99.90,357836,82,21066,-77
2019-09-10 09:11:58,14.55,9.08,15.60,99.90,350519,84,21139,-78
2019-09-10 09:12:34,13.30,8.53,15.70,99.90,357346,82,21175,-78
2019-09-10 09:13:08,13.55,9.38,15.70,99.90,350565,84,21195,-79
2019-09-10 09:13:43,11.75,9.10,15.80,99.90,357267,82,21611,-78
2019-09-10 09:14:17,14.03,9.00,15.90,99.90,350557,84,21081,-78
2019-09-10 09:14:50,14.78,9.30,16.00,99.90,357327,82,21082,-77
2019-09-10 09:15:26,16.30,9.15,16.10,99.90,357683,82,21533,-78
2019-09-10 09:16:00,11.97,8.70,16.20,99.90,350595,84,21201,-79
2019-09-10 09:16:36,12.85,9.10,16.20,99.90,357308,82,21602,-77
2019-09-10 09:17:10,14.78,8.75,16.30,99.90,350517,84,21716,-77
2019-09-10 09:17:44,13.62,8.70,16.30,99.90,357278,82,21101,-79
2019-09-10 09:18:17,15.00,9.00,16.30,99.90,357082,82,21129,-78
2019-09-10 09:18:52,12.43,8.53,16.20,99.90,355781,83,21130,-77
2019-09-10 09:19:25,13.68,8.90,16.00,99.90,355779,83,21588,-76
2019-09-10 09:20:00,11.68,8.28,16.00,99.90,355813,83,21083,-77
2019-09-10 09:20:37,14.53,8.98,15.90,99.90,355814,83,21091,-80
2019-09-10 09:21:11,14.70,8.80,15.70,99.90,355829,83,21163,-78
2019-09-10 09:21:45,15.32,8.50,15.70,99.90,355768,82,21148,-77
2019-09-10 09:22:19,11.83,8.60,15.70,99.90,355848,83,21209,-79
2019-09-10 09:22:53,11.68,8.65,15.80,99.90,355723,83,21263,-79
2019-09-10 09:23:26,11.45,8.50,15.70,99.90,355764,83,21123,-79
2019-09-10 09:24:01,12.13,8.65,15.60,99.90,355796,83,21075,-78
2019-09-10 09:24:35,11.63,8.28,15.60,99.90,355781,83,21591,-78
2019-09-10 09:25:09,10.95,9.08,15.40,99.90,355836,82,21051,-78
2019-09-10 09:25:44,15.15,9.75,15.40,99.90,355765,83,21173,-79
2019-09-10 09:26:18,10.43,8.20,15.40,99.90,355768,83,21091,-77
2019-09-10 09:26:51,11.63,8.45,15.40,99.90,355748,82,21087,-78
2019-09-10 09:27:25,12.63,8.15,15.50,99.90,355794,83,21150,-78
2019-09-10 09:27:59,10.08,8.35,15.40,99.90,355738,83,21127,-78
2019-09-10 09:28:32,12.13,8.25,15.30,99.90,355815,83,21160,-78
2019-09-10 09:29:06,11.55,8.53,15.30,99.90,355761,82,21234,-78
2019-09-10 09:29:40,13.90,8.58,15.40,99.90,355759,83,21243,-77
2019-09-10 09:30:37,10.90,8.07,15.40,99.90,355709,83,21470,-79
2019-09-10 09:31:11,9.95,7.58,15.50,99.90,348940,84,21290,-78
2019-09-10 09:31:44,11.08,8.13,15.50,99.90,359951,82,21192,-78
2019-09-10 09:32:18,12.30,8.10,15.60,99.90,360066,82,21114,-78
2019-09-10 09:32:52,11.57,8.40,15.70,99.90,359963,82,21043,-77
2019-09-10 09:33:26,10.70,8.33,15.80,99.90,359982,82,21133,-78
2019-09-10 09:33:59,14.93,8.03,15.70,99.90,359962,82,21177,-78
2019-09-10 09:34:33,10.93,7.80,15.80,99.90,360029,82,21075,-78
2019-09-10 09:35:10,10.72,8.15,15.90,99.90,359994,82,21084,-76
2019-09-10 09:35:46,13.68,8.40,16.00,99.90,360024,82,21078,-78
2019-09-10 09:36:20,12.45,8.30,16.00,99.90,360003,82,21130,-78
2019-09-10 09:36:54,15.20,8.05,16.10,99.90,359931,82,21067,-78
2019-09-10 09:37:27,12.10,8.10,16.00,99.90,359981,82,21138,-79
2019-09-10 09:38:01,10.05,8.03,16.00,99.90,360000,82,21115,-79
2019-09-10 09:38:36,14.20,8.53,16.10,99.90,360044,82,21040,-78
2019-09-10 09:39:10,11.10,7.78,16.10,99.90,359979,82,21153,-77
2019-09-10 09:39:44,11.40,8.50,16.10,99.90,359956,82,21081,-78
2019-09-10 09:40:19,15.23,8.23,15.90,99.90,360055,82,21075,-78
2019-09-10 09:40:53,9.43,7.70,15.90,99.90,359991,82,21246,-77
2019-09-10 09:41:27,11.57,7.78,15.90,99.90,359996,82,21436,-79
2019-09-10 09:42:01,11.70,7.92,15.70,99.90,359970,82,21051,-78
2019-09-10 09:42:34,10.08,7.78,15.60,99.90,360020,82,21036,-78
2019-09-10 09:43:09,12.35,8.73,15.50,99.90,359986,82,21506,-78
2019-09-10 09:43:43,10.60,7.75,15.50,99.90,359989,82,21237,-77
2019-09-10 09:44:16,11.85,8.20,15.60,99.90,359934,82,21127,-78
2019-09-10 09:44:50,11.40,7.42,15.50,99.90,360013,82,21633,-80
2019-09-10 09:45:26,12.55,8.08,15.60,99.90,360004,82,21051,-79
2019-09-10 09:46:00,12.15,8.38,15.60,99.90,360022,82,21148,-78
2019-09-10 09:46:34,11.88,7.90,15.70,99.90,360091,82,21138,-78
2019-09-10 09:47:08,9.03,7.60,15.70,99.90,359974,82,21223,-77
2019-09-10 09:47:41,10.95,8.00,15.80,99.90,360015,82,21076,-78
2019-09-10 09:48:35,10.35,7.58,15.80,99.90,360017,82,21141,-78
2019-09-10 09:49:09,10.03,7.30,15.80,99.90,355760,83,21219,-76
2019-09-10 09:49:42,10.20,7.37,15.70,99.90,355760,83,21693,-77
2019-09-10 09:50:21,10.38,7.05,15.70,99.90,355842,83,21233,-79
2019-09-10 09:50:55,9.18,7.03,15.70,99.90,355687,82,21631,-78
2019-09-10 09:51:29,8.28,6.75,15.70,99.90,355799,83,21189,-80
2019-09-10 09:52:03,9.38,6.75,15.70,99.90,355784,83,21612,-79
2019-09-10 09:52:56,8.93,6.72,15.80,99.90,355798,83,21139,-78
2019-09-10 09:53:30,10.08,6.97,15.70,99.90,356009,83,21173,-78
2019-09-10 09:54:04,7.58,6.60,15.50,99.90,356061,83,21621,-78
2019-09-10 09:54:39,9.20,7.10,15.50,99.90,356051,83,21177,-79
2019-09-10 09:55:14,9.78,7.12,15.40,99.90,355992,82,21566,-78
2019-09-10 09:55:49,6.85,5.80,15.50,99.90,356073,83,21236,-77
2019-09-10 09:56:26,9.40,6.67,15.60,99.90,356090,83,21658,-77
2019-09-10 09:57:00,8.60,6.58,15.50,99.90,356044,83,21215,-78
2019-09-10 09:57:34,10.13,6.30,15.50,99.90,356049,82,21114,-78
2019-09-10 09:58:08,7.42,6.50,15.60,99.90,361153,82,21103,-78
2019-09-10 09:58:41,7.08,5.60,15.60,99.90,361121,81,21165,-77
2019-09-10 09:59:15,8.30,6.05,15.60,99.90,361122,82,21135,-77
2019-09-10 09:59:49,7.03,6.12,15.60,99.90,361030,82,21298,-78
2019-09-10 10:00:37,8.85,6.33,15.70,99.90,361092,82,21743,-78
2019-09-10 10:01:11,7.30,5.87,15.80,99.90,361139,82,21158,-77
2019-09-10 10:01:45,8.60,6.60,15.80,99.90,361073,82,21208,-79
2019-09-10 10:02:19,8.15,6.70,15.90,99.90,361136,81,21095,-79
2019-09-10 10:02:53,9.38,6.25,15.90,99.90,361078,82,21094,-79
2019-09-10 10:03:27,7.60,6.30,15.80,99.90,361154,82,21173,-78
2019-09-10 10:04:00,7.90,6.10,15.70,99.90,361097,82,21111,-78
2019-09-10 10:04:34,7.17,5.60,15.60,99.90,361056,82,21219,-77
2019-09-10 10:05:10,9.93,6.58,15.50,99.90,361107,82,21172,-77
2019-09-10 10:05:45,8.13,6.03,15.50,99.90,361115,82,21091,-77
2019-09-10 10:06:20,8.68,6.03,15.60,99.90,360568,80,21507,-78
2019-09-10 10:06:54,9.23,6.70,15.60,99.90,361116,82,21607,-80
2019-09-10 10:07:27,8.13,6.67,15.60,99.90,361055,82,21189,-79
2019-09-10 10:08:01,7.53,6.12,15.60,99.90,361099,82,21161,-77
2019-09-10 10:08:35,8.85,6.78,15.60,99.90,361086,82,21499,-78
2019-09-10 10:09:12,8.28,6.30,15.70,99.90,361123,82,21130,-78
2019-09-10 10:09:46,8.95,6.58,15.70,99.90,361107,82,21127,-78
2019-09-10 10:10:22,7.28,6.17,15.80,99.90,361093,82,21169,-78
2019-09-10 10:10:57,9.13,6.30,15.90,99.90,361130,82,21481,-79
2019-09-10 10:11:31,8.10,5.92,15.90,99.90,361088,82,21125,-79
2019-09-10 10:12:06,8.50,6.08,16.00,99.90,361081,82,21157,-79
2019-09-10 10:12:39,7.92,6.55,16.00,99.90,361124,82,21503,-79
2019-09-10 10:13:13,8.75,6.42,16.10,99.90,361039,82,21585,-78
2019-09-10 10:13:47,8.93,6.40,16.10,99.90,361075,82,21498,-79
2019-09-10 10:14:21,9.75,6.10,16.10,99.90,361067,82,21533,-79
2019-09-10 10:14:55,6.33,5.62,16.10,99.90,361155,82,21111,-79
2019-09-10 10:15:30,6.40,5.40,16.10,99.90,361040,82,21098,-78
2019-09-10 10:16:05,6.17,5.58,16.10,99.90,361134,82,21161,-78
2019-09-10 10:16:41,6.65,5.35,16.00,99.90,361072,82,21165,-78
2019-09-10 10:17:41,7.87,5.42,15.90,99.90,361114,82,21200,-76
2019-09-10 10:17:55,6.42,5.53,15.90,99.90,352504,82,21683,-77
2019-09-10 10:18:30,9.93,6.85,15.90,99.90,360858,82,21244,-80
2019-09-10 10:19:04,7.25,5.75,15.80,99.90,360826,82,21084,-78
2019-09-10 10:19:37,7.90,5.42,15.90,99.90,360776,82,21620,-79
2019-09-10 10:20:13,6.70,5.62,15.90,99.90,360787,82,21189,-78
2019-09-10 10:20:54,6.78,5.85,15.90,99.90,360803,82,21204,-80
2019-09-10 10:21:28,10.23,5.65,16.00,99.90,360789,82,21173,-78
2019-09-10 10:22:02,7.60,5.28,16.00,99.90,360754,82,21153,-77
2019-09-10 10:22:36,4.95,4.03,16.10,99.90,360828,82,21095,-78
2019-09-10 10:23:09,6.83,3.98,16.10,99.90,360793,80,21546,-77
2019-09-10 10:23:43,5.17,3.85,16.10,99.90,360804,82,21103,-77
2019-09-10 10:24:17,6.42,3.25,16.10,99.90,360774,82,21562,-77
2019-09-10 10:24:51,3.87,3.47,16.10,99.90,360849,80,21154,-78
2019-09-10 10:25:25,4.70,4.17,16.00,99.90,360800,80,21672,-79
2019-09-10 10:26:00,5.87,4.15,16.10,99.90,360809,82,21570,-78
2019-09-10 10:26:34,5.20,3.95,16.20,99.90,360864,82,21103,-78
2019-09-10 10:27:08,6.22,4.50,16.20,99.90,360847,80,21118,-79
2019-09-10 10:27:42,5.47,4.78,16.20,99.90,360808,82,21071,-77
2019-09-10 10:28:18,5.08,4.62,16.20,99.90,360836,82,21119,-78
2019-09-10 10:28:52,5.03,4.42,16.30,99.90,360791,82,21056,-78
2019-09-10 10:29:26,5.60,4.80,16.30,99.90,360763,82,21196,-78
2019-09-10 10:29:59,5.00,4.53,16.30,99.90,360846,82,21162,-77
2019-09-10 10:30:35,6.85,4.75,16.30,99.90,360830,82,21060,-77
2019-09-10 10:31:09,6.58,5.15,16.40,99.90,360819,82,21208,-78
2019-09-10 10:31:44,5.65,5.12,16.40,99.90,360817,82,21071,-78
2019-09-10 10:32:18,6.15,4.97,16.40,99.90,353921,83,21209,-78
2019-09-10 10:32:52,6.05,5.00,16.30,99.90,354062,83,21224,-78
2019-09-10 10:33:26,5.35,4.83,16.30,99.90,354078,83,21579,-77
2019-09-10 10:34:00,4.80,4.05,16.20,99.90,355436,82,21165,-78
2019-09-10 10:34:34,5.40,4.67,16.20,99.90,360796,82,21160,-76
2019-09-10 10:35:09,5.90,4.55,16.30,99.90,360817,82,21577,-77
2019-09-10 10:35:43,8.18,4.80,16.40,99.90,360769,82,21217,-78
2019-09-10 10:36:17,7.35,4.72,16.30,99.90,360832,82,21079,-78
2019-09-10 10:36:50,7.90,5.10,16.40,99.90,360796,82,21107,-79
2019-09-10 10:37:24,6.33,5.42,16.40,99.90,360804,82,21150,-78
2019-09-10 10:37:58,7.08,4.75,16.40,99.90,360833,80,21099,-77
2019-09-10 10:38:32,6.22,5.22,16.50,99.90,360874,82,21055,-78
2019-09-10 10:39:06,6.45,5.08,16.40,99.90,360814,82,21149,-77
2019-09-10 10:39:40,6.30,4.35,16.50,99.90,360837,82,21560,-79
2019-09-10 10:40:15,4.97,4.47,16.50,99.90,360774,82,21111,-77
2019-09-10 10:40:50,7.67,4.60,16.60,99.90,360881,82,21087,-78
2019-09-10 10:41:24,6.12,4.90,16.70,99.90,360803,82,21151,-76
2019-09-10 10:41:57,5.35,4.83,16.80,99.90,360849,82,21122,-77
2019-09-10 10:42:31,5.75,5.25,16.80,99.90,360812,81,21511,-78
2019-09-10 10:43:06,6.50,5.75,16.80,99.90,360836,82,21134,-78
2019-09-10 10:43:39,7.00,5.45,16.70,99.90,360831,80,21158,-78
2019-09-10 10:44:13,12.07,6.40,16.50,99.90,360814,82,21115,-77
2019-09-10 10:44:48,7.20,5.75,16.50,99.90,360779,82,21115,-78
2019-09-10 10:45:28,6.03,5.42,16.50,99.90,360918,82,21503,-79
2019-09-10 10:46:04,5.45,4.95,16.60,99.90,345542,84,21564,-79
2019-09-10 10:46:38,6.12,5.40,16.60,99.90,351185,83,21221,-78
2019-09-10 10:47:11,7.58,5.55,16.70,99.90,351300,84,21096,-78
2019-09-10 10:47:45,8.95,5.33,16.70,99.90,351317,84,21173,-79
2019-09-10 10:48:20,7.15,5.35,16.80,99.90,351393,84,21210,-79
2019-09-10 10:48:54,8.20,5.50,16.80,99.90,351374,84,21223,-79
2019-09-10 10:49:28,7.78,5.62,16.90,99.90,351333,84,21092,-77
2019-09-10 10:50:01,7.05,5.30,17.00,99.90,351398,84,21110,-79
2019-09-10 10:50:38,11.20,6.40,17.20,99.90,351340,84,21205,-79
2019-09-10 10:51:12,8.20,5.60,17.30,99.90,351353,84,21669,-79
2019-09-10 10:51:46,7.20,4.87,17.30,99.90,351327,84,21493,-77
2019-09-10 10:52:19,6.17,5.10,17.30,99.90,351380,84,21151,-78
2019-09-10 10:52:53,6.95,4.83,17.30,99.90,351355,84,21115,-77
2019-09-10 10:53:28,5.55,4.70,17.30,99.90,351379,84,21573,-77
2019-09-10 10:54:01,6.25,4.90,17.30,99.90,351395,84,21100,-77
2019-09-10 10:54:35,6.80,5.33,17.20,99.90,351386,84,21150,-78
2019-09-10 10:55:10,6.03,4.80,17.20,99.90,351353,84,21440,-77
2019-09-10 10:55:44,5.40,4.85,17.30,99.90,351347,84,21218,-78
2019-09-10 10:56:18,5.35,4.85,17.30,99.90,351297,84,21218,-78
2019-09-10 10:56:52,7.25,5.37,17.00,99.90,351312,84,21092,-77
2019-09-10 10:57:26,7.12,4.90,16.90,99.90,351377,84,21621,-78
2019-09-10 10:58:00,8.25,5.17,16.80,99.90,351382,84,21056,-78
2019-09-10 10:58:34,5.78,5.00,16.80,99.90,351375,84,21574,-79
2019-09-10 10:59:07,4.70,4.30,16.80,99.90,351385,84,21127,-78
2019-09-10 10:59:41,5.85,4.90,16.90,99.90,351368,84,21609,-77
2019-09-10 11:00:18,6.35,4.80,16.80,99.90,351359,84,21194,-77
2019-09-10 11:00:51,4.60,4.20,16.80,99.90,351112,83,21239,-78
2019-09-10 11:01:26,5.60,4.80,16.90,99.90,351325,84,21072,-76
2019-09-10 11:01:59,5.87,4.87,16.90,99.90,351321,84,21609,-78
2019-09-10 11:02:33,5.85,5.20,16.90,99.90,351354,84,21096,-78
2019-09-10 11:03:14,5.25,4.70,16.90,99.90,351352,84,21178,-78
2019-09-10 11:03:47,6.03,4.75,17.00,99.90,351456,82,21159,-77
