2019-09-09 00:00:25,9.90,9.90,9.90,99.90,387809,76,20397,-70
2019-09-09 00:00:59,9.90,9.90,9.90,99.90,387731,76,20187,-70
2019-09-09 00:01:33,9.90,9.90,9.90,99.90,387544,76,20179,-70
2019-09-09 00:02:08,9.90,9.90,9.90,99.90,387319,76,20378,-70
2019-09-09 00:02:43,9.90,9.90,9.90,99.90,387878,76,20117,-70
2019-09-09 00:03:17,9.90,9.90,9.90,99.90,387734,76,20152,-70
2019-09-09 00:03:52,9.90,9.90,9.90,99.90,387341,76,20522,-70
2019-09-09 00:04:26,9.90,9.90,9.90,99.90,387834,76,20124,-70
2019-09-09 00:05:01,9.90,9.90,9.90,99.90,387649,76,20418,-70
2019-09-09 00:05:54,9.90,9.90,9.90,99.90,387734,76,20175,-70
2019-09-09 00:06:28,9.90,9.90,9.90,99.90,388132,76,20226,-70
2019-09-09 00:07:03,9.90,9.90,9.90,99.90,386497,76,20145,-70
2019-09-09 00:07:37,9.90,9.90,9.90,99.90,386635,75,20151,-70
2019-09-09 00:08:12,9.90,9.90,9.90,99.90,386496,76,20155,-70
2019-09-09 00:08:46,9.90,9.90,9.90,99.90,386897,76,20113,-70
2019-09-09 00:09:20,9.90,9.90,9.90,99.90,386439,76,20389,-70
2019-09-09 00:09:55,9.90,9.90,9.90,99.90,386543,76,20453,-70
2019-09-09 00:10:29,9.90,9.90,9.90,99.90,386717,76,20378,-70
2019-09-09 00:11:04,10.00,10.00,10.00,99.90,386394,76,20180,-70
2019-09-09 00:11:39,9.90,9.90,9.90,99.90,386401,76,20203,-70
2019-09-09 00:12:13,9.90,9.90,9.90,99.90,386490,76,20159,-70
2019-09-09 00:12:47,10.00,10.00,10.00,99.90,386561,76,20204,-70
2019-09-09 00:13:22,9.90,9.90,9.90,99.90,386330,76,20410,-70
2019-09-09 00:13:56,9.90,9.90,9.90,99.90,386607,76,20441,-70
2019-09-09 00:14:30,9.90,9.90,9.90,99.90,384136,76,20151,-70
2019-09-09 00:15:05,9.90,9.90,9.90,99.90,380031,78,20124,-70
2019-09-09 00:15:39,9.90,9.90,9.90,99.90,379916,78,20154,-70
2019-09-09 00:16:13,10.00,10.00,10.00,99.90,379997,78,20123,-70
2019-09-09 00:16:48,10.00,10.00,10.00,99.90,380118,78,20111,-70
2019-09-09 00:17:22,10.00,10.00,10.00,99.90,380233,77,20493,-70
2019-09-09 00:17:57,10.00,10.00,10.00,99.90,380108,78,20217,-70
2019-09-09 00:18:31,10.00,10.00,10.00,99.90,380262,78,20127,-70
2019-09-09 00:19:06,10.00,10.00,10.00,99.90,380095,78,20119,-70
2019-09-09 00:19:41,10.00,10.00,10.00,99.90,380009,78,20463,-70
2019-09-09 00:20:15,10.00,10.00,10.00,99.90,380092,78,20285,-70
2019-09-09 00:20:49,10.00,10.00,10.00,99.90,380004,78,20139,-70
2019-09-09 00:21:25,10.00,10.00,10.00,99.90,380042,78,20226,-70
2019-09-09 00:22:00,10.00,10.00,10.00,99.90,380411,78,20486,-70
2019-09-09 00:22:34,9.90,9.90,9.90,99.90,380123,78,20186,-70
2019-09-09 00:23:08,9.90,9.90,9.90,99.90,379894,78,20221,-70
2019-09-09 00:23:43,10.00,10.00,10.00,99.90,379872,78,20153,-71
2019-09-09 00:24:17,9.90,9.90,9.90,99.90,373928,79,20114,-70
2019-09-09 00:24:51,10.00,10.00,10.00,99.90,374141,79,20414,-70
2019-09-09 00:25:26,10.00,10.00,10.00,99.90,373876,79,20615,-70
2019-09-09 00:26:00,10.00,10.00,10.00,99.90,376596,78,20134,-70
2019-09-09 00:26:35,10.00,10.00,10.00,99.90,380004,78,20170,-70
2019-09-09 00:27:09,10.00,10.00,10.00,99.90,380241,78,20119,-70
2019-09-09 00:27:43,10.00,10.00,10.00,99.90,380327,78,20158,-70
2019-09-09 00:28:18,10.00,10.00,10.00,99.90,380114,78,20135,-70
2019-09-09 00:28:52,10.00,10.00,10.00,99.90,380191,78,20107,-70
2019-09-09 00:29:27,10.00,10.00,10.00,99.90,380167,78,20183,-70
2019-09-09 00:30:01,10.00,10.00,10.00,99.90,380023,78,20111,-70
2019-09-09 00:30:36,10.00,10.00,10.00,99.90,380272,78,20245,-70
2019-09-09 00:31:10,10.00,10.00,10.00,99.90,379969,78,20628,-70
2019-09-09 00:31:44,10.00,10.00,10.00,99.90,379956,78,20127,-70
2019-09-09 00:32:19,10.00,10.00,10.00,99.90,380129,78,20178,-70
2019-09-09 00:32:53,10.00,10.00,10.00,99.90,380264,77,20166,-70
2019-09-09 00:33:28,10.00,10.00,10.00,99.90,380008,78,20131,-70
2019-09-09 00:34:02,10.00,10.00,10.00,99.90,380102,78,20435,-71
2019-09-09 00:34:36,10.00,10.00,10.00,99.90,380235,76,20392,-70
2019-09-09 00:35:11,10.00,10.00,10.00,99.90,380105,78,20135,-71
2019-09-09 00:35:46,10.00,10.00,10.00,99.90,380307,78,20135,-70
2019-09-09 00:36:20,10.00,10.00,10.00,99.90,380191,78,20162,-70
2019-09-09 00:36:54,10.00,10.00,10.00,99.90,379983,78,20115,-70
2019-09-09 00:37:29,10.00,10.00,10.00,99.90,380139,78,20158,-70
2019-09-09 00:38:03,10.00,10.00,10.00,99.90,380210,78,20190,-70
2019-09-09 00:38:38,10.00,10.00,10.00,99.90,380072,78,20119,-70
2019-09-09 00:39:12,10.00,10.00,10.00,99.90,380037,78,20111,-70
2019-09-09 00:39:46,10.00,10.00,10.00,99.90,380324,78,20157,-70
2019-09-09 00:40:21,10.00,10.00,10.00,99.90,380068,78,20197,-71
2019-09-09 00:40:55,10.00,10.00,10.00,99.90,380157,78,20127,-70
2019-09-09 00:41:29,10.10,10.10,10.10,99.90,380011,78,20388,-71
2019-09-09 00:42:04,10.00,10.00,10.00,99.90,380179,78,20107,-70
2019-09-09 00:42:38,10.00,10.00,10.00,99.90,380108,78,20209,-70
2019-09-09 00:43:13,10.00,10.00,10.00,99.90,380237,78,20131,-70
2019-09-09 00:43:47,10.00,10.00,10.00,99.90,380215,78,20388,-70
2019-09-09 00:44:22,10.00,10.00,10.00,99.90,380103,76,20387,-71
2019-09-09 00:44:56,10.00,10.00,10.00,99.90,380077,78,20135,-70
2019-09-09 00:45:30,10.00,10.00,10.00,99.90,379989,78,20395,-71
2019-09-09 00:46:05,10.00,10.00,10.00,99.90,380117,78,20435,-70
2019-09-09 00:46:39,10.00,10.00,10.00,99.90,380240,78,20127,-70
2019-09-09 00:47:14,10.00,10.00,10.00,99.90,380021,78,20453,-71
2019-09-09 00:47:48,10.00,10.00,10.00,99.90,380163,78,20376,-70
2019-09-09 00:48:22,10.00,10.00,10.00,99.90,380012,78,20209,-71
2019-09-09 00:48:57,10.00,10.00,10.00,99.90,380137,78,20131,-70
2019-09-09 00:49:32,10.00,10.00,10.00,99.90,380254,78,20123,-71
2019-09-09 00:50:06,10.00,10.00,10.00,99.90,380049,78,20127,-70
2019-09-09 00:50:40,10.00,10.00,10.00,99.90,380121,78,20399,-70
2019-09-09 00:51:15,10.00,10.00,10.00,99.90,379973,78,20165,-70
2019-09-09 00:51:49,10.00,10.00,10.00,99.90,380141,78,20147,-71
2019-09-09 00:52:24,10.00,10.00,10.00,99.90,379937,78,20212,-71
2019-09-09 00:52:58,10.00,10.00,10.00,99.90,380165,78,20467,-71
2019-09-09 00:53:33,10.00,10.00,10.00,99.90,380256,78,20135,-70
2019-09-09 00:54:07,10.00,10.00,10.00,99.90,379919,77,20162,-70
2019-09-09 00:54:42,10.00,10.00,10.00,99.90,379985,76,20127,-71
2019-09-09 00:55:16,10.00,10.00,10.00,99.90,380161,78,20198,-70
2019-09-09 00:55:51,10.00,10.00,10.00,99.90,379984,78,20162,-71
2019-09-09 00:56:26,10.00,10.00,10.00,99.90,380160,78,20139,-71
2019-09-09 00:57:00,10.00,10.00,10.00,99.90,380044,78,20448,-71
2019-09-09 00:57:34,10.00,10.00,10.00,99.90,379975,78,20166,-71
2019-09-09 00:58:09,10.00,10.00,10.00,99.90,380019,78,20127,-69
2019-09-09 00:58:43,10.00,10.00,10.00,99.90,379962,78,20123,-71
2019-09-09 00:59:18,10.00,10.00,10.00,99.90,379947,78,20424,-71
2019-09-09 00:59:52,10.00,10.00,10.00,99.90,380211,77,20175,-71
2019-09-09 01:00:26,10.00,10.00,10.00,99.90,380242,78,20193,-70
2019-09-09 01:01:01,10.00,10.00,10.00,99.90,380113,78,20391,-70
2019-09-09 01:01:35,10.10,10.10,10.10,99.90,380214,78,20455,-70
2019-09-09 01:02:10,10.00,10.00,10.00,99.90,380163,78,20228,-70
2019-09-09 01:02:44,10.00,10.00,10.00,99.90,380155,78,20123,-70
2019-09-09 01:03:19,10.00,10.00,10.00,99.90,380304,78,20154,-70
2019-09-09 01:03:53,10.00,10.00,10.00,99.90,379880,78,20127,-70
2019-09-09 01:04:27,10.00,10.00,10.00,99.90,380196,76,20470,-70
2019-09-09 01:05:02,10.00,10.00,10.00,99.90,380018,78,20161,-70
2019-09-09 01:05:36,10.00,10.00,10.00,99.90,380226,78,20153,-70
2019-09-09 01:06:11,10.00,10.00,10.00,99.90,379710,78,20372,-70
2019-09-09 01:06:45,10.00,10.00,10.00,99.90,380135,78,20486,-71
2019-09-09 01:07:19,10.00,10.00,10.00,99.90,382682,76,20130,-71
2019-09-09 01:07:54,10.10,10.10,10.10,99.90,387086,76,20125,-70
2019-09-09 01:08:28,10.00,10.00,10.00,99.90,387247,76,20156,-70
2019-09-09 01:09:02,10.00,10.00,10.00,99.90,387061,76,20113,-70
2019-09-09 01:09:37,10.00,10.00,10.00,99.90,387171,76,20163,-70
2019-09-09 01:10:11,10.00,10.00,10.00,99.90,386982,76,20185,-70
2019-09-09 01:10:46,10.00,10.00,10.00,99.90,387129,76,20121,-70
2019-09-09 01:11:20,10.00,10.00,10.00,99.90,387078,76,20167,-70
2019-09-09 01:11:55,10.00,10.00,10.00,99.90,386918,76,20191,-70
2019-09-09 01:12:29,10.00,10.00,10.00,99.90,387099,76,20159,-70
2019-09-09 01:13:03,10.00,10.00,10.00,99.90,386623,76,20207,-70
2019-09-09 01:13:38,10.00,10.00,10.00,99.90,387140,76,20172,-70
2019-09-09 01:14:12,10.00,10.00,10.00,99.90,386918,76,20134,-70
2019-09-09 01:14:47,10.00,10.00,10.00,99.90,387052,76,20377,-70
2019-09-09 01:15:21,10.00,10.00,10.00,99.90,387102,76,20441,-70
2019-09-09 01:15:55,10.00,10.00,10.00,99.90,386931,76,20125,-70
2019-09-09 01:16:30,10.00,10.00,10.00,99.90,387117,76,20211,-71
2019-09-09 01:17:04,10.00,10.00,10.00,99.90,387215,76,20125,-70
2019-09-09 01:17:38,10.00,10.00,10.00,99.90,387139,76,20125,-70
2019-09-09 01:18:13,10.00,10.00,10.00,99.90,387138,76,20467,-70
2019-09-09 01:18:48,10.00,10.00,10.00,99.90,387340,76,20141,-70
2019-09-09 01:19:22,10.00,10.00,10.00,99.90,387142,76,20163,-70
2019-09-09 01:19:56,10.00,10.00,10.00,99.90,387028,76,20210,-70
2019-09-09 01:20:31,10.00,10.00,10.00,99.90,386797,76,20164,-70
2019-09-09 01:21:05,10.00,10.00,10.00,99.90,387160,76,20180,-70
2019-09-09 01:21:40,10.00,10.00,10.00,99.90,386973,76,20203,-70
2019-09-09 01:22:14,10.00,10.00,10.00,99.90,387169,76,20151,-70
2019-09-09 01:22:48,10.00,10.00,10.00,99.90,387249,76,20168,-70
2019-09-09 01:23:23,10.00,10.00,10.00,99.90,387034,76,20160,-70
2019-09-09 01:23:57,10.00,10.00,10.00,99.90,387164,76,20183,-70
2019-09-09 01:24:31,10.00,10.00,10.00,99.90,387050,75,20465,-70
2019-09-09 01:25:06,10.00,10.00,10.00,99.90,387179,76,20378,-70
2019-09-09 01:25:40,10.00,10.00,10.00,99.90,387264,76,20378,-70
2019-09-09 01:26:15,10.00,10.00,10.00,99.90,387177,76,20159,-70
2019-09-09 01:26:49,10.00,10.00,10.00,99.90,387119,76,20198,-70
2019-09-09 01:27:24,10.00,10.00,10.00,99.90,387064,76,20129,-70
2019-09-09 01:27:58,10.00,10.00,10.00,99.90,387250,76,20214,-70
2019-09-09 01:28:33,10.00,10.00,10.00,99.90,387066,76,20164,-70
2019-09-09 01:29:07,10.00,10.00,10.00,99.90,387166,76,20121,-70
2019-09-09 01:29:41,10.00,10.00,10.00,99.90,387093,76,20109,-70
2019-09-09 01:30:16,10.00,10.00,10.00,99.90,386843,76,20202,-70
2019-09-09 01:30:50,10.00,10.00,10.00,99.90,387206,76,20155,-70
2019-09-09 01:31:25,10.00,10.00,10.00,99.90,387188,76,20129,-70
2019-09-09 01:31:59,10.00,10.00,10.00,99.90,387095,76,20172,-70
2019-09-09 01:32:34,10.00,10.00,10.00,99.90,387303,76,20117,-70
2019-09-09 01:33:08,10.00,10.00,10.00,99.90,387126,76,20155,-70
2019-09-09 01:33:42,10.00,10.00,10.00,99.90,386862,76,20121,-70
2019-09-09 01:34:17,10.00,10.00,10.00,99.90,387138,76,20109,-70
2019-09-09 01:34:51,10.00,10.00,10.00,99.90,387218,76,20453,-70
2019-09-09 01:35:25,10.00,10.00,10.00,99.90,387008,76,20151,-70
2019-09-09 01:36:00,10.00,10.00,10.00,99.90,387047,76,20117,-70
2019-09-09 01:36:34,9.90,9.90,9.90,99.90,387219,76,20148,-70
2019-09-09 01:37:09,10.00,10.00,10.00,99.90,387072,76,20464,-70
2019-09-09 01:37:43,9.90,9.90,9.90,99.90,386988,76,20385,-70
2019-09-09 01:38:18,10.00,10.00,10.00,99.90,387052,76,20499,-70
2019-09-09 01:38:52,10.00,10.00,10.00,99.90,387135,76,20155,-70
2019-09-09 01:39:27,10.00,10.00,10.00,99.90,386974,76,20155,-71
2019-09-09 01:40:01,10.00,10.00,10.00,99.90,387320,76,20125,-71
2019-09-09 01:40:35,10.00,10.00,10.00,99.90,386965,76,20476,-70
2019-09-09 01:41:10,10.00,10.00,10.00,99.90,387133,76,20196,-70
2019-09-09 01:41:44,9.90,9.90,9.90,99.90,387252,76,20229,-71
2019-09-09 01:42:19,9.90,9.90,9.90,99.90,386790,76,20220,-70
2019-09-09 01:42:53,9.90,9.90,9.90,99.90,387255,76,20109,-70
2019-09-09 01:43:27,9.90,9.90,9.90,99.90,387303,76,20184,-70
2019-09-09 01:44:02,10.00,10.00,10.00,99.90,387003,76,20504,-70
2019-09-09 01:44:36,10.00,10.00,10.00,99.90,386798,75,20445,-70
2019-09-09 01:45:10,10.00,10.00,10.00,99.90,386930,76,20160,-70
2019-09-09 01:45:45,10.00,10.00,10.00,99.90,386825,76,20180,-70
2019-09-09 01:46:19,10.00,10.00,10.00,99.90,387181,76,20125,-70
2019-09-09 01:46:54,10.00,10.00,10.00,99.90,387050,76,20164,-70
2019-09-09 01:47:28,10.00,10.00,10.00,99.90,387016,76,20188,-70
2019-09-09 01:48:03,9.90,9.90,9.90,99.90,386955,76,20145,-70
2019-09-09 01:48:37,10.00,10.00,10.00,99.90,387234,76,20120,-70
2019-09-09 01:49:11,10.00,10.00,10.00,99.90,386997,76,20468,-70
2019-09-09 01:49:46,10.00,10.00,10.00,99.90,387137,76,20108,-70
2019-09-09 01:50:20,9.90,9.90,9.90,99.90,387111,76,20160,-70
2019-09-09 01:50:54,9.90,9.90,9.90,99.90,386900,76,20153,-70
2019-09-09 01:51:29,9.90,9.90,9.90,99.90,386848,76,20160,-70
2019-09-09 01:52:03,9.90,9.90,9.90,99.90,387201,76,20198,-70
2019-09-09 01:52:38,9.90,9.90,9.90,99.90,386898,76,20432,-70
2019-09-09 01:53:12,9.90,9.90,9.90,99.90,387055,76,20413,-70
2019-09-09 01:53:47,9.90,9.90,9.90,99.90,387207,76,20124,-70
2019-09-09 01:54:22,9.90,9.90,9.90,99.90,387123,75,20165,-70
2019-09-09 01:54:56,9.90,9.90,9.90,99.90,387130,76,20128,-70
2019-09-09 01:55:30,9.90,9.90,9.90,99.90,387296,76,20148,-70
2019-09-09 01:56:05,9.80,9.80,9.80,99.90,386982,76,20125,-70
2019-09-09 01:56:39,9.80,9.80,9.80,99.90,387180,76,20117,-70
2019-09-09 01:57:13,9.80,9.80,9.80,99.90,387147,76,20487,-70
2019-09-09 01:57:48,9.80,9.80,9.80,99.90,387104,76,20140,-70
2019-09-09 01:58:22,9.80,9.80,9.80,99.90,387169,76,20214,-70
2019-09-09 01:58:57,9.80,9.80,9.80,99.90,387123,76,20120,-70
2019-09-09 01:59:31,9.80,9.80,9.80,99.90,387208,76,20168,-70
2019-09-09 02:00:06,9.70,9.70,9.70,99.90,387092,76,20211,-70
2019-09-09 02:00:40,9.70,9.70,9.70,99.90,387192,76,20124,-70
2019-09-09 02:01:15,9.70,9.70,9.70,99.90,387112,76,20497,-69
2019-09-09 02:01:52,9.70,9.70,9.70,99.90,387216,76,20257,-70
2019-09-09 02:02:26,9.70,9.70,9.70,99.90,387346,76,20345,-70
2019-09-09 02:03:00,9.70,9.70,9.70,99.90,387138,76,20398,-70
2019-09-09 02:03:35,9.70,9.70,9.70,99.90,387002,76,20637,-70
2019-09-09 02:04:09,9.70,9.70,9.70,99.90,387202,76,20436,-70
2019-09-09 02:04:44,9.70,9.70,9.70,99.90,387048,75,20253,-70
2019-09-09 02:05:18,9.60,9.60,9.60,99.90,387237,76,20583,-70
2019-09-09 02:05:53,9.70,9.70,9.70,99.90,387060,76,20389,-70
2019-09-09 02:06:27,9.60,9.60,9.60,99.90,387167,76,20378,-70
2019-09-09 02:07:02,9.60,9.60,9.60,99.90,387129,76,20499,-70
2019-09-09 02:07:36,9.60,9.60,9.60,99.90,387084,76,20453,-70
2019-09-09 02:08:11,9.60,9.60,9.60,99.90,387001,76,20117,-70
2019-09-09 02:08:45,9.60,9.60,9.60,99.90,388584,76,20175,-70
2019-09-09 02:09:20,9.60,9.60,9.60,99.90,390179,76,20156,-70
2019-09-09 02:09:55,9.60,9.60,9.60,99.90,390239,76,20120,-69
2019-09-09 02:10:29,9.60,9.60,9.60,99.90,390043,76,20140,-70
2019-09-09 02:11:03,9.70,9.70,9.70,99.90,389977,76,20180,-70
2019-09-09 02:11:38,9.60,9.60,9.60,99.90,390025,76,20112,-70
2019-09-09 02:12:12,9.60,9.60,9.60,99.90,390150,76,20124,-70
2019-09-09 02:12:47,9.60,9.60,9.60,99.90,389931,76,20151,-70
2019-09-09 02:13:21,9.60,9.60,9.60,99.90,390048,76,20389,-70
2019-09-09 02:13:56,9.60,9.60,9.60,99.90,390142,76,20385,-71
2019-09-09 02:14:30,9.60,9.60,9.60,99.90,390075,74,20227,-70
2019-09-09 02:15:04,9.60,9.60,9.60,99.90,389918,76,20128,-70
2019-09-09 02:15:39,9.60,9.60,9.60,99.90,389923,76,20155,-70
2019-09-09 02:16:13,9.60,9.60,9.60,99.90,389983,76,20167,-70
2019-09-09 02:16:48,9.60,9.60,9.60,99.90,389867,76,20393,-70
2019-09-09 02:17:22,9.60,9.60,9.60,99.90,389822,76,20414,-70
2019-09-09 02:17:56,9.60,9.60,9.60,99.90,389812,76,20206,-70
2019-09-09 02:18:31,9.50,9.50,9.50,99.90,389969,76,20606,-70
2019-09-09 02:19:06,9.60,9.60,9.60,99.90,390087,76,20132,-70
2019-09-09 02:19:40,9.60,9.60,9.60,99.90,389866,76,20175,-70
2019-09-09 02:20:14,9.60,9.60,9.60,99.90,390125,76,20159,-70
2019-09-09 02:20:49,9.50,9.50,9.50,99.90,390200,76,20108,-70
2019-09-09 02:21:23,9.60,9.60,9.60,99.90,390104,76,20155,-70
2019-09-09 02:21:57,9.50,9.50,9.50,99.90,389823,76,20389,-70
2019-09-09 02:22:32,9.60,9.60,9.60,99.90,389983,76,20428,-70
2019-09-09 02:23:06,9.50,9.50,9.50,99.90,390071,76,20389,-70
2019-09-09 02:23:41,9.60,9.60,9.60,99.90,389959,76,20173,-70
2019-09-09 02:24:16,9.60,9.60,9.60,99.90,389760,76,20492,-70
2019-09-09 02:24:50,9.60,9.60,9.60,99.90,390074,76,20390,-70
2019-09-09 02:25:24,9.60,9.60,9.60,99.90,389653,76,20186,-70
2019-09-09 02:25:59,9.60,9.60,9.60,99.90,389997,76,20108,-70
2019-09-09 02:26:33,9.60,9.60,9.60,99.90,390102,76,20202,-70
2019-09-09 02:27:08,9.60,9.60,9.60,99.90,389833,76,20386,-70
2019-09-09 02:27:42,9.60,9.60,9.60,99.90,389902,76,20401,-70
2019-09-09 02:28:16,9.60,9.60,9.60,99.90,390107,76,20195,-70
2019-09-09 02:28:51,9.60,9.60,9.60,99.90,389875,76,20120,-69
2019-09-09 02:29:25,9.60,9.60,9.60,99.90,390029,76,20180,-70
2019-09-09 02:29:59,9.60,9.60,9.60,99.90,389895,76,20124,-70
2019-09-09 02:30:35,9.60,9.60,9.60,99.90,389930,76,20393,-70
2019-09-09 02:31:10,9.60,9.60,9.60,99.90,390261,76,20124,-70
2019-09-09 02:31:44,9.60,9.60,9.60,99.90,389929,76,20404,-70
2019-09-09 02:32:36,9.60,9.60,9.60,99.90,389818,76,20128,-70
2019-09-09 02:33:11,9.60,9.60,9.60,99.90,400196,74,20414,-70
2019-09-09 02:33:45,9.70,9.70,9.70,99.90,398514,74,20422,-70
2019-09-09 02:34:19,9.60,9.60,9.60,99.90,398636,74,20242,-70
2019-09-09 02:34:54,9.60,9.60,9.60,99.90,391695,75,20144,-70
2019-09-09 02:35:28,9.60,9.60,9.60,99.90,391671,75,20179,-70
2019-09-09 02:36:02,9.70,9.70,9.70,99.90,391652,75,20495,-70
2019-09-09 02:36:37,9.70,9.70,9.70,99.90,391655,75,20727,-70
2019-09-09 02:37:11,9.70,9.70,9.70,99.90,391823,75,20237,-70
2019-09-09 02:37:46,9.70,9.70,9.70,99.90,391687,75,20397,-70
2019-09-09 02:38:20,9.70,9.70,9.70,99.90,391396,75,20647,-70
2019-09-09 02:38:54,9.60,9.60,9.60,99.90,391619,75,20195,-70
2019-09-09 02:39:29,9.60,9.60,9.60,99.90,391496,75,20575,-70
2019-09-09 02:40:04,9.60,9.60,9.60,99.90,391829,75,20720,-70
2019-09-09 02:40:38,9.60,9.60,9.60,99.90,391759,75,20440,-70
2019-09-09 02:41:12,9.60,9.60,9.60,99.90,391460,75,20417,-70
2019-09-09 02:41:47,9.60,9.60,9.60,99.90,391782,75,20409,-70
2019-09-09 02:42:21,9.60,9.60,9.60,99.90,391850,75,20206,-70
2019-09-09 02:42:56,9.60,9.60,9.60,99.90,391671,75,20443,-70
2019-09-09 02:43:30,9.60,9.60,9.60,99.90,391867,75,20389,-70
2019-09-09 02:44:04,9.60,9.60,9.60,99.90,391993,75,20148,-70
2019-09-09 02:44:39,9.60,9.60,9.60,99.90,391724,74,20152,-70
2019-09-09 02:45:13,9.60,9.60,9.60,99.90,391832,75,20199,-70
2019-09-09 02:45:47,9.60,9.60,9.60,99.90,391830,75,20170,-70
2019-09-09 02:46:22,9.60,9.60,9.60,99.90,391638,75,20586,-70
2019-09-09 02:46:56,9.60,9.60,9.60,99.90,391870,75,20432,-70
2019-09-09 02:47:31,9.60,9.60,9.60,99.90,391578,75,20444,-70
2019-09-09 02:48:05,9.60,9.60,9.60,99.90,391675,75,20128,-70
2019-09-09 02:48:41,9.60,9.60,9.60,99.90,391856,75,20196,-70
2019-09-09 02:49:15,9.60,9.60,9.60,99.90,391884,75,20199,-70
2019-09-09 02:49:50,9.60,9.60,9.60,99.90,391752,75,20128,-70
2019-09-09 02:50:24,9.60,9.60,9.60,99.90,391878,75,20413,-70
2019-09-09 02:50:58,9.60,9.60,9.60,99.90,391757,75,20488,-70
2019-09-09 02:51:33,9.60,9.60,9.60,99.90,391606,75,20171,-69
2019-09-09 02:52:07,9.60,9.60,9.60,99.90,391871,75,20144,-70
2019-09-09 02:52:41,9.60,9.60,9.60,99.90,391656,75,20187,-70
2019-09-09 02:53:17,9.60,9.60,9.60,99.90,391690,75,20970,-70
2019-09-09 02:53:52,9.60,9.60,9.60,99.90,392061,75,20144,-70
2019-09-09 02:54:26,9.60,9.60,9.60,99.90,391636,74,20478,-71
2019-09-09 02:55:01,9.60,9.60,9.60,99.90,391462,75,20215,-71
2019-09-09 02:55:35,9.60,9.60,9.60,99.90,391752,75,20188,-71
2019-09-09 02:56:09,9.60,9.60,9.60,99.90,391750,75,20229,-70
2019-09-09 02:56:44,9.60,9.60,9.60,99.90,391743,75,20160,-70
2019-09-09 02:57:18,9.60,9.60,9.60,99.90,391906,75,20169,-70
2019-09-09 02:57:53,9.60,9.60,9.60,99.90,391719,75,20183,-70
2019-09-09 02:58:28,9.60,9.60,9.60,99.90,391761,75,20508,-70
2019-09-09 02:59:02,9.60,9.60,9.60,99.90,391797,75,20440,-70
2019-09-09 02:59:36,9.60,9.60,9.60,99.90,391724,75,20498,-70
2019-09-09 03:00:11,9.60,9.60,9.60,99.90,391575,75,20128,-71
2019-09-09 03:00:45,9.60,9.60,9.60,99.90,391821,75,20140,-70
2019-09-09 03:01:21,9.60,9.60,9.60,99.90,391803,75,20140,-70
2019-09-09 03:01:55,9.60,9.60,9.60,99.90,391660,75,20144,-71
2019-09-09 03:02:30,9.60,9.60,9.60,99.90,391541,75,20172,-71
2019-09-09 03:03:04,9.60,9.60,9.60,99.90,391908,75,20168,-70
2019-09-09 03:03:38,9.70,9.70,9.70,99.90,391584,75,20413,-70
2019-09-09 03:04:13,9.60,9.60,9.60,99.90,391714,75,20598,-70
2019-09-09 03:04:47,9.60,9.60,9.60,99.90,391792,75,20151,-70
2019-09-09 03:05:22,9.60,9.60,9.60,99.90,391652,75,20195,-70
2019-09-09 03:05:56,9.60,9.60,9.60,99.90,391789,75,20206,-70
2019-09-09 03:06:30,9.60,9.60,9.60,99.90,391545,75,20226,-70
2019-09-09 03:07:05,9.70,9.70,9.70,99.90,391589,75,20975,-70
2019-09-09 03:07:39,9.70,9.70,9.70,99.90,391747,75,20467,-70
2019-09-09 03:08:14,9.70,9.70,9.70,99.90,391681,75,20411,-70
2019-09-09 03:08:48,9.70,9.70,9.70,99.90,391488,75,20141,-70
2019-09-09 03:09:23,9.70,9.70,9.70,99.90,391726,75,20176,-70
2019-09-09 03:09:57,9.70,9.70,9.70,99.90,391794,75,20144,-70
2019-09-09 03:10:31,9.70,9.70,9.70,99.90,391739,75,20490,-70
2019-09-09 03:11:06,9.70,9.70,9.70,99.90,391597,75,20440,-70
2019-09-09 03:11:40,9.70,9.70,9.70,99.90,391727,75,20148,-70
2019-09-09 03:12:14,9.60,9.60,9.60,99.90,391429,75,20514,-70
2019-09-09 03:12:49,9.60,9.60,9.60,99.90,391894,75,20229,-70
2019-09-09 03:13:23,9.60,9.60,9.60,99.90,391845,75,20160,-70
2019-09-09 03:13:58,9.60,9.60,9.60,99.90,391623,75,20195,-70
2019-09-09 03:14:32,9.60,9.60,9.60,99.90,391730,74,20221,-70
2019-09-09 03:15:06,9.60,9.60,9.60,99.90,391739,75,20140,-70
2019-09-09 03:15:41,9.70,9.70,9.70,99.90,391856,75,20409,-70
2019-09-09 03:16:16,9.70,9.70,9.70,99.90,391880,75,20210,-70
2019-09-09 03:16:50,9.70,9.70,9.70,99.90,391900,75,20265,-70
2019-09-09 03:17:24,9.70,9.70,9.70,99.90,391767,75,20128,-70
2019-09-09 03:17:59,9.60,9.60,9.60,99.90,391728,75,20144,-70
2019-09-09 03:18:33,9.70,9.70,9.70,99.90,391844,75,20191,-70
2019-09-09 03:19:07,9.60,9.60,9.60,99.90,391648,75,20494,-70
2019-09-09 03:19:42,9.60,9.60,9.60,99.90,391730,75,20520,-70
2019-09-09 03:20:16,9.70,9.70,9.70,99.90,391895,75,20202,-70
2019-09-09 03:20:51,9.60,9.60,9.60,99.90,391647,75,20144,-70
2019-09-09 03:21:25,9.60,9.60,9.60,99.90,391780,75,20188,-70
2019-09-09 03:21:59,9.70,9.70,9.70,99.90,392017,75,20172,-70
2019-09-09 03:22:34,9.60,9.60,9.60,99.90,391639,75,20405,-70
2019-09-09 03:23:08,9.60,9.60,9.60,99.90,391823,75,20152,-70
2019-09-09 03:23:42,9.60,9.60,9.60,99.90,391656,75,20179,-70
2019-09-09 03:24:20,9.60,9.60,9.60,99.90,391623,75,20583,-70
2019-09-09 03:24:54,9.60,9.60,9.60,99.90,392552,75,20175,-70
2019-09-09 03:25:28,9.60,9.60,9.60,99.90,391585,75,20187,-70
2019-09-09 03:26:03,9.70,9.70,9.70,99.90,391555,75,20148,-70
2019-09-09 03:26:37,9.70,9.70,9.70,99.90,391784,75,20179,-70
2019-09-09 03:27:12,9.70,9.70,9.70,99.90,391621,75,20144,-70
2019-09-09 03:27:46,9.70,9.70,9.70,99.90,391840,75,20148,-70
2019-09-09 03:28:21,9.70,9.70,9.70,99.90,391910,75,20140,-70
2019-09-09 03:28:55,9.70,9.70,9.70,99.90,391883,75,20132,-70
2019-09-09 03:29:29,9.70,9.70,9.70,99.90,391708,75,20432,-70
2019-09-09 03:30:04,9.70,9.70,9.70,99.90,391585,75,20501,-70
2019-09-09 03:30:38,9.70,9.70,9.70,99.90,391751,75,20238,-70
2019-09-09 03:31:12,9.60,9.60,9.60,99.90,391637,75,20148,-70
2019-09-09 03:31:47,9.70,9.70,9.70,99.90,391610,75,20164,-70
2019-09-09 03:32:21,9.70,9.70,9.70,99.90,391469,75,20215,-70
2019-09-09 03:32:56,9.70,9.70,9.70,99.90,391693,75,20434,-70
2019-09-09 03:33:30,9.70,9.70,9.70,99.90,391723,75,20226,-70
2019-09-09 03:34:05,9.70,9.70,9.70,99.90,387953,75,20171,-70
2019-09-09 03:34:39,9.70,9.70,9.70,99.90,384974,75,20138,-69
2019-09-09 03:35:14,9.70,9.70,9.70,99.90,384897,77,20583,-70
2019-09-09 03:35:48,9.70,9.70,9.70,99.90,385198,77,20509,-70
2019-09-09 03:36:22,9.70,9.70,9.70,99.90,384835,77,20176,-70
2019-09-09 03:36:57,9.70,9.70,9.70,99.90,385000,77,20172,-70
2019-09-09 03:37:31,9.70,9.70,9.70,99.90,385144,77,20192,-70
2019-09-09 03:38:06,9.70,9.70,9.70,99.90,384982,77,20141,-70
2019-09-09 03:38:40,9.70,9.70,9.70,99.90,385076,77,20482,-70
2019-09-09 03:39:14,9.70,9.70,9.70,99.90,384833,77,20511,-70
2019-09-09 03:39:49,9.70,9.70,9.70,99.90,384965,77,20188,-70
2019-09-09 03:40:23,9.70,9.70,9.70,99.90,385064,77,20196,-70
2019-09-09 03:40:58,9.70,9.70,9.70,99.90,385161,77,20146,-70
2019-09-09 03:41:32,9.70,9.70,9.70,99.90,385110,77,20181,-71
2019-09-09 03:42:07,9.70,9.70,9.70,99.90,385097,77,20145,-70
2019-09-09 03:42:41,9.70,9.70,9.70,99.90,385130,77,20410,-70
2019-09-09 03:43:15,9.70,9.70,9.70,99.90,385319,77,20153,-70
2019-09-09 03:43:50,9.70,9.70,9.70,99.90,385312,77,20239,-70
2019-09-09 03:44:24,9.70,9.70,9.70,99.90,385152,75,20141,-70
2019-09-09 03:44:58,9.70,9.70,9.70,99.90,385004,77,20141,-70
2019-09-09 03:45:33,9.70,9.70,9.70,99.90,385136,77,20177,-70
2019-09-09 03:46:07,9.70,9.70,9.70,99.90,385208,77,20129,-70
2019-09-09 03:46:42,9.70,9.70,9.70,99.90,384947,77,20208,-70
2019-09-09 03:47:16,9.70,9.70,9.70,99.90,385245,77,20165,-70
2019-09-09 03:47:51,9.70,9.70,9.70,99.90,385175,77,20211,-70
2019-09-09 03:48:26,9.70,9.70,9.70,99.90,385123,77,20440,-70
2019-09-09 03:49:01,9.70,9.70,9.70,99.90,384407,77,20154,-70
2019-09-09 03:49:35,9.70,9.70,9.70,99.90,383937,77,20218,-70
2019-09-09 03:50:09,9.70,9.70,9.70,99.90,383741,77,20503,-70
2019-09-09 03:50:44,9.70,9.70,9.70,99.90,384363,77,20380,-70
2019-09-09 03:51:18,9.70,9.70,9.70,99.90,385096,77,20223,-70
2019-09-09 03:51:53,9.70,9.70,9.70,99.90,385049,77,20172,-70
2019-09-09 03:52:27,9.70,9.70,9.70,99.90,385145,77,20223,-70
2019-09-09 03:53:01,9.70,9.70,9.70,99.90,385177,77,20172,-70
2019-09-09 03:53:36,9.70,9.70,9.70,99.90,385058,77,20449,-70
2019-09-09 03:54:11,9.70,9.70,9.70,99.90,385147,77,20394,-70
2019-09-09 03:54:45,9.80,9.80,9.80,99.90,384975,77,20442,-70
2019-09-09 03:55:19,9.70,9.70,9.70,99.90,385076,77,20228,-70
2019-09-09 03:55:54,9.70,9.70,9.70,99.90,385030,77,20171,-70
2019-09-09 03:56:28,9.70,9.70,9.70,99.90,385200,77,20223,-70
2019-09-09 03:57:03,9.70,9.70,9.70,99.90,384691,77,20434,-70
2019-09-09 03:57:37,9.70,9.70,9.70,99.90,385149,77,20149,-71
2019-09-09 03:58:11,9.70,9.70,9.70,99.90,384886,77,20204,-70
2019-09-09 03:58:46,9.70,9.70,9.70,99.90,385178,77,20444,-70
2019-09-09 03:59:20,9.70,9.70,9.70,99.90,385157,77,20429,-70
2019-09-09 03:59:55,9.70,9.70,9.70,99.90,385000,77,20165,-71
2019-09-09 04:00:29,9.70,9.70,9.70,99.90,384658,77,20172,-70
2019-09-09 04:01:04,9.70,9.70,9.70,99.90,385242,77,20141,-70
2019-09-09 04:01:38,9.70,9.70,9.70,99.90,385086,77,20243,-70
2019-09-09 04:02:12,9.70,9.70,9.70,99.90,385135,77,20481,-70
2019-09-09 04:02:47,9.70,9.70,9.70,99.90,385245,77,20406,-70
2019-09-09 04:03:21,9.70,9.70,9.70,99.90,385026,77,20583,-70
2019-09-09 04:03:55,9.70,9.70,9.70,99.90,384933,77,20190,-71
2019-09-09 04:04:30,9.80,9.80,9.80,99.90,385039,75,20243,-70
2019-09-09 04:05:04,9.70,9.70,9.70,99.90,385192,77,20146,-70
2019-09-09 04:05:39,9.80,9.80,9.80,99.90,385017,77,20244,-70
2019-09-09 04:06:13,9.70,9.70,9.70,99.90,384899,77,20184,-70
2019-09-09 04:06:47,9.80,9.80,9.80,99.90,385099,77,20406,-70
2019-09-09 04:07:22,9.80,9.80,9.80,99.90,385159,77,20230,-70
2019-09-09 04:07:56,9.80,9.80,9.80,99.90,385116,77,20192,-70
2019-09-09 04:08:30,9.80,9.80,9.80,99.90,384896,77,20172,-70
2019-09-09 04:09:05,9.70,9.70,9.70,99.90,385301,77,20149,-70
2019-09-09 04:09:39,9.80,9.80,9.80,99.90,385437,77,20238,-70
2019-09-09 04:10:14,9.80,9.80,9.80,99.90,385645,77,20201,-70
2019-09-09 04:10:48,9.80,9.80,9.80,99.90,385196,77,20130,-70
2019-09-09 04:11:23,9.80,9.80,9.80,99.90,385307,77,20243,-70
2019-09-09 04:11:57,9.80,9.80,9.80,99.90,385038,77,20236,-70
2019-09-09 04:12:31,9.80,9.80,9.80,99.90,385196,77,20937,-70
2019-09-09 04:13:06,9.80,9.80,9.80,99.90,385052,77,20184,-71
2019-09-09 04:13:40,9.70,9.70,9.70,99.90,385244,77,20146,-70
2019-09-09 04:14:15,9.80,9.80,9.80,99.90,385094,77,20576,-70
2019-09-09 04:14:49,9.80,9.80,9.80,99.90,385281,77,20449,-70
2019-09-09 04:15:24,9.80,9.80,9.80,99.90,385110,77,20532,-70
2019-09-09 04:15:58,9.80,9.80,9.80,99.90,385070,77,20223,-70
2019-09-09 04:16:33,9.80,9.80,9.80,99.90,385320,77,20145,-70
2019-09-09 04:17:07,9.80,9.80,9.80,99.90,385507,77,20185,-70
2019-09-09 04:17:41,9.80,9.80,9.80,99.90,384822,77,20177,-70
2019-09-09 04:18:16,9.80,9.80,9.80,99.90,385200,77,20512,-70
2019-09-09 04:18:50,9.80,9.80,9.80,99.90,385195,77,20414,-70
2019-09-09 04:19:25,9.80,9.80,9.80,99.90,384885,77,20176,-70
2019-09-09 04:20:00,9.80,9.80,9.80,99.90,385115,77,20141,-70
2019-09-09 04:20:34,9.80,9.80,9.80,99.90,384941,77,20527,-70
2019-09-09 04:21:08,9.80,9.80,9.80,99.90,385138,77,20406,-70
2019-09-09 04:21:43,9.80,9.80,9.80,99.90,385013,77,20901,-70
2019-09-09 04:22:17,9.80,9.80,9.80,99.90,385058,77,20517,-70
2019-09-09 04:22:51,9.80,9.80,9.80,99.90,385039,77,20138,-70
2019-09-09 04:23:26,9.80,9.80,9.80,99.90,385043,77,20204,-70
2019-09-09 04:24:00,9.80,9.80,9.80,99.90,385186,77,20173,-70
2019-09-09 04:24:35,9.80,9.80,9.80,99.90,384909,75,20129,-70
2019-09-09 04:25:09,9.80,9.80,9.80,99.90,384934,77,20176,-71
2019-09-09 04:25:43,9.80,9.80,9.80,99.90,385114,77,20445,-70
2019-09-09 04:26:18,9.80,9.80,9.80,99.90,384996,77,20193,-70
2019-09-09 04:26:52,9.80,9.80,9.80,99.90,385233,77,20243,-70
2019-09-09 04:28:29,9.80,9.80,9.80,99.90,379959,77,20255,-71
2019-09-09 04:29:04,9.80,9.80,9.80,99.90,374990,79,20171,-70
2019-09-09 04:29:38,9.80,9.80,9.80,99.90,375123,79,20242,-70
2019-09-09 04:30:13,9.80,9.80,9.80,99.90,375073,79,20180,-70
2019-09-09 04:30:47,9.80,9.80,9.80,99.90,375107,79,20196,-70
2019-09-09 04:31:22,9.80,9.80,9.80,99.90,375168,79,20196,-71
2019-09-09 04:31:56,9.80,9.80,9.80,99.90,375098,79,20145,-69
2019-09-09 04:32:30,9.80,9.80,9.80,99.90,374924,79,20402,-70
2019-09-09 04:33:05,9.80,9.80,9.80,99.90,375148,79,20141,-70
2019-09-09 04:33:39,9.80,9.80,9.80,99.90,375198,79,20242,-70
2019-09-09 04:34:14,9.80,9.80,9.80,99.90,375052,79,20488,-71
2019-09-09 04:34:48,9.80,9.80,9.80,99.90,374797,79,20390,-70
2019-09-09 04:35:23,9.80,9.80,9.80,99.90,374769,79,20145,-70
2019-09-09 04:35:57,9.80,9.80,9.80,99.90,374744,79,20137,-70
2019-09-09 04:36:32,9.80,9.80,9.80,99.90,374631,79,20212,-70
2019-09-09 04:37:06,9.90,9.90,9.90,99.90,374708,79,20219,-70
2019-09-09 04:37:40,9.80,9.80,9.80,99.90,374457,79,20172,-70
2019-09-09 04:38:15,9.80,9.80,9.80,99.90,374546,79,20153,-70
2019-09-09 04:38:49,9.80,9.80,9.80,99.90,374747,79,20133,-70
2019-09-09 04:39:24,9.80,9.80,9.80,99.90,374524,79,20204,-70
2019-09-09 04:39:59,9.80,9.80,9.80,99.90,374767,79,20398,-70
2019-09-09 04:40:33,9.80,9.80,9.80,99.90,374670,79,20519,-70
2019-09-09 04:41:07,9.80,9.80,9.80,99.90,374693,79,20164,-70
2019-09-09 04:41:42,9.80,9.80,9.80,99.90,374618,79,20202,-70
2019-09-09 04:42:16,9.80,9.80,9.80,99.90,374649,79,20137,-70
2019-09-09 04:42:50,9.80,9.80,9.80,99.90,374572,79,20410,-70
2019-09-09 04:43:25,9.80,9.80,9.80,99.90,374587,79,20168,-70
2019-09-09 04:43:59,9.90,9.90,9.90,99.90,374649,79,20188,-70
2019-09-09 04:44:34,9.80,9.80,9.80,99.90,374528,78,20449,-70
2019-09-09 04:45:08,9.80,9.80,9.80,99.90,374757,79,20444,-70
2019-09-09 04:45:42,9.80,9.80,9.80,99.90,374797,79,20250,-70
2019-09-09 04:46:17,9.80,9.80,9.80,99.90,374134,79,20165,-70
2019-09-09 04:46:51,9.80,9.80,9.80,99.90,374817,79,20218,-70
2019-09-09 04:47:26,9.80,9.80,9.80,99.90,374604,79,20136,-70
2019-09-09 04:48:00,9.80,9.80,9.80,99.90,374665,79,20195,-70
2019-09-09 04:48:35,9.80,9.80,9.80,99.90,374708,79,20121,-70
2019-09-09 04:49:09,9.80,9.80,9.80,99.90,374748,79,20175,-70
2019-09-09 04:49:43,9.80,9.80,9.80,99.90,374629,79,20180,-70
2019-09-09 04:50:18,9.80,9.80,9.80,99.90,374647,79,20160,-70
2019-09-09 04:50:52,9.80,9.80,9.80,99.90,374816,79,20185,-70
2019-09-09 04:51:27,9.80,9.80,9.80,99.90,374584,79,20406,-70
2019-09-09 04:52:02,9.80,9.80,9.80,99.90,374797,79,20223,-70
2019-09-09 04:52:36,9.80,9.80,9.80,99.90,374697,79,20175,-70
2019-09-09 04:53:10,9.80,9.80,9.80,99.90,374539,79,20197,-70
2019-09-09 04:53:45,9.80,9.80,9.80,99.90,374586,79,20195,-70
2019-09-09 04:54:19,9.80,9.80,9.80,99.90,374779,79,20133,-70
2019-09-09 04:54:53,9.80,9.80,9.80,99.90,374672,79,20434,-70
2019-09-09 04:55:29,9.80,9.80,9.80,99.90,374597,79,20175,-70
2019-09-09 04:56:03,9.80,9.80,9.80,99.90,374608,79,20390,-70
2019-09-09 04:56:37,9.80,9.80,9.80,99.90,374468,79,20236,-70
2019-09-09 04:57:12,9.90,9.90,9.90,99.90,374574,79,20137,-70
2019-09-09 04:57:46,9.80,9.80,9.80,99.90,374534,79,20177,-70
2019-09-09 04:58:21,9.80,9.80,9.80,99.90,374514,79,20168,-70
2019-09-09 04:58:56,9.80,9.80,9.80,99.90,374614,79,20165,-70
2019-09-09 04:59:30,9.80,9.80,9.80,99.90,374533,79,20145,-70
2019-09-09 05:00:04,9.80,9.80,9.80,99.90,374142,79,20141,-70
2019-09-09 05:00:39,9.80,9.80,9.80,99.90,374629,79,20367,-70
2019-09-09 05:01:13,9.80,9.80,9.80,99.90,374781,79,20164,-70
2019-09-09 05:01:48,9.80,9.80,9.80,99.90,380455,77,20161,-70
2019-09-09 05:02:22,9.80,9.80,9.80,99.90,381482,77,20240,-70
2019-09-09 05:02:56,9.80,9.80,9.80,99.90,381426,77,20114,-70
2019-09-09 05:03:31,9.80,9.80,9.80,99.90,381557,77,20131,-70
2019-09-09 05:04:05,9.80,9.80,9.80,99.90,381521,77,20127,-70
2019-09-09 05:04:39,9.80,9.80,9.80,99.90,381358,76,20161,-70
2019-09-09 05:05:14,9.80,9.80,9.80,99.90,381543,77,20375,-69
2019-09-09 05:05:49,9.80,9.80,9.80,99.90,381812,77,20111,-70
2019-09-09 05:06:23,9.80,9.80,9.80,99.90,381501,77,20182,-69
2019-09-09 05:06:57,9.80,9.80,9.80,99.90,381578,77,20134,-69
2019-09-09 05:07:32,9.80,9.80,9.80,99.90,381603,77,20234,-70
2019-09-09 05:08:06,9.80,9.80,9.80,99.90,381581,77,20161,-69
2019-09-09 05:08:40,9.80,9.80,9.80,99.90,381339,77,20119,-69
2019-09-09 05:09:15,9.80,9.80,9.80,99.90,381667,77,20111,-70
2019-09-09 05:09:49,9.80,9.80,9.80,99.90,381664,77,20462,-69
2019-09-09 05:10:24,9.80,9.80,9.80,99.90,381416,77,20150,-70
2019-09-09 05:10:58,9.80,9.80,9.80,99.90,381656,77,20123,-69
2019-09-09 05:11:33,9.80,9.80,9.80,99.90,381656,77,20188,-70
2019-09-09 05:12:07,9.80,9.80,9.80,99.90,381436,77,20482,-69
2019-09-09 05:12:42,9.80,9.80,9.80,99.90,381378,77,20433,-69
2019-09-09 05:13:16,9.80,9.80,9.80,99.90,381488,77,20395,-70
2019-09-09 05:13:50,9.80,9.80,9.80,99.90,381286,77,20130,-70
2019-09-09 05:14:25,9.80,9.80,9.80,99.90,381406,76,20130,-69
2019-09-09 05:15:00,9.80,9.80,9.80,99.90,381608,77,20114,-70
2019-09-09 05:15:34,9.80,9.80,9.80,99.90,381517,77,20135,-70
2019-09-09 05:16:09,9.80,9.80,9.80,99.90,381627,77,20210,-70
2019-09-09 05:16:43,9.80,9.80,9.80,99.90,381590,77,20127,-70
2019-09-09 05:17:17,9.80,9.80,9.80,99.90,381335,77,20200,-70
2019-09-09 05:17:52,9.80,9.80,9.80,99.90,381499,77,20154,-69