2019-09-10 11:04:22,5.25,4.75,17.00,99.90,351365,84,21200,-76
2019-09-10 11:04:56,4.87,4.33,17.10,99.90,351306,84,21515,-77
2019-09-10 11:05:31,5.20,4.67,17.10,99.90,351391,84,21138,-78
2019-09-10 11:06:04,9.48,4.97,17.00,99.90,351340,84,21224,-78
2019-09-10 11:06:38,5.28,4.70,17.00,99.90,351381,84,21578,-77
2019-09-10 11:07:12,10.45,5.42,17.10,99.90,351332,84,21096,-77
2019-09-10 11:07:45,5.30,4.80,17.10,99.90,351381,84,21134,-77
2019-09-10 11:08:20,6.90,5.10,17.10,99.90,351377,84,21243,-76
2019-09-10 11:09:08,6.28,5.50,17.10,99.90,351340,84,21182,-77
2019-09-10 11:09:41,8.35,6.50,17.10,99.90,351390,84,21224,-78
2019-09-10 11:10:16,7.70,6.25,16.90,99.90,351340,84,21100,-78
2019-09-10 11:10:52,8.70,6.45,16.80,99.90,351327,84,21198,-76
2019-09-10 11:11:26,8.93,6.80,16.70,99.90,348209,85,21175,-78
2019-09-10 11:12:00,7.70,6.78,16.70,99.90,354448,83,21060,-77
2019-09-10 11:12:34,9.10,6.40,16.80,99.90,354511,83,21063,-78
2019-09-10 11:13:08,8.68,6.60,16.90,99.90,354464,82,21142,-77
2019-09-10 11:13:42,8.43,6.33,16.90,99.90,354452,83,21153,-78
2019-09-10 11:14:16,7.15,6.10,17.00,99.90,354399,83,21086,-78
2019-09-10 11:14:49,7.65,5.78,17.10,99.90,354469,82,21198,-76
2019-09-10 11:15:36,7.00,6.08,17.20,99.90,354427,83,21083,-79
2019-09-10 11:16:11,8.98,6.20,17.30,99.90,352819,83,21254,-78
2019-09-10 11:16:44,7.97,5.97,17.30,99.90,354438,83,21051,-77
2019-09-10 11:17:18,7.28,5.62,17.40,99.90,354432,83,21095,-77
2019-09-10 11:17:52,7.05,5.60,17.40,99.90,354396,82,21206,-78
2019-09-10 11:18:27,9.73,5.70,17.40,99.90,354419,83,21087,-77
2019-09-10 11:19:02,6.12,5.53,17.50,99.90,355039,83,21166,-78
2019-09-10 11:19:36,8.88,6.40,17.40,99.90,354427,83,21613,-78
2019-09-10 11:20:12,10.93,5.83,17.50,99.90,354457,83,21177,-78
2019-09-10 11:20:46,7.85,5.30,17.50,99.90,354390,83,21431,-77
2019-09-10 11:21:20,6.45,5.53,17.60,99.90,354434,83,21064,-77
2019-09-10 11:21:53,7.70,5.92,17.70,99.90,354407,83,21064,-77
2019-09-10 11:22:27,6.72,5.28,17.70,99.90,354410,83,21589,-78
2019-09-10 11:23:01,6.92,5.40,17.80,99.90,354422,83,21534,-76
2019-09-10 11:23:35,7.72,5.87,17.90,99.90,354474,83,21127,-77
2019-09-10 11:24:09,6.28,4.83,18.00,99.90,354464,83,21556,-77
2019-09-10 11:24:42,5.47,4.97,18.00,99.90,354418,83,21236,-79
2019-09-10 11:25:19,7.62,5.67,18.10,99.90,354474,83,21161,-77
2019-09-10 11:25:54,5.85,4.80,18.00,99.90,354469,83,21157,-77
2019-09-10 11:26:28,7.33,5.20,17.90,99.90,347281,83,21099,-78
2019-09-10 11:27:01,6.80,5.67,17.90,99.90,354439,83,21153,-77
2019-09-10 11:27:35,9.03,5.75,17.80,99.90,354388,83,21562,-77
2019-09-10 11:28:28,7.42,6.00,17.80,99.90,354407,83,21076,-77
2019-09-10 11:29:02,8.30,6.70,17.90,99.90,353951,83,21087,-77
2019-09-10 11:29:36,7.35,6.03,17.80,99.90,353940,83,21139,-77
2019-09-10 11:30:13,6.75,6.05,17.80,99.90,353875,83,21130,-78
2019-09-10 11:30:46,7.42,6.00,17.80,99.90,352607,83,21111,-77
2019-09-10 11:31:22,7.95,5.37,17.80,99.90,353912,83,21096,-77
2019-09-10 11:31:56,6.30,5.12,17.80,99.90,353911,83,21172,-77
2019-09-10 11:32:29,7.12,5.40,17.70,99.90,353841,83,21158,-77
2019-09-10 11:33:05,5.50,5.00,17.70,99.90,353820,83,21171,-78
2019-09-10 11:33:39,5.70,4.90,17.70,99.90,347280,84,21714,-79
2019-09-10 11:34:12,5.95,5.25,17.70,99.90,347276,85,21109,-78
2019-09-10 11:34:46,5.65,5.05,17.60,99.90,347223,85,21082,-77
2019-09-10 11:35:21,6.35,5.60,17.50,99.90,348218,83,21148,-77
2019-09-10 11:35:55,7.67,6.17,17.50,99.90,353879,83,21166,-78
2019-09-10 11:36:29,8.55,5.35,17.40,99.90,353886,83,21178,-78
2019-09-10 11:37:03,6.10,5.33,17.50,99.90,353809,83,21158,-78
2019-09-10 11:37:36,9.18,5.62,17.50,99.90,353867,83,21108,-78
2019-09-10 11:38:10,6.17,5.20,17.40,99.90,353867,83,21226,-77
2019-09-10 11:38:44,5.28,4.78,17.40,99.90,354031,83,21547,-77
2019-09-10 11:39:18,10.03,4.75,17.50,99.90,353861,83,21064,-78
2019-09-10 11:39:51,7.03,4.90,17.60,99.90,353895,83,21163,-78
2019-09-10 11:40:34,5.25,4.75,17.60,99.90,353930,83,21139,-78
2019-09-10 11:41:07,5.62,4.97,17.50,99.90,353347,83,21135,-78
2019-09-10 11:41:41,9.10,5.55,17.50,99.90,353885,83,21147,-79
2019-09-10 11:42:15,6.08,5.40,17.60,99.90,353934,82,21522,-78
2019-09-10 11:42:49,5.58,4.65,17.60,99.90,353896,83,21084,-78
2019-09-10 11:43:23,5.28,4.45,17.70,99.90,353963,83,21080,-79
2019-09-10 11:43:57,4.97,4.15,17.90,99.90,353909,83,21076,-79
2019-09-10 11:44:30,5.85,4.78,18.00,99.90,353996,82,21538,-79
2019-09-10 11:45:10,4.70,4.22,18.10,99.90,353907,83,21194,-78
2019-09-10 11:45:44,9.48,4.92,18.30,99.90,353870,83,21064,-78
2019-09-10 11:46:18,8.03,6.33,18.40,99.90,353852,83,21170,-79
2019-09-10 11:46:52,5.37,4.75,18.40,99.90,353899,83,21119,-79
2019-09-10 11:47:26,6.72,5.35,18.30,99.90,353835,83,21573,-78
2019-09-10 11:48:00,8.50,5.10,18.30,99.90,353850,83,21341,-78
2019-09-10 11:48:34,7.80,5.83,18.30,99.90,353812,83,21613,-78
2019-09-10 11:49:07,6.62,5.72,18.20,99.90,353867,83,21302,-77
2019-09-10 11:49:41,7.45,5.08,18.20,99.90,353872,83,21575,-78
2019-09-10 11:50:18,5.10,4.62,18.10,99.90,353864,83,21278,-78
2019-09-10 11:50:52,6.53,5.08,18.00,99.90,353623,83,21103,-78
2019-09-10 11:51:25,6.15,4.95,18.10,99.90,353866,83,21056,-78
2019-09-10 11:51:59,7.58,4.83,18.00,99.90,353797,83,21084,-79
2019-09-10 11:52:33,5.65,4.37,18.10,99.90,353859,83,21088,-78
2019-09-10 11:53:07,8.83,5.67,18.20,99.90,353921,83,21198,-78
2019-09-10 11:53:41,5.45,4.75,18.20,99.90,353882,83,21403,-77
2019-09-10 11:54:14,5.28,4.78,18.10,99.90,353807,83,21503,-77
2019-09-10 11:54:48,9.35,5.03,18.10,99.90,353836,83,21115,-78
2019-09-10 11:55:23,8.28,5.03,18.20,99.90,353847,83,21535,-78
2019-09-10 11:55:57,5.90,5.05,18.30,99.90,353823,83,21547,-77
2019-09-10 11:56:31,6.03,4.90,18.20,99.90,353870,82,21201,-77
2019-09-10 11:57:05,5.35,4.83,18.10,99.90,353875,83,21215,-77
2019-09-10 11:57:39,5.12,4.53,18.00,99.90,353917,82,21115,-78
2019-09-10 11:58:12,5.30,4.72,18.10,99.90,353901,83,21527,-78
2019-09-10 11:58:46,6.33,4.90,18.10,99.90,353861,83,21108,-78
2019-09-10 11:59:20,9.30,4.47,18.10,99.90,353898,82,21119,-78
2019-09-10 11:59:53,6.15,4.70,18.10,99.90,353834,83,21076,-77
2019-09-10 12:00:30,6.25,4.70,18.20,99.90,353869,83,21236,-78
2019-09-10 12:01:05,8.83,5.08,18.20,99.90,353862,83,21092,-78
2019-09-10 12:01:39,6.40,4.47,18.20,99.90,353880,83,21103,-76
2019-09-10 12:02:13,9.98,4.67,18.30,99.90,353782,83,21178,-78
2019-09-10 12:02:47,6.60,4.40,18.30,99.90,353792,83,21092,-78
2019-09-10 12:03:20,5.95,4.25,18.40,99.90,353804,83,21174,-78
2019-09-10 12:03:54,4.62,4.20,18.50,99.90,353863,83,21155,-80
2019-09-10 12:04:28,8.05,4.30,18.40,99.90,353835,83,21157,-78
2019-09-10 12:05:02,5.85,4.42,18.40,99.90,353867,83,21147,-78
2019-09-10 12:05:37,7.17,4.60,18.30,99.90,353818,83,21327,-77
2019-09-10 12:06:12,14.05,5.37,18.40,99.90,353781,83,21100,-77
2019-09-10 12:06:45,6.37,4.40,18.40,99.90,353832,83,21248,-78
2019-09-10 12:07:25,8.75,5.03,18.50,99.90,353851,83,21095,-78
2019-09-10 12:07:59,6.37,4.55,18.50,99.90,353978,83,21159,-77
2019-09-10 12:08:32,7.37,5.12,18.50,99.90,353913,83,21088,-77
2019-09-10 12:09:08,6.97,4.95,18.60,99.90,353866,83,21159,-77
2019-09-10 12:09:41,5.47,4.80,18.50,99.90,353833,83,21153,-78
2019-09-10 12:10:17,6.87,4.55,18.50,99.90,353867,83,21235,-77
2019-09-10 12:10:51,5.33,4.62,18.30,99.90,353809,83,21158,-77
2019-09-10 12:11:25,7.53,4.70,18.30,99.90,353878,83,21126,-78
2019-09-10 12:11:59,4.78,3.80,18.30,99.90,353860,83,21166,-78
2019-09-10 12:12:33,7.28,4.78,18.30,99.90,353860,83,21135,-77
2019-09-10 12:13:07,10.58,4.42,18.30,99.90,353836,83,21107,-78
2019-09-10 12:13:41,9.33,4.40,18.30,99.90,353842,83,21143,-77
2019-09-10 12:14:16,4.95,4.17,18.40,99.90,353778,83,21154,-77
2019-09-10 12:14:50,11.55,4.53,18.50,99.90,353855,83,21150,-76
2019-09-10 12:15:27,7.00,4.20,18.50,99.90,353837,83,21080,-77
2019-09-10 12:16:01,6.53,4.10,18.40,99.90,353868,83,21141,-77
2019-09-10 12:16:35,10.95,4.95,18.50,99.90,353817,83,21159,-78
2019-09-10 12:17:09,4.42,4.03,18.50,99.90,353881,83,21617,-78
2019-09-10 12:17:43,7.97,4.45,18.50,99.90,353859,83,21088,-77
2019-09-10 12:18:17,4.80,4.25,18.50,99.90,353828,82,21574,-77
2019-09-10 12:18:50,4.60,4.20,18.40,99.90,353591,82,21131,-77
2019-09-10 12:19:24,5.10,4.50,18.30,99.90,353592,83,21068,-77
2019-09-10 12:19:58,4.33,3.92,18.20,99.90,353535,83,21561,-77
2019-09-10 12:20:33,5.83,4.90,18.10,99.90,353566,83,21229,-77
2019-09-10 12:21:08,7.50,4.45,18.20,99.90,353518,83,21104,-77
2019-09-10 12:21:42,6.90,4.45,18.30,99.90,353597,82,21152,-77
2019-09-10 12:22:18,5.00,4.50,18.30,99.90,353588,83,21092,-77
2019-09-10 12:22:52,6.35,4.30,18.40,99.90,353628,83,21077,-77
2019-09-10 12:23:26,6.00,4.60,18.50,99.90,353600,82,21080,-77
2019-09-10 12:23:59,4.28,3.87,18.60,99.90,353569,83,21218,-76
2019-09-10 12:24:33,9.65,3.98,18.70,99.90,353600,83,21232,-77
2019-09-10 12:25:08,6.15,4.12,18.80,99.90,353592,83,21064,-78
2019-09-10 12:25:42,5.78,3.60,18.90,99.90,353566,83,21585,-78
2019-09-10 12:26:16,4.75,3.80,19.00,99.90,353574,83,21133,-78
2019-09-10 12:26:50,3.92,3.60,19.10,99.90,353612,83,21093,-79
2019-09-10 12:27:24,5.15,3.55,19.00,99.90,353558,83,21612,-78
2019-09-10 12:27:58,4.40,3.52,19.10,99.90,353528,83,21159,-78
2019-09-10 12:28:32,4.37,3.17,19.10,99.90,353528,83,21103,-78
2019-09-10 12:29:05,5.83,2.95,19.10,99.90,353558,83,21183,-79
2019-09-10 12:29:39,3.37,2.90,19.00,99.90,353591,83,21061,-78
2019-09-10 12:30:16,2.75,2.42,18.80,99.90,353562,83,21202,-78
2019-09-10 12:30:55,4.25,3.20,18.70,99.90,353616,83,21606,-78
2019-09-10 12:31:49,4.55,2.87,18.70,99.90,355127,82,21112,-77
2019-09-10 12:32:23,3.02,2.83,18.80,99.90,375582,78,21095,-78
2019-09-10 12:32:56,4.22,3.10,18.90,99.90,369748,80,21044,-78
2019-09-10 12:33:30,5.90,3.00,19.00,99.90,376668,78,21183,-77
2019-09-10 12:34:04,2.92,2.70,19.00,99.90,376673,78,21142,-78
2019-09-10 12:34:38,4.12,2.83,18.90,99.90,376676,78,21538,-78
2019-09-10 12:35:13,3.05,2.80,18.90,99.90,376717,78,21060,-78
2019-09-10 12:35:48,4.95,3.10,18.80,99.90,376811,78,21075,-77
2019-09-10 12:36:24,3.40,3.10,18.90,99.90,376634,78,21044,-78
2019-09-10 12:36:58,5.12,3.60,18.80,99.90,376673,78,21152,-79
2019-09-10 12:37:35,3.50,3.20,18.80,99.90,376694,78,21180,-78
2019-09-10 12:38:08,8.83,4.30,18.90,99.90,376678,78,21138,-78
2019-09-10 12:38:42,8.23,4.15,18.90,99.90,376654,78,21102,-78
2019-09-10 12:39:16,6.12,4.40,18.70,99.90,376688,78,21137,-78
2019-09-10 12:39:49,5.95,5.10,18.50,99.90,376679,78,21338,-77
2019-09-10 12:40:23,7.35,4.78,18.40,99.90,376672,78,21064,-78
2019-09-10 12:40:57,5.17,4.78,18.40,99.90,376648,78,21624,-77
2019-09-10 12:41:31,5.30,4.45,18.40,99.90,376698,78,21110,-77
2019-09-10 12:42:05,4.78,3.65,18.40,99.90,376640,78,21557,-77
2019-09-10 12:42:39,6.37,4.03,18.40,99.90,376665,78,21078,-78
2019-09-10 12:43:12,6.83,4.22,18.40,99.90,376643,78,21572,-77
2019-09-10 12:43:46,5.85,3.92,18.30,99.90,376629,78,21109,-77
2019-09-10 12:44:20,3.87,3.55,18.30,99.90,376717,78,21130,-78
2019-09-10 12:44:53,3.70,3.40,18.30,99.90,376633,78,21064,-80
2019-09-10 12:45:28,5.67,4.58,18.50,99.90,376567,78,21585,-78
2019-09-10 12:46:02,5.58,4.03,18.60,99.90,376617,78,21161,-76
2019-09-10 12:46:35,7.85,4.50,18.50,99.90,376654,78,21156,-78
2019-09-10 12:47:09,5.47,4.80,18.50,99.90,376642,78,21095,-78
2019-09-10 12:47:43,5.03,4.42,18.60,99.90,376642,78,21079,-78
2019-09-10 12:48:16,4.78,4.28,18.60,99.90,376636,78,21121,-79
2019-09-10 12:48:50,5.50,4.40,18.60,99.90,376661,78,21553,-78
2019-09-10 12:49:24,5.55,4.90,18.60,99.90,376560,78,21130,-78
2019-09-10 12:49:57,7.00,4.58,18.70,99.90,376664,78,21055,-77
2019-09-10 12:50:32,8.43,4.90,18.70,99.90,376690,78,21201,-79
2019-09-10 12:51:06,6.15,4.30,18.80,99.90,376706,78,21137,-79
2019-09-10 12:51:40,6.30,5.00,18.80,99.90,376683,78,21176,-77
2019-09-10 12:52:14,4.70,4.30,18.80,99.90,376730,78,21031,-78
2019-09-10 12:52:47,5.28,4.78,18.90,99.90,376674,78,21204,-78
2019-09-10 12:53:21,5.40,3.90,18.90,99.90,376718,78,21036,-79
2019-09-10 12:53:56,4.40,4.00,19.00,99.90,376674,78,21122,-79
2019-09-10 12:54:30,4.95,4.42,18.90,99.90,376696,78,21059,-79
2019-09-10 12:55:05,4.80,3.98,19.00,99.90,376742,78,21580,-79
2019-09-10 12:55:39,4.15,3.35,19.10,99.90,375986,78,21087,-78
2019-09-10 12:56:13,11.25,4.28,19.10,99.90,376713,78,21067,-78