2019-09-09 05:18:26,9.80,9.80,9.80,99.90,381691,77,20166,-70
2019-09-09 05:19:00,9.80,9.80,9.80,99.90,381496,77,20193,-70
2019-09-09 05:19:35,9.80,9.80,9.80,99.90,381418,77,20127,-70
2019-09-09 05:20:09,9.80,9.80,9.80,99.90,381581,77,20127,-70
2019-09-09 05:20:44,9.80,9.80,9.80,99.90,381360,77,20123,-69
2019-09-09 05:21:18,9.90,9.90,9.90,99.90,381624,77,20235,-70
2019-09-09 05:21:52,9.80,9.80,9.80,99.90,381400,77,20216,-69
2019-09-09 05:22:27,9.90,9.90,9.90,99.90,381389,77,20380,-70
2019-09-09 05:23:01,9.90,9.90,9.90,99.90,381745,77,20189,-70
2019-09-09 05:23:36,9.90,9.90,9.90,99.90,381467,77,20162,-70
2019-09-09 05:24:10,9.80,9.80,9.80,99.90,381473,77,20498,-70
2019-09-09 05:24:45,9.90,9.90,9.90,99.90,381982,76,20538,-70
2019-09-09 05:25:19,9.80,9.80,9.80,99.90,381490,77,20169,-70
2019-09-09 05:25:55,9.90,9.90,9.90,99.90,381745,77,20427,-70
2019-09-09 05:26:30,9.80,9.80,9.80,99.90,382193,77,20478,-70
2019-09-09 05:27:05,9.90,9.90,9.90,99.90,381646,77,20178,-70
2019-09-09 05:27:39,9.90,9.90,9.90,99.90,381460,77,20502,-70
2019-09-09 05:28:14,9.90,9.90,9.90,99.90,381643,77,20384,-70
2019-09-09 05:28:48,9.90,9.90,9.90,99.90,381594,77,20138,-70
2019-09-09 05:29:23,9.90,9.90,9.90,99.90,381305,77,20332,-70
2019-09-09 05:29:57,9.80,9.80,9.80,99.90,380402,77,20541,-70
2019-09-09 05:30:31,9.90,9.90,9.90,99.90,379976,78,20414,-69
2019-09-09 05:31:06,9.90,9.90,9.90,99.90,380016,78,20130,-70
2019-09-09 05:31:41,9.90,9.90,9.90,99.90,380140,77,20159,-70
2019-09-09 05:32:15,9.90,9.90,9.90,99.90,380100,78,20161,-70
2019-09-09 05:32:49,9.90,9.90,9.90,99.90,379965,77,20205,-69
2019-09-09 05:33:24,9.90,9.90,9.90,99.90,379962,78,20415,-69
2019-09-09 05:33:58,9.90,9.90,9.90,99.90,380097,78,20123,-69
2019-09-09 05:34:32,9.90,9.90,9.90,99.90,379870,77,20477,-69
2019-09-09 05:35:07,9.90,9.90,9.90,99.90,379896,78,20487,-69
2019-09-09 05:35:41,9.90,9.90,9.90,99.90,379967,78,20396,-69
2019-09-09 05:36:16,9.90,9.90,9.90,99.90,379826,78,20222,-69
2019-09-09 05:36:50,9.90,9.90,9.90,99.90,380106,77,20111,-69
2019-09-09 05:37:24,9.90,9.90,9.90,99.90,379823,78,20155,-69
2019-09-09 05:37:59,9.90,9.90,9.90,99.90,380012,78,20131,-69
2019-09-09 05:38:33,9.90,9.90,9.90,99.90,380164,78,20185,-69
2019-09-09 05:39:08,9.90,9.90,9.90,99.90,379998,77,20131,-69
2019-09-09 05:39:42,9.90,9.90,9.90,99.90,379920,78,20123,-69
2019-09-09 05:40:17,9.90,9.90,9.90,99.90,380188,78,20162,-69
2019-09-09 05:40:51,9.90,9.90,9.90,99.90,380063,78,20186,-69
2019-09-09 05:41:25,9.90,9.90,9.90,99.90,379803,78,20470,-69
2019-09-09 05:42:00,9.90,9.90,9.90,99.90,379878,78,20139,-69
2019-09-09 05:42:34,10.00,10.00,10.00,99.90,380015,78,20131,-69
2019-09-09 05:43:09,9.90,9.90,9.90,99.90,379947,78,20818,-69
2019-09-09 05:43:44,9.90,9.90,9.90,99.90,380029,78,20352,-69
2019-09-09 05:44:18,9.90,9.90,9.90,99.90,380121,78,20645,-69
2019-09-09 05:44:53,9.90,9.90,9.90,99.90,379756,78,20131,-69
2019-09-09 05:45:27,9.90,9.90,9.90,99.90,380160,78,20107,-69
2019-09-09 05:46:02,9.90,9.90,9.90,99.90,379914,78,20466,-69
2019-09-09 05:46:37,9.90,9.90,9.90,99.90,380028,78,20179,-69
2019-09-09 05:47:11,9.90,9.90,9.90,99.90,379934,78,20446,-69
2019-09-09 05:47:45,9.90,9.90,9.90,99.90,380088,78,20376,-69
2019-09-09 05:48:20,10.00,10.00,10.00,99.90,379958,77,20154,-70
2019-09-09 05:48:55,9.90,9.90,9.90,99.90,380048,78,20206,-70
2019-09-09 05:49:29,9.90,9.90,9.90,99.90,379948,78,20221,-69
2019-09-09 05:50:03,9.90,9.90,9.90,99.90,379884,78,20463,-69
2019-09-09 05:50:38,9.90,9.90,9.90,99.90,379946,78,20520,-70
2019-09-09 05:51:12,9.90,9.90,9.90,99.90,380128,78,20198,-69
2019-09-09 05:51:47,9.90,9.90,9.90,99.90,379794,78,20380,-69
2019-09-09 05:52:21,9.90,9.90,9.90,99.90,379959,78,20357,-69
2019-09-09 05:52:56,9.90,9.90,9.90,99.90,379857,78,20494,-69
2019-09-09 05:53:31,9.90,9.90,9.90,99.90,380197,78,20154,-69
2019-09-09 05:54:05,9.90,9.90,9.90,99.90,380159,78,20116,-69
2019-09-09 05:54:39,9.90,9.90,9.90,99.90,379843,76,20162,-69
2019-09-09 05:55:14,9.90,9.90,9.90,99.90,379641,78,20450,-69
2019-09-09 05:55:48,9.90,9.90,9.90,99.90,380330,78,20372,-69
2019-09-09 05:56:22,9.90,9.90,9.90,99.90,379996,78,20384,-69
2019-09-09 05:56:57,10.00,10.00,10.00,99.90,380044,78,20205,-69
2019-09-09 05:57:32,9.90,9.90,9.90,99.90,380240,78,20112,-69
2019-09-09 05:58:06,9.90,9.90,9.90,99.90,380082,78,20373,-69
2019-09-09 05:58:41,9.90,9.90,9.90,99.90,379809,78,20146,-69
2019-09-09 05:59:16,9.90,9.90,9.90,99.90,380223,78,20154,-70
2019-09-09 05:59:53,9.90,9.90,9.90,99.90,380051,78,20179,-69
2019-09-09 06:00:28,9.90,9.90,9.90,99.90,380345,78,20123,-69
2019-09-09 06:01:05,9.90,9.90,9.90,99.90,380023,78,20127,-70
2019-09-09 06:01:40,9.90,9.90,9.90,99.90,380291,78,20185,-69
2019-09-09 06:02:15,10.00,10.00,10.00,99.90,380150,78,20107,-69
2019-09-09 06:02:53,10.00,10.00,10.00,99.90,379930,78,20372,-69
2019-09-09 06:03:27,9.90,9.90,9.90,99.90,380267,78,20119,-69
2019-09-09 06:04:02,10.00,10.00,10.00,99.90,379737,78,20524,-69
2019-09-09 06:04:36,10.00,10.00,10.00,99.90,380019,76,20438,-69
2019-09-09 06:05:10,10.00,10.00,10.00,99.90,379853,78,20127,-70
2019-09-09 06:05:45,10.00,10.00,10.00,99.90,379967,78,20134,-70
2019-09-09 06:06:19,9.90,9.90,9.90,99.90,380044,78,20186,-70
2019-09-09 06:06:54,10.00,10.00,10.00,99.90,379945,78,20131,-70
2019-09-09 06:07:28,9.90,9.90,9.90,99.90,379916,78,20123,-70
2019-09-09 06:08:03,10.00,10.00,10.00,99.90,379986,78,20127,-70
2019-09-09 06:08:37,10.00,10.00,10.00,99.90,379997,78,20181,-70
2019-09-09 06:09:11,10.00,10.00,10.00,99.90,379882,78,20228,-70
2019-09-09 06:09:46,9.90,9.90,9.90,99.90,380005,78,20158,-70
2019-09-09 06:10:20,10.00,10.00,10.00,99.90,380263,78,20178,-70
2019-09-09 06:10:55,10.00,10.00,10.00,99.90,379992,78,20123,-70
2019-09-09 06:11:29,10.00,10.00,10.00,99.90,380019,78,20127,-70
2019-09-09 06:12:04,10.00,10.00,10.00,99.90,380061,78,20147,-70
2019-09-09 06:12:38,10.00,10.00,10.00,99.90,380090,78,20127,-70
2019-09-09 06:13:13,10.00,10.00,10.00,99.90,379970,78,20146,-70
2019-09-09 06:13:47,10.00,10.00,10.00,99.90,380260,78,20439,-70
2019-09-09 06:14:22,10.00,10.00,10.00,99.90,379835,77,20178,-70
2019-09-09 06:14:57,10.00,10.00,10.00,99.90,380036,78,20127,-70
2019-09-09 06:15:31,10.00,10.00,10.00,99.90,380168,77,20111,-70
2019-09-09 06:16:05,10.00,10.00,10.00,99.90,379918,78,20162,-69
2019-09-09 06:16:40,10.00,10.00,10.00,99.90,380013,78,20230,-69
2019-09-09 06:17:14,10.00,10.00,10.00,99.90,379788,78,20158,-70
2019-09-09 06:17:49,10.00,10.00,10.00,99.90,379888,78,20131,-70
2019-09-09 06:18:23,10.00,10.00,10.00,99.90,379956,78,20170,-69
2019-09-09 06:18:58,10.00,10.00,10.00,99.90,379912,77,20454,-69
2019-09-09 06:19:32,10.00,10.00,10.00,99.90,379909,78,20494,-70
2019-09-09 06:20:07,10.10,10.10,10.10,99.90,379907,78,20162,-72
2019-09-09 06:20:41,10.10,10.10,10.10,99.90,379997,78,20162,-72
2019-09-09 06:21:15,10.10,10.10,10.10,99.90,379873,78,20127,-70
2019-09-09 06:21:50,10.10,10.10,10.10,99.90,379968,78,20178,-70
2019-09-09 06:22:24,10.10,10.10,10.10,99.90,380096,78,20115,-70
2019-09-09 06:22:59,10.10,10.10,10.10,99.90,379847,78,20166,-70
2019-09-09 06:23:33,10.10,10.10,10.10,99.90,380054,78,20162,-70
2019-09-09 06:24:07,10.10,10.10,10.10,99.90,379905,78,20131,-70
2019-09-09 06:24:42,10.10,10.10,10.10,99.90,379908,77,20475,-70
2019-09-09 06:25:16,10.10,10.10,10.10,99.90,380023,78,20197,-70
2019-09-09 06:25:51,10.10,10.10,10.10,99.90,379964,77,20161,-70
2019-09-09 06:26:26,10.10,10.10,10.10,99.90,380048,78,20146,-70
2019-09-09 06:27:00,10.10,10.10,10.10,99.90,380026,78,20182,-70
2019-09-09 06:27:34,10.10,10.10,10.10,99.90,379813,78,20150,-70
2019-09-09 06:28:09,10.10,10.10,10.10,99.90,379863,78,20384,-70
2019-09-09 06:28:43,10.10,10.10,10.10,99.90,379995,78,20182,-70
2019-09-09 06:29:18,10.10,10.10,10.10,99.90,379890,78,20124,-70
2019-09-09 06:29:53,10.10,10.10,10.10,99.90,379917,78,20174,-70
2019-09-09 06:30:28,10.10,10.10,10.10,99.90,380149,78,20127,-70
2019-09-09 06:31:03,10.10,10.10,10.10,99.90,380160,78,20157,-71
2019-09-09 06:31:37,10.10,10.10,10.10,99.90,379949,78,20756,-70
2019-09-09 06:32:12,10.10,10.10,10.10,99.90,379895,78,20478,-70
2019-09-09 06:32:46,10.10,10.10,10.10,99.90,380286,77,20127,-70
2019-09-09 06:33:38,10.10,10.10,10.10,99.90,379818,78,20115,-70
2019-09-09 06:34:13,10.10,10.10,10.10,99.90,405675,73,20167,-70
2019-09-09 06:34:47,10.10,10.10,10.10,99.90,404155,73,20100,-70
2019-09-09 06:35:22,10.10,10.10,10.10,99.90,403689,73,20476,-70
2019-09-09 06:35:56,10.10,10.10,10.10,99.90,404081,73,20407,-70
2019-09-09 06:36:30,10.10,10.10,10.10,99.90,403648,73,20154,-70
2019-09-09 06:37:05,10.10,10.10,10.10,99.90,403980,73,20116,-70
2019-09-09 06:37:39,10.10,10.10,10.10,99.90,404113,73,20139,-70
2019-09-09 06:38:13,10.10,10.10,10.10,99.90,403919,73,20190,-70
2019-09-09 06:38:48,10.10,10.10,10.10,99.90,403929,73,20683,-70
2019-09-09 06:39:23,10.10,10.10,10.10,99.90,404112,72,20147,-70
2019-09-09 06:39:57,10.10,10.10,10.10,99.90,403977,73,20171,-70
2019-09-09 06:40:31,10.10,10.10,10.10,99.90,403993,73,20315,-70
2019-09-09 06:41:06,10.10,10.10,10.10,99.90,404013,73,20120,-70
2019-09-09 06:41:40,10.10,10.10,10.10,99.90,403995,73,20150,-70
2019-09-09 06:42:14,10.00,10.00,10.00,99.90,403958,73,20111,-70
2019-09-09 06:42:49,10.00,10.00,10.00,99.90,404066,73,20108,-70
2019-09-09 06:43:23,10.10,10.10,10.10,99.90,404204,73,20123,-70
2019-09-09 06:43:58,10.10,10.10,10.10,99.90,403870,73,20123,-70
2019-09-09 06:44:32,10.10,10.10,10.10,99.90,404062,73,20528,-70
2019-09-09 06:45:06,10.10,10.10,10.10,99.90,404190,72,20369,-70
2019-09-09 06:45:41,10.00,10.00,10.00,99.90,403833,73,20116,-70
2019-09-09 06:46:15,10.00,10.00,10.00,99.90,404014,73,20116,-70
2019-09-09 06:46:49,10.00,10.00,10.00,99.90,403985,73,20104,-70
2019-09-09 06:47:24,10.10,10.10,10.10,99.90,403976,73,20190,-70
2019-09-09 06:47:58,10.10,10.10,10.10,99.90,404218,73,20162,-70
2019-09-09 06:48:33,10.10,10.10,10.10,99.90,403978,73,20185,-70
2019-09-09 06:49:07,10.10,10.10,10.10,99.90,403952,73,20369,-70
2019-09-09 06:49:42,10.10,10.10,10.10,99.90,403736,73,20100,-70
2019-09-09 06:50:16,10.10,10.10,10.10,99.90,403877,73,20108,-70
2019-09-09 06:50:50,10.10,10.10,10.10,99.90,403888,73,20475,-70
2019-09-09 06:51:25,10.10,10.10,10.10,99.90,403917,73,20119,-70
2019-09-09 06:51:59,10.10,10.10,10.10,99.90,404126,73,20182,-70
2019-09-09 06:52:34,10.10,10.10,10.10,99.90,403744,73,20124,-70
2019-09-09 06:53:08,10.10,10.10,10.10,99.90,404084,73,20127,-70
2019-09-09 06:53:42,10.10,10.10,10.10,99.90,404156,73,20195,-70
2019-09-09 06:54:53,10.10,10.10,10.10,99.90,395648,75,20169,-69
2019-09-09 06:55:27,10.10,10.10,10.10,99.90,396564,75,20430,-70
2019-09-09 06:56:02,10.10,10.10,10.10,99.90,396254,74,20146,-70
2019-09-09 06:56:36,10.10,10.10,10.10,99.90,399550,73,20217,-70
2019-09-09 06:57:11,10.10,10.10,10.10,99.90,404102,73,20112,-69
2019-09-09 06:57:46,10.10,10.10,10.10,99.90,404148,73,20136,-70
2019-09-09 06:58:20,10.10,10.10,10.10,99.90,403971,73,20495,-70
2019-09-09 06:58:54,10.20,10.20,10.20,99.90,404136,73,20470,-69
2019-09-09 06:59:29,10.20,10.20,10.20,99.90,403983,73,20120,-70
2019-09-09 07:00:04,10.10,10.10,10.10,99.90,404114,73,20159,-70
2019-09-09 07:00:38,10.10,10.10,10.10,99.90,403938,73,20205,-70
2019-09-09 07:01:12,10.10,10.10,10.10,99.90,404140,73,20407,-70
2019-09-09 07:01:47,10.10,10.10,10.10,99.90,403982,73,20439,-70
2019-09-09 07:02:21,10.10,10.10,10.10,99.90,404125,73,20124,-69
2019-09-09 07:02:56,10.10,10.10,10.10,99.90,403774,73,20420,-69
2019-09-09 07:03:30,10.10,10.10,10.10,99.90,404112,73,20100,-69
2019-09-09 07:04:05,10.10,10.10,10.10,99.90,404032,73,20155,-70
2019-09-09 07:04:40,10.10,10.10,10.10,99.90,403903,73,20546,-70
2019-09-09 07:05:15,10.10,10.10,10.10,99.90,404221,73,20357,-70
2019-09-09 07:05:49,10.10,10.10,10.10,99.90,404129,73,20227,-69
2019-09-09 07:06:23,10.10,10.10,10.10,99.90,404065,73,20405,-70
2019-09-09 07:06:58,10.10,10.10,10.10,99.90,403957,73,20124,-70
2019-09-09 07:07:32,10.10,10.10,10.10,99.90,403807,72,20151,-69
2019-09-09 07:08:07,10.10,10.10,10.10,99.90,403881,73,20222,-70
2019-09-09 07:08:41,10.10,10.10,10.10,99.90,403775,73,20217,-70
2019-09-09 07:09:16,10.10,10.10,10.10,99.90,404227,72,20112,-70
2019-09-09 07:09:50,10.10,10.10,10.10,99.90,404061,73,20154,-70
2019-09-09 07:10:25,10.10,10.10,10.10,99.90,403503,73,20181,-70
2019-09-09 07:10:59,10.10,10.10,10.10,99.90,403978,73,20119,-70
2019-09-09 07:11:33,10.20,10.20,10.20,99.90,403821,72,20111,-70
2019-09-09 07:12:08,10.10,10.10,10.10,99.90,404132,73,20396,-70
2019-09-09 07:12:42,10.10,10.10,10.10,99.90,404241,73,20392,-70
2019-09-09 07:13:17,10.10,10.10,10.10,99.90,403974,72,20175,-69
2019-09-09 07:13:52,10.10,10.10,10.10,99.90,404374,73,20116,-70
2019-09-09 07:14:26,10.10,10.10,10.10,99.90,403987,73,20166,-70
2019-09-09 07:15:01,10.10,10.10,10.10,99.90,404249,73,20413,-70
2019-09-09 07:15:36,10.10,10.10,10.10,99.90,403856,73,20464,-71
2019-09-09 07:16:10,10.10,10.10,10.10,99.90,404056,73,20154,-69
2019-09-09 07:16:45,10.10,10.10,10.10,99.90,403921,73,20119,-69
2019-09-09 07:17:19,10.10,10.10,10.10,99.90,404187,73,20373,-70
2019-09-09 07:17:54,10.10,10.10,10.10,99.90,403984,72,20413,-70
2019-09-09 07:18:29,10.10,10.10,10.10,99.90,404137,73,20183,-69
2019-09-09 07:19:03,10.10,10.10,10.10,99.90,403863,73,20405,-70
2019-09-09 07:19:37,10.00,10.00,10.00,99.90,404279,73,20179,-70
2019-09-09 07:20:12,10.10,10.10,10.10,99.90,404056,73,20448,-70
2019-09-09 07:20:47,10.10,10.10,10.10,99.90,404122,73,20108,-70
2019-09-09 07:21:21,10.10,10.10,10.10,99.90,403896,73,20150,-69
2019-09-09 07:21:56,10.10,10.10,10.10,99.90,404174,73,20389,-70
2019-09-09 07:22:30,10.10,10.10,10.10,99.90,403986,73,20368,-70
2019-09-09 07:23:05,10.10,10.10,10.10,99.90,404395,73,20329,-70
2019-09-09 07:23:39,10.10,10.10,10.10,99.90,403954,72,20240,-70
2019-09-09 07:24:14,10.10,10.10,10.10,99.90,404243,73,20414,-70
2019-09-09 07:24:48,10.10,10.10,10.10,99.90,404137,73,20377,-69
2019-09-09 07:25:23,10.10,10.10,10.10,99.90,403828,73,20217,-70
2019-09-09 07:25:57,10.10,10.10,10.10,99.90,404043,73,20183,-70
2019-09-09 07:26:32,10.10,10.10,10.10,99.90,404245,73,20395,-70
2019-09-09 07:27:06,10.10,10.10,10.10,99.90,404341,73,20178,-70
2019-09-09 07:27:41,10.20,10.20,10.20,99.90,403945,73,20112,-69
2019-09-09 07:28:15,10.10,10.10,10.10,99.90,404291,73,20154,-70
2019-09-09 07:28:50,10.20,10.20,10.20,99.90,404110,73,20116,-70
2019-09-09 07:29:24,10.20,10.20,10.20,99.90,404291,73,20167,-70
2019-09-09 07:29:59,10.20,10.20,10.20,99.90,404064,73,20279,-70
2019-09-09 07:30:33,10.20,10.20,10.20,99.90,404228,73,20120,-70
2019-09-09 07:31:08,10.20,10.20,10.20,99.90,404186,73,20120,-70
2019-09-09 07:31:42,10.20,10.20,10.20,99.90,404124,73,20183,-70
2019-09-09 07:32:17,10.20,10.20,10.20,99.90,403988,73,20150,-70
2019-09-09 07:32:51,10.20,10.20,10.20,99.90,404053,73,20191,-70
2019-09-09 07:33:26,10.20,10.20,10.20,99.90,403834,73,20124,-70
2019-09-09 07:34:01,10.20,10.20,10.20,99.90,403997,73,20103,-69
2019-09-09 07:34:35,10.20,10.20,10.20,99.90,403946,73,20124,-69
2019-09-09 07:35:10,10.20,10.20,10.20,99.90,403683,73,20158,-70
2019-09-09 07:35:44,10.20,10.20,10.20,99.90,403247,73,20381,-70
2019-09-09 07:36:19,10.20,10.20,10.20,99.90,403066,73,20132,-69
2019-09-09 07:36:53,10.20,10.20,10.20,99.90,403439,73,20143,-69
2019-09-09 07:37:29,10.30,10.30,10.30,99.90,403248,73,20195,-70
2019-09-09 07:38:03,10.30,10.30,10.30,99.90,403362,73,20120,-70
2019-09-09 07:38:37,10.30,10.30,10.30,99.90,403427,73,20402,-70
2019-09-09 07:39:12,10.30,10.30,10.30,99.90,403161,73,20167,-70
2019-09-09 07:39:46,10.30,10.30,10.30,99.90,403380,73,20419,-70
2019-09-09 07:40:21,10.30,10.30,10.30,99.90,403067,73,20400,-70
2019-09-09 07:40:55,10.30,10.30,10.30,99.90,403343,73,20147,-70
2019-09-09 07:41:30,10.30,10.30,10.30,99.90,403208,73,20120,-70
2019-09-09 07:42:04,10.30,10.30,10.30,99.90,403374,73,20108,-70
2019-09-09 07:42:39,10.30,10.30,10.30,99.90,403070,73,20490,-70
2019-09-09 07:43:13,10.30,10.30,10.30,99.90,403354,73,20490,-70
2019-09-09 07:43:48,10.30,10.30,10.30,99.90,403226,73,20388,-70
2019-09-09 07:44:22,10.30,10.30,10.30,99.90,403251,73,20151,-70
2019-09-09 07:44:57,10.30,10.30,10.30,99.90,403285,73,20357,-70
2019-09-09 07:45:31,10.30,10.30,10.30,99.90,403325,73,20401,-70
2019-09-09 07:46:06,10.40,10.40,10.40,99.90,403171,73,20213,-70
2019-09-09 07:46:41,10.30,10.30,10.30,99.90,403382,73,20116,-70
2019-09-09 07:47:15,10.30,10.30,10.30,99.90,403159,73,20494,-70
2019-09-09 07:47:49,10.40,10.40,10.40,99.90,402989,73,20248,-70
2019-09-09 07:48:24,10.40,10.40,10.40,99.90,403155,73,20150,-70
2019-09-09 07:48:58,10.40,10.40,10.40,99.90,403441,73,20484,-70
2019-09-09 07:49:33,10.30,10.30,10.30,99.90,402965,73,20147,-70
2019-09-09 07:50:08,10.30,10.30,10.30,99.90,403492,73,20628,-70
2019-09-09 07:50:42,10.30,10.30,10.30,99.90,403323,73,20389,-70
2019-09-09 07:51:17,10.30,10.30,10.30,99.90,403040,73,20146,-69
2019-09-09 07:51:51,10.30,10.30,10.30,99.90,403429,73,20464,-70
2019-09-09 07:52:25,10.30,10.30,10.30,99.90,403125,73,20203,-70
2019-09-09 07:53:00,10.30,10.30,10.30,99.90,403195,73,20171,-70
2019-09-09 07:53:35,10.30,10.30,10.30,99.90,403356,73,20108,-70
2019-09-09 07:54:10,10.30,10.30,10.30,99.90,403407,73,20104,-70
2019-09-09 07:54:44,10.30,10.30,10.30,99.90,403134,73,20432,-70
2019-09-09 07:55:19,10.30,10.30,10.30,99.90,403106,73,20388,-70
2019-09-09 07:55:53,10.30,10.30,10.30,99.90,403432,73,20128,-70
2019-09-09 07:56:28,10.30,10.30,10.30,99.90,402756,73,20190,-70
2019-09-09 07:57:04,10.30,10.30,10.30,99.90,403347,73,20123,-70
2019-09-09 07:57:38,10.30,10.30,10.30,99.90,403198,73,20107,-70
2019-09-09 07:58:13,10.40,10.40,10.40,99.90,402966,73,20183,-70
2019-09-09 07:58:47,10.30,10.30,10.30,99.90,403011,73,20498,-69
2019-09-09 07:59:22,10.30,10.30,10.30,99.90,402819,73,20150,-69
2019-09-09 07:59:56,10.30,10.30,10.30,99.90,394908,75,20110,-70
2019-09-09 08:00:31,10.40,10.40,10.40,99.90,394845,74,20166,-70
2019-09-09 08:01:05,10.40,10.40,10.40,99.90,395124,75,20485,-69
2019-09-09 08:01:40,10.40,10.40,10.40,99.90,397508,73,20177,-70
2019-09-09 08:02:14,10.40,10.40,10.40,99.90,403313,73,20415,-70
2019-09-09 08:02:49,10.40,10.40,10.40,99.90,403235,73,20428,-70
2019-09-09 08:03:24,10.40,10.40,10.40,99.90,403307,73,20428,-70
2019-09-09 08:03:58,10.50,10.50,10.50,99.90,403213,73,20376,-70
2019-09-09 08:04:32,10.50,10.50,10.50,99.90,403221,73,20442,-70
2019-09-09 08:05:08,10.50,10.50,10.50,99.90,403182,73,20179,-70
2019-09-09 08:05:43,10.50,10.50,10.50,99.90,403287,73,20175,-70
2019-09-09 08:06:17,10.50,10.50,10.50,99.90,403357,73,20120,-71
2019-09-09 08:06:53,10.50,10.50,10.50,99.90,403227,73,20120,-70
2019-09-09 08:07:34,10.50,10.50,10.50,99.90,403613,73,20530,-70
2019-09-09 08:08:08,10.50,10.50,10.50,99.90,405092,73,20104,-69
2019-09-09 08:09:05,10.60,10.60,10.60,99.90,403550,73,20120,-68
2019-09-09 08:09:51,10.60,10.60,10.60,99.90,394311,75,20174,-69
2019-09-09 08:10:25,10.60,10.60,10.60,99.90,387032,76,20410,-68
2019-09-09 08:11:01,10.60,10.60,10.60,99.90,386872,76,20147,-69
2019-09-09 08:11:35,10.60,10.60,10.60,99.90,387020,76,20103,-69
2019-09-09 08:12:09,10.50,10.50,10.50,99.90,389785,75,20190,-68
2019-09-09 08:12:44,10.50,10.50,10.50,99.90,393195,75,20170,-69
2019-09-09 08:13:19,10.50,10.50,10.50,99.90,393216,75,20123,-69
2019-09-09 08:13:53,10.50,10.50,10.50,99.90,393124,75,20236,-69
2019-09-09 08:14:27,10.50,10.50,10.50,99.90,390872,75,20107,-69
2019-09-09 08:15:02,10.50,10.50,10.50,99.90,387306,76,20123,-69
2019-09-09 08:15:37,10.50,10.50,10.50,99.90,387602,76,20123,-69
2019-09-09 08:16:11,10.50,10.50,10.50,99.90,387689,76,20122,-69
2019-09-09 08:16:46,10.50,10.50,10.50,99.90,387644,76,20209,-69
2019-09-09 08:17:20,10.50,10.50,10.50,99.90,387723,76,20158,-69
2019-09-09 08:17:55,10.50,10.50,10.50,99.90,387653,76,20514,-68
2019-09-09 08:18:29,10.50,10.50,10.50,99.90,387573,76,20186,-69
2019-09-09 08:19:04,10.50,10.50,10.50,99.90,387423,76,20198,-69
2019-09-09 08:19:39,10.50,10.50,10.50,99.90,387559,76,20450,-68
2019-09-09 08:20:14,10.50,10.50,10.50,99.90,387633,76,20392,-69
2019-09-09 08:20:49,10.50,10.50,10.50,99.90,387475,76,20627,-69
2019-09-09 08:21:24,10.60,10.60,10.60,99.90,387600,76,20474,-69
2019-09-09 08:21:58,10.60,10.60,10.60,99.90,387660,76,20201,-69
2019-09-09 08:22:33,10.60,10.60,10.60,99.90,387567,76,20189,-68
2019-09-09 08:23:08,10.60,10.60,10.60,99.90,387673,76,20107,-69
2019-09-09 08:23:43,10.60,10.60,10.60,99.90,387466,76,20372,-69
2019-09-09 08:24:19,10.60,10.60,10.60,99.90,387541,76,20427,-69
2019-09-09 08:24:54,10.60,10.60,10.60,99.90,384525,77,20227,-69
2019-09-09 08:25:29,10.60,10.60,10.60,99.90,384438,77,20205,-69
2019-09-09 08:26:03,10.60,10.60,10.60,99.90,384425,77,20204,-69
2019-09-09 08:26:38,10.60,10.60,10.60,99.90,385078,76,20193,-68
2019-09-09 08:27:13,10.60,10.60,10.60,99.90,387602,76,20146,-69
2019-09-09 08:27:48,10.60,10.60,10.60,99.90,387608,76,20170,-69
2019-09-09 08:28:23,10.60,10.60,10.60,99.90,387509,76,20225,-69
2019-09-09 08:28:58,10.60,10.60,10.60,99.90,387641,76,20160,-68
2019-09-09 08:29:34,10.60,10.60,10.60,99.90,387667,76,20434,-69
2019-09-09 08:30:08,10.60,10.60,10.60,99.90,384520,77,20184,-68
2019-09-09 08:30:44,10.60,10.60,10.60,99.90,384267,77,20121,-69
2019-09-09 08:31:19,10.60,10.60,10.60,99.90,384362,77,20125,-69
2019-09-09 08:31:54,10.70,10.70,10.70,99.90,385460,76,20109,-69
2019-09-09 08:32:29,10.60,10.60,10.60,99.90,387492,76,20194,-69
2019-09-09 08:33:03,10.60,10.60,10.60,99.90,387676,76,20108,-69
2019-09-09 08:33:37,10.60,10.60,10.60,99.90,387401,76,20111,-69
2019-09-09 08:34:12,10.60,10.60,10.60,99.90,387324,76,20212,-69
2019-09-09 08:34:46,10.60,10.60,10.60,99.90,387522,76,20530,-69
2019-09-09 08:35:23,10.60,10.60,10.60,99.90,387539,76,20119,-69
2019-09-09 08:35:57,10.60,10.60,10.60,99.90,387663,76,20392,-69
2019-09-09 08:36:32,10.70,10.70,10.70,99.90,387515,76,20158,-69
2019-09-09 08:37:07,10.70,10.70,10.70,99.90,387595,76,20189,-69
2019-09-09 08:37:42,10.70,10.70,10.70,99.90,387583,76,20376,-69
2019-09-09 08:38:16,10.70,10.70,10.70,99.90,387613,76,20158,-69
2019-09-09 08:38:51,10.70,10.70,10.70,99.90,387618,76,20103,-69
2019-09-09 08:39:26,10.70,10.70,10.70,99.90,387452,76,20407,-69
2019-09-09 08:40:00,10.70,10.70,10.70,99.90,387646,76,20168,-69
2019-09-09 08:40:36,10.70,10.70,10.70,99.90,387536,76,20154,-69
2019-09-09 08:41:11,10.80,10.80,10.80,99.90,387618,76,20534,-69
2019-09-09 08:41:45,10.80,10.80,10.80,99.90,387365,76,20376,-69
2019-09-09 08:42:20,10.80,10.80,10.80,99.90,387515,76,20462,-69
2019-09-09 08:42:55,10.80,10.80,10.80,99.90,387580,76,20186,-68
2019-09-09 08:43:30,10.80,10.80,10.80,99.90,387546,76,20364,-69
2019-09-09 08:44:04,10.80,10.80,10.80,99.90,387480,76,20183,-69
2019-09-09 08:44:39,10.90,10.90,10.90,99.90,387558,76,20119,-69
2019-09-09 08:45:14,10.90,10.90,10.90,99.90,387601,76,20103,-69
2019-09-09 08:45:49,10.80,10.80,10.80,99.90,387633,76,20103,-69
2019-09-09 08:46:24,10.80,10.80,10.80,99.90,387481,76,20120,-70
2019-09-09 08:46:59,10.80,10.80,10.80,99.90,387467,76,20151,-69
2019-09-09 08:47:34,10.80,10.80,10.80,99.90,387268,76,20100,-69
2019-09-09 08:48:09,10.70,10.70,10.70,99.90,387707,76,20119,-68
2019-09-09 08:48:44,10.80,10.80,10.80,99.90,387677,76,20127,-69
2019-09-09 08:49:19,10.70,10.70,10.70,99.90,387642,76,20419,-68
2019-09-09 08:49:54,10.80,10.80,10.80,99.90,387613,76,20186,-69
2019-09-09 08:50:28,10.80,10.80,10.80,99.90,387630,76,20186,-68
2019-09-09 08:51:03,10.80,10.80,10.80,99.90,387686,76,20220,-69
2019-09-09 08:51:38,10.90,10.90,10.90,99.90,387567,76,20440,-69
2019-09-09 08:52:12,10.90,10.90,10.90,99.90,387675,76,20146,-69
2019-09-09 08:52:47,10.90,10.90,10.90,99.90,387399,76,20213,-69
2019-09-09 08:53:22,10.90,10.90,10.90,99.90,387630,76,20143,-69
2019-09-09 08:53:57,10.90,10.90,10.90,99.90,387645,76,20467,-69
2019-09-09 08:54:32,11.00,11.00,11.00,99.90,387530,76,20163,-69
2019-09-09 08:55:07,11.00,11.00,11.00,99.90,387710,76,20357,-69
2019-09-09 08:55:41,11.00,11.00,11.00,99.90,387569,76,20838,-69
2019-09-09 08:56:16,11.00,11.00,11.00,99.90,387589,76,20178,-69
2019-09-09 08:56:51,11.00,11.00,11.00,99.90,387573,76,20378,-68
2019-09-09 08:57:25,11.00,11.00,11.00,99.90,387547,76,20146,-68
2019-09-09 08:58:00,11.00,11.00,11.00,99.90,387495,76,20190,-68
2019-09-09 08:58:34,11.10,11.10,11.10,99.90,387570,76,20489,-68
2019-09-09 08:59:09,11.10,11.10,11.10,99.90,387456,76,20115,-68
2019-09-09 08:59:44,11.10,11.10,11.10,99.90,387568,76,20213,-69
2019-09-09 09:00:19,11.10,11.10,11.10,99.90,387537,76,20509,-68
2019-09-09 09:00:54,11.10,11.10,11.10,99.90,387556,76,20664,-69
2019-09-09 09:01:29,11.10,11.10,11.10,99.90,387634,76,20150,-69
2019-09-09 09:02:04,11.10,11.10,11.10,99.90,387644,76,20396,-69
2019-09-09 09:02:38,11.10,11.10,11.10,99.90,387664,76,20384,-69
2019-09-09 09:03:14,11.10,11.10,11.10,99.90,387583,76,20431,-69
2019-09-09 09:03:48,11.10,11.10,11.10,99.90,387732,76,20131,-69
2019-09-09 09:04:23,11.10,11.10,11.10,99.90,387548,76,20123,-69
2019-09-09 09:04:58,11.10,11.10,11.10,99.90,387631,76,20467,-68
2019-09-09 09:05:33,11.10,11.10,11.10,99.90,387625,76,20146,-68
2019-09-09 09:06:08,11.10,11.10,11.10,99.90,387733,76,20119,-68
2019-09-09 09:06:42,11.10,11.10,11.10,99.90,387485,76,20420,-69
2019-09-09 09:07:18,11.10,11.10,11.10,99.90,387618,76,20451,-69
2019-09-09 09:07:52,11.10,11.10,11.10,99.90,387508,76,20365,-68
2019-09-09 09:08:26,11.10,11.10,11.10,99.90,387489,76,20486,-68
2019-09-09 09:09:01,11.10,11.10,11.10,99.90,387638,76,20458,-69
2019-09-09 09:09:36,11.10,11.10,11.10,99.90,387482,76,20476,-69
2019-09-09 09:10:11,11.10,11.10,11.10,99.90,387479,76,20104,-69
2019-09-09 09:10:46,11.10,11.10,11.10,99.90,387566,76,20217,-68
2019-09-09 09:11:20,11.10,11.10,11.10,99.90,387767,76,20146,-68
2019-09-09 09:11:56,11.10,11.10,11.10,99.90,387585,76,20154,-69
2019-09-09 09:12:30,11.10,11.10,11.10,99.90,387687,76,20174,-68
2019-09-09 09:13:05,11.10,11.10,11.10,99.90,387606,76,20127,-69
2019-09-09 09:13:40,11.10,11.10,11.10,99.90,387659,76,20186,-69
2019-09-09 09:14:14,11.20,11.20,11.20,99.90,387548,76,20155,-69
2019-09-09 09:14:49,11.30,11.30,11.30,99.90,387593,76,20423,-69
2019-09-09 09:15:24,11.30,11.30,11.30,99.90,387600,76,20188,-69
2019-09-09 09:15:59,11.30,11.30,11.30,99.90,387676,76,20151,-69
2019-09-09 09:16:34,11.30,11.30,11.30,99.90,387556,76,20369,-69
2019-09-09 09:17:09,11.40,11.40,11.40,99.90,387674,76,20138,-68
2019-09-09 09:17:44,11.40,11.40,11.40,99.90,387594,76,20220,-68
2019-09-09 09:18:18,11.30,11.30,11.30,99.90,387431,76,20119,-69
2019-09-09 09:18:53,11.40,11.40,11.40,99.90,387523,76,20123,-69
2019-09-09 09:19:28,11.40,11.40,11.40,99.90,387412,76,20107,-69
2019-09-09 09:20:03,11.40,11.40,11.40,99.90,387528,76,20150,-68
2019-09-09 09:20:37,11.40,11.40,11.40,99.90,387418,76,20119,-68
2019-09-09 09:21:12,11.40,11.40,11.40,99.90,387509,76,20119,-68
2019-09-09 09:21:46,11.40,11.40,11.40,99.90,387615,76,20107,-69
2019-09-09 09:22:21,11.40,11.40,11.40,99.90,387635,76,20186,-69
2019-09-09 09:22:56,11.40,11.40,11.40,99.90,387732,76,20103,-69
2019-09-09 09:23:30,11.40,11.40,11.40,99.90,387586,76,20433,-69
2019-09-09 09:24:05,11.30,11.30,11.30,99.90,387615,76,20119,-69
2019-09-09 09:24:40,11.30,11.30,11.30,99.90,387517,76,20388,-69
2019-09-09 09:25:14,11.30,11.30,11.30,99.90,387670,76,20391,-69
2019-09-09 09:25:49,11.30,11.30,11.30,99.90,387543,76,20582,-68
2019-09-09 09:26:24,11.30,11.30,11.30,99.90,387701,76,20212,-68
2019-09-09 09:26:59,11.30,11.30,11.30,99.90,387647,76,20186,-69
2019-09-09 09:27:34,11.20,11.20,11.20,99.90,387605,76,20146,-69
2019-09-09 09:28:08,11.20,11.20,11.20,99.90,387703,76,20128,-68
2019-09-09 09:28:43,11.10,11.10,11.10,99.90,387646,76,20178,-68
2019-09-09 09:29:21,11.10,11.10,11.10,99.90,387582,76,20182,-69
2019-09-09 09:29:55,11.10,11.10,11.10,99.90,387528,76,20190,-69
2019-09-09 09:30:29,11.10,11.10,11.10,99.90,387596,76,20447,-69
2019-09-09 09:31:04,11.10,11.10,11.10,99.90,387619,76,20103,-68
2019-09-09 09:31:39,11.10,11.10,11.10,99.90,387674,76,20127,-69
2019-09-09 09:32:14,11.10,11.10,11.10,99.90,387721,76,20154,-69
2019-09-09 09:32:49,11.00,11.00,11.00,99.90,387705,76,20182,-69
2019-09-09 09:33:23,11.00,11.00,11.00,99.90,387580,76,20107,-68
2019-09-09 09:33:58,11.00,11.00,11.00,99.90,387672,76,20194,-68
2019-09-09 09:34:35,10.90,10.90,10.90,99.90,387652,76,20244,-68
2019-09-09 09:35:10,10.90,10.90,10.90,99.90,387741,76,20146,-68
2019-09-09 09:35:44,10.90,10.90,10.90,99.90,387608,76,20514,-68
2019-09-09 09:36:19,10.90,10.90,10.90,99.90,387687,76,20107,-69
2019-09-09 09:36:54,10.90,10.90,10.90,99.90,387664,76,20389,-68
2019-09-09 09:37:28,10.90,10.90,10.90,99.90,387674,76,20158,-68
2019-09-09 09:38:03,10.90,10.90,10.90,99.90,387501,76,20146,-69
2019-09-09 09:38:39,10.90,10.90,10.90,99.90,387673,76,20198,-68
2019-09-09 09:39:13,10.90,10.90,10.90,99.90,387632,76,20178,-69
2019-09-09 09:39:48,10.90,10.90,10.90,99.90,387758,76,20153,-68
2019-09-09 09:40:22,10.90,10.90,10.90,99.90,387661,76,20446,-68
2019-09-09 09:40:57,10.90,10.90,10.90,99.90,387651,76,20894,-68
2019-09-09 09:41:31,10.90,10.90,10.90,99.90,387681,76,20452,-68
2019-09-09 09:42:06,10.90,10.90,10.90,99.90,387569,76,20505,-68
2019-09-09 09:42:43,10.90,10.90,10.90,99.90,387611,76,20166,-68
2019-09-09 09:43:18,10.90,10.90,10.90,99.90,387728,76,20230,-68
2019-09-09 09:43:52,10.90,10.90,10.90,99.90,387626,76,20195,-68
2019-09-09 09:44:27,10.90,10.90,10.90,99.90,387448,76,20186,-68
2019-09-09 09:45:01,10.90,10.90,10.90,99.90,387555,76,20213,-69
2019-09-09 09:45:36,10.90,10.90,10.90,99.90,387569,76,20146,-68
2019-09-09 09:46:10,10.90,10.90,10.90,99.90,387741,76,20369,-68
2019-09-09 09:46:45,11.00,11.00,11.00,99.90,387607,76,20154,-68
2019-09-09 09:47:20,10.90,10.90,10.90,99.90,387673,76,20186,-69
2019-09-09 09:47:54,10.90,10.90,10.90,99.90,387581,76,20384,-68
2019-09-09 09:48:29,10.90,10.90,10.90,99.90,387555,76,20166,-69
2019-09-09 09:49:04,10.80,10.80,10.80,99.90,387733,76,20107,-68
2019-09-09 09:49:38,10.80,10.80,10.80,99.90,387625,76,20185,-68
2019-09-09 09:50:13,10.80,10.80,10.80,99.90,387648,76,20387,-68
2019-09-09 09:50:48,10.80,10.80,10.80,99.90,387603,76,20388,-68
2019-09-09 09:51:22,10.80,10.80,10.80,99.90,387575,76,20138,-68
2019-09-09 09:51:58,10.80,10.80,10.80,99.90,387560,76,20120,-68
2019-09-09 09:52:32,10.70,10.70,10.70,99.90,387698,76,20154,-68
2019-09-09 09:53:07,10.70,10.70,10.70,99.90,387524,76,20174,-70
2019-09-09 09:53:42,10.70,10.70,10.70,99.90,387582,76,20170,-68
2019-09-09 09:54:17,10.70,10.70,10.70,99.90,387536,76,20107,-69
2019-09-09 09:54:51,10.70,10.70,10.70,99.90,387640,76,20408,-68
2019-09-09 09:55:26,10.60,10.60,10.60,99.90,387582,76,20190,-69
2019-09-09 09:56:01,10.60,10.60,10.60,99.90,387632,76,20459,-69
2019-09-09 09:56:35,10.60,10.60,10.60,99.90,387684,76,20123,-69
2019-09-09 09:57:10,10.60,10.60,10.60,99.90,387579,76,20178,-68
2019-09-09 09:57:45,10.60,10.60,10.60,99.90,387657,76,20131,-69
2019-09-09 09:58:20,10.60,10.60,10.60,99.90,387738,76,20150,-69
2019-09-09 09:58:56,10.60,10.60,10.60,99.90,387630,76,20108,-69
2019-09-09 09:59:31,10.60,10.60,10.60,99.90,387617,76,20127,-68
2019-09-09 10:00:06,10.60,10.60,10.60,99.90,387686,76,20108,-68
2019-09-09 10:00:41,10.60,10.60,10.60,99.90,387555,76,20142,-69
2019-09-09 10:01:15,10.60,10.60,10.60,99.90,387712,76,20143,-69
2019-09-09 10:01:50,10.60,10.60,10.60,99.90,387419,76,20443,-69
2019-09-09 10:02:24,10.70,10.70,10.70,99.90,387630,76,20150,-69
2019-09-09 10:02:59,10.70,10.70,10.70,99.90,387646,76,20119,-68
2019-09-09 10:03:33,10.60,10.60,10.60,99.90,387658,76,20170,-68
2019-09-09 10:04:08,10.70,10.70,10.70,99.90,387677,76,20178,-68
2019-09-09 10:04:43,10.60,10.60,10.60,99.90,387753,76,20178,-68
2019-09-09 10:05:18,10.70,10.70,10.70,99.90,387572,76,20384,-69
2019-09-09 10:05:53,10.70,10.70,10.70,99.90,387565,76,20162,-68
2019-09-09 10:06:28,10.70,10.70,10.70,99.90,387694,76,20148,-68
2019-09-09 10:07:02,10.70,10.70,10.70,99.90,387744,76,20150,-69
2019-09-09 10:07:37,10.70,10.70,10.70,99.90,387686,76,20267,-69
2019-09-09 10:08:13,10.70,10.70,10.70,99.90,387820,76,20392,-68
2019-09-09 10:08:47,10.70,10.70,10.70,99.90,387680,76,20119,-68
2019-09-09 10:09:23,10.70,10.70,10.70,99.90,387701,76,20104,-69
2019-09-09 10:09:59,10.70,10.70,10.70,99.90,387530,76,20107,-69
2019-09-09 10:10:35,10.70,10.70,10.70,99.90,387760,76,20190,-69
2019-09-09 10:11:10,10.70,10.70,10.70,99.90,387724,76,20115,-68
2019-09-09 10:11:45,10.70,10.70,10.70,99.90,387468,76,20150,-69
2019-09-09 10:12:20,10.70,10.70,10.70,99.90,387624,76,20117,-69
2019-09-09 10:12:54,10.70,10.70,10.70,99.90,387712,76,20413,-68
2019-09-09 10:13:30,10.70,10.70,10.70,99.90,387597,76,20407,-69
2019-09-09 10:14:04,10.70,10.70,10.70,99.90,387586,76,20115,-69
2019-09-09 10:14:39,10.70,10.70,10.70,99.90,387506,76,20135,-69
2019-09-09 10:15:13,10.70,10.70,10.70,99.90,387695,76,20917,-69
2019-09-09 10:15:48,10.80,10.80,10.80,99.90,387524,76,20174,-69
2019-09-09 10:16:22,10.70,10.70,10.70,99.90,387665,76,20403,-68
2019-09-09 10:16:57,10.80,10.80,10.80,99.90,387638,76,20127,-69
2019-09-09 10:17:31,10.80,10.80,10.80,99.90,387656,76,20123,-68
2019-09-09 10:18:06,10.80,10.80,10.80,99.90,387613,76,20145,-69
2019-09-09 10:18:41,10.80,10.80,10.80,99.90,387528,76,20201,-68
2019-09-09 10:19:15,10.90,10.90,10.90,99.90,387723,76,20162,-69
2019-09-09 10:19:51,10.90,10.90,10.90,99.90,387530,76,20158,-68
2019-09-09 10:20:25,10.90,10.90,10.90,99.90,387532,76,20123,-69
2019-09-09 10:21:00,10.90,10.90,10.90,99.90,387658,76,20119,-69
2019-09-09 10:21:35,10.90,10.90,10.90,99.90,387609,76,20115,-69
2019-09-09 10:22:10,10.90,10.90,10.90,99.90,387631,76,20400,-69
2019-09-09 10:22:45,10.90,10.90,10.90,99.90,387527,76,20194,-68
2019-09-09 10:23:20,10.90,10.90,10.90,99.90,387690,76,20116,-69
2019-09-09 10:23:57,10.80,10.80,10.80,99.90,387542,76,20182,-69
2019-09-09 10:24:32,10.80,10.80,10.80,99.90,387524,76,20181,-69
2019-09-09 10:25:07,10.80,10.80,10.80,99.90,387719,76,20111,-68
2019-09-09 10:25:43,10.80,10.80,10.80,99.90,387637,76,20267,-68
2019-09-09 10:26:17,10.70,10.70,10.70,99.90,384652,77,20406,-69
2019-09-09 10:26:53,10.70,10.70,10.70,99.90,384175,77,20155,-69
2019-09-09 10:27:28,10.70,10.70,10.70,99.90,384499,77,20153,-68
2019-09-09 10:28:04,10.70,10.70,10.70,99.90,384950,76,20179,-69
2019-09-09 10:28:38,10.70,10.70,10.70,99.90,384392,77,20220,-68
2019-09-09 10:29:14,10.60,10.60,10.60,99.90,384418,77,20529,-69