2019-09-10 12:56:46,12.45,3.92,19.10,99.90,376648,78,21071,-78
2019-09-10 12:57:20,14.58,3.65,19.10,99.90,376633,78,21584,-78
2019-09-10 12:57:54,12.53,4.05,19.10,99.90,376711,78,21106,-78
2019-09-10 12:58:28,14.53,3.98,19.20,99.90,376685,78,21572,-78
2019-09-10 12:59:02,12.10,4.33,19.30,99.90,376718,78,21149,-77
2019-09-10 12:59:36,6.72,3.62,19.40,99.90,376759,78,21112,-77
2019-09-10 13:00:16,5.87,3.80,19.40,99.90,376754,78,21145,-78
2019-09-10 13:00:55,7.37,3.62,19.50,99.90,376814,78,21133,-78
2019-09-10 13:01:29,5.28,4.25,19.80,99.90,376688,78,21589,-78
2019-09-10 13:02:02,6.10,3.85,19.80,99.90,376636,78,21091,-78
2019-09-10 13:02:36,17.20,4.87,19.90,99.90,376719,78,21502,-78
2019-09-10 13:03:10,8.60,4.55,20.00,99.90,376694,78,21172,-78
2019-09-10 13:03:44,11.48,4.58,20.00,99.90,376726,78,21035,-78
2019-09-10 13:04:18,7.12,4.47,20.00,99.90,376659,78,21044,-78
2019-09-10 13:04:52,17.27,4.90,20.00,99.90,376751,78,21165,-78
2019-09-10 13:05:27,7.83,4.60,20.00,99.90,376654,78,21047,-79
2019-09-10 13:06:01,4.35,4.05,20.00,99.90,376749,78,21173,-78
2019-09-10 13:06:35,6.00,3.95,19.90,99.90,376723,78,21250,-77
2019-09-10 13:07:08,7.28,4.25,19.70,99.90,376711,78,21075,-78
2019-09-10 13:07:42,4.35,3.95,19.60,99.90,376693,78,21133,-79
2019-09-10 13:08:16,5.25,4.22,19.50,99.90,376677,78,21114,-79
2019-09-10 13:08:49,4.50,4.10,19.50,99.90,376736,78,21055,-77
2019-09-10 13:09:23,4.83,4.15,19.50,99.90,376704,78,21180,-79
2019-09-10 13:09:57,7.08,4.20,19.40,99.90,376748,78,21175,-79
2019-09-10 13:10:36,6.15,4.12,19.40,99.90,376706,78,21059,-77
2019-09-10 13:11:10,4.55,4.15,19.30,99.90,376686,78,22468,-78
2019-09-10 13:11:44,4.47,4.08,19.40,99.90,376733,78,21110,-77
2019-09-10 13:12:18,5.62,4.05,19.40,99.90,376638,78,21063,-79
2019-09-10 13:12:52,5.40,3.70,19.50,99.90,376708,78,21118,-78
2019-09-10 13:13:27,4.10,3.77,19.50,99.90,376701,78,21064,-78
2019-09-10 13:14:00,5.90,4.50,19.60,99.90,376695,78,21130,-77
2019-09-10 13:14:34,5.00,4.50,19.50,99.90,376784,78,21048,-79
2019-09-10 13:15:14,7.25,4.28,19.50,99.90,376690,78,21569,-79
2019-09-10 13:15:47,5.00,4.28,19.50,99.90,376672,78,21173,-78
2019-09-10 13:16:21,4.78,4.30,19.40,99.90,376702,78,21546,-77
2019-09-10 13:16:55,4.97,4.20,19.40,99.90,376723,78,21156,-77
2019-09-10 13:17:29,4.08,3.77,19.40,99.90,376691,78,21518,-77
2019-09-10 13:18:03,5.92,4.12,19.40,99.90,376711,78,21169,-78
2019-09-10 13:18:37,5.28,4.10,19.30,99.90,376555,78,21306,-78
2019-09-10 13:19:11,4.25,3.85,19.20,99.90,377131,78,21074,-77
2019-09-10 13:19:45,4.58,4.15,19.20,99.90,369737,80,21142,-78
2019-09-10 13:20:31,6.53,4.17,19.20,99.90,369727,80,21140,-77
2019-09-10 13:21:04,4.28,3.87,19.20,99.90,368293,78,21535,-77
2019-09-10 13:21:39,4.33,3.98,19.30,99.90,377210,78,21109,-78
2019-09-10 13:22:13,6.58,4.45,19.30,99.90,369684,80,21148,-78
2019-09-10 13:22:46,5.28,3.92,19.40,99.90,376605,78,21102,-79
2019-09-10 13:23:23,4.97,4.12,19.40,99.90,377091,78,21067,-78
2019-09-10 13:23:57,4.78,3.95,19.40,99.90,376980,76,21105,-78
2019-09-10 13:24:30,5.95,4.00,19.50,99.90,369711,80,21101,-79
2019-09-10 13:25:07,4.83,3.75,19.60,99.90,376551,78,21055,-80
2019-09-10 13:25:42,6.25,3.67,19.70,99.90,377214,78,21109,-78
2019-09-10 13:26:15,6.78,3.87,19.70,99.90,369700,80,21555,-78
2019-09-10 13:26:49,9.55,5.80,19.80,99.90,376605,78,21486,-78
2019-09-10 13:27:23,4.87,4.42,19.80,99.90,377174,78,21067,-79
2019-09-10 13:27:57,6.47,4.55,19.80,99.90,369678,80,21583,-78
2019-09-10 13:28:31,6.85,4.20,19.90,99.90,376584,78,21144,-77
2019-09-10 13:29:05,5.72,3.98,19.70,99.90,377163,78,21074,-79
2019-09-10 13:29:38,6.55,4.28,19.60,99.90,369703,80,21117,-77
2019-09-10 13:30:15,7.55,4.47,19.40,99.90,376644,78,21027,-78
2019-09-10 13:30:51,5.12,4.60,19.30,99.90,377290,78,21131,-79
2019-09-10 13:31:25,5.00,4.15,19.40,99.90,369805,80,21147,-77
2019-09-10 13:31:59,5.95,4.25,19.40,99.90,376578,78,21059,-77
2019-09-10 13:32:33,6.92,4.80,19.50,99.90,377230,78,21086,-77
2019-09-10 13:33:06,5.00,4.45,19.50,99.90,369750,80,21177,-77
2019-09-10 13:33:40,8.53,5.05,19.50,99.90,368930,78,21044,-77
2019-09-10 13:34:14,6.22,4.75,19.50,99.90,368633,80,21506,-78
2019-09-10 13:34:47,10.38,4.53,19.60,99.90,370076,77,21044,-78
2019-09-10 13:35:42,6.22,4.47,19.60,99.90,370755,79,21105,-78
2019-09-10 13:36:16,7.30,4.85,19.60,99.90,349808,84,21284,-79
2019-09-10 13:36:50,6.03,4.35,19.80,99.90,349716,84,21175,-78
2019-09-10 13:37:23,6.50,4.00,19.90,99.90,349764,84,21147,-79
2019-09-10 13:37:59,4.85,4.00,20.00,99.90,349693,84,21244,-77
2019-09-10 13:38:32,4.30,3.87,19.90,99.90,348910,82,21225,-77
2019-09-10 13:39:08,6.83,5.03,19.80,99.90,349726,84,21139,-77
2019-09-10 13:39:42,5.17,4.67,19.50,99.90,349817,84,21178,-78
2019-09-10 13:40:17,7.70,4.72,19.40,99.90,349753,84,21104,-79
2019-09-10 13:40:51,5.60,4.20,19.50,99.90,349804,84,21072,-77
2019-09-10 13:41:31,7.03,4.40,19.60,99.90,349785,84,21673,-78
2019-09-10 13:42:04,5.47,4.30,19.60,99.90,349914,84,21622,-78
2019-09-10 13:42:38,4.35,3.87,19.60,99.90,349763,84,21080,-78
2019-09-10 13:43:14,5.15,4.35,19.40,99.90,349761,84,21183,-78
2019-09-10 13:43:47,5.08,4.08,19.40,99.90,349741,84,21170,-78
2019-09-10 13:44:21,4.37,3.98,19.40,99.90,349681,84,21089,-78
2019-09-10 13:44:55,4.55,4.15,19.40,99.90,349840,84,21511,-79
2019-09-10 13:45:29,5.75,4.53,19.40,99.90,349755,84,21088,-78
2019-09-10 13:46:03,9.95,4.00,19.50,99.90,349816,84,21080,-78
2019-09-10 13:46:37,4.20,3.72,19.50,99.90,349718,84,21091,-78
2019-09-10 13:47:10,4.45,4.03,19.40,99.90,349763,84,21341,-78
2019-09-10 13:47:44,4.78,4.33,19.40,99.90,349710,84,21589,-77
2019-09-10 13:48:18,4.40,4.00,19.40,99.90,349744,84,21149,-78
2019-09-10 13:48:52,5.50,3.52,19.40,99.90,349729,84,21170,-78
2019-09-10 13:49:32,3.83,3.25,19.30,99.90,349740,84,21068,-78
2019-09-10 13:50:07,5.47,3.50,19.40,99.90,350020,84,21175,-77
2019-09-10 13:50:42,4.60,3.55,19.40,99.90,349803,84,22068,-77
2019-09-10 13:51:16,5.80,3.60,19.40,99.90,349814,84,21127,-79
2019-09-10 13:51:50,5.53,4.05,19.50,99.90,349799,84,21107,-78
2019-09-10 13:52:24,4.90,3.55,19.60,99.90,349807,84,21076,-79
2019-09-10 13:52:58,5.97,3.85,19.60,99.90,349827,84,21562,-78
2019-09-10 13:53:32,3.90,3.58,19.70,99.90,349791,84,21342,-78
2019-09-10 13:54:05,4.22,3.60,19.70,99.90,349767,84,21227,-78
2019-09-10 13:54:39,5.30,3.98,19.70,99.90,349751,84,21218,-78
2019-09-10 13:55:14,4.35,3.92,19.70,99.90,349810,84,21072,-78
2019-09-10 13:55:48,5.35,4.15,19.70,99.90,349723,84,21186,-78
2019-09-10 13:56:22,5.72,3.90,19.70,99.90,349785,84,21119,-77
2019-09-10 13:56:56,5.25,3.77,19.70,99.90,349825,84,21192,-78
2019-09-10 13:57:30,5.35,3.45,19.80,99.90,349821,84,21523,-78
2019-09-10 13:58:04,4.90,3.20,19.90,99.90,349761,84,21182,-78
2019-09-10 13:58:38,4.72,3.42,20.00,99.90,349742,84,21166,-79
2019-09-10 13:59:14,5.50,3.47,20.00,99.90,349768,84,21092,-77
2019-09-10 13:59:47,5.30,4.05,20.10,99.90,349822,84,21472,-77
2019-09-10 14:00:26,6.47,3.42,20.00,99.90,349808,84,21060,-78
2019-09-10 14:01:02,4.40,3.17,19.90,99.90,349886,84,21084,-76
2019-09-10 14:01:35,7.17,4.40,19.90,99.90,349504,82,21140,-77
2019-09-10 14:02:09,16.48,5.08,19.90,99.90,349746,84,21618,-78
2019-09-10 14:02:42,6.10,3.95,19.90,99.90,350751,81,21197,-77
2019-09-10 14:03:16,4.05,3.50,19.90,99.90,363478,81,21116,-78
2019-09-10 14:03:50,3.65,3.20,19.90,99.90,362474,81,21092,-77
2019-09-10 14:04:25,3.87,3.50,19.80,99.90,362440,81,21159,-79
2019-09-10 14:04:58,3.65,3.35,19.80,99.90,357028,82,21601,-78
2019-09-10 14:05:34,24.90,17.45,19.60,99.90,355947,82,21146,-78
2019-09-10 14:06:07,6.35,5.10,19.70,99.90,355887,83,21080,-78
2019-09-10 14:06:41,3.55,3.02,19.80,99.90,357352,81,21602,-76
2019-09-10 14:07:15,3.40,3.10,19.80,99.90,362434,81,21267,-79
2019-09-10 14:07:48,3.15,2.92,19.70,99.90,362409,81,21162,-79
2019-09-10 14:08:22,3.83,3.30,19.70,99.90,362383,81,21076,-77
2019-09-10 14:08:56,4.47,3.27,19.70,99.90,362455,81,21064,-79
2019-09-10 14:09:30,5.55,3.40,19.70,99.90,362390,81,21593,-78
2019-09-10 14:10:08,7.50,3.40,19.80,99.90,362374,81,21068,-78
2019-09-10 14:10:51,5.22,3.33,19.80,99.90,362265,80,21615,-77
2019-09-10 14:11:24,5.35,3.20,19.80,99.90,362407,81,21130,-77
2019-09-10 14:11:58,5.72,3.42,19.70,99.90,362381,81,21874,-77
2019-09-10 14:12:32,6.03,2.83,19.80,99.90,362416,81,21068,-78
2019-09-10 14:13:06,2.85,2.65,19.80,99.90,362341,81,21198,-78
2019-09-10 14:13:43,5.03,2.58,19.90,99.90,362457,81,21053,-78
2019-09-10 14:14:17,6.55,3.20,19.90,99.90,362460,81,21226,-78
2019-09-10 14:14:50,4.45,3.52,20.00,99.90,362396,81,21076,-78
2019-09-10 14:15:25,4.72,3.00,20.00,99.90,362370,81,21161,-78
2019-09-10 14:15:59,5.65,3.40,20.00,99.90,362504,81,21173,-78
2019-09-10 14:16:33,3.12,2.92,19.90,99.90,362360,81,21075,-77
2019-09-10 14:17:07,3.00,2.80,19.90,99.90,362422,81,21162,-77
2019-09-10 14:17:41,4.97,3.50,20.00,99.90,362346,81,21186,-77
2019-09-10 14:18:14,6.40,3.00,20.10,99.90,362128,81,21088,-78
2019-09-10 14:18:48,3.85,3.47,20.00,99.90,356616,83,21178,-78
2019-09-10 14:19:22,3.83,3.52,20.00,99.90,356664,83,21095,-77
2019-09-10 14:19:56,6.37,3.20,19.80,99.90,356629,83,21092,-77
2019-09-10 14:20:31,6.05,3.45,19.80,99.90,356574,83,21608,-78
2019-09-10 14:21:05,3.40,3.10,19.80,99.90,356608,83,21651,-78
2019-09-10 14:21:38,5.17,2.92,19.80,99.90,356711,83,21084,-77
2019-09-10 14:22:13,4.17,2.98,19.70,99.90,356734,83,21204,-77
2019-09-10 14:22:48,2.98,2.27,19.60,99.90,356858,83,21239,-78
2019-09-10 14:23:24,3.12,2.90,19.50,99.90,356644,83,21200,-78
2019-09-10 14:23:58,3.90,2.83,19.40,99.90,356725,83,21113,-79
2019-09-10 14:24:32,4.92,3.37,19.50,99.90,356662,82,21098,-79
2019-09-10 14:25:06,6.22,3.45,19.50,99.90,356679,83,21044,-78
2019-09-10 14:25:41,5.42,3.20,19.50,99.90,356583,83,21160,-78
2019-09-10 14:26:19,5.95,2.85,19.50,99.90,356725,83,21131,-78
2019-09-10 14:26:50,8.08,3.37,19.40,99.90,354900,81,21127,-78
2019-09-10 14:27:24,3.77,3.00,19.40,99.90,355979,82,21172,-78
2019-09-10 14:28:10,3.50,3.00,19.50,99.90,355983,82,21084,-78
2019-09-10 14:28:43,3.62,2.80,19.40,99.90,357069,82,21209,-79
2019-09-10 14:29:17,2.98,2.67,19.40,99.90,356603,83,21598,-79
2019-09-10 14:29:51,4.17,3.10,19.40,99.90,356584,83,21512,-79
2019-09-10 14:30:26,3.37,2.77,19.60,99.90,356655,83,21189,-79
2019-09-10 14:31:00,3.33,2.95,19.60,99.90,356687,83,21193,-78
2019-09-10 14:31:34,3.27,2.83,19.60,99.90,356696,83,21499,-77
2019-09-10 14:32:07,3.30,3.10,19.60,99.90,356670,82,21087,-78
2019-09-10 14:32:41,4.30,3.15,19.60,99.90,356704,83,21154,-77
2019-09-10 14:33:17,2.80,2.60,19.70,99.90,356603,83,21158,-78
2019-09-10 14:33:50,4.42,2.90,19.70,99.90,356615,83,21147,-76
2019-09-10 14:34:24,6.50,3.20,19.60,99.90,356534,83,21095,-77
2019-09-10 14:34:58,7.90,3.20,19.60,99.90,356597,82,21170,-78
2019-09-10 14:35:32,3.42,3.05,19.60,99.90,356620,83,21170,-78
2019-09-10 14:36:07,4.22,2.90,19.60,99.90,356709,83,21526,-78
2019-09-10 14:36:41,3.00,2.70,19.50,99.90,356630,83,21491,-78
2019-09-10 14:37:15,12.45,4.83,19.40,99.90,356620,83,21096,-78
2019-09-10 14:37:49,4.33,3.30,19.50,99.90,356609,83,21154,-78
2019-09-10 14:38:24,3.70,2.85,19.50,99.90,358334,80,21080,-77
2019-09-10 14:38:57,5.42,3.52,19.50,99.90,364180,81,21270,-80
2019-09-10 14:39:31,5.95,3.47,19.50,99.90,364147,81,21172,-76
2019-09-10 14:40:24,4.55,3.55,19.50,99.90,364157,81,21200,-78
2019-09-10 14:41:00,4.55,4.15,19.50,99.90,364172,80,21084,-79
2019-09-10 14:41:34,6.50,3.40,19.60,99.90,364122,81,21151,-78
2019-09-10 14:42:08,5.28,3.42,19.70,99.90,364212,81,21143,-77
2019-09-10 14:42:42,3.95,2.92,19.70,99.90,364160,80,21083,-78
2019-09-10 14:43:16,5.80,2.95,19.60,99.90,364197,81,21170,-78
2019-09-10 14:43:50,5.47,3.00,19.60,99.90,364718,81,21158,-77
2019-09-10 14:44:23,5.03,3.15,19.60,99.90,357745,81,21546,-77
2019-09-10 14:44:57,3.55,3.22,19.60,99.90,364141,81,21162,-77
2019-09-10 14:45:31,5.08,2.62,19.60,99.90,364236,81,21173,-78
2019-09-10 14:46:06,3.22,2.95,19.60,99.90,364164,81,21088,-78
2019-09-10 14:46:40,3.65,2.80,19.50,99.90,364265,80,21124,-77
2019-09-10 14:47:14,4.92,3.20,19.40,99.90,364716,81,21166,-77
2019-09-10 14:47:47,4.42,3.10,19.40,99.90,351910,84,21138,-78
2019-09-10 14:48:21,3.12,2.80,19.40,99.90,364114,81,21133,-78
2019-09-10 14:48:55,5.85,3.20,19.30,99.90,364279,80,21193,-77