2019-09-09 10:29:49,10.60,10.60,10.60,99.90,384696,77,20119,-69
2019-09-09 10:30:24,10.60,10.60,10.60,99.90,385208,76,20168,-69
2019-09-09 10:30:59,10.60,10.60,10.60,99.90,387590,76,20423,-69
2019-09-09 10:31:33,10.50,10.50,10.50,99.90,387609,76,20415,-69
2019-09-09 10:32:08,10.50,10.50,10.50,99.90,387531,76,20151,-68
2019-09-09 10:32:43,10.50,10.50,10.50,99.90,387603,76,20219,-69
2019-09-09 10:33:17,10.50,10.50,10.50,99.90,387651,76,20426,-68
2019-09-09 10:33:52,10.50,10.50,10.50,99.90,387609,76,20119,-68
2019-09-09 10:34:27,10.50,10.50,10.50,99.90,387455,76,20123,-69
2019-09-09 10:35:02,10.50,10.50,10.50,99.90,387726,76,20415,-68
2019-09-09 10:35:37,10.50,10.50,10.50,99.90,387531,76,20103,-69
2019-09-09 10:36:11,10.50,10.50,10.50,99.90,387588,76,20392,-69
2019-09-09 10:36:45,10.50,10.50,10.50,99.90,387449,76,20891,-69
2019-09-09 10:37:20,10.50,10.50,10.50,99.90,387568,76,20124,-69
2019-09-09 10:37:55,10.50,10.50,10.50,99.90,387617,76,20198,-69
2019-09-09 10:38:30,10.50,10.50,10.50,99.90,387486,76,20399,-68
2019-09-09 10:39:05,10.50,10.50,10.50,99.90,387617,76,20172,-69
2019-09-09 10:39:39,10.40,10.40,10.40,99.90,387578,76,20389,-68
2019-09-09 10:40:14,10.40,10.40,10.40,99.90,387657,76,20412,-68
2019-09-09 10:40:48,10.40,10.40,10.40,99.90,387511,76,20111,-68
2019-09-09 10:41:23,10.40,10.40,10.40,99.90,387619,76,20178,-69
2019-09-09 10:41:57,10.40,10.40,10.40,99.90,387708,76,20150,-68
2019-09-09 10:42:49,10.40,10.40,10.40,99.90,387546,76,20432,-69
2019-09-09 10:43:25,10.40,10.40,10.40,99.90,382717,78,20202,-68
2019-09-09 10:43:59,10.40,10.40,10.40,99.90,381476,77,20141,-68
2019-09-09 10:44:34,10.40,10.40,10.40,99.90,380747,77,20127,-69
2019-09-09 10:45:09,10.40,10.40,10.40,99.90,380022,78,20222,-68
2019-09-09 10:45:43,10.40,10.40,10.40,99.90,379792,78,20116,-69
2019-09-09 10:46:18,10.50,10.50,10.50,99.90,379886,78,20183,-69
2019-09-09 10:46:55,10.50,10.50,10.50,99.90,379272,78,20487,-69
2019-09-09 10:47:29,10.50,10.50,10.50,99.90,380177,78,20377,-69
2019-09-09 10:48:04,10.50,10.50,10.50,99.90,378574,78,20175,-68
2019-09-09 10:48:38,10.50,10.50,10.50,99.90,379749,78,20213,-68
2019-09-09 10:49:12,10.40,10.40,10.40,99.90,379405,78,20167,-68
2019-09-09 10:49:47,10.50,10.50,10.50,99.90,379315,78,20140,-68
2019-09-09 10:50:22,10.50,10.50,10.50,99.90,379862,78,20155,-68
2019-09-09 10:50:56,10.50,10.50,10.50,99.90,379801,78,20104,-68
2019-09-09 10:51:32,10.50,10.50,10.50,99.90,379342,78,20218,-68
2019-09-09 10:52:07,10.50,10.50,10.50,99.90,379861,78,20179,-68
2019-09-09 10:52:41,10.50,10.50,10.50,99.90,380074,76,20373,-68
2019-09-09 10:53:16,10.50,10.50,10.50,99.90,379683,78,20150,-68
2019-09-09 10:53:50,10.50,10.50,10.50,99.90,379769,78,20206,-67
2019-09-09 10:54:25,10.50,10.50,10.50,99.90,377761,78,20173,-68
2019-09-09 10:54:59,10.50,10.50,10.50,99.90,379854,78,20163,-68
2019-09-09 10:55:34,10.50,10.50,10.50,99.90,379492,78,20482,-68
2019-09-09 10:56:08,10.50,10.50,10.50,99.90,378150,78,20151,-68
2019-09-09 10:56:43,10.50,10.50,10.50,99.90,379687,78,20504,-67
2019-09-09 10:57:17,10.50,10.50,10.50,99.90,379970,78,20369,-68
2019-09-09 10:57:51,10.50,10.50,10.50,99.90,379820,78,20443,-67
2019-09-09 10:58:26,10.60,10.60,10.60,99.90,379506,78,20373,-67
2019-09-09 10:59:01,10.50,10.50,10.50,99.90,379957,78,20377,-68
2019-09-09 10:59:35,10.60,10.60,10.60,99.90,378401,78,20475,-68
2019-09-09 11:00:10,10.60,10.60,10.60,99.90,378831,78,20120,-68
2019-09-09 11:00:46,10.50,10.50,10.50,99.90,380232,78,20127,-68
2019-09-09 11:01:20,10.50,10.50,10.50,99.90,380145,78,20150,-68
2019-09-09 11:01:55,10.50,10.50,10.50,99.90,379574,78,20128,-68
2019-09-09 11:02:29,10.50,10.50,10.50,99.90,379443,78,20116,-68
2019-09-09 11:03:06,10.50,10.50,10.50,99.90,379998,78,20183,-67
2019-09-09 11:03:41,10.60,10.60,10.60,99.90,379852,78,20601,-67
2019-09-09 11:04:15,10.60,10.60,10.60,99.90,379620,78,20166,-67
2019-09-09 11:04:49,10.60,10.60,10.60,99.90,379723,78,20108,-68
2019-09-09 11:05:24,10.60,10.60,10.60,99.90,379670,78,20381,-68
2019-09-09 11:05:59,10.70,10.70,10.70,99.90,379731,78,20127,-67
2019-09-09 11:06:33,10.70,10.70,10.70,99.90,379767,78,20175,-68
2019-09-09 11:07:08,10.70,10.70,10.70,99.90,379391,78,20129,-67
2019-09-09 11:07:43,10.70,10.70,10.70,99.90,379859,78,20225,-68
2019-09-09 11:08:18,10.70,10.70,10.70,99.90,379348,78,20143,-68
2019-09-09 11:08:53,10.80,10.80,10.80,99.90,380349,77,20120,-68
2019-09-09 11:09:28,10.70,10.70,10.70,99.90,379784,78,20120,-68
2019-09-09 11:10:03,10.80,10.80,10.80,99.90,380006,78,20143,-67
2019-09-09 11:10:38,10.80,10.80,10.80,99.90,380209,78,20147,-68
2019-09-09 11:11:13,10.80,10.80,10.80,99.90,380174,78,20381,-67
2019-09-09 11:11:47,10.80,10.80,10.80,99.90,379094,78,20419,-68
2019-09-09 11:12:22,10.90,10.90,10.90,99.90,379782,78,20154,-68
2019-09-09 11:12:57,10.90,10.90,10.90,99.90,379626,78,20151,-68
2019-09-09 11:13:31,10.90,10.90,10.90,99.90,379601,78,20357,-68
2019-09-09 11:14:05,10.90,10.90,10.90,99.90,380083,78,20184,-68
2019-09-09 11:14:40,10.90,10.90,10.90,99.90,378985,78,20151,-67
2019-09-09 11:15:14,10.90,10.90,10.90,99.90,379553,78,20128,-68
2019-09-09 11:15:49,10.90,10.90,10.90,99.90,380137,78,20147,-68
2019-09-09 11:16:23,10.90,10.90,10.90,99.90,379806,78,20124,-68
2019-09-09 11:16:58,10.90,10.90,10.90,99.90,380013,78,20152,-68
2019-09-09 11:17:32,10.90,10.90,10.90,99.90,379700,78,20403,-68
2019-09-09 11:18:07,10.90,10.90,10.90,99.90,380037,78,20432,-68
2019-09-09 11:18:41,10.90,10.90,10.90,99.90,380181,78,20663,-68
2019-09-09 11:19:16,10.90,10.90,10.90,99.90,380059,78,20128,-68
2019-09-09 11:19:50,10.90,10.90,10.90,99.90,380046,78,20379,-68
2019-09-09 11:20:25,10.80,10.80,10.80,99.90,379805,78,20120,-68
2019-09-09 11:20:59,10.90,10.90,10.90,99.90,380486,78,20107,-68
2019-09-09 11:21:34,10.90,10.90,10.90,99.90,379997,78,20123,-67
2019-09-09 11:22:08,10.90,10.90,10.90,99.90,380152,78,20128,-68
2019-09-09 11:22:43,10.80,10.80,10.80,99.90,379776,78,20124,-68
2019-09-09 11:23:17,10.80,10.80,10.80,99.90,380141,78,20123,-68
2019-09-09 11:23:51,10.80,10.80,10.80,99.90,379435,78,20128,-69
2019-09-09 11:24:26,10.90,10.90,10.90,99.90,380376,77,20135,-68
2019-09-09 11:25:01,10.90,10.90,10.90,99.90,380058,78,20210,-68
2019-09-09 11:25:35,10.90,10.90,10.90,99.90,379659,77,20108,-69
2019-09-09 11:26:10,10.90,10.90,10.90,99.90,379889,78,20150,-68
2019-09-09 11:26:45,10.90,10.90,10.90,99.90,379360,77,20163,-68
2019-09-09 11:27:20,10.90,10.90,10.90,99.90,379778,78,20124,-68
2019-09-09 11:27:55,10.90,10.90,10.90,99.90,379781,78,20151,-68
2019-09-09 11:28:30,10.90,10.90,10.90,99.90,380108,78,20186,-68
2019-09-09 11:29:04,10.90,10.90,10.90,99.90,380002,78,20455,-68
2019-09-09 11:29:39,10.90,10.90,10.90,99.90,379878,78,20115,-68
2019-09-09 11:30:14,10.90,10.90,10.90,99.90,380369,78,20112,-68
2019-09-09 11:30:48,10.90,10.90,10.90,99.90,379560,78,20388,-68
2019-09-09 11:31:23,10.90,10.90,10.90,99.90,379932,78,20104,-68
2019-09-09 11:31:58,10.90,10.90,10.90,99.90,380595,77,20429,-68
2019-09-09 11:32:32,10.90,10.90,10.90,99.90,380238,78,20361,-68
2019-09-09 11:33:07,10.90,10.90,10.90,99.90,380091,78,20361,-68
2019-09-09 11:33:42,10.90,10.90,10.90,99.90,379259,78,20171,-67
2019-09-09 11:34:17,11.00,11.00,11.00,99.90,379924,78,20147,-68
2019-09-09 11:34:52,11.00,11.00,11.00,99.90,379388,78,20179,-68
2019-09-09 11:35:26,11.00,11.00,11.00,99.90,379534,78,20147,-68
2019-09-09 11:36:01,11.00,11.00,11.00,99.90,380069,78,20151,-68
2019-09-09 11:36:36,11.10,11.10,11.10,99.90,380166,78,20249,-68
2019-09-09 11:37:10,11.20,11.20,11.20,99.90,379646,78,20174,-67
2019-09-09 11:37:45,11.20,11.20,11.20,99.90,379448,78,20166,-68
2019-09-09 11:38:20,11.20,11.20,11.20,99.90,379302,78,20427,-68
2019-09-09 11:38:54,11.20,11.20,11.20,99.90,379921,78,20201,-67
2019-09-09 11:39:29,11.20,11.20,11.20,99.90,378700,78,20148,-68
2019-09-09 11:40:03,11.20,11.20,11.20,99.90,380396,78,20159,-67
2019-09-09 11:40:38,11.20,11.20,11.20,99.90,379354,78,20163,-67
2019-09-09 11:41:12,11.20,11.20,11.20,99.90,380047,78,20388,-67
2019-09-09 11:41:47,11.20,11.20,11.20,99.90,379394,78,20878,-68
2019-09-09 11:42:21,11.20,11.20,11.20,99.90,379660,78,20424,-68
2019-09-09 11:42:56,11.20,11.20,11.20,99.90,378377,78,20416,-68
2019-09-09 11:43:30,11.20,11.20,11.20,99.90,380370,78,20167,-68
2019-09-09 11:44:05,11.20,11.20,11.20,99.90,379522,78,20127,-68
2019-09-09 11:44:40,11.10,11.10,11.10,99.90,384443,76,20197,-67
2019-09-09 11:45:14,11.20,11.20,11.20,99.90,385448,77,20145,-67
2019-09-09 11:45:49,11.10,11.10,11.10,99.90,385419,77,20508,-68
2019-09-09 11:46:23,11.10,11.10,11.10,99.90,385400,77,20347,-67
2019-09-09 11:46:57,11.10,11.10,11.10,99.90,385106,77,20180,-67
2019-09-09 11:47:32,11.20,11.20,11.20,99.90,385304,77,20202,-67
2019-09-09 11:48:06,11.20,11.20,11.20,99.90,385170,77,20164,-68
2019-09-09 11:48:41,11.20,11.20,11.20,99.90,385108,77,20599,-68
2019-09-09 11:49:15,11.20,11.20,11.20,99.90,385233,77,20145,-68
2019-09-09 11:49:49,11.20,11.20,11.20,99.90,385164,77,20118,-68
2019-09-09 11:50:24,11.20,11.20,11.20,99.90,385361,77,20160,-68
2019-09-09 11:50:59,11.10,11.10,11.10,99.90,385300,77,20469,-68
2019-09-09 11:51:33,11.10,11.10,11.10,99.90,385340,77,20176,-68
2019-09-09 11:52:08,11.10,11.10,11.10,99.90,385232,77,20113,-68
2019-09-09 11:52:43,11.10,11.10,11.10,99.90,385365,77,20125,-67
2019-09-09 11:53:17,11.20,11.20,11.20,99.90,385456,77,20173,-68
2019-09-09 11:53:53,11.20,11.20,11.20,99.90,385391,77,20126,-68
2019-09-09 11:54:28,11.20,11.20,11.20,99.90,385717,77,20140,-68
2019-09-09 11:55:03,11.20,11.20,11.20,99.90,385645,77,20146,-68
2019-09-09 11:55:37,11.20,11.20,11.20,99.90,385379,77,20351,-68
2019-09-09 11:56:12,11.20,11.20,11.20,99.90,385502,77,20152,-68
2019-09-09 11:56:47,11.20,11.20,11.20,99.90,385762,77,20192,-68
2019-09-09 11:57:21,11.30,11.30,11.30,99.90,385621,77,20148,-68
2019-09-09 11:57:56,11.30,11.30,11.30,99.90,385190,77,20180,-67
2019-09-09 11:58:30,11.30,11.30,11.30,99.90,385517,77,20141,-68
2019-09-09 11:59:05,11.40,11.40,11.40,99.90,385466,77,20118,-68
2019-09-09 11:59:40,11.40,11.40,11.40,99.90,385510,77,20182,-68
2019-09-09 12:00:14,11.40,11.40,11.40,99.90,385419,77,20172,-68
2019-09-09 12:00:49,11.40,11.40,11.40,99.90,385237,77,20152,-68
2019-09-09 12:01:24,11.40,11.40,11.40,99.90,385371,77,20208,-68
2019-09-09 12:01:58,11.40,11.40,11.40,99.90,385407,77,21007,-68
2019-09-09 12:02:32,11.40,11.40,11.40,99.90,385268,77,20121,-68
2019-09-09 12:03:07,11.40,11.40,11.40,99.90,385360,77,20161,-68
2019-09-09 12:03:41,11.40,11.40,11.40,99.90,385211,77,20258,-68
2019-09-09 12:04:16,11.30,11.30,11.30,99.90,385408,77,20370,-67
2019-09-09 12:04:50,11.30,11.30,11.30,99.90,385275,77,20363,-68
2019-09-09 12:05:25,11.30,11.30,11.30,99.90,385327,77,20163,-68
2019-09-09 12:05:59,11.30,11.30,11.30,99.90,385423,77,20207,-68
2019-09-09 12:06:34,11.30,11.30,11.30,99.90,385306,77,20205,-68
2019-09-09 12:07:09,11.30,11.30,11.30,99.90,385588,77,20410,-68
2019-09-09 12:07:45,11.30,11.30,11.30,99.90,385457,77,20125,-68
2019-09-09 12:08:19,11.30,11.30,11.30,99.90,385579,77,20417,-69
2019-09-09 12:08:53,11.30,11.30,11.30,99.90,385461,77,20413,-68
2019-09-09 12:09:28,11.20,11.20,11.20,99.90,385367,77,20105,-68
2019-09-09 12:10:02,11.20,11.20,11.20,99.90,385510,77,20125,-68
2019-09-09 12:10:37,11.20,11.20,11.20,99.90,385317,77,20122,-68
2019-09-09 12:11:11,11.10,11.10,11.10,99.90,385483,77,20109,-68
2019-09-09 12:11:46,11.20,11.20,11.20,99.90,385192,77,20559,-68
2019-09-09 12:12:20,11.20,11.20,11.20,99.90,385520,77,20378,-68
2019-09-09 12:12:55,11.10,11.10,11.10,99.90,385275,77,20218,-68
2019-09-09 12:13:31,11.20,11.20,11.20,99.90,385513,77,20144,-68
2019-09-09 12:14:06,11.10,11.10,11.10,99.90,385638,77,20153,-68
2019-09-09 12:14:41,11.20,11.20,11.20,99.90,385272,77,20205,-68
2019-09-09 12:15:15,11.20,11.20,11.20,99.90,385455,77,20465,-68
2019-09-09 12:15:50,11.20,11.20,11.20,99.90,385311,77,20130,-68
2019-09-09 12:16:24,11.20,11.20,11.20,99.90,385377,77,20163,-68
2019-09-09 12:16:59,11.20,11.20,11.20,99.90,385371,77,20125,-68
2019-09-09 12:17:33,11.20,11.20,11.20,99.90,385279,77,20113,-68
2019-09-09 12:18:08,11.20,11.20,11.20,99.90,385319,77,20117,-68
2019-09-09 12:18:42,11.20,11.20,11.20,99.90,385533,77,20176,-68
2019-09-09 12:19:17,11.20,11.20,11.20,99.90,385361,77,20184,-68
2019-09-09 12:19:51,11.20,11.20,11.20,99.90,385364,77,20220,-68
2019-09-09 12:20:26,11.20,11.20,11.20,99.90,385508,77,20122,-68
2019-09-09 12:21:01,11.30,11.30,11.30,99.90,385464,77,20122,-68
2019-09-09 12:21:36,11.20,11.20,11.20,99.90,385491,77,20109,-68
2019-09-09 12:22:10,11.30,11.30,11.30,99.90,385312,77,20152,-68
2019-09-09 12:22:44,11.30,11.30,11.30,99.90,385269,77,20125,-68
2019-09-09 12:23:19,11.30,11.30,11.30,99.90,385255,77,20241,-68
2019-09-09 12:23:54,11.30,11.30,11.30,99.90,385501,77,20145,-68
2019-09-09 12:24:28,11.30,11.30,11.30,99.90,385326,77,20148,-68
2019-09-09 12:25:02,11.40,11.40,11.40,99.90,385218,77,20374,-68
2019-09-09 12:25:37,11.30,11.30,11.30,99.90,385319,77,20156,-68
2019-09-09 12:26:11,11.30,11.30,11.30,99.90,385548,77,20133,-68
2019-09-09 12:26:46,11.40,11.40,11.40,99.90,385186,77,20148,-68
2019-09-09 12:27:20,11.40,11.40,11.40,99.90,385316,77,20117,-68
2019-09-09 12:27:55,11.40,11.40,11.40,99.90,385298,77,20525,-68
2019-09-09 12:28:29,11.40,11.40,11.40,99.90,385116,77,20242,-68
2019-09-09 12:29:04,11.30,11.30,11.30,99.90,385208,77,20701,-68
2019-09-09 12:29:38,11.30,11.30,11.30,99.90,385504,77,20391,-68
2019-09-09 12:30:13,11.30,11.30,11.30,99.90,385371,77,20379,-68
2019-09-09 12:30:48,11.30,11.30,11.30,99.90,385336,77,20176,-68
2019-09-09 12:31:22,11.30,11.30,11.30,99.90,385484,77,20121,-68
2019-09-09 12:31:57,11.30,11.30,11.30,99.90,385290,77,20141,-68
2019-09-09 12:32:31,11.30,11.30,11.30,99.90,385403,77,20195,-68
2019-09-09 12:33:06,11.30,11.30,11.30,99.90,385332,77,20117,-68
2019-09-09 12:33:40,11.20,11.20,11.20,99.90,385460,77,20469,-68
2019-09-09 12:34:15,11.30,11.30,11.30,99.90,385450,77,20401,-67
2019-09-09 12:34:49,11.20,11.20,11.20,99.90,385239,77,20163,-68
2019-09-09 12:35:24,11.20,11.20,11.20,99.90,385301,77,20126,-68
2019-09-09 12:35:59,11.20,11.20,11.20,99.90,385576,77,20121,-68
2019-09-09 12:36:33,11.20,11.20,11.20,99.90,385355,77,20394,-68
2019-09-09 12:37:08,11.30,11.30,11.30,99.90,385566,77,20144,-68
2019-09-09 12:37:43,11.20,11.20,11.20,99.90,385506,77,20465,-68
2019-09-09 12:38:17,11.20,11.20,11.20,99.90,385528,77,20422,-68
2019-09-09 12:38:52,11.20,11.20,11.20,99.90,385266,77,20205,-68
2019-09-09 12:39:27,11.20,11.20,11.20,99.90,385165,77,20113,-68
2019-09-09 12:40:01,11.20,11.20,11.20,99.90,385399,77,20425,-68
2019-09-09 12:40:35,11.20,11.20,11.20,99.90,385132,77,20117,-68
2019-09-09 12:41:10,11.30,11.30,11.30,99.90,385384,77,20473,-68
2019-09-09 12:41:45,11.30,11.30,11.30,99.90,385552,77,20445,-68
2019-09-09 12:42:19,11.20,11.20,11.20,99.90,385366,77,20395,-68
2019-09-09 12:42:54,11.30,11.30,11.30,99.90,385506,77,20426,-68
2019-09-09 12:43:28,11.20,11.20,11.20,99.90,384949,77,20122,-68
2019-09-09 12:44:03,11.20,11.20,11.20,99.90,385322,77,20379,-68
2019-09-09 12:44:37,11.20,11.20,11.20,99.90,385282,77,20398,-68
2019-09-09 12:45:12,11.20,11.20,11.20,99.90,385387,77,20133,-68
2019-09-09 12:45:46,11.20,11.20,11.20,99.90,385271,76,20141,-68
2019-09-09 12:46:21,11.20,11.20,11.20,99.90,385252,77,20417,-68
2019-09-09 12:46:55,11.20,11.20,11.20,99.90,385386,77,20149,-68
2019-09-09 12:47:30,11.20,11.20,11.20,99.90,385303,77,20157,-68
2019-09-09 12:48:05,11.30,11.30,11.30,99.90,385490,77,20122,-68
2019-09-09 12:48:39,11.30,11.30,11.30,99.90,385333,77,20141,-69
2019-09-09 12:49:14,11.30,11.30,11.30,99.90,385295,77,20114,-68
2019-09-09 12:49:48,11.30,11.30,11.30,99.90,385391,77,20109,-68
2019-09-09 12:50:23,11.30,11.30,11.30,99.90,385328,77,20176,-68
2019-09-09 12:50:57,11.30,11.30,11.30,99.90,385495,77,20220,-68
2019-09-09 12:51:33,11.30,11.30,11.30,99.90,385250,77,20421,-68
2019-09-09 12:52:08,11.30,11.30,11.30,99.90,380571,78,20163,-68
2019-09-09 12:52:43,11.30,11.30,11.30,99.90,379117,78,20227,-68
2019-09-09 12:53:18,11.40,11.40,11.40,99.90,379446,78,20253,-68
2019-09-09 12:53:52,11.40,11.40,11.40,99.90,381624,77,20217,-68
2019-09-09 12:54:27,11.50,11.50,11.50,99.90,385166,77,20109,-68
2019-09-09 12:55:01,11.50,11.50,11.50,99.90,385366,77,20121,-69
2019-09-09 12:55:36,11.50,11.50,11.50,99.90,385276,77,20133,-68
2019-09-09 12:56:10,11.50,11.50,11.50,99.90,385468,77,20121,-68
2019-09-09 12:56:45,11.60,11.60,11.60,99.90,385297,77,20181,-68
2019-09-09 12:57:19,11.60,11.60,11.60,99.90,385574,77,20375,-68
2019-09-09 12:57:54,11.60,11.60,11.60,99.90,385342,77,20126,-68
2019-09-09 12:58:29,11.60,11.60,11.60,99.90,385549,77,20121,-68
2019-09-09 12:59:03,11.60,11.60,11.60,99.90,385386,77,20234,-68
2019-09-09 12:59:57,11.70,11.70,11.70,99.90,380468,78,20198,-69
2019-09-09 13:00:32,11.70,11.70,11.70,99.90,395495,75,20414,-69
2019-09-09 13:01:06,11.60,11.60,11.60,99.90,395433,74,20481,-69
2019-09-09 13:01:40,11.60,11.60,11.60,99.90,401621,73,20167,-69
2019-09-09 13:02:15,11.70,11.70,11.70,99.90,402348,73,20144,-67
2019-09-09 13:02:50,11.70,11.70,11.70,99.90,402138,73,20354,-68
2019-09-09 13:03:24,11.70,11.70,11.70,99.90,402624,73,20120,-68
2019-09-09 13:03:59,11.80,11.80,11.80,99.90,402449,73,20151,-68
2019-09-09 13:04:33,11.90,11.90,11.90,99.90,399334,73,20136,-68
2019-09-09 13:05:08,12.00,12.00,12.00,99.90,394980,75,20220,-68
2019-09-09 13:05:43,12.10,12.10,12.10,99.90,395416,75,20157,-68
2019-09-09 13:06:17,12.10,12.10,12.10,99.90,395245,75,20401,-68
2019-09-09 13:06:52,12.20,12.20,12.20,99.90,394800,75,20114,-68
2019-09-09 13:07:26,12.20,12.20,12.20,99.90,395353,75,20445,-67
2019-09-09 13:08:01,12.20,12.20,12.20,99.90,395016,75,20231,-67
2019-09-09 13:08:36,12.10,12.10,12.10,99.90,395143,75,20119,-68
2019-09-09 13:09:11,12.00,12.00,12.00,99.90,395197,75,20161,-68
2019-09-09 13:09:45,12.00,12.00,12.00,99.90,395252,75,20435,-68
2019-09-09 13:10:20,12.00,12.00,12.00,99.90,395113,75,20157,-68
2019-09-09 13:10:55,12.00,12.00,12.00,99.90,395317,75,20576,-68
2019-09-09 13:11:29,12.00,12.00,12.00,99.90,395228,75,20102,-67
2019-09-09 13:12:03,12.00,12.00,12.00,99.90,395240,75,20145,-68
2019-09-09 13:12:57,12.00,12.00,12.00,99.90,395192,75,20399,-68
2019-09-09 13:13:31,12.00,12.00,12.00,99.90,381865,78,20175,-68
2019-09-09 13:14:06,12.00,12.00,12.00,99.90,380142,78,20119,-68
2019-09-09 13:14:40,12.10,12.10,12.10,99.90,376286,78,20209,-68
2019-09-09 13:15:15,12.10,12.10,12.10,99.90,373884,79,20382,-68
2019-09-09 13:15:49,12.10,12.10,12.10,99.90,374349,79,20125,-68
2019-09-09 13:16:24,12.10,12.10,12.10,99.90,373730,79,20418,-68
2019-09-09 13:16:58,12.10,12.10,12.10,99.90,374088,79,20429,-68
2019-09-09 13:17:33,12.10,12.10,12.10,99.90,374468,79,20188,-68
2019-09-09 13:18:08,12.20,12.20,12.20,99.90,374188,79,20391,-68
2019-09-09 13:18:42,12.20,12.20,12.20,99.90,373918,79,20114,-68
2019-09-09 13:19:17,12.20,12.20,12.20,99.90,374366,79,20145,-67
2019-09-09 13:19:52,12.30,12.30,12.30,99.90,373903,79,20434,-68
2019-09-09 13:20:26,12.30,12.30,12.30,99.90,373990,79,20157,-67
2019-09-09 13:21:01,12.20,12.20,12.20,99.90,374013,79,20378,-68
2019-09-09 13:21:36,12.30,12.30,12.30,99.90,374282,79,20118,-68
2019-09-09 13:22:10,12.30,12.30,12.30,99.90,374457,79,20140,-68
2019-09-09 13:22:44,12.30,12.30,12.30,99.90,374180,79,20226,-68
2019-09-09 13:23:19,12.30,12.30,12.30,99.90,374125,79,20227,-68
2019-09-09 13:23:53,12.20,12.20,12.20,99.90,373993,79,20136,-68
2019-09-09 13:24:28,12.20,12.20,12.20,99.90,373915,78,20429,-68
2019-09-09 13:25:02,12.20,12.20,12.20,99.90,374341,79,20394,-68
2019-09-09 13:25:36,12.20,12.20,12.20,99.90,374077,79,20437,-68
2019-09-09 13:26:11,12.20,12.20,12.20,99.90,374161,79,20184,-68
2019-09-09 13:26:46,12.30,12.30,12.30,99.90,374247,79,20113,-68
2019-09-09 13:27:20,12.30,12.30,12.30,99.90,374292,79,20156,-68
2019-09-09 13:27:55,12.20,12.20,12.20,99.90,373827,79,20191,-68
2019-09-09 13:28:29,12.20,12.20,12.20,99.90,374176,79,20109,-68
2019-09-09 13:29:03,12.20,12.20,12.20,99.90,367382,80,20206,-68
2019-09-09 13:29:38,12.20,12.20,12.20,99.90,358750,82,20388,-68
2019-09-09 13:30:13,12.10,12.10,12.10,99.90,361707,82,20150,-68
2019-09-09 13:30:47,12.10,12.10,12.10,99.90,361551,82,20133,-68
2019-09-09 13:31:22,12.10,12.10,12.10,99.90,361410,82,20418,-68
2019-09-09 13:31:56,12.10,12.10,12.10,99.90,361424,82,20235,-68
2019-09-09 13:32:30,12.10,12.10,12.10,99.90,361347,82,20134,-68
2019-09-09 13:33:06,12.10,12.10,12.10,99.90,361363,82,20383,-68
2019-09-09 13:33:40,12.20,12.20,12.20,99.90,361679,82,20422,-68
2019-09-09 13:34:15,12.30,12.30,12.30,99.90,361604,82,20426,-68
2019-09-09 13:34:49,12.30,12.30,12.30,99.90,361273,82,20205,-67
2019-09-09 13:35:24,12.30,12.30,12.30,99.90,361512,82,20164,-68
2019-09-09 13:35:58,12.40,12.40,12.40,99.90,361394,82,20158,-68
2019-09-09 13:36:33,12.30,12.30,12.30,99.90,361252,82,20125,-68
2019-09-09 13:37:07,12.30,12.30,12.30,99.90,361472,82,20130,-68
2019-09-09 13:37:42,12.20,12.20,12.20,99.90,361253,82,20944,-68
2019-09-09 13:38:16,12.20,12.20,12.20,99.90,361529,82,20157,-68
2019-09-09 13:38:51,12.20,12.20,12.20,99.90,361339,82,20450,-68
2019-09-09 13:39:25,12.10,12.10,12.10,99.90,361545,82,20387,-68
2019-09-09 13:40:00,12.10,12.10,12.10,99.90,361240,82,20399,-68
2019-09-09 13:40:34,12.10,12.10,12.10,99.90,361424,82,20406,-68
2019-09-09 13:41:26,12.20,12.20,12.20,99.90,361310,82,20407,-68
2019-09-09 13:42:01,12.20,12.20,12.20,99.90,381459,78,20103,-68
2019-09-09 13:42:35,12.10,12.10,12.10,99.90,380004,78,20470,-68
2019-09-09 13:43:10,12.10,12.10,12.10,99.90,379974,78,20198,-68
2019-09-09 13:43:44,12.10,12.10,12.10,99.90,379959,78,20131,-68
2019-09-09 13:44:19,12.20,12.20,12.20,99.90,379955,78,20123,-68
2019-09-09 13:44:53,12.20,12.20,12.20,99.90,373858,79,20348,-68
2019-09-09 13:45:28,12.30,12.30,12.30,99.90,373665,79,20445,-68
2019-09-09 13:46:03,12.20,12.20,12.20,99.90,373890,79,20141,-68
2019-09-09 13:46:39,12.20,12.20,12.20,99.90,374077,79,20398,-68
2019-09-09 13:47:15,12.20,12.20,12.20,99.90,373689,79,20125,-68
2019-09-09 13:47:49,12.20,12.20,12.20,99.90,373401,79,20176,-68
2019-09-09 13:48:23,12.20,12.20,12.20,99.90,373889,79,20351,-68
2019-09-09 13:48:58,12.20,12.20,12.20,99.90,373733,79,20394,-68
2019-09-09 13:49:33,12.30,12.30,12.30,99.90,373896,79,20197,-67
2019-09-09 13:50:07,12.30,12.30,12.30,99.90,373844,79,20129,-68
2019-09-09 13:50:42,12.30,12.30,12.30,99.90,374002,79,20110,-68
2019-09-09 13:51:16,12.30,12.30,12.30,99.90,373957,79,20153,-68
2019-09-09 13:51:51,12.30,12.30,12.30,99.90,373563,79,20180,-68
2019-09-09 13:52:26,12.40,12.40,12.40,99.90,373964,79,20156,-68
2019-09-09 13:53:00,12.40,12.40,12.40,99.90,373787,79,20129,-68
2019-09-09 13:53:34,12.40,12.40,12.40,99.90,373769,79,20126,-68
2019-09-09 13:54:09,12.30,12.30,12.30,99.90,373767,79,20157,-68
2019-09-09 13:54:43,12.30,12.30,12.30,99.90,373812,79,20406,-68
2019-09-09 13:55:18,12.20,12.20,12.20,99.90,373570,79,20152,-68
2019-09-09 13:55:52,12.20,12.20,12.20,99.90,373480,79,20168,-68
2019-09-09 13:56:27,12.30,12.30,12.30,99.90,373625,79,20207,-68
2019-09-09 13:57:02,12.30,12.30,12.30,99.90,373759,79,20129,-68
2019-09-09 13:57:37,12.40,12.40,12.40,99.90,374036,79,20165,-68
2019-09-09 13:58:11,12.30,12.30,12.30,99.90,373855,79,20129,-68
2019-09-09 13:58:45,12.40,12.40,12.40,99.90,373721,79,20488,-68
2019-09-09 13:59:20,12.40,12.40,12.40,99.90,373778,79,20449,-68
2019-09-09 13:59:54,12.40,12.40,12.40,99.90,373960,79,20189,-68
2019-09-09 14:00:29,12.40,12.40,12.40,99.90,373650,79,20196,-68
2019-09-09 14:01:04,12.30,12.30,12.30,99.90,374023,79,20126,-68
2019-09-09 14:01:38,12.30,12.30,12.30,99.90,373834,79,20113,-69
2019-09-09 14:02:13,12.20,12.20,12.20,99.90,373614,79,20406,-68
2019-09-09 14:02:47,12.20,12.20,12.20,99.90,373755,79,20192,-68
2019-09-09 14:03:22,12.10,12.10,12.10,99.90,373710,79,20163,-68
2019-09-09 14:03:57,12.10,12.10,12.10,99.90,373553,79,20153,-68
2019-09-09 14:04:31,12.10,12.10,12.10,99.90,367828,80,20139,-68
2019-09-09 14:05:06,12.10,12.10,12.10,99.90,366722,81,20159,-68
2019-09-09 14:05:40,12.20,12.20,12.20,99.90,366746,81,20452,-68
2019-09-09 14:06:15,12.20,12.20,12.20,99.90,369049,79,20233,-68
2019-09-09 14:06:49,12.20,12.20,12.20,99.90,373733,79,20238,-68
2019-09-09 14:07:24,12.20,12.20,12.20,99.90,373586,79,20406,-71
2019-09-09 14:07:58,12.30,12.30,12.30,99.90,373814,79,20610,-68
2019-09-09 14:08:32,12.30,12.30,12.30,99.90,373677,79,20141,-68
2019-09-09 14:09:07,12.30,12.30,12.30,99.90,373680,79,20375,-68
2019-09-09 14:09:42,12.30,12.30,12.30,99.90,373801,79,20503,-68
2019-09-09 14:10:16,12.30,12.30,12.30,99.90,373951,79,20137,-68
2019-09-09 14:11:09,12.40,12.40,12.40,99.90,373893,79,20176,-68
2019-09-09 14:11:44,12.40,12.40,12.40,99.90,382670,78,20217,-69
2019-09-09 14:12:19,12.50,12.50,12.50,99.90,381460,78,20181,-68
2019-09-09 14:12:53,12.50,12.50,12.50,99.90,380961,78,20561,-68
2019-09-09 14:13:28,12.50,12.50,12.50,99.90,381139,78,20462,-69
2019-09-09 14:14:02,12.60,12.60,12.60,99.90,381146,78,20247,-68
2019-09-09 14:14:36,12.60,12.60,12.60,99.90,377540,78,20425,-68
2019-09-09 14:15:11,12.60,12.60,12.60,99.90,374500,79,20418,-68
2019-09-09 14:15:45,12.60,12.60,12.60,99.90,374622,79,20202,-68
2019-09-09 14:16:20,12.60,12.60,12.60,99.90,374579,79,20402,-69
2019-09-09 14:16:55,12.70,12.70,12.70,99.90,374624,79,20133,-68
2019-09-09 14:17:29,12.70,12.70,12.70,99.90,374554,79,20472,-68
2019-09-09 14:18:04,12.70,12.70,12.70,99.90,374232,79,20176,-69
2019-09-09 14:18:39,12.80,12.80,12.80,99.90,374480,79,20196,-68
2019-09-09 14:19:14,12.80,12.80,12.80,99.90,374932,79,20377,-68
2019-09-09 14:19:49,12.90,12.90,12.90,99.90,374430,79,20219,-69
2019-09-09 14:20:23,12.90,12.90,12.90,99.90,374806,79,20168,-69
2019-09-09 14:20:58,12.90,12.90,12.90,99.90,374171,79,20225,-69
2019-09-09 14:21:32,12.90,12.90,12.90,99.90,374816,79,20191,-69
2019-09-09 14:22:07,12.90,12.90,12.90,99.90,374333,79,20472,-69
2019-09-09 14:22:41,12.90,12.90,12.90,99.90,374687,79,20436,-69
2019-09-09 14:23:16,12.90,12.90,12.90,99.90,374552,79,20172,-69
2019-09-09 14:23:51,12.90,12.90,12.90,99.90,374742,79,20171,-69
2019-09-09 14:24:25,13.00,13.00,13.00,99.90,374609,78,20421,-69
2019-09-09 14:24:59,12.90,12.90,12.90,99.90,374634,79,20477,-69
2019-09-09 14:25:34,12.90,12.90,12.90,99.90,374543,79,20532,-69
2019-09-09 14:26:09,12.90,12.90,12.90,99.90,374776,79,20402,-69
2019-09-09 14:26:44,13.00,13.00,13.00,99.90,374815,79,20180,-69
2019-09-09 14:27:18,13.00,13.00,13.00,99.90,374853,79,20133,-68
2019-09-09 14:27:53,13.00,13.00,13.00,99.90,374553,79,20234,-69
2019-09-09 14:28:27,13.00,13.00,13.00,99.90,374732,79,20183,-69
2019-09-09 14:29:02,13.10,13.10,13.10,99.90,374556,79,20145,-68
2019-09-09 14:29:36,13.10,13.10,13.10,99.90,374716,79,20207,-69
2019-09-09 14:30:12,13.00,13.00,13.00,99.90,374593,79,20204,-68
2019-09-09 14:30:46,13.00,13.00,13.00,99.90,374836,79,20176,-69
2019-09-09 14:31:21,12.90,12.90,12.90,99.90,374606,79,20452,-69
2019-09-09 14:31:56,12.90,12.90,12.90,99.90,374560,79,20144,-69
2019-09-09 14:32:30,12.90,12.90,12.90,99.90,374476,79,20500,-68
2019-09-09 14:33:05,12.90,12.90,12.90,99.90,374688,79,20455,-68
2019-09-09 14:33:39,12.90,12.90,12.90,99.90,374637,79,20180,-69
2019-09-09 14:34:14,12.80,12.80,12.80,99.90,374731,79,20191,-68
2019-09-09 14:34:48,12.80,12.80,12.80,99.90,374675,79,20485,-69
2019-09-09 14:35:23,12.80,12.80,12.80,99.90,374607,79,20307,-68
2019-09-09 14:35:58,12.80,12.80,12.80,99.90,374776,79,20519,-68
2019-09-09 14:36:32,12.90,12.90,12.90,99.90,374534,79,20207,-69
2019-09-09 14:37:07,12.80,12.80,12.80,99.90,374478,79,20235,-68
2019-09-09 14:37:42,12.70,12.70,12.70,99.90,374718,79,20768,-68
2019-09-09 14:38:16,12.80,12.80,12.80,99.90,374648,79,20440,-68
2019-09-09 14:38:51,12.80,12.80,12.80,99.90,374457,79,20196,-69
2019-09-09 14:39:26,12.80,12.80,12.80,99.90,374746,79,20179,-69
2019-09-09 14:40:00,12.80,12.80,12.80,99.90,374629,79,20132,-69
2019-09-09 14:40:34,12.80,12.80,12.80,99.90,374652,79,20208,-69
2019-09-09 14:41:09,12.80,12.80,12.80,99.90,374605,79,20378,-68
2019-09-09 14:41:43,12.90,12.90,12.90,99.90,374709,78,20477,-68
2019-09-09 14:42:18,12.90,12.90,12.90,99.90,374653,79,20140,-68
2019-09-09 14:42:53,12.90,12.90,12.90,99.90,374762,78,20236,-68
2019-09-09 14:43:27,13.00,13.00,13.00,99.90,374673,79,20448,-69
2019-09-09 14:44:02,12.90,12.90,12.90,99.90,374466,79,20176,-69
2019-09-09 14:44:36,12.80,12.80,12.80,99.90,374730,78,20137,-69
2019-09-09 14:45:10,12.80,12.80,12.80,99.90,374891,79,20472,-68
2019-09-09 14:45:45,12.80,12.80,12.80,99.90,374668,78,20145,-69
2019-09-09 14:46:19,12.70,12.70,12.70,99.90,374788,79,20173,-68
2019-09-09 14:46:54,12.70,12.70,12.70,99.90,374484,79,20531,-68
2019-09-09 14:47:28,12.60,12.60,12.60,99.90,374759,78,20386,-68
2019-09-09 14:48:03,12.60,12.60,12.60,99.90,374619,79,20413,-68
2019-09-09 14:48:37,12.60,12.60,12.60,99.90,374732,79,20133,-68
2019-09-09 14:49:12,12.60,12.60,12.60,99.90,374547,79,20468,-69
2019-09-09 14:49:46,12.60,12.60,12.60,99.90,374804,79,20408,-68
2019-09-09 14:50:21,12.50,12.50,12.50,99.90,374683,79,20133,-68
2019-09-09 14:50:56,12.50,12.50,12.50,99.90,374602,79,20182,-68
2019-09-09 14:51:30,12.50,12.50,12.50,99.90,374701,79,20144,-69
2019-09-09 14:52:04,12.60,12.60,12.60,99.90,374893,79,20132,-68
2019-09-09 14:52:39,12.60,12.60,12.60,99.90,374614,79,20413,-69
2019-09-09 14:53:14,12.60,12.60,12.60,99.90,374767,79,20145,-68
2019-09-09 14:53:48,12.50,12.50,12.50,99.90,374742,79,20133,-68
2019-09-09 14:54:22,12.40,12.40,12.40,99.90,374681,78,20188,-68
2019-09-09 14:54:58,12.40,12.40,12.40,99.90,374538,79,20176,-68
2019-09-09 14:55:32,12.40,12.40,12.40,99.90,374728,79,20432,-68
2019-09-09 14:56:07,12.50,12.50,12.50,99.90,374341,79,20173,-68
2019-09-09 14:56:42,12.40,12.40,12.40,99.90,374555,79,20176,-68
2019-09-09 14:57:16,12.40,12.40,12.40,99.90,374665,79,20476,-69
2019-09-09 14:57:50,12.40,12.40,12.40,99.90,374609,79,20436,-69
2019-09-09 14:58:25,12.40,12.40,12.40,99.90,374535,79,21090,-68
2019-09-09 14:58:59,12.50,12.50,12.50,99.90,374704,79,20234,-69
2019-09-09 14:59:34,12.50,12.50,12.50,99.90,374474,79,20195,-68
2019-09-09 15:00:09,12.50,12.50,12.50,99.90,374607,79,20177,-68
2019-09-09 15:00:44,12.50,12.50,12.50,99.90,374471,79,20199,-68
2019-09-09 15:01:18,12.40,12.40,12.40,99.90,374700,79,20405,-68
2019-09-09 15:01:53,12.40,12.40,12.40,99.90,374497,79,20185,-68
2019-09-09 15:02:27,12.40,12.40,12.40,99.90,374776,78,20152,-69
2019-09-09 15:03:02,12.40,12.40,12.40,99.90,374660,79,20145,-68
2019-09-09 15:03:37,12.40,12.40,12.40,99.90,374804,79,20184,-68
2019-09-09 15:04:11,12.40,12.40,12.40,99.90,373557,79,20443,-69
2019-09-09 15:04:46,12.40,12.40,12.40,99.90,373521,79,20123,-68
2019-09-09 15:05:20,12.40,12.40,12.40,99.90,373460,79,20206,-69
2019-09-09 15:05:55,12.50,12.50,12.50,99.90,374005,79,20176,-68
2019-09-09 15:06:29,12.50,12.50,12.50,99.90,374592,78,20160,-69
2019-09-09 15:07:04,12.60,12.60,12.60,99.90,374819,79,20460,-69
2019-09-09 15:07:38,12.60,12.60,12.60,99.90,374641,79,20516,-68
2019-09-09 15:08:13,12.60,12.60,12.60,99.90,374529,79,20437,-68
2019-09-09 15:08:47,12.60,12.60,12.60,99.90,374630,79,20622,-68
2019-09-09 15:09:22,12.60,12.60,12.60,99.90,374723,79,20425,-68
2019-09-09 15:09:56,12.60,12.60,12.60,99.90,374636,79,20144,-68
2019-09-09 15:10:31,12.60,12.60,12.60,99.90,374609,79,20192,-68
2019-09-09 15:11:05,12.60,12.60,12.60,99.90,374728,79,20133,-69
2019-09-09 15:11:40,12.60,12.60,12.60,99.90,374451,79,20148,-68
2019-09-09 15:12:14,12.70,12.70,12.70,99.90,374596,79,20520,-69
2019-09-09 15:12:48,12.70,12.70,12.70,99.90,374698,79,20401,-68
2019-09-09 15:13:23,12.60,12.60,12.60,99.90,381693,77,20193,-68
2019-09-09 15:13:58,12.60,12.60,12.60,99.90,381993,77,20229,-68
2019-09-09 15:14:32,12.70,12.70,12.70,99.90,381922,76,20170,-69
2019-09-09 15:15:07,12.60,12.60,12.60,99.90,381779,77,20147,-68
2019-09-09 15:15:41,12.50,12.50,12.50,99.90,381563,77,20186,-69
2019-09-09 15:16:16,12.50,12.50,12.50,99.90,381794,77,20151,-68
2019-09-09 15:16:51,12.60,12.60,12.60,99.90,381916,77,20127,-69
2019-09-09 15:17:25,12.60,12.60,12.60,99.90,381939,77,20144,-68
2019-09-09 15:18:00,12.70,12.70,12.70,99.90,381733,77,20431,-68
2019-09-09 15:18:34,12.70,12.70,12.70,99.90,381882,77,20123,-68
2019-09-09 15:19:09,12.80,12.80,12.80,99.90,381668,77,20364,-69
2019-09-09 15:19:43,12.90,12.90,12.90,99.90,381746,77,20175,-69
2019-09-09 15:20:18,13.00,13.00,13.00,99.90,381792,77,20115,-68
2019-09-09 15:20:53,13.00,13.00,13.00,99.90,381864,77,20150,-69
2019-09-09 15:21:27,13.10,13.10,13.10,99.90,381910,77,20123,-69
2019-09-09 15:22:01,13.20,13.20,13.20,99.90,381686,77,20135,-68
2019-09-09 15:22:36,13.20,13.20,13.20,99.90,381771,77,20112,-68
2019-09-09 15:23:10,13.20,13.20,13.20,99.90,381969,77,20162,-69
2019-09-09 15:23:45,13.20,13.20,13.20,99.90,381779,77,20178,-69
2019-09-09 15:24:20,13.30,13.30,13.30,99.90,381639,77,20103,-69
2019-09-09 15:24:54,13.30,13.30,13.30,99.90,382226,77,20232,-69
2019-09-09 15:25:29,13.20,13.20,13.20,99.90,381702,77,20131,-69
2019-09-09 15:26:03,13.20,13.20,13.20,99.90,381886,77,20404,-68
2019-09-09 15:26:38,13.20,13.20,13.20,99.90,381834,77,20131,-68
2019-09-09 15:27:13,13.10,13.10,13.10,99.90,381779,77,20111,-69
2019-09-09 15:27:48,13.10,13.10,13.10,99.90,381898,77,20162,-69
2019-09-09 15:28:22,13.10,13.10,13.10,99.90,381893,77,20380,-68
2019-09-09 15:28:56,13.10,13.10,13.10,99.90,381678,77,20127,-68
2019-09-09 15:29:31,13.00,13.00,13.00,99.90,381811,77,20154,-69
2019-09-09 15:30:06,13.00,13.00,13.00,99.90,382024,77,20218,-68
2019-09-09 15:30:41,12.90,12.90,12.90,99.90,381858,77,20116,-68
2019-09-09 15:31:15,12.90,12.90,12.90,99.90,381895,77,20123,-68
2019-09-09 15:31:50,12.90,12.90,12.90,99.90,381651,77,20305,-69
2019-09-09 15:32:24,12.90,12.90,12.90,99.90,381971,77,20150,-69
2019-09-09 15:32:59,12.90,12.90,12.90,99.90,381958,77,20150,-68
2019-09-09 15:33:33,13.00,13.00,13.00,99.90,382075,77,20361,-69
2019-09-09 15:34:08,13.00,13.00,13.00,99.90,381791,77,20151,-69
2019-09-09 15:35:38,13.10,13.10,13.10,99.90,386901,76,20211,-68
2019-09-09 15:36:13,13.10,13.10,13.10,99.90,386704,77,20133,-69
2019-09-09 15:36:49,13.10,13.10,13.10,99.90,386742,77,20500,-68
2019-09-09 15:37:24,13.10,13.10,13.10,99.90,386691,77,20129,-68
2019-09-09 15:37:58,13.10,13.10,13.10,99.90,386623,77,20418,-68
2019-09-09 15:38:33,13.10,13.10,13.10,99.90,386725,77,20153,-68
2019-09-09 15:39:07,13.10,13.10,13.10,99.90,386586,77,20168,-69