2019-09-10 14:49:29,3.52,3.22,19.30,99.90,365197,80,21163,-77
2019-09-10 14:50:04,3.40,2.90,19.30,99.90,365192,81,21180,-79
2019-09-10 14:50:38,7.53,2.98,19.40,99.90,365179,81,21163,-79
2019-09-10 14:51:12,5.58,2.80,19.30,99.90,364974,81,21156,-78
2019-09-10 14:51:46,4.28,2.83,19.30,99.90,364215,81,21154,-77
2019-09-10 14:52:20,3.22,2.72,19.30,99.90,364252,80,21056,-77
2019-09-10 14:52:53,2.98,2.77,19.30,99.90,364257,81,21103,-77
2019-09-10 14:53:27,3.12,2.83,19.40,99.90,364192,81,21491,-77
2019-09-10 14:54:01,3.33,3.02,19.40,99.90,364186,81,21196,-78
2019-09-10 14:54:35,2.90,2.67,19.30,99.90,364721,81,21471,-79
2019-09-10 14:55:12,3.35,2.60,19.40,99.90,357737,82,21179,-77
2019-09-10 14:55:46,2.60,2.40,19.40,99.90,361362,80,21060,-78
2019-09-10 14:56:19,3.30,2.70,19.40,99.90,364760,81,21150,-77
2019-09-10 14:56:57,3.60,2.70,19.50,99.90,357786,82,21159,-78
2019-09-10 14:57:31,3.47,2.90,19.50,99.90,364338,81,21064,-78
2019-09-10 14:58:05,3.60,2.77,19.40,99.90,364244,81,21072,-78
2019-09-10 14:58:39,3.10,2.47,19.40,99.90,364747,80,21111,-77
2019-09-10 14:59:13,3.55,2.47,19.40,99.90,357763,82,21150,-78
2019-09-10 14:59:47,3.00,2.27,19.50,99.90,364226,81,21215,-78
2019-09-10 15:00:23,2.58,2.30,19.60,99.90,364238,81,21154,-78
2019-09-10 15:01:00,5.00,2.45,19.60,99.90,364791,81,21181,-78
2019-09-10 15:01:34,3.40,2.33,19.60,99.90,357763,82,21082,-78
2019-09-10 15:02:08,5.08,3.15,19.60,99.90,364212,81,21224,-77
2019-09-10 15:02:42,4.08,2.98,19.60,99.90,364764,80,21104,-78
2019-09-10 15:03:16,3.33,2.90,19.50,99.90,357711,82,21526,-79
2019-09-10 15:03:50,3.67,3.37,19.40,99.90,364251,81,21072,-77
2019-09-10 15:04:24,4.10,3.52,19.40,99.90,364819,81,21123,-79
2019-09-10 15:04:58,7.95,4.10,19.30,99.90,357797,81,21165,-79
2019-09-10 15:05:33,3.47,3.17,19.40,99.90,364202,81,21072,-78
2019-09-10 15:06:07,6.83,3.20,19.40,99.90,364730,80,21577,-78
2019-09-10 15:06:41,4.42,4.03,19.50,99.90,357752,82,21200,-78
2019-09-10 15:07:15,8.78,4.70,19.50,99.90,364197,81,21341,-80
2019-09-10 15:07:50,6.87,4.45,19.60,99.90,364197,80,21126,-78
2019-09-10 15:08:24,3.75,3.45,19.60,99.90,363570,80,21125,-76
2019-09-10 15:08:58,3.62,2.50,19.70,99.90,364168,81,21078,-77
2019-09-10 15:09:32,2.80,2.50,19.70,99.90,364162,80,21032,-77
2019-09-10 15:10:07,4.20,2.65,19.70,99.90,364069,81,21076,-77
2019-09-10 15:10:42,2.98,2.67,19.60,99.90,364698,81,21156,-78
2019-09-10 15:11:19,6.95,2.70,19.60,99.90,357641,82,21169,-77
2019-09-10 15:11:52,4.60,3.05,19.60,99.90,364239,78,21155,-79
2019-09-10 15:12:26,4.45,3.15,19.60,99.90,364143,81,21145,-77
2019-09-10 15:13:00,6.80,3.58,19.60,99.90,364146,81,21067,-76
2019-09-10 15:13:33,4.30,2.67,19.70,99.90,364631,81,21087,-79
2019-09-10 15:14:07,4.72,3.98,19.70,99.90,357726,82,21561,-78
2019-09-10 15:14:43,2.90,2.60,19.60,99.90,364170,81,21546,-78
2019-09-10 15:15:17,4.08,3.52,19.60,99.90,364275,80,21063,-78
2019-09-10 15:15:52,4.78,3.00,19.60,99.90,364646,81,21161,-79
2019-09-10 15:16:26,3.83,2.40,19.60,99.90,364661,81,21063,-79
2019-09-10 15:16:59,4.55,2.65,19.60,99.90,364661,81,21134,-78
2019-09-10 15:17:33,3.00,2.52,19.50,99.90,364738,80,21625,-79
2019-09-10 15:18:28,3.22,2.70,19.50,99.90,364670,81,21162,-79
2019-09-10 15:19:01,3.77,2.85,19.60,99.90,364064,81,21191,-78
2019-09-10 15:19:38,3.85,2.72,19.50,99.90,371311,79,21180,-77
2019-09-10 15:20:13,2.80,2.60,19.40,99.90,371425,79,21560,-78
2019-09-10 15:20:47,2.83,2.55,19.30,99.90,371330,79,21493,-77
2019-09-10 15:21:21,2.62,2.27,19.30,99.90,371363,79,21143,-77
2019-09-10 15:21:55,3.22,2.92,19.30,99.90,371308,79,21218,-78
2019-09-10 15:22:28,3.08,2.52,19.40,99.90,371349,79,21157,-79
2019-09-10 15:23:05,2.40,2.20,19.30,99.90,371362,79,21587,-77
2019-09-10 15:23:39,2.60,2.20,19.30,99.90,369120,78,21684,-78
2019-09-10 15:24:13,4.25,2.05,19.20,99.90,371414,79,21062,-78
2019-09-10 15:24:47,3.20,2.45,19.30,99.90,371356,79,21576,-78
2019-09-10 15:25:22,4.12,2.50,19.30,99.90,371322,79,21043,-76
2019-09-10 15:25:56,4.22,2.37,19.30,99.90,371319,79,21074,-77
2019-09-10 15:26:30,3.15,2.22,19.30,99.90,366207,80,21636,-79
2019-09-10 15:27:05,2.27,2.08,19.40,99.90,366287,80,21161,-79
2019-09-10 15:27:38,2.92,2.27,19.40,99.90,366288,80,21072,-78
2019-09-10 15:28:15,3.02,2.40,19.40,99.90,367115,79,21139,-77
2019-09-10 15:28:49,6.08,2.72,19.40,99.90,371332,79,21094,-79
2019-09-10 15:29:23,2.70,2.20,19.40,99.90,371302,79,21043,-79
2019-09-10 15:29:57,4.17,2.22,19.40,99.90,371356,79,21195,-80
2019-09-10 15:30:32,2.30,2.10,19.40,99.90,371374,79,21484,-78
2019-09-10 15:31:05,2.25,2.00,19.40,99.90,371333,79,21463,-79
2019-09-10 15:31:39,3.05,2.22,19.30,99.90,371388,79,21474,-79
2019-09-10 15:32:13,3.45,2.00,19.30,99.90,371340,79,21031,-79
2019-09-10 15:32:46,4.75,2.37,19.30,99.90,371341,79,21454,-79
2019-09-10 15:33:21,3.37,2.00,19.30,99.90,371343,79,21526,-77
2019-09-10 15:33:55,1.90,1.75,19.30,99.90,371345,79,21074,-79
2019-09-10 15:34:28,2.67,2.00,19.20,99.90,371339,79,21074,-76
2019-09-10 15:35:02,5.62,2.25,19.20,99.90,371340,79,21699,-78
2019-09-10 15:35:38,2.42,2.17,19.20,99.90,371329,79,21145,-77
2019-09-10 15:36:11,2.42,1.92,19.20,99.90,371316,79,21460,-77
2019-09-10 15:36:45,4.62,2.37,19.10,99.90,371268,79,21075,-78
2019-09-10 15:37:19,7.83,2.58,19.10,99.90,371311,79,21086,-78
2019-09-10 15:37:53,3.98,2.25,19.10,99.90,371307,79,21486,-78
2019-09-10 15:38:27,6.58,2.60,19.10,99.90,371293,79,21074,-79
2019-09-10 15:39:01,7.45,2.55,19.00,99.90,371419,79,21082,-79
2019-09-10 15:39:34,3.35,2.27,19.00,99.90,371318,79,21071,-78
2019-09-10 15:40:15,7.45,2.52,19.00,99.90,371342,79,21027,-79
2019-09-10 15:40:49,3.87,2.27,19.00,99.90,371503,79,21022,-78
2019-09-10 15:41:22,7.28,2.65,19.00,99.90,371335,79,21119,-78
2019-09-10 15:41:56,4.22,2.67,19.10,99.90,371387,79,21038,-78
2019-09-10 15:42:30,5.42,2.27,19.10,99.90,371343,79,21529,-77
2019-09-10 15:43:07,6.62,3.15,19.00,99.90,371335,79,21086,-78
2019-09-10 15:43:40,2.87,2.50,19.00,99.90,371342,79,21059,-77
2019-09-10 15:44:14,6.53,3.00,19.10,99.90,371330,79,21078,-77
2019-09-10 15:44:48,3.58,2.10,19.10,99.90,371357,79,21078,-77
2019-09-10 15:45:29,3.80,2.10,19.00,99.90,371313,79,21160,-77
2019-09-10 15:46:03,3.08,2.15,19.00,99.90,371333,79,21121,-77
2019-09-10 15:46:37,3.80,2.10,19.00,99.90,371351,79,21329,-78
2019-09-10 15:47:10,2.35,2.15,19.00,99.90,371311,79,21478,-79
2019-09-10 15:47:44,2.72,2.12,19.00,99.90,371362,79,21533,-79
2019-09-10 15:48:18,3.90,2.35,19.00,99.90,371291,79,21165,-79
2019-09-10 15:48:52,4.30,2.62,19.00,99.90,371333,79,21132,-79
2019-09-10 15:49:26,2.58,2.30,19.00,99.90,371294,79,21117,-76
2019-09-10 15:49:59,3.75,2.12,19.00,99.90,371337,79,21120,-76
2019-09-10 15:50:35,2.42,2.22,19.00,99.90,371276,79,21264,-77
2019-09-10 15:51:10,2.83,2.50,19.00,99.90,371346,79,21551,-77
2019-09-10 15:51:43,3.47,2.30,19.00,99.90,371305,79,21183,-78
2019-09-10 15:52:17,2.55,2.35,18.90,99.90,371354,79,21078,-77
2019-09-10 15:52:51,5.80,2.25,18.90,99.90,371321,79,21047,-77
2019-09-10 15:53:24,4.05,2.27,18.80,99.90,371333,79,21482,-77
2019-09-10 15:53:58,9.88,2.60,18.80,99.90,371310,79,21065,-78
2019-09-10 15:54:32,4.08,1.90,18.80,99.90,371312,79,21147,-77
2019-09-10 15:55:07,3.75,2.20,18.90,99.90,371300,79,21102,-77
2019-09-10 15:55:43,5.62,2.30,18.90,99.90,371229,79,21137,-77
2019-09-10 15:56:17,5.72,2.60,18.80,99.90,371325,79,21118,-77
2019-09-10 15:56:50,2.50,1.98,18.80,99.90,371317,79,21498,-78
2019-09-10 15:57:24,6.90,2.25,18.80,99.90,371293,79,21245,-76
2019-09-10 15:57:58,5.12,2.20,18.80,99.90,371305,79,21568,-77
2019-09-10 15:58:31,4.08,2.55,18.70,99.90,371323,79,21140,-77
2019-09-10 15:59:05,4.33,2.60,18.70,99.90,371285,79,21102,-77
2019-09-10 15:59:39,6.28,2.60,18.80,99.90,371283,79,21082,-78
2019-09-10 16:00:16,3.17,2.80,18.80,99.90,371278,79,21133,-76
2019-09-10 16:00:55,5.47,3.02,18.90,99.90,370867,78,21168,-77
2019-09-10 16:01:29,2.58,2.10,18.90,99.90,371284,79,21070,-77
2019-09-10 16:02:02,6.05,2.50,18.90,99.90,371315,79,21108,-77
2019-09-10 16:02:36,3.27,2.67,18.90,99.90,371327,79,21217,-79
2019-09-10 16:03:10,3.95,2.87,19.00,99.90,371256,79,21177,-77
2019-09-10 16:03:44,3.00,1.92,19.00,99.90,371292,79,21093,-78
2019-09-10 16:04:18,2.37,2.17,19.00,99.90,371351,79,21117,-78
2019-09-10 16:04:55,2.90,1.85,18.90,99.90,371321,79,21094,-78
2019-09-10 16:05:32,4.47,2.05,18.90,99.90,371248,79,21184,-77
2019-09-10 16:06:07,5.30,2.30,18.90,99.90,371013,78,21087,-76
2019-09-10 16:06:41,4.05,2.40,19.00,99.90,371277,79,21175,-77
2019-09-10 16:07:14,3.50,2.60,19.00,99.90,371300,79,21168,-78
2019-09-10 16:07:48,4.42,2.47,19.00,99.90,371263,79,21054,-78
2019-09-10 16:08:22,5.12,4.20,19.10,99.90,371270,79,21530,-78
2019-09-10 16:08:56,8.23,3.02,19.10,99.90,371276,79,21122,-77
2019-09-10 16:09:29,2.47,2.20,19.10,99.90,371340,79,21152,-77
2019-09-10 16:10:06,4.35,2.17,19.10,99.90,371321,79,21054,-76
2019-09-10 16:10:39,7.20,2.77,19.00,99.90,371277,79,21137,-78
2019-09-10 16:11:13,6.35,2.47,19.00,99.90,371266,79,21090,-77
2019-09-10 16:11:47,2.65,2.37,19.00,99.90,371291,79,21079,-78
2019-09-10 16:12:21,3.75,2.75,19.00,99.90,371312,79,21490,-78
2019-09-10 16:12:55,4.58,2.02,19.00,99.90,371351,79,21060,-77
2019-09-10 16:13:29,4.55,2.65,18.90,99.90,371313,79,21155,-78
2019-09-10 16:14:02,3.47,2.90,18.90,99.90,371318,79,21091,-78
2019-09-10 16:14:36,4.08,3.40,18.90,99.90,371332,79,21440,-79
2019-09-10 16:15:23,5.28,3.65,18.90,99.90,371278,79,21112,-78
2019-09-10 16:15:56,4.08,3.67,18.90,99.90,368508,79,21245,-77
2019-09-10 16:16:30,3.83,3.52,18.80,99.90,371254,79,21140,-77
2019-09-10 16:17:04,4.30,3.60,18.70,99.90,371293,79,21188,-78
2019-09-10 16:17:37,4.60,4.25,18.70,99.90,371294,79,21074,-78
2019-09-10 16:18:13,4.33,3.62,18.60,99.90,371326,79,21234,-78
2019-09-10 16:18:47,4.80,3.92,18.50,99.90,364491,80,21106,-78
2019-09-10 16:19:20,5.47,4.30,18.50,99.90,365295,80,21070,-78
2019-09-10 16:19:54,9.25,5.72,18.50,99.90,365299,81,21136,-78
2019-09-10 16:20:30,7.12,5.75,18.50,99.90,365269,81,21117,-77
2019-09-10 16:21:04,7.33,4.37,18.50,99.90,365290,81,21557,-77
2019-09-10 16:21:38,6.28,4.70,18.50,99.90,367035,80,21160,-78
2019-09-10 16:22:12,7.20,4.60,18.50,99.90,369838,80,21548,-78
2019-09-10 16:22:45,6.00,5.05,18.50,99.90,369907,80,21073,-77
2019-09-10 16:23:20,4.90,4.45,18.50,99.90,369894,80,21175,-78
2019-09-10 16:23:54,7.97,5.58,18.50,99.90,369884,80,21565,-78
2019-09-10 16:24:27,6.40,4.58,18.60,99.90,369926,80,21558,-78
2019-09-10 16:25:01,7.83,5.00,18.60,99.90,369889,80,21617,-77
2019-09-10 16:25:38,6.78,4.90,18.50,99.90,369898,80,21093,-78
2019-09-10 16:26:12,6.85,4.58,18.50,99.90,369966,80,21585,-78
2019-09-10 16:26:46,8.43,4.80,18.50,99.90,369972,80,21049,-78
2019-09-10 16:27:19,6.08,4.35,18.50,99.90,369874,80,21139,-78
2019-09-10 16:27:53,5.17,4.47,18.40,99.90,369911,80,21046,-78
2019-09-10 16:28:27,5.15,4.03,18.40,99.90,369946,80,21524,-79
2019-09-10 16:29:01,4.83,4.15,18.40,99.90,369923,80,21196,-78
2019-09-10 16:29:34,8.70,4.90,18.40,99.90,369979,80,21069,-79
2019-09-10 16:30:14,6.20,4.60,18.30,99.90,369904,80,21123,-79
2019-09-10 16:30:49,3.95,3.52,18.30,99.90,369931,80,21150,-79
2019-09-10 16:31:22,4.72,3.77,18.40,99.90,369886,80,21504,-79
2019-09-10 16:31:56,4.80,4.40,18.30,99.90,369957,80,21147,-78
2019-09-10 16:32:30,14.78,4.87,18.30,99.90,369921,80,21089,-79
2019-09-10 16:33:04,7.05,4.20,18.30,99.90,369877,80,21069,-79
2019-09-10 16:33:38,6.60,5.00,18.30,99.90,369925,80,21237,-78
2019-09-10 16:34:12,6.10,4.53,18.30,99.90,369917,80,21112,-78
2019-09-10 16:34:45,18.40,4.37,18.30,99.90,369953,80,21485,-78
2019-09-10 16:35:24,4.75,4.30,18.40,99.90,369945,80,21093,-78
2019-09-10 16:35:59,7.67,4.37,18.30,99.90,368241,79,21121,-78
2019-09-10 16:36:33,15.75,5.22,18.30,99.90,369999,80,21053,-78
2019-09-10 16:37:07,11.75,5.05,18.30,99.90,369932,80,21210,-79
2019-09-10 16:37:41,6.40,5.25,18.30,99.90,369983,80,21077,-79
2019-09-10 16:38:15,8.40,5.42,18.30,99.90,369868,80,21069,-77
2019-09-10 16:38:49,7.47,5.17,18.30,99.90,369905,80,21606,-79
2019-09-10 16:39:23,7.80,5.95,18.30,99.90,369961,80,21116,-78
2019-09-10 16:39:56,10.38,5.87,18.20,99.90,369965,80,21532,-77
2019-09-10 16:40:31,5.50,4.97,18.20,99.90,369973,80,21073,-78
2019-09-10 16:41:05,10.13,5.40,18.20,99.90,369901,80,21183,-77
2019-09-10 16:41:38,7.60,5.12,18.10,99.90,369935,80,21128,-78
2019-09-10 16:42:12,9.68,5.72,18.10,99.90,369903,80,21081,-78
2019-09-10 16:42:48,6.35,5.62,18.10,99.90,369903,80,21162,-77
2019-09-10 16:43:23,8.00,5.35,18.10,99.90,369974,80,21199,-78
2019-09-10 16:43:56,13.75,6.20,18.10,99.90,369953,80,21100,-79
2019-09-10 16:44:30,6.95,5.67,18.10,99.90,369974,80,21160,-79
2019-09-10 16:45:06,10.65,6.20,18.00,99.90,369917,80,21179,-78
2019-09-10 16:45:41,10.08,6.03,18.00,99.90,369943,80,21058,-78
2019-09-10 16:46:15,10.30,6.17,18.00,99.90,369899,80,21081,-78
2019-09-10 16:46:48,9.23,5.87,18.00,99.90,369963,80,21117,-78
2019-09-10 16:47:22,9.63,6.75,18.00,99.90,369913,80,21073,-79
2019-09-10 16:47:56,7.50,6.22,17.90,99.90,370006,80,21116,-79
2019-09-10 16:48:29,8.58,6.20,18.00,99.90,369938,80,21122,-78
2019-09-10 16:49:03,10.95,6.67,18.00,99.90,369932,80,21057,-79
2019-09-10 16:49:37,17.62,6.58,18.00,99.90,369929,80,21473,-79
2019-09-10 16:50:13,6.95,6.25,18.00,99.90,369970,80,21134,-78
2019-09-10 16:50:48,9.43,6.55,18.00,99.90,369956,80,21069,-78
2019-09-10 16:51:22,10.55,6.85,17.90,99.90,370015,80,21069,-77
2019-09-10 16:51:55,9.53,6.95,17.90,99.90,369921,80,21130,-78
2019-09-10 16:52:29,12.47,6.95,17.90,99.90,369979,80,21232,-78
2019-09-10 16:53:03,10.15,6.28,17.90,99.90,369932,80,21121,-78
2019-09-10 16:53:37,8.50,6.75,17.90,99.90,369891,80,21186,-78
2019-09-10 16:54:11,9.13,6.37,17.90,99.90,369947,80,21075,-77
2019-09-10 16:54:45,8.85,6.35,17.90,99.90,369888,80,21505,-78
2019-09-10 16:55:20,11.05,6.20,17.90,99.90,370001,80,21085,-77
2019-09-10 16:55:54,7.42,6.10,17.90,99.90,369951,80,21504,-77
2019-09-10 16:56:28,8.30,6.50,17.90,99.90,369964,80,21121,-78
2019-09-10 16:57:02,11.45,7.05,17.80,99.90,369946,80,21190,-77
2019-09-10 16:57:36,8.98,6.55,17.80,99.90,369973,80,21077,-78
2019-09-10 16:58:10,7.45,6.72,17.80,99.90,369915,80,21132,-78
2019-09-10 16:58:44,7.53,6.60,17.80,99.90,369940,80,21215,-78
2019-09-10 16:59:18,7.75,6.65,17.70,99.90,369872,80,21609,-78
2019-09-10 16:59:52,11.22,7.95,17.70,99.90,369929,80,21073,-78
2019-09-10 17:00:28,8.60,6.60,17.70,99.90,369938,80,21131,-79
2019-09-10 17:01:02,8.13,6.62,17.70,99.90,369954,80,21140,-79
2019-09-10 17:01:36,9.45,6.95,17.70,99.90,369933,80,21085,-76
2019-09-10 17:02:09,8.55,6.92,17.60,99.90,370000,80,21096,-79
2019-09-10 17:02:44,9.48,6.95,17.50,99.90,369891,80,21155,-76
2019-09-10 17:03:18,9.50,7.08,17.60,99.90,369926,80,21170,-78
2019-09-10 17:03:52,12.28,7.65,17.60,99.90,369921,80,21242,-77
2019-09-10 17:04:26,9.53,7.28,17.60,99.90,369963,80,21523,-78
2019-09-10 17:05:00,10.85,6.97,17.60,99.90,369920,80,21497,-78
2019-09-10 17:05:33,10.15,7.37,17.60,99.90,369950,80,21073,-78
2019-09-10 17:06:07,9.23,6.87,17.60,99.90,369978,80,21151,-78
2019-09-10 17:06:41,8.40,6.92,17.50,99.90,370014,80,21241,-78
2019-09-10 17:07:15,9.10,7.22,17.40,99.90,369947,80,21166,-79
2019-09-10 17:07:49,10.88,7.60,17.50,99.90,369936,80,21116,-78
2019-09-10 17:08:23,10.38,7.42,17.40,99.90,369954,80,21525,-78
2019-09-10 17:08:56,10.43,7.40,17.40,99.90,369902,80,21081,-77
2019-09-10 17:09:30,10.13,7.25,17.40,99.90,369882,80,21484,-78
2019-09-10 17:10:07,9.05,6.75,17.40,99.90,369957,80,21190,-78
2019-09-10 17:10:47,7.58,6.75,17.40,99.90,369145,79,21241,-78
2019-09-10 17:11:20,17.30,17.30,17.30,99.90,372373,79,21144,-79
2019-09-10 17:11:54,9.13,6.85,17.30,99.90,369886,80,20401,-78
2019-09-10 17:12:27,9.35,7.20,17.40,99.90,369964,80,21065,-79
2019-09-10 17:13:01,9.30,7.40,17.30,99.90,369956,80,21167,-79
2019-09-10 17:13:35,9.65,7.00,17.30,99.90,369915,80,21159,-78
2019-09-10 17:14:09,7.62,6.47,17.30,99.90,369891,80,21097,-78
2019-09-10 17:14:43,9.15,6.62,17.30,99.90,369923,80,21127,-79
2019-09-10 17:15:21,10.53,7.00,17.20,99.90,369973,80,21524,-78
2019-09-10 17:15:55,8.50,7.47,17.20,99.90,370249,80,21038,-78
2019-09-10 17:16:31,10.53,6.95,17.20,99.90,369959,80,21073,-77
2019-09-10 17:17:07,7.72,6.83,17.20,99.90,369997,80,21139,-78
2019-09-10 17:17:45,8.88,7.28,17.20,99.90,370369,80,21030,-79
2019-09-10 17:18:19,12.23,7.53,17.10,99.90,362812,80,21662,-78
2019-09-10 17:18:53,8.23,6.90,17.10,99.90,363270,81,21063,-79
2019-09-10 17:19:28,14.35,7.75,17.00,99.90,363338,81,21087,-78
2019-09-10 17:20:02,10.93,7.25,17.10,99.90,364439,80,21102,-78
2019-09-10 17:20:36,10.80,7.75,17.00,99.90,369926,80,21116,-78
2019-09-10 17:21:10,10.75,7.75,17.10,99.90,369954,80,21112,-78
2019-09-10 17:21:44,13.15,7.70,17.10,99.90,369924,80,21500,-78
2019-09-10 17:22:18,9.55,7.30,17.10,99.90,369933,80,21069,-79
2019-09-10 17:22:51,8.78,7.35,17.00,99.90,369941,80,21579,-78
2019-09-10 17:23:25,9.73,8.05,17.00,99.90,369994,80,21171,-78
2019-09-10 17:23:59,9.10,7.90,17.00,99.90,369960,80,21061,-78
2019-09-10 17:24:32,10.75,7.35,17.00,99.90,368646,80,21050,-78
2019-09-10 17:25:08,10.90,7.25,17.00,99.90,365334,81,21242,-78
2019-09-10 17:25:42,9.35,7.60,17.00,99.90,365317,81,21331,-79
2019-09-10 17:26:16,10.00,7.75,16.90,99.90,365331,81,21078,-79
2019-09-10 17:26:50,9.38,7.80,16.80,99.90,365314,81,21128,-78
2019-09-10 17:27:24,9.23,8.13,16.90,99.90,365292,81,21090,-79
2019-09-10 17:27:57,12.78,8.05,16.90,99.90,365293,81,21148,-78
2019-09-10 17:28:31,9.05,7.92,16.90,99.90,365316,81,21265,-79
2019-09-10 17:29:05,10.53,8.15,16.80,99.90,365298,81,21653,-79
2019-09-10 17:29:38,11.38,8.58,16.80,99.90,365302,81,21074,-79
2019-09-10 17:30:18,9.93,8.28,16.80,99.90,365364,81,21078,-79
2019-09-10 17:31:12,12.88,9.93,16.70,99.90,364820,79,21148,-78
2019-09-10 17:31:46,11.63,8.33,16.70,99.90,358381,82,21182,-78
2019-09-10 17:32:20,11.90,8.28,16.70,99.90,358311,82,21169,-78
2019-09-10 17:32:54,12.50,9.25,16.70,99.90,358351,82,21488,-79
2019-09-10 17:33:28,15.60,9.20,16.70,99.90,358311,82,21162,-78
2019-09-10 17:34:02,12.13,8.85,16.70,99.90,358353,82,21112,-79
2019-09-10 17:34:36,16.60,9.93,16.70,99.90,358388,82,21147,-79
2019-09-10 17:35:10,13.48,8.93,16.60,99.90,358336,82,21108,-79
2019-09-10 17:35:44,12.80,9.50,16.60,99.90,358295,82,21431,-79
2019-09-10 17:36:18,13.38,9.33,16.60,99.90,358343,82,21147,-78
2019-09-10 17:36:52,12.68,9.45,16.60,99.90,358316,82,21163,-79
2019-09-10 17:37:26,10.43,8.60,16.60,99.90,358327,82,21291,-78
2019-09-10 17:38:00,13.15,9.10,16.50,99.90,358381,82,21208,-79
2019-09-10 17:38:33,12.37,8.90,16.50,99.90,358364,82,21061,-78
2019-09-10 17:39:08,13.00,9.10,16.50,99.90,358366,82,21139,-78
2019-09-10 17:39:42,11.22,9.00,16.50,99.90,358387,82,21193,-78
2019-09-10 17:40:17,12.98,9.00,16.50,99.90,358374,82,21236,-76
2019-09-10 17:40:51,11.68,8.90,16.50,99.90,358349,82,21664,-77
2019-09-10 17:41:25,13.75,9.08,16.50,99.90,358390,82,21077,-78
2019-09-10 17:41:58,14.33,9.10,16.50,99.90,358330,82,21652,-76
2019-09-10 17:42:32,14.68,9.00,16.40,99.90,358332,82,21084,-77
2019-09-10 17:43:06,14.85,9.13,16.40,99.90,358341,82,21593,-78
2019-09-10 17:43:40,15.98,9.38,16.40,99.90,358334,82,21190,-77
2019-09-10 17:44:14,13.68,9.25,16.40,99.90,358395,82,21123,-78
2019-09-10 17:44:48,12.58,9.20,16.40,99.90,358293,82,21547,-77
2019-09-10 17:45:24,14.05,9.55,16.40,99.90,358302,82,21100,-78
2019-09-10 17:45:58,13.28,9.48,16.30,99.90,358411,82,21131,-77
2019-09-10 17:46:32,12.53,9.30,16.30,99.90,358367,82,21163,-77
2019-09-10 17:47:05,15.28,9.15,16.30,99.90,358309,82,21092,-77
2019-09-10 17:47:39,11.43,8.93,16.30,99.90,358274,82,21476,-76
2019-09-10 17:48:13,12.85,9.25,16.30,99.90,358332,82,21169,-78
2019-09-10 17:48:46,16.45,9.40,16.20,99.90,358318,82,21057,-77
2019-09-10 17:49:20,11.68,8.60,16.20,99.90,358346,82,21167,-78
2019-09-10 17:49:54,14.13,9.55,16.20,99.90,358327,82,21159,-78
2019-09-10 17:50:31,13.35,9.55,16.20,99.90,358304,82,21178,-78
2019-09-10 17:51:05,15.25,9.10,16.20,99.90,358115,82,21326,-77
2019-09-10 17:51:39,14.13,9.10,16.20,99.90,358344,82,21574,-78
2019-09-10 17:52:13,16.42,11.40,16.20,99.90,358321,82,21198,-77
2019-09-10 17:52:47,15.28,10.93,16.20,99.90,358301,82,21088,-77
2019-09-10 17:53:21,12.35,9.43,16.20,99.90,358338,82,21231,-78
2019-09-10 17:53:54,11.75,9.73,16.20,99.90,358297,82,21112,-77
2019-09-10 17:54:31,13.03,9.50,16.20,99.90,358315,82,21519,-78
2019-09-10 17:55:09,16.30,10.58,16.10,99.90,358314,82,21243,-77
2019-09-10 17:55:43,14.40,10.45,16.10,99.90,358337,82,21616,-78
2019-09-10 17:56:17,15.72,10.48,16.10,99.90,358363,82,21130,-78
2019-09-10 17:56:51,15.25,10.75,16.10,99.90,358344,82,21210,-78
2019-09-10 17:57:25,13.88,10.40,16.10,99.90,358333,82,21158,-77
2019-09-10 17:57:59,17.20,10.23,16.10,99.90,358372,82,21154,-76
2019-09-10 17:58:33,15.18,10.10,16.10,99.90,358324,82,21147,-78
2019-09-10 17:59:06,13.98,9.80,16.00,99.90,358392,82,21248,-78
2019-09-10 17:59:40,13.40,9.98,16.00,99.90,358371,82,21186,-78
2019-09-10 18:00:17,13.98,10.50,16.00,99.90,358334,82,21543,-78
2019-09-10 18:00:53,15.83,10.20,16.00,99.90,358340,82,21531,-79
2019-09-10 18:01:27,14.78,9.73,16.00,99.90,358373,82,21068,-79
2019-09-10 18:02:01,15.60,10.35,16.00,99.90,358393,82,21528,-78
2019-09-10 18:02:34,16.00,10.35,15.90,99.90,358391,82,21104,-77
2019-09-10 18:03:08,14.85,10.30,15.90,99.90,358347,82,21175,-77
2019-09-10 18:03:44,14.18,10.25,15.90,99.90,358385,82,21157,-78
2019-09-10 18:04:17,12.90,9.98,15.90,99.90,357520,82,21576,-78
2019-09-10 18:04:51,13.65,10.40,15.90,99.90,358335,82,21621,-77
2019-09-10 18:05:26,14.35,10.35,16.00,99.90,358364,82,21221,-78
2019-09-10 18:05:59,13.90,10.43,15.90,99.90,358307,82,21551,-77
2019-09-10 18:06:33,13.10,10.38,15.90,99.90,358300,82,21228,-77
2019-09-10 18:07:07,13.55,10.20,15.90,99.90,358329,82,21072,-77
2019-09-10 18:07:43,13.15,10.25,15.90,99.90,358339,82,21127,-77
2019-09-10 18:08:18,13.90,10.85,15.90,99.90,358367,82,21099,-78
2019-09-10 18:08:52,17.62,11.40,15.80,99.90,358377,82,21076,-78
2019-09-10 18:09:25,13.75,10.75,15.90,99.90,358328,82,21624,-77
2019-09-10 18:09:59,14.33,10.15,15.80,99.90,358339,82,21194,-77
2019-09-10 18:10:35,14.40,10.40,15.80,99.90,358375,82,21453,-77
2019-09-10 18:11:14,16.70,10.68,15.80,99.90,358381,82,21573,-77
2019-09-10 18:11:48,14.35,11.35,15.80,99.90,358313,82,21104,-78
2019-09-10 18:12:22,13.18,9.78,15.70,99.90,358426,82,21512,-78
2019-09-10 18:12:55,14.03,10.20,15.70,99.90,358326,82,21080,-77
2019-09-10 18:13:32,12.37,10.05,15.70,99.90,358328,82,21170,-78
2019-09-10 18:14:08,17.02,10.40,15.70,99.90,358123,81,21110,-79
2019-09-10 18:14:40,16.42,10.90,15.70,99.90,358088,81,21214,-78
2019-09-10 18:15:17,15.85,10.82,15.70,99.90,358366,82,21582,-78
2019-09-10 18:15:51,14.55,10.82,15.70,99.90,358349,82,21112,-78
2019-09-10 18:16:27,22.17,15.25,15.70,99.90,358356,82,21179,-78
2019-09-10 18:17:01,16.67,11.33,15.70,99.90,357829,82,21214,-79
2019-09-10 18:17:35,14.90,10.68,15.70,99.90,358364,82,21159,-79
2019-09-10 18:18:09,19.42,12.78,15.70,99.90,358333,82,21171,-77
2019-09-10 18:18:43,13.83,11.00,15.70,99.90,358056,81,21109,-78
2019-09-10 18:19:27,15.28,11.45,15.70,99.90,358080,82,21304,-79
2019-09-10 18:19:58,15.20,11.10,15.60,99.90,357487,82,21093,-78
2019-09-10 18:20:35,17.90,11.25,15.60,99.90,358018,82,21134,-77
2019-09-10 18:21:10,15.30,11.43,15.60,99.90,357558,82,21155,-77
2019-09-10 18:21:47,16.95,12.40,15.60,99.90,357662,82,21202,-78
2019-09-10 18:22:29,17.52,11.03,15.60,99.90,353051,83,21208,-78
2019-09-10 18:23:02,16.32,11.95,15.60,99.90,353290,83,21666,-77
2019-09-10 18:23:39,18.32,12.65,15.60,99.90,353590,83,21185,-78
2019-09-10 18:24:13,17.65,11.48,15.60,99.90,356067,82,21640,-77
2019-09-10 18:24:47,15.40,12.10,15.60,99.90,358067,82,21147,-78
2019-09-10 18:25:22,17.60,12.47,15.50,99.90,358077,82,21065,-82
2019-09-10 18:25:56,20.02,12.10,15.50,99.90,357567,82,21244,-80
2019-09-10 18:26:31,18.52,11.93,15.50,99.90,358073,82,21081,-78
2019-09-10 18:27:06,15.23,11.90,15.50,99.90,358091,82,21155,-79
2019-09-10 18:27:41,16.15,11.68,15.50,99.90,357540,82,21598,-79
2019-09-10 18:28:16,16.30,11.05,15.50,99.90,358034,82,21108,-78
2019-09-10 18:28:50,15.93,12.03,15.50,99.90,358055,82,21225,-78
2019-09-10 18:29:24,16.20,11.50,15.50,99.90,358089,82,21117,-77
2019-09-10 18:29:58,16.95,11.57,15.50,99.90,358018,82,21195,-77
2019-09-10 18:30:37,21.85,12.28,15.50,99.90,358039,82,21236,-77
2019-09-10 18:31:11,19.25,11.65,15.50,99.90,358062,82,21085,-77
2019-09-10 18:31:45,18.77,12.23,15.50,99.90,358095,82,21253,-80