2019-09-09 15:39:42,13.20,13.20,13.20,99.90,386685,77,20169,-68
2019-09-09 15:40:16,13.20,13.20,13.20,99.90,386785,77,20166,-68
2019-09-09 15:40:51,13.20,13.20,13.20,99.90,386637,77,20157,-68
2019-09-09 15:41:25,13.30,13.30,13.30,99.90,386785,77,20172,-69
2019-09-09 15:42:00,13.30,13.30,13.30,99.90,386713,77,20184,-69
2019-09-09 15:42:34,13.30,13.30,13.30,99.90,386637,77,20169,-68
2019-09-09 15:43:09,13.20,13.20,13.20,99.90,386691,77,20499,-68
2019-09-09 15:43:44,13.20,13.20,13.20,99.90,386673,77,20458,-68
2019-09-09 15:44:18,13.10,13.10,13.10,99.90,386682,77,20180,-69
2019-09-09 15:44:52,13.10,13.10,13.10,99.90,380193,78,20179,-68
2019-09-09 15:45:27,13.20,13.20,13.20,99.90,380217,78,20144,-69
2019-09-09 15:46:01,13.10,13.10,13.10,99.90,380206,78,20195,-68
2019-09-09 15:46:36,13.00,13.00,13.00,99.90,380180,78,20175,-68
2019-09-09 15:47:11,13.10,13.10,13.10,99.90,380306,78,20139,-69
2019-09-09 15:47:45,13.10,13.10,13.10,99.90,380098,78,20451,-68
2019-09-09 15:48:19,13.10,13.10,13.10,99.90,380150,78,20172,-68
2019-09-09 15:48:54,13.10,13.10,13.10,99.90,380103,78,20413,-69
2019-09-09 15:49:29,13.10,13.10,13.10,99.90,380193,78,20211,-69
2019-09-09 15:50:03,13.10,13.10,13.10,99.90,380172,78,20144,-69
2019-09-09 15:50:38,13.10,13.10,13.10,99.90,380270,78,20131,-68
2019-09-09 15:51:12,13.10,13.10,13.10,99.90,380252,78,20131,-69
2019-09-09 15:51:47,13.10,13.10,13.10,99.90,380144,78,20198,-69
2019-09-09 15:52:22,13.00,13.00,13.00,99.90,380204,78,20417,-68
2019-09-09 15:52:56,13.00,13.00,13.00,99.90,380146,78,20425,-68
2019-09-09 15:53:31,12.90,12.90,12.90,99.90,380123,78,20168,-69
2019-09-09 15:54:06,12.90,12.90,12.90,99.90,380231,78,20202,-68
2019-09-09 15:54:40,12.90,12.90,12.90,99.90,380104,78,20413,-69
2019-09-09 15:55:15,12.80,12.80,12.80,99.90,380236,78,20132,-69
2019-09-09 15:55:50,12.90,12.90,12.90,99.90,380204,78,20170,-69
2019-09-09 15:56:24,12.90,12.90,12.90,99.90,380128,77,20143,-69
2019-09-09 15:56:59,12.90,12.90,12.90,99.90,380216,78,20152,-69
2019-09-09 15:57:33,12.90,12.90,12.90,99.90,380271,78,20131,-69
2019-09-09 15:58:08,13.00,13.00,13.00,99.90,380249,78,20151,-69
2019-09-09 15:58:42,13.00,13.00,13.00,99.90,380169,78,20166,-69
2019-09-09 15:59:17,13.00,13.00,13.00,99.90,380281,77,20409,-69
2019-09-09 15:59:51,13.00,13.00,13.00,99.90,380128,78,20482,-68
2019-09-09 16:00:26,13.00,13.00,13.00,99.90,380240,77,20144,-69
2019-09-09 16:01:01,13.00,13.00,13.00,99.90,380176,78,20577,-69
2019-09-09 16:01:35,13.00,13.00,13.00,99.90,380343,78,20171,-68
2019-09-09 16:02:09,12.90,12.90,12.90,99.90,380076,78,20474,-69
2019-09-09 16:02:44,12.80,12.80,12.80,99.90,380147,77,20510,-69
2019-09-09 16:03:18,12.80,12.80,12.80,99.90,380129,78,20199,-68
2019-09-09 16:03:53,12.80,12.80,12.80,99.90,380164,78,20136,-68
2019-09-09 16:04:28,12.80,12.80,12.80,99.90,380122,78,20175,-69
2019-09-09 16:05:02,12.80,12.80,12.80,99.90,380174,78,20230,-69
2019-09-09 16:05:37,12.80,12.80,12.80,99.90,380143,78,20404,-69
2019-09-09 16:06:11,12.80,12.80,12.80,99.90,380153,78,20528,-68
2019-09-09 16:06:46,12.80,12.80,12.80,99.90,380076,78,20174,-69
2019-09-09 16:07:20,12.80,12.80,12.80,99.90,380138,78,20432,-68
2019-09-09 16:07:55,12.80,12.80,12.80,99.90,380134,78,20183,-68
2019-09-09 16:08:29,12.70,12.70,12.70,99.90,380065,78,20143,-69
2019-09-09 16:09:04,12.80,12.80,12.80,99.90,380122,78,20237,-69
2019-09-09 16:09:39,12.70,12.70,12.70,99.90,380204,78,20496,-68
2019-09-09 16:10:13,12.80,12.80,12.80,99.90,380159,78,20715,-69
2019-09-09 16:10:48,12.70,12.70,12.70,99.90,380045,78,20203,-69
2019-09-09 16:11:22,12.70,12.70,12.70,99.90,380191,78,20171,-69
2019-09-09 16:11:56,12.70,12.70,12.70,99.90,380180,78,20468,-69
2019-09-09 16:12:31,12.70,12.70,12.70,99.90,380115,78,20175,-69
2019-09-09 16:13:06,12.70,12.70,12.70,99.90,380223,78,20152,-69
2019-09-09 16:13:40,12.70,12.70,12.70,99.90,380162,78,20131,-69
2019-09-09 16:14:15,12.80,12.80,12.80,99.90,380262,78,20143,-69
2019-09-09 16:14:49,12.80,12.80,12.80,99.90,380187,78,20202,-69
2019-09-09 16:15:24,12.80,12.80,12.80,99.90,380267,78,20994,-69
2019-09-09 16:15:58,12.80,12.80,12.80,99.90,380198,78,20143,-69
2019-09-09 16:16:33,12.80,12.80,12.80,99.90,380308,78,20217,-69
2019-09-09 16:17:07,12.90,12.90,12.90,99.90,380240,77,20135,-69
2019-09-09 16:17:42,12.90,12.90,12.90,99.90,380223,78,20203,-69
2019-09-09 16:18:16,12.90,12.90,12.90,99.90,380236,78,20542,-69
2019-09-09 16:18:51,13.00,13.00,13.00,99.90,380262,78,20444,-69
2019-09-09 16:19:27,13.10,13.10,13.10,99.90,380352,78,20139,-69
2019-09-09 16:20:01,13.10,13.10,13.10,99.90,380159,78,20360,-69
2019-09-09 16:20:35,13.10,13.10,13.10,99.90,380179,78,20174,-69
2019-09-09 16:21:10,13.10,13.10,13.10,99.90,380245,78,20186,-69
2019-09-09 16:21:45,13.10,13.10,13.10,99.90,380237,78,20206,-69
2019-09-09 16:22:19,13.10,13.10,13.10,99.90,380355,77,20398,-69
2019-09-09 16:22:54,13.10,13.10,13.10,99.90,380250,78,20183,-69
2019-09-09 16:23:28,13.10,13.10,13.10,99.90,380258,78,20435,-69
2019-09-09 16:24:04,13.20,13.20,13.20,99.90,380176,78,20164,-69
2019-09-09 16:24:39,13.30,13.30,13.30,99.90,380119,77,20926,-69
2019-09-09 16:25:14,13.40,13.40,13.40,99.90,380118,78,20463,-69
2019-09-09 16:25:48,13.50,13.50,13.50,99.90,380240,78,20218,-69
2019-09-09 16:26:23,13.60,13.60,13.60,99.90,380143,77,20415,-69
2019-09-09 16:26:58,13.60,13.60,13.60,99.90,380196,78,20424,-69
2019-09-09 16:27:32,13.70,13.70,13.70,99.90,380178,78,20533,-69
2019-09-09 16:28:06,13.80,13.80,13.80,99.90,380291,78,20131,-69
2019-09-09 16:28:41,13.80,13.80,13.80,99.90,380182,78,20238,-69
2019-09-09 16:29:15,14.00,14.00,14.00,99.90,380083,78,20194,-69
2019-09-09 16:29:50,14.10,14.10,14.10,99.90,380229,78,20511,-69
2019-09-09 16:30:25,14.20,14.20,14.20,99.90,380223,78,20179,-69
2019-09-09 16:31:00,14.30,14.30,14.30,99.90,379966,78,20463,-69
2019-09-09 16:31:35,14.30,14.30,14.30,99.90,380237,78,20171,-69
2019-09-09 16:32:09,14.10,14.10,14.10,99.90,380221,78,20151,-69
2019-09-09 16:32:43,14.00,14.00,14.00,99.90,380226,78,20132,-69
2019-09-09 16:33:19,13.90,13.90,13.90,99.90,380163,78,20151,-69
2019-09-09 16:33:54,13.90,13.90,13.90,99.90,380213,78,20187,-69
2019-09-09 16:34:28,13.60,13.60,13.60,99.90,380109,78,20221,-69
2019-09-09 16:35:03,13.60,13.60,13.60,99.90,380129,78,20148,-69
2019-09-09 16:35:37,13.60,13.60,13.60,99.90,380282,78,20230,-69
2019-09-09 16:36:11,13.70,13.70,13.70,99.90,380135,78,20178,-69
2019-09-09 16:36:46,13.60,13.60,13.60,99.90,380064,78,20412,-69
2019-09-09 16:37:21,13.60,13.60,13.60,99.90,380122,78,20182,-69
2019-09-09 16:37:55,13.70,13.70,13.70,99.90,379917,78,20444,-69
2019-09-09 16:38:29,13.70,13.70,13.70,99.90,380067,78,20203,-69
2019-09-09 16:39:04,13.70,13.70,13.70,99.90,380053,77,20131,-69
2019-09-09 16:39:39,13.70,13.70,13.70,99.90,379956,78,20524,-69
2019-09-09 16:40:13,13.80,13.80,13.80,99.90,380084,78,20428,-69
2019-09-09 16:40:48,13.90,13.90,13.90,99.90,379943,78,20245,-69
2019-09-09 16:41:22,13.80,13.80,13.80,99.90,380102,78,20144,-69
2019-09-09 16:41:57,13.70,13.70,13.70,99.90,380033,78,20182,-69
2019-09-09 16:42:31,13.70,13.70,13.70,99.90,380002,78,20175,-69
2019-09-09 16:43:05,13.90,13.90,13.90,99.90,380127,78,20143,-69
2019-09-09 16:43:40,14.10,14.10,14.10,99.90,379958,78,20208,-69
2019-09-09 16:44:15,14.10,14.10,14.10,99.90,380125,78,20451,-69
2019-09-09 16:44:49,14.10,14.10,14.10,99.90,380014,78,20613,-69
2019-09-09 16:45:23,14.20,14.20,14.20,99.90,380133,78,20143,-69
2019-09-09 16:45:58,14.00,14.00,14.00,99.90,380087,78,20451,-69
2019-09-09 16:46:32,14.20,14.20,14.20,99.90,379996,78,20601,-69
2019-09-09 16:47:07,14.20,14.20,14.20,99.90,380155,78,20132,-69
2019-09-09 16:47:42,14.20,14.20,14.20,99.90,379997,78,20311,-69
2019-09-09 16:48:16,14.20,14.20,14.20,99.90,380087,78,20175,-69
2019-09-09 16:48:51,14.10,14.10,14.10,99.90,380091,78,20585,-69
2019-09-09 16:49:26,14.20,14.20,14.20,99.90,380078,78,20131,-69
2019-09-09 16:50:00,14.40,14.40,14.40,99.90,380034,78,20249,-69
2019-09-09 16:50:34,14.50,14.50,14.50,99.90,380040,78,20174,-69
2019-09-09 16:51:09,14.50,14.50,14.50,99.90,379931,78,20189,-68
2019-09-09 16:51:43,14.60,14.60,14.60,99.90,379946,78,20131,-69
2019-09-09 16:52:18,14.50,14.50,14.50,99.90,380091,78,20155,-69
2019-09-09 16:52:52,14.60,14.60,14.60,99.90,380074,78,20186,-69
2019-09-09 16:53:26,14.70,14.70,14.70,99.90,380068,78,20199,-69
2019-09-09 16:54:01,14.80,14.80,14.80,99.90,380076,78,20983,-69
2019-09-09 16:54:35,14.80,14.80,14.80,99.90,380026,77,20491,-69
2019-09-09 16:55:10,14.80,14.80,14.80,99.90,380101,78,20187,-69
2019-09-09 16:55:44,14.70,14.70,14.70,99.90,379990,78,20416,-69
2019-09-09 16:56:19,14.70,14.70,14.70,99.90,380155,78,20522,-68
2019-09-09 16:56:54,14.60,14.60,14.60,99.90,380054,78,20160,-69
2019-09-09 16:57:28,14.60,14.60,14.60,99.90,380099,78,20384,-70
2019-09-09 16:58:03,14.60,14.60,14.60,99.90,380250,78,20381,-68
2019-09-09 16:58:37,14.70,14.70,14.70,99.90,380093,78,20167,-69
2019-09-09 16:59:11,14.60,14.60,14.60,99.90,380161,78,20167,-69
2019-09-09 16:59:46,14.60,14.60,14.60,99.90,380020,78,20199,-69
2019-09-09 17:00:20,14.60,14.60,14.60,99.90,380088,78,20171,-69
2019-09-09 17:00:55,14.50,14.50,14.50,99.90,380053,78,20131,-69
2019-09-09 17:01:29,14.50,14.50,14.50,99.90,380066,78,20241,-69
2019-09-09 17:02:03,14.50,14.50,14.50,99.90,380156,78,20181,-69
2019-09-09 17:02:38,14.40,14.40,14.40,99.90,380064,78,20212,-69
2019-09-09 17:03:12,14.40,14.40,14.40,99.90,380154,78,20132,-69
2019-09-09 17:03:47,14.40,14.40,14.40,99.90,379991,78,20178,-69
2019-09-09 17:04:21,14.40,14.40,14.40,99.90,380056,78,20608,-69
2019-09-09 17:04:56,14.40,14.40,14.40,99.90,380066,78,20472,-69
2019-09-09 17:05:30,14.40,14.40,14.40,99.90,380155,78,20276,-69
2019-09-09 17:06:05,14.40,14.40,14.40,99.90,380029,78,20144,-69
2019-09-09 17:06:39,14.30,14.30,14.30,99.90,380104,78,20143,-69
2019-09-09 17:07:14,14.30,14.30,14.30,99.90,380144,78,20420,-69
2019-09-09 17:07:48,14.30,14.30,14.30,99.90,380054,78,20131,-69
2019-09-09 17:08:23,14.30,14.30,14.30,99.90,380108,78,20179,-69
2019-09-09 17:08:57,14.30,14.30,14.30,99.90,380168,78,20179,-69
2019-09-09 17:09:32,14.30,14.30,14.30,99.90,380092,78,20942,-69
2019-09-09 17:10:06,14.20,14.20,14.20,99.90,380195,78,20195,-69
2019-09-09 17:10:41,14.10,14.10,14.10,99.90,380136,78,20132,-69
2019-09-09 17:11:15,14.00,14.00,14.00,99.90,380177,78,20198,-68
2019-09-09 17:11:50,14.00,14.00,14.00,99.90,380072,78,20413,-68
2019-09-09 17:12:24,13.90,13.90,13.90,99.90,380147,78,20437,-68
2019-09-09 17:12:59,13.90,13.90,13.90,99.90,380167,78,20221,-68
2019-09-09 17:13:34,13.80,13.80,13.80,99.90,380074,78,20214,-68
2019-09-09 17:14:08,13.70,13.70,13.70,99.90,380183,78,20215,-68
2019-09-09 17:14:43,13.50,13.50,13.50,99.90,379838,78,20221,-69
2019-09-09 17:15:17,13.50,13.50,13.50,99.90,380142,78,20155,-68
2019-09-09 17:15:52,13.40,13.40,13.40,99.90,380160,78,20198,-68
2019-09-09 17:16:26,13.40,13.40,13.40,99.90,380160,78,20385,-68
2019-09-09 17:17:01,13.30,13.30,13.30,99.90,380053,78,20483,-68
2019-09-09 17:17:35,13.20,13.20,13.20,99.90,380069,78,20151,-68
2019-09-09 17:18:10,13.10,13.10,13.10,99.90,380238,78,20143,-68
2019-09-09 17:18:44,13.10,13.10,13.10,99.90,380170,78,20147,-68
2019-09-09 17:19:18,13.00,13.00,13.00,99.90,380234,78,20440,-68
2019-09-09 17:19:54,13.00,13.00,13.00,99.90,380064,78,20148,-68
2019-09-09 17:20:29,13.00,13.00,13.00,99.90,380116,78,20237,-68
2019-09-09 17:21:03,12.80,12.80,12.80,99.90,380067,78,20206,-68
2019-09-09 17:21:38,12.70,12.70,12.70,99.90,380169,78,20396,-68
2019-09-09 17:22:12,12.60,12.60,12.60,99.90,380076,78,20191,-68
2019-09-09 17:22:47,12.50,12.50,12.50,99.90,380125,78,20238,-68
2019-09-09 17:23:21,12.40,12.40,12.40,99.90,380185,78,20171,-68
2019-09-09 17:23:56,12.40,12.40,12.40,99.90,380080,78,20420,-68
2019-09-09 17:24:31,12.40,12.40,12.40,99.90,379980,78,20385,-68
2019-09-09 17:25:05,12.30,12.30,12.30,99.90,380222,78,20396,-68
2019-09-09 17:25:40,12.30,12.30,12.30,99.90,380039,78,20431,-68
2019-09-09 17:26:14,12.20,12.20,12.20,99.90,380251,78,20168,-68
2019-09-09 17:26:49,12.10,12.10,12.10,99.90,380111,78,20144,-68
2019-09-09 17:27:24,12.10,12.10,12.10,99.90,380221,78,20405,-68
2019-09-09 17:27:58,12.10,12.10,12.10,99.90,380158,78,20476,-68
2019-09-09 17:28:33,12.00,12.00,12.00,99.90,380107,78,20241,-68
2019-09-09 17:29:07,12.00,12.00,12.00,99.90,380184,78,20131,-68
2019-09-09 17:29:41,12.00,12.00,12.00,99.90,380170,78,20307,-69
2019-09-09 17:30:16,11.90,11.90,11.90,99.90,380197,78,20168,-69
2019-09-09 17:30:50,11.90,11.90,11.90,99.90,380032,78,20518,-68
2019-09-09 17:31:25,11.80,11.80,11.80,99.90,380107,78,20264,-68
2019-09-09 17:31:59,11.80,11.80,11.80,99.90,380102,78,20522,-68
2019-09-09 17:32:34,11.80,11.80,11.80,99.90,380179,78,20440,-68
2019-09-09 17:33:09,11.80,11.80,11.80,99.90,380235,78,20147,-68
2019-09-09 17:33:44,11.80,11.80,11.80,99.90,380056,78,20152,-68
2019-09-09 17:34:18,11.80,11.80,11.80,99.90,380260,78,20381,-68
2019-09-09 17:34:52,11.70,11.70,11.70,99.90,380210,78,20245,-68
2019-09-09 17:35:27,11.70,11.70,11.70,99.90,380170,78,20190,-68
2019-09-09 17:36:01,11.70,11.70,11.70,99.90,380118,78,20198,-68
2019-09-09 17:36:36,11.70,11.70,11.70,99.90,380065,78,20620,-68
2019-09-09 17:37:10,11.60,11.60,11.60,99.90,380102,78,20389,-67
2019-09-09 17:37:45,11.60,11.60,11.60,99.90,380155,78,20487,-68
2019-09-09 17:38:19,11.60,11.60,11.60,99.90,377682,78,20172,-68
2019-09-09 17:38:54,11.50,11.50,11.50,99.90,377503,78,20148,-68
2019-09-09 17:39:29,11.50,11.50,11.50,99.90,377485,78,20230,-68
2019-09-09 17:40:03,11.50,11.50,11.50,99.90,377507,78,20518,-69
2019-09-09 17:40:38,11.40,11.40,11.40,99.90,377526,78,20480,-69
2019-09-09 17:41:13,11.40,11.40,11.40,99.90,377514,78,20511,-68
2019-09-09 17:41:47,11.40,11.40,11.40,99.90,377511,78,20480,-68
2019-09-09 17:42:21,11.40,11.40,11.40,99.90,377663,78,20132,-69
2019-09-09 17:42:56,11.40,11.40,11.40,99.90,377567,78,20152,-69
2019-09-09 17:43:30,11.30,11.30,11.30,99.90,377614,78,20132,-69
2019-09-09 17:44:05,11.30,11.30,11.30,99.90,377576,78,20144,-70
2019-09-09 17:44:40,11.20,11.20,11.20,99.90,377434,78,20236,-71
2019-09-09 17:45:14,11.20,11.20,11.20,99.90,377520,78,20148,-71
2019-09-09 17:45:48,11.10,11.10,11.10,99.90,377449,78,20405,-71
2019-09-09 17:46:23,11.10,11.10,11.10,99.90,377574,78,20440,-68
2019-09-09 17:46:57,11.00,11.00,11.00,99.90,377657,78,20733,-68
2019-09-09 17:47:32,11.00,11.00,11.00,99.90,377549,78,20152,-68
2019-09-09 17:48:06,10.90,10.90,10.90,99.90,377538,78,20167,-68
2019-09-09 17:48:42,10.90,10.90,10.90,99.90,377529,78,20394,-68
2019-09-09 17:49:17,10.90,10.90,10.90,99.90,378333,78,20440,-68
2019-09-09 17:49:51,10.90,10.90,10.90,99.90,370415,80,20378,-68
2019-09-09 17:50:26,10.90,10.90,10.90,99.90,364448,81,20637,-68
2019-09-09 17:51:00,10.80,10.80,10.80,99.90,377280,77,20198,-68
2019-09-09 17:51:36,10.80,10.80,10.80,99.90,377567,78,20167,-68
2019-09-09 17:52:10,10.80,10.80,10.80,99.90,377441,78,20161,-68
2019-09-09 17:52:45,10.80,10.80,10.80,99.90,377609,78,20140,-68
2019-09-09 17:53:19,10.80,10.80,10.80,99.90,377578,78,20132,-68
2019-09-09 17:53:54,10.70,10.70,10.70,99.90,377628,78,20175,-68
2019-09-09 17:54:29,10.70,10.70,10.70,99.90,377663,78,20171,-71
2019-09-09 17:55:03,10.70,10.70,10.70,99.90,377753,78,20144,-70
2019-09-09 17:55:38,10.60,10.60,10.60,99.90,377563,78,20145,-71
2019-09-09 17:56:13,10.70,10.70,10.70,99.90,372077,80,20157,-70
2019-09-09 17:56:48,10.60,10.60,10.60,99.90,364695,81,20170,-71
2019-09-09 17:57:22,10.60,10.60,10.60,99.90,359089,83,20657,-71
2019-09-09 17:57:56,10.60,10.60,10.60,99.90,373532,79,20119,-71
2019-09-09 17:58:32,10.50,10.50,10.50,99.90,377641,78,20136,-71
2019-09-09 17:59:06,10.50,10.50,10.50,99.90,377636,78,20167,-71
2019-09-09 17:59:41,10.60,10.60,10.60,99.90,377625,78,20144,-70
2019-09-09 18:00:16,10.50,10.50,10.50,99.90,377644,78,20191,-70
2019-09-09 18:00:50,10.50,10.50,10.50,99.90,377519,78,20137,-70
2019-09-09 18:01:24,10.50,10.50,10.50,99.90,377619,78,20452,-70
2019-09-09 18:02:00,10.40,10.40,10.40,99.90,377417,78,20499,-70
2019-09-09 18:02:34,10.40,10.40,10.40,99.90,377603,78,20263,-70
2019-09-09 18:03:09,10.40,10.40,10.40,99.90,377537,78,20171,-70
2019-09-09 18:03:44,10.40,10.40,10.40,99.90,377435,78,20207,-70
2019-09-09 18:04:19,10.40,10.40,10.40,99.90,377644,78,20140,-70
2019-09-09 18:04:53,10.40,10.40,10.40,99.90,377306,78,20245,-70
2019-09-09 18:05:28,10.40,10.40,10.40,99.90,377545,78,20144,-70
2019-09-09 18:06:02,10.30,10.30,10.30,99.90,377502,78,20234,-70
2019-09-09 18:06:37,10.30,10.30,10.30,99.90,377585,78,20429,-70
2019-09-09 18:07:11,10.30,10.30,10.30,99.90,377581,78,20437,-68
2019-09-09 18:07:46,10.20,10.20,10.20,99.90,377511,78,20472,-68
2019-09-09 18:08:20,10.20,10.20,10.20,99.90,377591,78,20128,-68
2019-09-09 18:08:55,10.20,10.20,10.20,99.90,377538,78,20219,-68
2019-09-09 18:09:29,10.20,10.20,10.20,99.90,377453,78,20196,-69
2019-09-09 18:10:04,10.20,10.20,10.20,99.90,377605,78,20614,-69
2019-09-09 18:10:39,10.20,10.20,10.20,99.90,377585,78,20132,-68
2019-09-09 18:11:13,10.10,10.10,10.10,99.90,377439,78,20243,-69
2019-09-09 18:11:48,10.10,10.10,10.10,99.90,377549,78,20436,-71
2019-09-09 18:12:23,10.20,10.20,10.20,99.90,377435,78,20499,-68