2019-09-10 18:32:21,15.72,11.75,15.50,99.90,358123,82,21178,-78
2019-09-10 18:33:02,19.27,11.68,15.40,99.90,357719,82,21069,-78
2019-09-10 18:33:41,17.32,11.30,15.40,99.90,358104,82,21115,-78
2019-09-10 18:34:15,15.65,11.33,15.40,99.90,360107,80,21163,-78
2019-09-10 18:34:48,18.90,12.55,15.40,99.90,364088,79,21174,-80
2019-09-10 18:35:26,16.40,11.88,15.40,99.90,364111,81,21535,-80
2019-09-10 18:36:02,17.60,11.83,15.40,99.90,364200,81,21069,-80
2019-09-10 18:36:36,15.93,11.93,15.40,99.90,363905,81,21049,-79
2019-09-10 18:37:11,19.67,12.30,15.40,99.90,364065,81,21068,-78
2019-09-10 18:37:46,18.27,11.83,15.40,99.90,364125,81,21198,-80
2019-09-10 18:38:23,18.42,12.23,15.30,99.90,364045,79,21163,-78
2019-09-10 18:38:57,18.10,11.78,15.30,99.90,364079,81,21170,-77
2019-09-10 18:39:31,15.65,11.93,15.30,99.90,364097,81,21045,-76
2019-09-10 18:40:10,18.45,12.18,15.30,99.90,364115,81,21065,-78
2019-09-10 18:40:49,16.05,11.60,15.30,99.90,363755,81,21152,-79
2019-09-10 18:41:23,21.52,12.13,15.30,99.90,364088,81,21077,-79
2019-09-10 18:41:57,17.45,12.00,15.30,99.90,364168,81,21249,-78
2019-09-10 18:42:31,18.00,11.68,15.30,99.90,364028,81,21116,-77
2019-09-10 18:43:05,18.02,12.43,15.30,99.90,369975,80,21630,-79
2019-09-10 18:43:39,14.93,11.57,15.30,99.90,370076,80,21084,-79
2019-09-10 18:44:13,17.52,11.78,15.30,99.90,366776,79,21182,-78
2019-09-10 18:44:46,20.52,12.00,15.30,99.90,364803,80,21178,-78
2019-09-10 18:45:21,19.73,12.35,15.30,99.90,364003,81,21524,-77
2019-09-10 18:46:30,18.12,12.03,15.20,99.90,354784,81,21086,-77
2019-09-10 18:47:04,18.50,12.07,15.20,99.90,353558,83,21211,-77
2019-09-10 18:47:38,16.62,11.68,15.20,99.90,355453,81,22312,-77
2019-09-10 18:48:12,15.95,11.95,15.20,99.90,364384,80,21049,-77
2019-09-10 18:48:45,17.35,11.88,15.20,99.90,365813,80,21241,-79
2019-09-10 18:49:20,17.25,11.85,15.10,99.90,365878,80,21080,-79
2019-09-10 18:49:53,21.87,11.68,15.10,99.90,364647,80,21128,-77
2019-09-10 18:50:28,21.68,12.33,15.10,99.90,363860,81,21202,-78
2019-09-10 18:51:03,17.30,12.13,15.10,99.90,356910,83,21257,-78
2019-09-10 18:51:37,17.98,12.73,15.10,99.90,363891,81,21077,-77
2019-09-10 18:52:10,17.02,12.47,15.10,99.90,363995,81,21158,-78
2019-09-10 18:52:44,17.67,12.30,15.10,99.90,364114,80,21077,-78
2019-09-10 18:53:18,19.80,12.78,15.10,99.90,365968,80,21130,-81
2019-09-10 18:53:52,15.15,12.15,15.10,99.90,365848,80,21088,-79
2019-09-10 18:54:26,17.60,11.90,15.00,99.90,365902,80,21271,-77
2019-09-10 18:55:00,19.50,12.75,15.00,99.90,365017,80,21147,-77
2019-09-10 18:55:35,22.60,13.03,15.00,99.90,363914,81,21186,-79
2019-09-10 18:56:09,17.02,12.13,15.00,99.90,363960,81,21120,-77
2019-09-10 18:56:43,19.62,12.37,15.00,99.90,356937,83,21124,-78
2019-09-10 18:57:16,19.23,12.68,15.00,99.90,363949,81,21073,-78
2019-09-10 18:57:50,17.87,12.25,15.00,99.90,363983,81,21057,-77
2019-09-10 18:58:24,16.95,12.33,15.00,99.90,356822,83,21202,-78
2019-09-10 18:58:57,19.52,12.18,15.00,99.90,363880,81,21073,-79
2019-09-10 18:59:31,20.00,13.80,15.00,99.90,363815,81,21081,-79
2019-09-10 19:00:18,19.10,13.00,15.00,99.90,356809,83,21532,-79
2019-09-10 19:00:56,20.62,13.38,15.00,99.90,363984,81,21147,-79
2019-09-10 19:01:30,23.45,13.18,15.00,99.90,356943,83,21544,-77
2019-09-10 19:02:04,20.32,13.08,15.00,99.90,363828,81,21081,-78
2019-09-10 19:02:38,19.05,13.03,15.00,99.90,363848,81,21191,-77
2019-09-10 19:03:14,20.88,13.15,15.00,99.90,356798,83,21085,-78
2019-09-10 19:03:48,24.43,13.25,15.00,99.90,362807,81,21206,-81
2019-09-10 19:04:21,24.80,16.40,14.90,99.90,363964,81,21191,-80
2019-09-10 19:04:55,21.33,14.15,14.90,99.90,363949,81,21217,-76
2019-09-10 19:05:29,25.50,13.95,14.90,99.90,363739,81,21130,-78
2019-09-10 19:06:03,18.98,13.15,14.90,99.90,356859,83,21756,-77
2019-09-10 19:06:37,21.35,12.35,14.90,99.90,363796,81,21154,-79
2019-09-10 19:07:12,21.82,14.35,14.80,99.90,363818,81,21125,-79
2019-09-10 19:07:46,18.55,13.30,14.80,99.90,356902,83,21199,-78
2019-09-10 19:08:20,21.40,14.87,14.90,99.90,363804,81,21076,-79
2019-09-10 19:08:54,19.50,13.78,14.80,99.90,363835,81,21520,-77
2019-09-10 19:09:28,19.25,13.30,14.80,99.90,363832,81,21181,-78
2019-09-10 19:10:02,24.07,13.68,14.80,99.90,363837,81,21105,-79
2019-09-10 19:10:36,24.72,13.55,14.80,99.90,363849,81,21085,-79
2019-09-10 19:11:09,21.55,13.88,14.80,99.90,363838,81,21201,-79
2019-09-10 19:11:43,20.88,14.18,14.80,99.90,363838,81,21088,-78
2019-09-10 19:12:17,22.25,14.43,14.70,99.90,363809,81,21061,-77
2019-09-10 19:12:50,20.32,13.65,14.70,99.90,356780,83,21136,-79
2019-09-10 19:13:24,20.50,13.78,14.80,99.90,363832,81,21224,-78
2019-09-10 19:13:58,22.70,14.18,14.70,99.90,363829,81,21268,-78
2019-09-10 19:14:32,26.82,15.43,14.70,99.90,363811,81,21599,-78
2019-09-10 19:15:09,22.55,15.38,14.70,99.90,363820,81,21077,-79
2019-09-10 19:15:43,21.12,14.68,14.70,99.90,356572,82,21221,-78
2019-09-10 19:16:16,22.27,13.72,14.70,99.90,363782,81,21194,-78
2019-09-10 19:16:50,24.67,14.28,14.70,99.90,356827,83,21194,-77
2019-09-10 19:17:24,23.40,14.38,14.70,99.90,363835,81,21159,-78
2019-09-10 19:17:57,19.20,13.98,14.70,99.90,363810,81,21089,-77
2019-09-10 19:18:31,23.38,14.15,14.70,99.90,363786,80,21193,-78
2019-09-10 19:19:05,20.92,14.35,14.70,99.90,356749,83,21611,-77
2019-09-10 19:19:39,20.85,13.90,14.70,99.90,363789,81,21194,-78
2019-09-10 19:20:13,21.70,13.90,14.70,99.90,356767,83,21287,-77
2019-09-10 19:20:48,21.70,14.45,14.70,99.90,363800,81,21182,-78
2019-09-10 19:21:22,18.48,13.62,14.70,99.90,363810,81,21551,-77
2019-09-10 19:21:55,21.00,14.20,14.70,99.90,363782,81,21080,-79
2019-09-10 19:22:29,20.25,13.85,14.70,99.90,356857,83,21085,-78
2019-09-10 19:23:04,24.70,15.10,14.60,99.90,363789,81,21551,-79
2019-09-10 19:23:38,21.55,14.15,14.60,99.90,363779,81,21155,-79
2019-09-10 19:24:12,24.72,14.65,14.60,99.90,363788,81,21101,-77
2019-09-10 19:24:45,20.60,14.38,14.60,99.90,356831,83,21198,-78
2019-09-10 19:25:25,20.57,14.03,14.60,99.90,363878,81,21053,-78
2019-09-10 19:25:59,20.85,14.75,14.60,99.90,362575,81,21064,-79
2019-09-10 19:26:32,19.23,14.30,14.60,99.90,359115,82,21092,-78
2019-09-10 19:27:07,23.87,14.98,14.60,99.90,362143,81,21603,-78
2019-09-10 19:27:41,20.12,14.00,14.60,99.90,363839,81,21183,-79
2019-09-10 19:28:14,23.40,14.65,14.60,99.90,363923,81,21097,-79
2019-09-10 19:28:48,20.05,13.90,14.60,99.90,365686,80,21151,-80
2019-09-10 19:29:22,24.07,14.33,14.60,99.90,365765,80,21143,-78
2019-09-10 19:29:56,21.65,14.23,14.60,99.90,365896,80,21263,-78
2019-09-10 19:30:36,24.55,14.23,14.60,99.90,365779,80,21080,-81
2019-09-10 19:31:11,21.52,14.58,14.60,99.90,365137,80,21186,-79
2019-09-10 19:31:44,21.62,14.43,14.60,99.90,356762,83,21085,-79
2019-09-10 19:32:18,22.65,14.40,14.60,99.90,363865,81,21092,-78
2019-09-10 19:32:52,21.30,13.60,14.60,99.90,365469,80,21131,-78
2019-09-10 19:33:25,20.85,13.48,14.60,99.90,364077,80,21041,-78
2019-09-10 19:33:59,22.37,14.05,14.60,99.90,356833,83,21214,-78
2019-09-10 19:34:40,18.37,13.68,14.50,99.90,363858,81,21704,-78
2019-09-10 19:35:13,19.17,13.88,14.50,99.90,363936,81,21139,-79
2019-09-10 19:35:52,18.75,13.65,14.50,99.90,364002,81,21613,-77
2019-09-10 19:36:26,21.10,14.07,14.50,99.90,364115,81,21155,-78
2019-09-10 19:36:59,18.42,13.62,14.50,99.90,363886,81,21165,-77
2019-09-10 19:37:33,19.32,13.85,14.50,99.90,365563,81,21144,-77
2019-09-10 19:38:07,21.15,14.28,14.50,99.90,365558,81,21088,-78
2019-09-10 19:38:41,22.77,14.83,14.50,99.90,365600,81,21313,-78
2019-09-10 19:39:15,22.65,14.73,14.50,99.90,365723,81,21252,-77
2019-09-10 19:39:49,23.18,15.10,14.50,99.90,365647,80,21154,-78
2019-09-10 19:40:24,24.52,15.03,14.50,99.90,366043,80,21106,-77
2019-09-10 19:40:58,21.82,14.63,14.40,99.90,366031,80,21059,-79
2019-09-10 19:41:32,22.75,14.63,14.50,99.90,366261,80,21063,-79
2019-09-10 19:42:06,25.45,14.85,14.40,99.90,366170,80,21138,-77
2019-09-10 19:42:41,21.02,15.40,14.40,99.90,366363,80,21060,-79
2019-09-10 19:43:15,21.70,15.32,14.40,99.90,366353,80,21142,-76
2019-09-10 19:43:52,22.05,15.05,14.40,99.90,366251,80,21166,-78
2019-09-10 19:44:26,20.57,15.13,14.40,99.90,366306,80,21107,-78
2019-09-10 19:45:00,20.65,15.00,14.40,99.90,365919,80,21134,-78
2019-09-10 19:45:34,23.55,15.25,14.40,99.90,365866,80,21115,-78
2019-09-10 19:46:09,20.48,15.00,14.40,99.90,365945,80,21117,-79
2019-09-10 19:46:43,23.62,15.80,14.40,99.90,365917,80,21149,-79
2019-09-10 19:47:16,22.48,15.08,14.40,99.90,365956,80,21138,-77
2019-09-10 19:47:50,21.87,15.10,14.30,99.90,365853,80,21059,-78
2019-09-10 19:48:24,24.05,16.10,14.30,99.90,365914,80,21138,-77
2019-09-10 19:48:58,24.10,15.80,14.30,99.90,365876,80,21068,-77
2019-09-10 19:49:32,23.57,15.38,14.40,99.90,365828,80,21157,-79
2019-09-10 19:50:12,21.42,15.25,14.30,99.90,365860,80,21079,-78
2019-09-10 19:50:46,24.67,15.40,14.30,99.90,366158,80,21113,-78
2019-09-10 19:51:25,22.60,14.90,14.30,99.90,365797,80,21133,-78
2019-09-10 19:51:59,25.25,14.90,14.30,99.90,365839,80,21118,-79
2019-09-10 19:52:32,25.02,15.30,14.30,99.90,365792,80,21036,-78
2019-09-10 19:53:06,23.57,15.65,14.30,99.90,365843,80,21466,-77
2019-09-10 19:53:41,21.12,14.87,14.30,99.90,365800,80,21142,-79
2019-09-10 19:54:15,22.13,15.93,14.30,99.90,365743,79,21527,-79
2019-09-10 19:54:49,21.27,14.85,14.30,99.90,365734,80,21608,-78
2019-09-10 19:55:28,25.65,15.25,14.30,99.90,365784,80,21166,-80
2019-09-10 19:56:02,23.00,15.00,14.30,99.90,366136,80,21064,-78
2019-09-10 19:56:37,24.12,15.08,14.30,99.90,365762,80,21076,-77
2019-09-10 19:57:11,20.77,14.40,14.20,99.90,365519,79,21162,-79
2019-09-10 19:57:44,25.08,15.40,14.20,99.90,365785,80,21149,-78
2019-09-10 19:58:18,22.48,15.45,14.30,99.90,365782,80,21169,-78
2019-09-10 19:58:52,22.40,15.68,14.30,99.90,365814,80,21893,-78
2019-09-10 19:59:26,23.65,15.70,14.20,99.90,365759,80,21544,-78
2019-09-10 20:00:00,22.22,15.68,14.30,99.90,365926,80,21072,-78
2019-09-10 20:00:37,22.93,15.13,14.20,99.90,365729,80,21262,-78
2019-09-10 20:01:11,23.52,15.68,14.30,99.90,365247,80,21068,-79
2019-09-10 20:01:45,28.70,16.73,14.20,99.90,365739,80,21032,-76
2019-09-10 20:02:19,24.80,15.15,14.20,99.90,365832,80,21068,-77
2019-09-10 20:02:53,20.77,14.93,14.30,99.90,365796,80,21498,-78
2019-09-10 20:03:27,21.70,14.83,14.20,99.90,365858,80,21117,-78
2019-09-10 20:04:01,22.48,15.15,14.20,99.90,365774,80,21076,-78
2019-09-10 20:04:34,22.67,14.78,14.20,99.90,365837,80,21068,-78
2019-09-10 20:05:09,24.70,15.13,14.20,99.90,365793,80,21154,-77
2019-09-10 20:05:46,24.80,15.38,14.20,99.90,365857,80,21200,-78
2019-09-10 20:06:20,21.35,15.63,14.20,99.90,365783,80,21148,-78
2019-09-10 20:06:54,20.62,14.63,14.10,99.90,365889,80,21083,-79
2019-09-10 20:07:28,21.77,15.25,14.10,99.90,365778,80,21570,-78
2019-09-10 20:08:01,23.25,15.63,14.10,99.90,365729,80,21068,-78
2019-09-10 20:08:35,26.05,15.98,14.10,99.90,365747,80,21075,-77
2019-09-10 20:09:10,24.72,16.40,14.10,99.90,365726,80,21123,-78
2019-09-10 20:09:44,24.37,15.72,14.10,99.90,365741,80,21138,-79
2019-09-10 20:10:30,24.67,16.25,14.10,99.90,365849,80,21200,-82
2019-09-10 20:11:04,24.25,15.63,14.10,99.90,363051,79,21142,-78
2019-09-10 20:11:37,23.18,15.63,14.10,99.90,365947,80,21085,-79
2019-09-10 20:12:12,22.87,15.93,14.10,99.90,365849,80,21072,-80
2019-09-10 20:12:46,24.05,15.80,14.00,99.90,365857,80,21067,-79
2019-09-10 20:13:19,23.75,16.07,14.10,99.90,365799,80,21510,-78
2019-09-10 20:13:53,23.20,16.12,14.10,99.90,365732,80,21193,-78
2019-09-10 20:14:27,31.12,16.30,14.00,99.90,365876,80,21087,-77
2019-09-10 20:15:01,28.42,17.35,14.00,99.90,365734,80,21068,-79
2019-09-10 20:15:37,25.97,16.37,14.00,99.90,365833,80,21433,-79
2019-09-10 20:16:11,24.92,16.40,14.00,99.90,365823,80,21595,-80
2019-09-10 20:16:44,23.27,16.27,14.00,99.90,365727,80,21079,-77
2019-09-10 20:17:18,29.20,16.40,14.00,99.90,365724,80,21158,-76
2019-09-10 20:17:52,23.05,15.50,14.00,99.90,365804,80,21103,-78
2019-09-10 20:18:26,24.50,15.58,14.00,99.90,365879,79,21192,-78
2019-09-10 20:19:00,23.90,15.90,14.00,99.90,365882,80,21052,-79
2019-09-10 20:19:34,23.42,16.57,14.00,99.90,366030,80,21203,-76
2019-09-10 20:20:10,21.97,15.03,14.00,99.90,365978,80,21133,-79
2019-09-10 20:20:46,25.68,15.40,14.00,99.90,365846,80,21115,-79
2019-09-10 20:21:20,24.32,16.20,14.00,99.90,365649,80,21064,-81
2019-09-10 20:21:55,26.25,16.85,14.00,99.90,365857,80,21056,-83
2019-09-10 20:22:29,25.50,17.10,14.00,99.90,364756,79,21138,-79
2019-09-10 20:23:03,23.52,15.78,14.00,99.90,366000,80,21137,-81
2019-09-10 20:23:36,24.05,16.15,14.00,99.90,365754,80,21243,-77
2019-09-10 20:24:10,24.98,16.45,14.00,99.90,365725,80,21145,-78
2019-09-10 20:24:44,25.52,17.55,14.00,99.90,365764,80,21594,-78
2019-09-10 20:25:21,36.63,18.87,13.90,99.90,365743,80,21201,-80
2019-09-10 20:25:58,21.65,15.60,13.90,99.90,365825,80,21076,-79
2019-09-10 20:26:32,28.73,18.52,13.90,99.90,365199,80,21044,-79
2019-09-10 20:27:48,26.55,17.82,13.90,99.90,365702,80,21134,-78
2019-09-10 20:28:22,27.10,17.40,14.00,99.90,366355,79,21084,-79
2019-09-10 20:29:05,24.18,16.80,13.90,99.90,366171,80,21151,-77
2019-09-10 20:29:42,24.30,15.68,13.90,99.90,366058,80,21177,-78
2019-09-10 20:30:19,26.37,17.87,13.90,99.90,360787,81,21084,-79
2019-09-10 20:30:54,23.25,17.12,13.90,99.90,356224,82,21271,-76
2019-09-10 20:31:29,29.77,17.85,13.90,99.90,355081,83,21096,-80
2019-09-10 20:32:03,27.73,17.05,13.90,99.90,357058,81,21578,-80
2019-09-10 20:32:42,23.95,16.93,13.90,99.90,362517,80,21151,-79
2019-09-10 20:33:15,25.60,17.30,13.90,99.90,365414,80,21076,-78
2019-09-10 20:33:49,22.80,16.73,13.90,99.90,365827,80,21076,-79
2019-09-10 20:34:23,23.75,16.32,13.90,99.90,365806,80,21138,-79
2019-09-10 20:34:57,23.22,16.73,13.90,99.90,365764,80,21166,-78
2019-09-10 20:35:33,26.17,16.93,13.90,99.90,365820,80,21569,-79
2019-09-10 20:36:07,28.20,18.35,13.90,99.90,364866,80,21238,-78
2019-09-10 20:36:41,24.72,17.02,13.90,99.90,365774,80,21138,-78
2019-09-10 20:37:14,25.57,16.75,13.90,99.90,365867,80,21068,-79
2019-09-10 20:37:48,29.77,16.63,13.80,99.90,365758,80,21127,-78
2019-09-10 20:38:22,25.82,18.17,13.80,99.90,365769,80,21588,-79
2019-09-10 20:38:56,25.35,17.32,13.80,99.90,365754,80,21138,-79
2019-09-10 20:39:30,23.10,15.70,13.80,99.90,365716,80,21040,-79
2019-09-10 20:40:12,29.80,18.60,13.80,99.90,366557,79,21142,-79
2019-09-10 20:40:47,28.20,17.85,13.80,99.90,367009,79,21111,-78
2019-09-10 20:41:22,28.38,18.75,13.80,99.90,367361,80,21091,-78
2019-09-10 20:41:55,24.57,16.48,13.80,99.90,367393,80,21079,-79
2019-09-10 20:42:29,23.40,16.70,13.80,99.90,367323,80,21047,-78
2019-09-10 20:43:03,26.57,17.77,13.80,99.90,367376,80,21184,-78
2019-09-10 20:43:37,25.72,17.40,13.80,99.90,367352,80,21075,-79
2019-09-10 20:44:11,25.88,17.15,13.80,99.90,367391,80,21063,-78
2019-09-10 20:44:45,28.98,18.67,13.80,99.90,367308,80,21047,-79
2019-09-10 20:45:20,27.05,18.23,13.80,99.90,367403,80,21522,-76
2019-09-10 20:45:55,25.02,17.32,13.80,99.90,366791,79,21145,-79
2019-09-10 20:46:29,23.67,16.60,13.80,99.90,367351,80,21519,-78
2019-09-10 20:47:02,23.95,17.23,13.80,99.90,367307,80,21173,-77
2019-09-10 20:47:36,27.40,17.80,13.70,99.90,367298,80,21079,-77
2019-09-10 20:48:11,27.27,17.48,13.70,99.90,367349,80,21071,-77
2019-09-10 20:48:44,28.38,17.35,13.70,99.90,367357,80,21263,-78
2019-09-10 20:49:18,25.55,17.42,13.70,99.90,367330,80,21193,-76
2019-09-10 20:49:52,25.32,17.57,13.70,99.90,367333,80,21122,-78
2019-09-10 20:50:27,25.15,17.50,13.70,99.90,367308,80,21087,-77
2019-09-10 20:51:01,24.80,17.57,13.70,99.90,367289,80,21087,-77
2019-09-10 20:51:35,23.98,17.20,13.70,99.90,367317,80,21075,-79
2019-09-10 20:52:09,27.73,17.50,13.70,99.90,367331,80,21522,-80
2019-09-10 20:52:42,30.02,18.30,13.70,99.90,367396,80,21502,-79
2019-09-10 20:53:17,27.90,18.05,13.70,99.90,367324,80,21226,-78
2019-09-10 20:53:50,26.90,17.17,13.70,99.90,367310,80,21080,-79
2019-09-10 20:54:24,27.93,17.62,13.70,99.90,367362,80,21091,-78
2019-09-10 20:54:58,28.40,18.70,13.70,99.90,367341,80,21075,-78
2019-09-10 20:55:32,26.77,18.50,13.70,99.90,367388,80,21162,-80
2019-09-10 20:56:06,25.65,18.35,13.60,99.90,367327,80,21087,-79
2019-09-10 20:56:40,30.17,18.73,13.60,99.90,367302,80,21133,-79
2019-09-10 20:57:13,29.98,18.60,13.60,99.90,367321,80,21148,-77
2019-09-10 20:57:47,29.05,18.75,13.60,99.90,367339,80,21161,-78
2019-09-10 20:58:21,31.42,19.10,13.60,99.90,367314,80,21592,-78
2019-09-10 20:58:54,27.52,18.27,13.60,99.90,367363,80,21109,-79
2019-09-10 20:59:28,26.82,18.30,13.60,99.90,367350,80,21035,-79
2019-09-10 21:00:03,30.72,17.62,13.60,99.90,367349,80,21047,-79
2019-09-10 21:00:38,26.75,18.77,13.50,99.90,367354,80,21079,-78
2019-09-10 21:01:12,27.40,18.90,13.60,99.90,367344,80,21130,-78
2019-09-10 21:01:46,31.48,17.75,13.50,99.90,367426,80,21164,-78
2019-09-10 21:02:19,28.10,18.20,13.50,99.90,367386,80,21215,-78
2019-09-10 21:02:53,24.57,17.87,13.50,99.90,367491,80,21519,-79
2019-09-10 21:03:27,27.80,18.60,13.50,99.90,367282,80,21075,-79
2019-09-10 21:04:01,29.65,17.82,13.50,99.90,367357,80,21064,-78
2019-09-10 21:04:35,26.55,18.12,13.50,99.90,367305,80,21126,-79
2019-09-10 21:05:11,31.17,18.77,13.40,99.90,367318,80,21561,-78
2019-09-10 21:05:45,25.08,17.77,13.40,99.90,367271,80,21623,-79
2019-09-10 21:06:19,27.10,17.57,13.50,99.90,367409,80,21211,-79
2019-09-10 21:06:53,24.70,17.30,13.40,99.90,367308,80,21110,-78
2019-09-10 21:07:26,27.65,17.25,13.50,99.90,367343,80,21188,-79
2019-09-10 21:08:00,27.10,17.98,13.40,99.90,367353,80,21211,-80
2019-09-10 21:08:34,24.47,17.12,13.40,99.90,367346,80,21518,-79
2019-09-10 21:09:08,24.98,18.05,13.40,99.90,367393,80,21065,-79
2019-09-10 21:09:42,27.65,17.40,13.40,99.90,367349,80,21482,-79
2019-09-10 21:10:17,28.02,18.32,13.40,99.90,367329,80,21140,-79
2019-09-10 21:10:54,28.65,17.82,13.40,99.90,367386,80,21051,-80
2019-09-10 21:11:28,26.27,17.10,13.40,99.90,367478,80,21130,-78
2019-09-10 21:12:02,25.00,17.80,13.40,99.90,367354,80,21142,-77
2019-09-10 21:12:35,28.67,17.98,13.40,99.90,367351,80,21762,-76
2019-09-10 21:13:10,25.10,17.55,13.40,99.90,367330,80,21059,-78
2019-09-10 21:13:44,26.68,17.80,13.40,99.90,367379,80,21048,-77
2019-09-10 21:14:17,24.37,16.62,13.40,99.90,367340,80,21091,-77
2019-09-10 21:14:51,25.50,17.10,13.40,99.90,367360,80,21188,-78
2019-09-10 21:15:26,26.97,17.30,13.40,99.90,367348,80,21578,-77
2019-09-10 21:15:59,28.92,18.75,13.40,99.90,367355,80,21152,-78
2019-09-10 21:16:33,27.00,17.70,13.40,99.90,367360,80,21071,-78
2019-09-10 21:17:07,25.30,17.05,13.40,99.90,367328,80,21201,-77
2019-09-10 21:17:41,27.05,17.12,13.40,99.90,367318,80,21148,-78
2019-09-10 21:18:15,25.90,17.70,13.40,99.90,367326,80,21183,-78
2019-09-10 21:18:49,27.00,18.00,13.40,99.90,367325,79,21200,-78
2019-09-10 21:19:22,31.07,18.98,13.40,99.90,367319,80,21605,-78
2019-09-10 21:19:56,23.92,17.40,13.30,99.90,367385,80,21079,-78
2019-09-10 21:20:31,27.93,17.32,13.40,99.90,367372,80,21055,-76
2019-09-10 21:21:05,24.35,17.60,13.30,99.90,367374,80,21681,-78
2019-09-10 21:21:39,24.37,17.35,13.30,99.90,367388,80,21092,-79
2019-09-10 21:22:13,26.97,17.57,13.30,99.90,367379,80,21201,-79
2019-09-10 21:22:46,26.60,17.55,13.30,99.90,367339,80,21140,-78
2019-09-10 21:23:21,23.38,17.10,13.30,99.90,367416,80,21336,-78
2019-09-10 21:23:55,24.02,17.48,13.30,99.90,367323,80,21617,-79
2019-09-10 21:24:28,22.70,16.45,13.30,99.90,367361,80,21270,-78
2019-09-10 21:25:02,26.85,17.70,13.30,99.90,367391,80,21080,-79
2019-09-10 21:25:37,24.85,16.67,13.30,99.90,367335,80,21072,-78
2019-09-10 21:26:11,26.45,16.45,13.30,99.90,367422,80,21192,-79
2019-09-10 21:26:45,25.68,17.10,13.30,99.90,367350,80,21511,-78
2019-09-10 21:27:19,25.82,17.70,13.30,99.90,367358,80,21087,-78
2019-09-10 21:27:52,27.62,16.52,13.30,99.90,367338,80,21130,-78
2019-09-10 21:28:26,27.45,17.07,13.30,99.90,367334,80,21549,-79
2019-09-10 21:29:01,23.30,16.42,13.30,99.90,367367,80,21611,-78
2019-09-10 21:29:34,25.12,16.50,13.40,99.90,367349,80,21246,-78
2019-09-10 21:30:11,25.45,15.90,13.40,99.90,367417,80,21071,-79
2019-09-10 21:30:45,24.15,16.52,13.40,99.90,367382,80,21075,-77
2019-09-10 21:31:25,25.08,16.80,13.40,99.90,367368,80,21063,-79
2019-09-10 21:31:59,24.07,16.20,13.40,99.90,367543,80,21161,-79
2019-09-10 21:32:33,22.98,16.32,13.40,99.90,367393,80,21064,-76
2019-09-10 21:33:07,23.77,16.15,13.40,99.90,367334,80,21095,-77
2019-09-10 21:33:41,22.77,16.07,13.40,99.90,367379,80,21087,-78
2019-09-10 21:34:15,24.27,17.05,13.40,99.90,367469,80,21192,-78
2019-09-10 21:34:48,25.92,17.70,13.40,99.90,367412,80,21494,-78
2019-09-10 21:35:24,23.70,17.20,13.40,99.90,367397,80,21215,-77
2019-09-10 21:35:58,28.85,16.97,13.40,99.90,367507,80,21139,-78
2019-09-10 21:36:31,26.68,17.23,13.40,99.90,367408,80,21071,-78
2019-09-10 21:37:05,25.40,17.00,13.40,99.90,367358,80,21083,-78
2019-09-10 21:37:39,24.60,16.60,13.40,99.90,367427,80,21152,-78
2019-09-10 21:38:13,25.60,17.20,13.40,99.90,367440,80,21527,-78
2019-09-10 21:38:47,23.55,16.20,13.40,99.90,367458,80,21197,-77
2019-09-10 21:39:21,24.92,17.10,13.40,99.90,367410,80,21234,-78
2019-09-10 21:39:54,24.80,17.05,13.30,99.90,367380,80,21063,-78
2019-09-10 21:40:34,25.23,16.90,13.30,99.90,367899,80,21247,-77
2019-09-10 21:41:08,25.88,16.87,13.30,99.90,368020,80,21075,-77
2019-09-10 21:41:42,25.10,17.07,13.30,99.90,367372,80,21035,-78
2019-09-10 21:42:16,24.55,17.00,13.30,99.90,367329,80,21242,-79
2019-09-10 21:42:50,24.30,16.95,13.30,99.90,367375,80,21161,-79
2019-09-10 21:43:23,25.12,16.82,13.30,99.90,365071,79,21100,-78
2019-09-10 21:43:57,25.97,17.12,13.30,99.90,364737,81,21064,-77
2019-09-10 21:44:31,25.20,16.57,13.30,99.90,364740,81,21135,-77
2019-09-10 21:45:06,25.48,16.73,13.30,99.90,364732,81,21223,-77
2019-09-10 21:45:41,25.20,16.97,13.30,99.90,364184,80,21208,-79
2019-09-10 21:46:15,26.15,16.65,13.30,99.90,364804,80,21119,-79
2019-09-10 21:46:49,22.48,16.27,13.30,99.90,364831,80,21154,-77
2019-09-10 21:47:23,24.80,16.90,13.20,99.90,364709,80,21239,-78
2019-09-10 21:47:57,24.10,16.95,13.30,99.90,364743,81,21048,-77
2019-09-10 21:48:30,22.73,16.40,13.20,99.90,364714,81,21553,-78
2019-09-10 21:49:05,24.00,16.93,13.20,99.90,364797,80,21309,-78
2019-09-10 21:49:38,25.88,17.20,13.20,99.90,364758,81,21068,-78
2019-09-10 21:50:13,28.75,17.92,13.20,99.90,364762,81,21048,-77
2019-09-10 21:50:50,24.75,17.52,13.20,99.90,364750,80,21629,-78
2019-09-10 21:51:24,24.80,17.20,13.20,99.90,364817,80,21245,-79
2019-09-10 21:51:58,25.48,17.32,13.20,99.90,364742,81,21067,-78
2019-09-10 21:52:32,27.48,19.42,13.10,99.90,359157,82,21167,-78
2019-09-10 21:53:07,28.27,18.35,13.10,99.90,359521,82,21205,-79
2019-09-10 21:53:59,26.00,17.65,13.10,99.90,359544,81,21481,-79
2019-09-10 21:54:33,24.77,17.60,13.10,99.90,368328,80,21531,-78
2019-09-10 21:55:09,27.82,17.70,13.10,99.90,369007,80,21170,-77
2019-09-10 21:55:44,26.90,18.15,13.10,99.90,369039,80,21254,-78
2019-09-10 21:56:18,26.02,17.87,13.10,99.90,369025,80,21052,-78
2019-09-10 21:56:52,29.70,17.42,13.10,99.90,369004,80,21338,-78
2019-09-10 21:57:25,34.03,17.75,13.10,99.90,369034,80,21067,-80
2019-09-10 21:57:59,27.95,17.75,13.10,99.90,368977,80,21067,-79
2019-09-10 21:58:33,27.32,18.90,13.10,99.90,369041,80,21200,-78
2019-09-10 21:59:07,30.02,18.62,13.10,99.90,369005,80,21103,-78
2019-09-10 21:59:41,26.10,18.25,13.10,99.90,369020,80,21514,-77
2019-09-10 22:00:39,24.15,17.45,13.10,99.90,369029,80,21059,-78
2019-09-10 22:01:15,25.68,17.60,13.10,99.90,352547,83,21075,-79
2019-09-10 22:01:49,26.55,18.15,13.10,99.90,350570,83,21091,-78
2019-09-10 22:02:23,26.80,17.80,13.00,99.90,350504,84,21275,-77
2019-09-10 22:02:56,23.32,17.37,13.00,99.90,350525,84,21190,-78
2019-09-10 22:03:31,27.30,17.45,13.00,99.90,350509,84,21562,-78
2019-09-10 22:04:05,27.10,18.32,13.00,99.90,365345,80,21566,-79
2019-09-10 22:04:39,28.52,18.20,13.00,99.90,369234,80,21087,-78
2019-09-10 22:05:16,27.93,18.10,13.00,99.90,369209,80,21199,-78
2019-09-10 22:05:50,28.52,18.20,13.00,99.90,369306,80,21158,-78
2019-09-10 22:06:23,25.10,17.95,13.00,99.90,369281,80,21162,-78
2019-09-10 22:06:57,26.95,19.45,13.00,99.90,369327,80,21491,-78
2019-09-10 22:07:31,28.50,18.60,13.00,99.90,369314,80,21060,-78
2019-09-10 22:08:05,25.25,18.45,13.00,99.90,369321,80,21589,-79
2019-09-10 22:08:39,22.48,16.48,13.00,99.90,369327,80,21150,-79
2019-09-10 22:09:16,25.88,17.50,13.00,99.90,369294,80,21256,-79
2019-09-10 22:09:49,27.60,18.55,13.00,99.90,369340,80,21137,-79
2019-09-10 22:10:24,27.25,17.70,13.00,99.90,369294,80,21072,-79
2019-09-10 22:10:58,23.92,17.20,13.00,99.90,369345,80,21124,-80
2019-09-10 22:11:31,26.80,17.75,13.00,99.90,369360,80,21531,-78
2019-09-10 22:12:05,23.32,16.65,13.00,99.90,369372,80,21314,-79
2019-09-10 22:12:39,24.75,17.17,13.00,99.90,369432,80,21150,-79
2019-09-10 22:13:13,24.35,17.12,13.00,99.90,369414,80,21116,-78
2019-09-10 22:13:47,27.42,17.50,13.00,99.90,369478,80,21516,-77
2019-09-10 22:14:21,28.27,17.80,13.00,99.90,369389,80,21134,-78
2019-09-10 22:14:54,25.40,18.10,13.00,99.90,369435,80,21072,-78
2019-09-10 22:15:28,25.95,18.40,13.00,99.90,369336,80,21637,-78
2019-09-10 22:16:02,25.70,18.12,13.00,99.90,369327,80,21162,-77
2019-09-10 22:16:37,26.23,18.07,13.00,99.90,369332,80,21076,-78
2019-09-10 22:17:12,25.37,18.17,12.90,99.90,369332,80,21137,-78
2019-09-10 22:17:46,25.65,18.70,12.90,99.90,369142,79,21118,-78
2019-09-10 22:18:38,27.35,17.98,12.90,99.90,369335,80,21185,-79
2019-09-10 22:19:13,26.20,18.17,12.90,99.90,363502,81,21135,-78
2019-09-10 22:19:47,29.25,18.05,12.90,99.90,363232,80,21092,-78
2019-09-10 22:20:21,27.45,18.02,12.90,99.90,363468,81,21068,-78
2019-09-10 22:20:55,30.62,19.27,12.90,99.90,363422,81,21087,-78
2019-09-10 22:21:29,26.97,19.17,12.90,99.90,363428,81,21131,-79
2019-09-10 22:22:03,30.65,19.00,12.90,99.90,363399,81,21068,-79
2019-09-10 22:22:37,27.95,19.25,12.90,99.90,363429,81,21076,-78
2019-09-10 22:23:10,29.82,18.70,12.90,99.90,363393,81,21491,-76
2019-09-10 22:23:45,27.37,18.90,12.90,99.90,363427,81,21138,-78
2019-09-10 22:24:19,27.05,18.77,12.90,99.90,363455,81,21593,-78
2019-09-10 22:24:52,29.10,18.48,12.90,99.90,363507,81,21197,-78
2019-09-10 22:25:32,25.32,18.75,12.90,99.90,363467,81,21131,-77
2019-09-10 22:26:10,25.30,18.27,12.90,99.90,359777,80,21171,-77
2019-09-10 22:26:47,33.13,19.35,12.90,99.90,363459,81,21176,-78
2019-09-10 22:27:20,29.50,19.02,12.90,99.90,363455,81,21284,-77
2019-09-10 22:27:54,29.10,19.00,12.90,99.90,363420,81,21527,-78
2019-09-10 22:28:28,31.07,20.60,12.80,99.90,363432,81,21227,-79
2019-09-10 22:29:02,24.95,18.23,12.80,99.90,363406,81,21228,-79
2019-09-10 22:29:36,26.93,18.57,12.80,99.90,363442,81,21076,-78
2019-09-10 22:30:11,29.85,19.75,12.80,99.90,363398,81,21115,-78
2019-09-10 22:30:45,28.15,19.65,12.80,99.90,363415,81,21338,-77
2019-09-10 22:31:19,25.30,18.45,12.80,99.90,363454,81,21158,-78
2019-09-10 22:31:55,30.82,19.60,12.80,99.90,363436,81,21095,-78
2019-09-10 22:32:29,29.10,18.65,12.80,99.90,363446,81,21599,-78
2019-09-10 22:33:03,24.80,17.80,12.80,99.90,363433,81,21182,-78
2019-09-10 22:33:36,25.65,17.75,12.80,99.90,363461,81,21088,-77
2019-09-10 22:34:11,26.00,17.73,12.80,99.90,363486,81,21142,-78
2019-09-10 22:34:45,27.80,18.82,12.80,99.90,363461,81,21219,-79
2019-09-10 22:35:19,28.55,18.45,12.80,99.90,363464,81,21310,-80
2019-09-10 22:35:53,30.07,18.53,12.80,99.90,363433,81,21425,-77
2019-09-10 22:36:27,30.62,18.75,12.80,99.90,363470,81,21099,-77
2019-09-10 22:37:00,27.65,18.35,12.80,99.90,363495,81,21521,-77
2019-09-10 22:37:34,27.50,18.35,12.80,99.90,363480,81,21076,-78
2019-09-10 22:38:08,25.30,18.57,12.80,99.90,363468,81,21123,-77
2019-09-10 22:38:42,25.92,18.10,12.80,99.90,363452,81,21129,-78
2019-09-10 22:39:17,23.92,17.12,12.80,99.90,363432,81,21584,-78
2019-09-10 22:39:51,24.80,16.27,12.80,99.90,363439,81,21514,-78
2019-09-10 22:40:25,30.60,18.20,12.80,99.90,363404,81,21480,-78
2019-09-10 22:40:59,23.30,17.12,12.80,99.90,363457,81,21201,-78
2019-09-10 22:41:33,25.52,17.95,12.80,99.90,363424,81,21989,-78
2019-09-10 22:42:06,24.67,17.55,12.80,99.90,363431,81,21157,-78
2019-09-10 22:42:40,23.98,17.32,12.80,99.90,363418,81,21138,-79
2019-09-10 22:43:14,24.72,16.67,12.80,99.90,363407,81,21231,-79
2019-09-10 22:43:47,25.17,17.05,12.80,99.90,363401,81,21076,-78
2019-09-10 22:44:22,23.80,16.52,12.80,99.90,363399,81,21107,-78
2019-09-10 22:44:56,23.42,16.32,12.80,99.90,363465,81,21197,-77
2019-09-10 22:45:29,26.70,16.82,12.80,99.90,363412,81,21150,-77
2019-09-10 22:46:04,24.57,17.95,12.80,99.90,363422,81,21157,-78
2019-09-10 22:46:38,24.57,18.00,12.80,99.90,363389,81,21503,-77
2019-09-10 22:47:11,24.23,16.85,12.80,99.90,363397,81,21274,-77
2019-09-10 22:47:45,29.60,18.12,12.80,99.90,363416,81,21170,-78
2019-09-10 22:48:19,23.73,16.67,12.80,99.90,363420,81,21166,-79
2019-09-10 22:48:53,25.20,16.17,12.80,99.90,363410,81,21068,-79
2019-09-10 22:49:27,28.92,17.17,12.80,99.90,363454,81,21115,-77
2019-09-10 22:50:01,25.12,16.80,12.80,99.90,363432,81,21619,-77
2019-09-10 22:50:34,23.12,16.42,12.80,99.90,363404,81,21080,-77
2019-09-10 22:51:08,26.55,17.27,12.80,99.90,363440,81,21519,-78
2019-09-10 22:51:42,23.32,16.75,12.80,99.90,363377,81,21162,-78
2019-09-10 22:52:16,26.42,17.75,12.80,99.90,363397,81,21146,-80
2019-09-10 22:52:50,24.50,17.35,12.80,99.90,363402,81,21166,-79
2019-09-10 22:53:24,26.52,17.30,12.80,99.90,363421,81,21637,-78
2019-09-10 22:53:57,25.20,17.62,12.80,99.90,363482,81,21075,-78
2019-09-10 22:54:31,29.70,18.90,12.80,99.90,363414,81,21184,-79
2019-09-10 22:55:11,24.98,17.65,12.80,99.90,363447,81,21170,-78
2019-09-10 22:55:45,28.95,17.90,12.80,99.90,363569,81,21266,-78
2019-09-10 22:56:19,27.37,18.17,12.70,99.90,363455,81,21146,-78
2019-09-10 22:56:53,24.43,17.55,12.80,99.90,363437,81,21060,-79
2019-09-10 22:57:26,27.52,17.50,12.70,99.90,363398,81,21060,-79
2019-09-10 22:58:00,25.40,17.17,12.70,99.90,363449,81,21198,-79
2019-09-10 22:58:34,24.32,16.35,12.70,99.90,363419,81,21080,-79
2019-09-10 22:59:07,29.67,18.02,12.70,99.90,363423,81,21103,-77
2019-09-10 22:59:41,24.52,17.37,12.70,99.90,363427,81,21153,-80
2019-09-10 23:00:18,24.12,17.62,12.70,99.90,363370,81,21190,-77
2019-09-10 23:00:51,25.62,17.17,12.70,99.90,362185,80,21064,-78
2019-09-10 23:01:25,21.07,16.32,12.70,99.90,363350,81,21079,-78
2019-09-10 23:01:59,23.18,16.57,12.70,99.90,363429,81,21527,-78
2019-09-10 23:02:32,26.07,16.95,12.70,99.90,363423,81,21146,-78
2019-09-10 23:03:06,25.70,16.97,12.70,99.90,363375,81,21060,-78
2019-09-10 23:03:40,26.77,17.00,12.70,99.90,363058,80,21552,-78
2019-09-10 23:04:14,24.65,17.25,12.70,99.90,359400,82,21101,-78
2019-09-10 23:04:48,23.10,16.97,12.70,99.90,359421,82,21146,-79
2019-09-10 23:05:22,27.82,17.05,12.70,99.90,359374,82,21061,-78
2019-09-10 23:05:56,26.52,16.67,12.70,99.90,359381,82,21170,-78
2019-09-10 23:06:30,25.60,16.48,12.70,99.90,359354,82,21222,-77
2019-09-10 23:07:04,24.87,17.23,12.70,99.90,359373,82,21151,-78
2019-09-10 23:07:37,26.05,17.62,12.60,99.90,359411,82,21536,-77
2019-09-10 23:08:11,25.52,17.62,12.70,99.90,359394,82,21270,-78
2019-09-10 23:08:45,29.00,17.62,12.70,99.90,359361,82,21171,-77
2019-09-10 23:09:18,24.67,17.37,12.60,99.90,359407,82,21158,-78
2019-09-10 23:09:52,29.48,17.45,12.70,99.90,359360,82,21202,-78
2019-09-10 23:10:26,25.35,17.15,12.70,99.90,359400,82,21159,-78
2019-09-10 23:11:00,24.50,17.42,12.60,99.90,359384,82,21175,-78
2019-09-10 23:11:34,24.10,16.50,12.70,99.90,359416,82,21223,-78
2019-09-10 23:12:08,25.97,16.52,12.70,99.90,359378,82,21104,-78
2019-09-10 23:12:41,24.52,17.95,12.70,99.90,359420,82,21216,-77
2019-09-10 23:13:15,26.27,17.42,12.70,99.90,359418,82,21116,-78
2019-09-10 23:13:49,25.90,16.97,12.70,99.90,359410,82,21183,-77
2019-09-10 23:14:23,28.25,17.05,12.70,99.90,359363,82,21186,-78
2019-09-10 23:14:56,28.12,17.37,12.70,99.90,359383,82,21618,-78
2019-09-10 23:15:31,28.42,17.90,12.70,99.90,359344,82,21084,-78
2019-09-10 23:16:05,32.03,17.60,12.70,99.90,359360,82,21190,-78
2019-09-10 23:16:38,26.30,18.05,12.70,99.90,359428,82,21061,-78
2019-09-10 23:17:12,28.20,18.52,12.70,99.90,359394,82,21085,-76
2019-09-10 23:17:46,28.70,18.98,12.70,99.90,359375,82,21127,-76
2019-09-10 23:18:20,25.60,18.42,12.70,99.90,359395,82,21070,-76
2019-09-10 23:18:54,26.97,18.55,12.70,99.90,359384,82,21189,-77
2019-09-10 23:19:27,26.50,17.57,12.60,99.90,359423,82,21513,-75
2019-09-10 23:20:01,27.05,18.87,12.60,99.90,359378,82,21158,-78
2019-09-10 23:20:35,27.22,18.37,12.60,99.90,359370,82,21164,-77
2019-09-10 23:21:08,30.17,18.17,12.60,99.90,359404,82,21183,-78
2019-09-10 23:21:42,26.30,17.67,12.60,99.90,359408,82,21166,-77
2019-09-10 23:22:16,26.10,17.80,12.60,99.90,359401,82,21112,-77
2019-09-10 23:22:50,29.57,18.75,12.60,99.90,359363,82,21201,-76
2019-09-10 23:23:24,27.13,19.07,12.60,99.90,359418,82,21081,-77
2019-09-10 23:23:58,25.30,17.62,12.60,99.90,359450,82,21147,-78
2019-09-10 23:24:31,27.07,18.45,12.60,99.90,359376,82,21702,-77
2019-09-10 23:25:08,25.70,17.73,12.60,99.90,359398,82,21116,-76
2019-09-10 23:25:42,27.98,18.60,12.60,99.90,359358,82,21080,-78
2019-09-10 23:26:16,28.47,18.40,12.60,99.90,359424,82,21597,-78
2019-09-10 23:26:50,30.80,19.07,12.50,99.90,359341,82,21053,-78
2019-09-10 23:27:24,29.05,18.57,12.50,99.90,359430,82,21235,-78
2019-09-10 23:27:57,27.77,18.80,12.50,99.90,359367,82,21101,-77
2019-09-10 23:28:31,28.52,18.62,12.50,99.90,359428,82,21169,-77
2019-09-10 23:29:05,28.55,18.67,12.50,99.90,359381,82,21646,-77
2019-09-10 23:29:38,30.50,20.15,12.50,99.90,359425,82,21209,-78
2019-09-10 23:30:14,32.23,20.00,12.50,99.90,359347,82,21167,-77
2019-09-10 23:30:48,34.20,20.68,12.50,99.90,359448,82,21089,-77
2019-09-10 23:31:21,33.63,21.45,12.50,99.90,359380,82,21061,-78
2019-09-10 23:31:55,31.02,20.00,12.40,99.90,359430,82,21258,-77
2019-09-10 23:32:29,32.88,20.32,12.40,99.90,359378,82,21174,-77
2019-09-10 23:33:03,30.05,19.50,12.40,99.90,359399,82,21075,-78
2019-09-10 23:33:37,32.60,20.37,12.40,99.90,359318,82,21268,-77
2019-09-10 23:34:11,29.15,18.85,12.40,99.90,359404,82,21512,-79
2019-09-10 23:34:44,32.88,19.67,12.40,99.90,359405,82,21123,-79
2019-09-10 23:35:19,26.00,17.92,12.40,99.90,359416,82,21065,-78
2019-09-10 23:35:53,29.12,18.23,12.40,99.90,359397,82,21108,-78
2019-09-10 23:36:27,33.08,19.37,12.40,99.90,359418,82,21057,-78
2019-09-10 23:37:00,33.30,20.57,12.40,99.90,359380,82,21155,-78
2019-09-10 23:37:34,36.17,21.05,12.40,99.90,359413,82,21219,-79
2019-09-10 23:38:08,34.73,20.80,12.40,99.90,359392,82,21097,-77
2019-09-10 23:38:42,33.25,21.02,12.40,99.90,359428,82,21061,-77
2019-09-10 23:39:16,30.97,20.08,12.40,99.90,359363,82,21507,-78
2019-09-10 23:39:49,32.00,20.60,12.40,99.90,359400,82,21096,-76
2019-09-10 23:40:24,38.55,21.45,12.30,99.90,359377,82,21083,-76
2019-09-10 23:40:58,34.35,21.37,12.30,99.90,359382,82,21080,-77
2019-09-10 23:41:31,35.28,21.75,12.30,99.90,359372,82,21085,-76
2019-09-10 23:42:05,35.70,21.33,12.30,99.90,359378,82,21169,-76
2019-09-10 23:42:39,30.88,20.08,12.30,99.90,359369,82,21085,-78
2019-09-10 23:43:13,31.73,20.25,12.30,99.90,359376,82,21089,-77
2019-09-10 23:43:47,32.90,19.77,12.30,99.90,359421,82,21065,-77
2019-09-10 23:44:21,32.48,20.48,12.30,99.90,359393,82,21507,-78
2019-09-10 23:44:54,36.15,20.92,12.30,99.90,359390,82,21069,-78
2019-09-10 23:45:31,32.60,21.10,12.30,99.90,359376,82,21128,-78
2019-09-10 23:46:05,32.20,20.00,12.40,99.90,359434,82,21166,-77
2019-09-10 23:46:38,30.65,18.90,12.30,99.90,359384,82,21088,-78
2019-09-10 23:47:12,31.90,19.42,12.30,99.90,359397,82,21111,-78
2019-09-10 23:47:46,35.30,21.65,12.30,99.90,359396,82,21124,-77
2019-09-10 23:48:19,35.52,21.93,12.40,99.90,359415,82,21193,-77
2019-09-10 23:48:53,33.05,21.33,12.30,99.90,359432,82,21271,-78
2019-09-10 23:49:27,33.30,21.87,12.30,99.90,359389,82,21175,-78
2019-09-10 23:50:01,40.75,22.48,12.30,99.90,359379,82,21120,-79
2019-09-10 23:50:40,38.28,22.30,12.30,99.90,359426,82,21139,-78
2019-09-10 23:51:34,33.25,21.50,12.30,99.90,359560,82,21620,-77
2019-09-10 23:52:07,37.10,21.15,12.30,99.90,364180,81,21102,-78
2019-09-10 23:52:41,32.15,20.88,12.30,99.90,364169,81,21149,-77
2019-09-10 23:53:15,32.83,20.52,12.30,99.90,364128,81,21633,-78
2019-09-10 23:53:48,34.03,20.92,12.30,99.90,364130,81,21086,-78
2019-09-10 23:54:22,35.98,20.88,12.30,99.90,364138,81,21222,-77
2019-09-10 23:55:32,32.78,20.50,12.30,99.90,364169,81,21588,-76
2019-09-10 23:56:06,32.38,20.37,12.30,99.90,364112,81,21110,-78
2019-09-10 23:56:39,36.63,21.87,12.30,99.90,364177,81,21867,-78
2019-09-10 23:57:13,31.42,20.20,12.30,99.90,364169,81,21612,-77
2019-09-10 23:57:47,32.23,20.05,12.30,99.90,364212,81,21054,-75
2019-09-10 23:58:21,32.48,20.32,12.20,99.90,364130,81,21141,-76
2019-09-10 23:58:55,35.45,20.35,12.20,99.90,364184,81,21649,-76
2019-09-10 23:59:28,32.65,20.02,12.30,99.90,357133,82,21081,-77