2019-09-09 18:12:57,10.10,10.10,10.10,99.90,377620,78,20448,-68
2019-09-09 18:13:32,10.10,10.10,10.10,99.90,377644,78,20174,-68
2019-09-09 18:14:07,10.10,10.10,10.10,99.90,377594,78,20144,-69
2019-09-09 18:14:41,10.10,10.10,10.10,99.90,377535,78,20542,-68
2019-09-09 18:15:16,10.10,10.10,10.10,99.90,377677,78,20144,-68
2019-09-09 18:15:50,10.00,10.00,10.00,99.90,377468,78,20148,-69
2019-09-09 18:16:25,10.00,10.00,10.00,99.90,377631,78,20211,-68
2019-09-09 18:16:59,10.00,10.00,10.00,99.90,377645,78,20445,-68
2019-09-09 18:17:34,10.00,10.00,10.00,99.90,377538,78,20491,-68
2019-09-09 18:18:08,9.90,9.90,9.90,99.90,377584,78,20152,-68
2019-09-09 18:18:43,9.90,9.90,9.90,99.90,377562,78,20227,-68
2019-09-09 18:19:17,9.90,9.90,9.90,99.90,377678,78,20168,-68
2019-09-09 18:19:51,9.90,9.90,9.90,99.90,377555,78,20144,-68
2019-09-09 18:20:26,9.90,9.90,9.90,99.90,377582,78,20175,-68
2019-09-09 18:21:01,9.90,9.90,9.90,99.90,377592,78,20461,-68
2019-09-09 18:21:35,9.80,9.80,9.80,99.90,377556,78,20841,-68
2019-09-09 18:22:10,9.80,9.80,9.80,99.90,377555,78,20144,-68
2019-09-09 18:22:45,9.80,9.80,9.80,99.90,377628,78,20488,-68
2019-09-09 18:23:19,9.80,9.80,9.80,99.90,377561,78,20207,-68
2019-09-09 18:23:54,9.80,9.80,9.80,99.90,377469,78,20207,-71
2019-09-09 18:24:28,9.80,9.80,9.80,99.90,377419,78,20457,-68
2019-09-09 18:25:03,9.70,9.70,9.70,99.90,377576,78,20432,-68
2019-09-09 18:25:37,9.70,9.70,9.70,99.90,377647,78,20409,-68
2019-09-09 18:26:12,9.70,9.70,9.70,99.90,377560,78,20916,-68
2019-09-09 18:26:46,9.70,9.70,9.70,99.90,377503,78,20207,-68
2019-09-09 18:27:21,9.70,9.70,9.70,99.90,377564,78,20148,-68
2019-09-09 18:27:55,9.70,9.70,9.70,99.90,377467,78,20237,-68
2019-09-09 18:28:30,9.70,9.70,9.70,99.90,377617,78,20132,-68
2019-09-09 18:29:04,9.70,9.70,9.70,99.90,377559,78,20409,-68
2019-09-09 18:29:39,9.70,9.70,9.70,99.90,377528,78,20456,-68
2019-09-09 18:30:13,9.70,9.70,9.70,99.90,377392,78,20460,-68
2019-09-09 18:30:48,9.70,9.70,9.70,99.90,377532,78,20141,-68
2019-09-09 18:31:22,9.60,9.60,9.60,99.90,377589,78,20136,-68
2019-09-09 18:31:57,9.60,9.60,9.60,99.90,377457,78,20398,-68
2019-09-09 18:32:31,9.60,9.60,9.60,99.90,377535,78,20199,-68
2019-09-09 18:33:06,9.60,9.60,9.60,99.90,377588,78,20401,-68
2019-09-09 18:33:40,9.60,9.60,9.60,99.90,377598,78,20452,-68
2019-09-09 18:34:15,9.60,9.60,9.60,99.90,377642,78,20211,-68
2019-09-09 18:34:49,9.60,9.60,9.60,99.90,377628,78,20192,-68
2019-09-09 18:35:23,9.60,9.60,9.60,99.90,377584,78,20265,-68
2019-09-09 18:35:58,9.60,9.60,9.60,99.90,377682,78,20174,-68
2019-09-09 18:36:33,9.60,9.60,9.60,99.90,377522,78,20167,-69
2019-09-09 18:37:07,9.60,9.60,9.60,99.90,377513,78,20183,-68
2019-09-09 18:37:42,9.60,9.60,9.60,99.90,377567,78,20179,-68
2019-09-09 18:38:17,9.60,9.60,9.60,99.90,377669,78,20480,-68
2019-09-09 18:38:51,9.60,9.60,9.60,99.90,377401,78,20492,-69
2019-09-09 18:39:26,9.60,9.60,9.60,99.90,379338,78,20140,-68
2019-09-09 18:40:00,9.60,9.60,9.60,99.90,380228,78,20526,-68
2019-09-09 18:40:34,9.50,9.50,9.50,99.90,380179,78,20214,-71
2019-09-09 18:41:09,9.50,9.50,9.50,99.90,380200,78,20195,-68
2019-09-09 18:41:44,9.60,9.60,9.60,99.90,380192,78,20187,-68
2019-09-09 18:42:18,9.50,9.50,9.50,99.90,380200,78,20132,-68
2019-09-09 18:42:52,9.50,9.50,9.50,99.90,380014,78,20456,-68
2019-09-09 18:43:27,9.50,9.50,9.50,99.90,380200,78,20155,-68
2019-09-09 18:44:01,9.50,9.50,9.50,99.90,379971,78,20261,-68
2019-09-09 18:44:36,9.40,9.40,9.40,99.90,380224,78,20408,-68
2019-09-09 18:45:10,9.40,9.40,9.40,99.90,380284,78,20435,-68
2019-09-09 18:45:45,9.40,9.40,9.40,99.90,380178,78,20413,-68
2019-09-09 18:46:19,9.50,9.50,9.50,99.90,380125,78,20180,-68
2019-09-09 18:46:54,9.40,9.40,9.40,99.90,380208,78,20210,-68
2019-09-09 18:47:28,9.50,9.50,9.50,99.90,380178,78,20205,-68
2019-09-09 18:48:03,9.40,9.40,9.40,99.90,380182,78,20408,-68
2019-09-09 18:48:37,9.40,9.40,9.40,99.90,380184,78,20424,-68
2019-09-09 18:49:12,9.40,9.40,9.40,99.90,380069,78,20416,-68
2019-09-09 18:49:47,9.40,9.40,9.40,99.90,380084,78,20279,-69
2019-09-09 18:50:22,9.40,9.40,9.40,99.90,379991,78,20233,-68
2019-09-09 18:50:56,9.40,9.40,9.40,99.90,380044,78,20218,-68
2019-09-09 18:51:30,9.40,9.40,9.40,99.90,380043,78,20416,-68
2019-09-09 18:52:05,9.40,9.40,9.40,99.90,380102,78,20456,-68
2019-09-09 18:52:39,9.30,9.30,9.30,99.90,380177,78,20488,-68
2019-09-09 18:53:14,9.30,9.30,9.30,99.90,380014,78,20140,-68
2019-09-09 18:53:48,9.30,9.30,9.30,99.90,380065,78,20148,-68
2019-09-09 18:54:22,9.30,9.30,9.30,99.90,380077,78,20148,-69
2019-09-09 18:54:57,9.30,9.30,9.30,99.90,380117,78,20324,-68
2019-09-09 18:55:32,9.30,9.30,9.30,99.90,380160,78,20147,-68
2019-09-09 18:56:06,9.20,9.20,9.20,99.90,380191,78,20336,-68
2019-09-09 18:56:41,9.20,9.20,9.20,99.90,380089,78,20393,-68
2019-09-09 18:57:15,9.20,9.20,9.20,99.90,380110,78,20152,-68
2019-09-09 18:57:49,9.20,9.20,9.20,99.90,380056,78,20230,-68
2019-09-09 18:58:24,9.20,9.20,9.20,99.90,380129,78,20416,-68
2019-09-09 18:58:59,9.20,9.20,9.20,99.90,379975,78,20234,-68
2019-09-09 18:59:33,9.20,9.20,9.20,99.90,380047,78,20432,-69
2019-09-09 19:00:08,9.20,9.20,9.20,99.90,380104,78,20175,-68
2019-09-09 19:00:42,9.20,9.20,9.20,99.90,380080,78,20534,-68
2019-09-09 19:01:17,9.20,9.20,9.20,99.90,380115,78,20174,-68
2019-09-09 19:01:52,9.20,9.20,9.20,99.90,380016,78,20179,-68
2019-09-09 19:02:26,9.20,9.20,9.20,99.90,380176,78,20131,-68
2019-09-09 19:03:01,9.20,9.20,9.20,99.90,380087,78,20148,-68
2019-09-09 19:03:35,9.20,9.20,9.20,99.90,380207,78,20405,-68
2019-09-09 19:04:10,9.20,9.20,9.20,99.90,380148,78,20549,-68
2019-09-09 19:04:44,9.20,9.20,9.20,99.90,380125,78,20425,-68
2019-09-09 19:05:19,9.20,9.20,9.20,99.90,380153,78,20423,-68
2019-09-09 19:05:53,9.20,9.20,9.20,99.90,380147,78,20487,-68
2019-09-09 19:06:28,9.20,9.20,9.20,99.90,380059,78,20447,-68
2019-09-09 19:07:03,9.20,9.20,9.20,99.90,380178,78,20209,-68
2019-09-09 19:07:37,9.20,9.20,9.20,99.90,380009,78,20140,-68
2019-09-09 19:08:11,9.20,9.20,9.20,99.90,380229,78,20412,-68
2019-09-09 19:08:46,9.10,9.10,9.10,99.90,380061,78,20159,-68
2019-09-09 19:09:20,9.10,9.10,9.10,99.90,380142,78,20511,-68
2019-09-09 19:09:55,9.10,9.10,9.10,99.90,380022,78,20962,-68
2019-09-09 19:10:29,9.10,9.10,9.10,99.90,379944,78,20420,-68
2019-09-09 19:11:04,9.10,9.10,9.10,99.90,380068,78,20471,-68
2019-09-09 19:11:38,9.10,9.10,9.10,99.90,380011,78,20475,-69
2019-09-09 19:12:13,9.10,9.10,9.10,99.90,380011,78,20439,-68
2019-09-09 19:12:47,9.10,9.10,9.10,99.90,380013,78,20467,-68
2019-09-09 19:13:22,9.10,9.10,9.10,99.90,380182,78,20709,-68
2019-09-09 19:13:56,9.10,9.10,9.10,99.90,379951,78,20144,-68
2019-09-09 19:14:31,9.10,9.10,9.10,99.90,380084,78,20143,-68
2019-09-09 19:15:05,9.00,9.00,9.00,99.90,380152,78,20135,-68
2019-09-09 19:15:40,9.10,9.10,9.10,99.90,380006,78,20151,-68
2019-09-09 19:16:14,9.10,9.10,9.10,99.90,380152,78,20206,-68
2019-09-09 19:16:49,9.10,9.10,9.10,99.90,380112,78,20384,-68
2019-09-09 19:17:23,9.10,9.10,9.10,99.90,380080,78,20483,-68
2019-09-09 19:17:58,9.00,9.00,9.00,99.90,380040,78,20144,-68
2019-09-09 19:18:32,9.00,9.00,9.00,99.90,380176,78,20419,-68
2019-09-09 19:19:06,9.00,9.00,9.00,99.90,380011,78,20179,-68
2019-09-09 19:19:41,9.00,9.00,9.00,99.90,379934,78,20131,-68
2019-09-09 19:20:15,9.00,9.00,9.00,99.90,379946,78,20174,-68
2019-09-09 19:20:50,9.00,9.00,9.00,99.90,380030,78,20201,-68
2019-09-09 19:21:24,9.00,9.00,9.00,99.90,380028,78,20218,-68
2019-09-09 19:21:58,9.00,9.00,9.00,99.90,379993,78,20218,-68
2019-09-09 19:22:33,9.00,9.00,9.00,99.90,380025,78,20182,-68
2019-09-09 19:23:07,9.00,9.00,9.00,99.90,380163,78,20136,-68
2019-09-09 19:23:42,9.00,9.00,9.00,99.90,380142,78,20148,-68
2019-09-09 19:24:16,9.00,9.00,9.00,99.90,380034,78,20432,-68
2019-09-09 19:24:51,8.90,8.90,8.90,99.90,380089,78,20491,-68
2019-09-09 19:25:25,8.90,8.90,8.90,99.90,379999,78,20408,-68
2019-09-09 19:26:00,9.00,9.00,9.00,99.90,380146,78,20436,-68
2019-09-09 19:26:34,8.90,8.90,8.90,99.90,380141,78,20171,-68
2019-09-09 19:27:09,8.90,8.90,8.90,99.90,380113,77,20471,-68
2019-09-09 19:27:43,8.90,8.90,8.90,99.90,380102,78,20464,-68
2019-09-09 19:28:21,8.90,8.90,8.90,99.90,380190,78,20421,-68
2019-09-09 19:28:55,8.90,8.90,8.90,99.90,378294,77,20567,-68
2019-09-09 19:29:29,8.90,8.90,8.90,99.90,381250,77,20384,-68
2019-09-09 19:30:04,8.90,8.90,8.90,99.90,381151,77,20467,-68
2019-09-09 19:30:38,8.90,8.90,8.90,99.90,381122,77,20463,-68
2019-09-09 19:31:13,8.90,8.90,8.90,99.90,381089,77,20218,-68
2019-09-09 19:31:48,8.80,8.80,8.80,99.90,381126,77,20178,-68
2019-09-09 19:32:23,8.90,8.90,8.90,99.90,381157,77,20127,-68
2019-09-09 19:32:57,8.90,8.90,8.90,99.90,380980,77,20419,-71
2019-09-09 19:33:33,8.80,8.80,8.80,99.90,382092,77,20478,-69
2019-09-09 19:34:08,8.90,8.90,8.90,99.90,381623,78,20557,-69
2019-09-09 19:34:42,8.90,8.90,8.90,99.90,380776,78,20217,-69
2019-09-09 19:35:17,8.80,8.80,8.80,99.90,380408,78,20482,-69
2019-09-09 19:35:51,8.80,8.80,8.80,99.90,380422,78,20433,-69
2019-09-09 19:36:26,8.80,8.80,8.80,99.90,380379,78,20116,-69
2019-09-09 19:37:01,8.80,8.80,8.80,99.90,380459,78,20111,-69
2019-09-09 19:37:35,8.80,8.80,8.80,99.90,380378,78,20135,-69
2019-09-09 19:38:10,8.70,8.70,8.70,99.90,380442,78,20189,-69
2019-09-09 19:38:44,8.70,8.70,8.70,99.90,380425,78,20403,-69
2019-09-09 19:39:19,8.70,8.70,8.70,99.90,380425,77,20542,-69
2019-09-09 19:39:53,8.70,8.70,8.70,99.90,380407,78,20155,-69
2019-09-09 19:40:28,8.70,8.70,8.70,99.90,380445,78,20115,-69
2019-09-09 19:41:02,8.70,8.70,8.70,99.90,380365,78,20198,-69
2019-09-09 19:41:37,8.70,8.70,8.70,99.90,380175,78,20376,-69
2019-09-09 19:42:12,8.70,8.70,8.70,99.90,380430,78,20206,-69
2019-09-09 19:42:47,8.70,8.70,8.70,99.90,380335,78,20221,-69
2019-09-09 19:43:21,8.70,8.70,8.70,99.90,380594,78,20112,-69
2019-09-09 19:43:56,8.60,8.60,8.60,99.90,380372,78,20139,-69
2019-09-09 19:44:30,8.70,8.70,8.70,99.90,380353,78,20107,-69
2019-09-09 19:45:05,8.70,8.70,8.70,99.90,380565,78,20450,-69
2019-09-09 19:45:39,8.60,8.60,8.60,99.90,380440,78,20454,-69
2019-09-09 19:46:15,8.60,8.60,8.60,99.90,380358,78,20401,-69
2019-09-09 19:46:50,8.60,8.60,8.60,99.90,380220,78,20234,-69
2019-09-09 19:47:24,8.60,8.60,8.60,99.90,380457,78,20112,-68
2019-09-09 19:47:59,8.60,8.60,8.60,99.90,380408,78,20289,-69
2019-09-09 19:48:34,8.60,8.60,8.60,99.90,380373,78,20415,-69
2019-09-09 19:49:10,8.60,8.60,8.60,99.90,380466,78,20486,-69
2019-09-09 19:49:45,8.60,8.60,8.60,99.90,380417,78,20490,-69
2019-09-09 19:50:20,8.60,8.60,8.60,99.90,380505,78,20123,-69
2019-09-09 19:50:55,8.50,8.50,8.50,99.90,380512,78,20190,-69
2019-09-09 19:51:29,8.60,8.60,8.60,99.90,380242,78,20115,-69
2019-09-09 19:52:03,8.60,8.60,8.60,99.90,380399,78,20166,-69
2019-09-09 19:52:38,8.50,8.50,8.50,99.90,380270,78,20148,-69
2019-09-09 19:53:12,8.50,8.50,8.50,99.90,380352,78,20115,-69
2019-09-09 19:53:47,8.50,8.50,8.50,99.90,380173,78,20522,-69
2019-09-09 19:54:21,8.50,8.50,8.50,99.90,380907,77,20498,-69
2019-09-09 19:54:55,8.50,8.50,8.50,99.90,380264,78,20163,-69
2019-09-09 19:55:30,8.50,8.50,8.50,99.90,380283,78,20119,-69
2019-09-09 19:56:05,8.50,8.50,8.50,99.90,380445,78,20265,-69
2019-09-09 19:56:39,8.50,8.50,8.50,99.90,380263,78,20400,-69
2019-09-09 19:57:14,8.50,8.50,8.50,99.90,380310,78,20209,-69
2019-09-09 19:57:49,8.50,8.50,8.50,99.90,380011,78,20268,-69
2019-09-09 19:58:23,8.50,8.50,8.50,99.90,380313,78,20229,-69
2019-09-09 19:58:58,8.50,8.50,8.50,99.90,380258,78,20111,-69
2019-09-09 19:59:32,8.50,8.50,8.50,99.90,380443,78,20411,-70
2019-09-09 20:00:07,8.50,8.50,8.50,99.90,380288,78,20389,-69
2019-09-09 20:00:41,8.40,8.40,8.40,99.90,380216,78,20154,-69
2019-09-09 20:01:17,8.40,8.40,8.40,99.90,380414,78,20128,-69
2019-09-09 20:01:51,8.50,8.50,8.50,99.90,380315,78,20499,-69
2019-09-09 20:02:25,8.40,8.40,8.40,99.90,380361,78,20154,-69
2019-09-09 20:03:00,8.40,8.40,8.40,99.90,380436,78,20190,-69
2019-09-09 20:03:34,8.40,8.40,8.40,99.90,380420,78,20115,-69
2019-09-09 20:04:09,8.40,8.40,8.40,99.90,380309,78,20135,-69
2019-09-09 20:04:43,8.40,8.40,8.40,99.90,380289,78,20166,-69
2019-09-09 20:05:18,8.40,8.40,8.40,99.90,380656,78,20577,-69
2019-09-09 20:05:52,8.40,8.40,8.40,99.90,380270,78,20154,-69
2019-09-09 20:06:27,8.40,8.40,8.40,99.90,380336,78,20123,-69
2019-09-09 20:07:01,8.40,8.40,8.40,99.90,380199,78,20124,-69
2019-09-09 20:07:35,8.40,8.40,8.40,99.90,380274,78,20124,-69
2019-09-09 20:08:10,8.40,8.40,8.40,99.90,380368,78,20154,-69
2019-09-09 20:08:44,8.40,8.40,8.40,99.90,380484,78,20128,-69
2019-09-09 20:09:19,8.40,8.40,8.40,99.90,380511,78,20186,-69
2019-09-09 20:09:53,8.40,8.40,8.40,99.90,380417,78,20150,-68
2019-09-09 20:10:28,8.40,8.40,8.40,99.90,380433,78,20199,-69
2019-09-09 20:11:02,8.40,8.40,8.40,99.90,380407,78,20154,-69
2019-09-09 20:11:37,8.40,8.40,8.40,99.90,380402,78,20139,-69
2019-09-09 20:12:11,8.40,8.40,8.40,99.90,380418,78,20508,-69
2019-09-09 20:12:46,8.40,8.40,8.40,99.90,380130,78,20150,-69
2019-09-09 20:13:21,8.40,8.40,8.40,99.90,380502,78,20115,-69
2019-09-09 20:13:55,8.30,8.30,8.30,99.90,380353,78,20201,-69
2019-09-09 20:14:30,8.30,8.30,8.30,99.90,380325,78,20120,-69
2019-09-09 20:15:04,8.30,8.30,8.30,99.90,380384,78,20119,-69
2019-09-09 20:15:38,8.30,8.30,8.30,99.90,380257,78,20186,-72
2019-09-09 20:16:13,8.30,8.30,8.30,99.90,380473,78,20119,-69
2019-09-09 20:16:47,8.30,8.30,8.30,99.90,380377,78,20170,-69
2019-09-09 20:17:22,8.30,8.30,8.30,99.90,380321,78,20297,-69
2019-09-09 20:17:56,8.30,8.30,8.30,99.90,380402,78,20142,-69
2019-09-09 20:18:31,8.30,8.30,8.30,99.90,380458,78,20174,-69
2019-09-09 20:19:05,8.30,8.30,8.30,99.90,380363,78,20163,-69
2019-09-09 20:19:40,8.30,8.30,8.30,99.90,380424,78,20150,-69
2019-09-09 20:20:15,8.30,8.30,8.30,99.90,380483,78,20380,-69
2019-09-09 20:20:49,8.30,8.30,8.30,99.90,380275,78,20566,-69
2019-09-09 20:21:24,8.30,8.30,8.30,99.90,380445,78,20132,-69
2019-09-09 20:21:59,8.30,8.30,8.30,99.90,380133,78,20212,-69
2019-09-09 20:22:33,8.30,8.30,8.30,99.90,380462,78,20151,-69
2019-09-09 20:23:08,8.30,8.30,8.30,99.90,380289,78,20174,-69
2019-09-09 20:23:43,8.30,8.30,8.30,99.90,380389,78,20340,-69
2019-09-09 20:24:17,8.30,8.30,8.30,99.90,380350,78,20479,-69
2019-09-09 20:24:52,8.20,8.20,8.20,99.90,380423,78,20161,-69
2019-09-09 20:25:26,8.20,8.20,8.20,99.90,380371,78,20492,-69
2019-09-09 20:26:00,8.20,8.20,8.20,99.90,380596,78,20470,-69
2019-09-09 20:26:35,8.20,8.20,8.20,99.90,380346,78,20158,-69
2019-09-09 20:27:10,8.20,8.20,8.20,99.90,380308,78,20384,-69
2019-09-09 20:27:44,8.20,8.20,8.20,99.90,380228,78,20446,-69
2019-09-09 20:28:19,8.20,8.20,8.20,99.90,380465,78,20112,-69
2019-09-09 20:28:54,8.20,8.20,8.20,99.90,380462,78,20131,-69
2019-09-09 20:29:28,8.20,8.20,8.20,99.90,380424,78,20127,-69
2019-09-09 20:30:03,8.20,8.20,8.20,99.90,380120,78,20435,-69
2019-09-09 20:30:37,8.20,8.20,8.20,99.90,379453,78,20151,-69
2019-09-09 20:31:12,8.20,8.20,8.20,99.90,379508,78,20423,-69
2019-09-09 20:31:47,8.10,8.10,8.10,99.90,379189,78,20162,-69
2019-09-09 20:32:22,8.10,8.10,8.10,99.90,379306,78,20209,-69
2019-09-09 20:32:56,8.10,8.10,8.10,99.90,379605,78,20155,-69
2019-09-09 20:33:31,8.20,8.20,8.20,99.90,379719,78,20454,-69
2019-09-09 20:34:05,8.10,8.10,8.10,99.90,379559,78,20584,-69
2019-09-09 20:34:40,8.10,8.10,8.10,99.90,379343,78,20440,-69
2019-09-09 20:35:15,8.10,8.10,8.10,99.90,379505,78,20120,-69
2019-09-09 20:35:49,8.10,8.10,8.10,99.90,379550,78,20491,-69
2019-09-09 20:36:23,8.10,8.10,8.10,99.90,379544,78,20377,-69
2019-09-09 20:36:58,8.10,8.10,8.10,99.90,379480,78,20241,-69
2019-09-09 20:37:33,8.10,8.10,8.10,99.90,379406,78,20127,-69
2019-09-09 20:38:07,8.10,8.10,8.10,99.90,379553,78,20167,-69
2019-09-09 20:38:41,8.10,8.10,8.10,99.90,379185,78,20494,-69
2019-09-09 20:40:11,8.10,8.10,8.10,99.90,382163,78,20237,-69
2019-09-09 20:40:45,8.10,8.10,8.10,99.90,381240,77,20372,-69
2019-09-09 20:41:38,8.10,8.10,8.10,99.90,381025,77,20182,-69
2019-09-09 20:42:12,8.10,8.10,8.10,99.90,385745,77,20181,-69
2019-09-09 20:42:47,8.10,8.10,8.10,99.90,381852,77,20405,-69
2019-09-09 20:43:23,8.10,8.10,8.10,99.90,381685,77,20579,-69
2019-09-09 20:43:57,8.10,8.10,8.10,99.90,382161,77,20148,-69
2019-09-09 20:44:31,8.10,8.10,8.10,99.90,379790,77,20125,-69
2019-09-09 20:45:06,8.10,8.10,8.10,99.90,375651,78,20119,-69
2019-09-09 20:45:41,8.10,8.10,8.10,99.90,375703,78,20419,-69
2019-09-09 20:46:15,8.10,8.10,8.10,99.90,375749,78,20143,-69
2019-09-09 20:46:50,8.10,8.10,8.10,99.90,375772,78,20186,-69
2019-09-09 20:47:25,8.00,8.00,8.00,99.90,375787,78,20305,-69
2019-09-09 20:47:59,8.00,8.00,8.00,99.90,375636,78,20139,-69
2019-09-09 20:48:34,8.00,8.00,8.00,99.90,375674,78,20146,-69
2019-09-09 20:49:08,8.00,8.00,8.00,99.90,375769,78,20151,-69
2019-09-09 20:49:43,8.00,8.00,8.00,99.90,375601,78,20163,-69
2019-09-09 20:50:17,8.00,8.00,8.00,99.90,375710,78,20388,-69
2019-09-09 20:50:51,8.00,8.00,8.00,99.90,375616,78,20494,-69
2019-09-09 20:51:26,8.00,8.00,8.00,99.90,375806,78,20361,-69
2019-09-09 20:52:01,8.00,8.00,8.00,99.90,375687,78,20119,-69
2019-09-09 20:52:35,8.00,8.00,8.00,99.90,375795,79,20111,-69
2019-09-09 20:53:10,8.00,8.00,8.00,99.90,375621,78,20162,-69
2019-09-09 20:53:44,8.00,8.00,8.00,99.90,375735,78,20127,-69
2019-09-09 20:54:18,8.00,8.00,8.00,99.90,375709,78,20158,-68
2019-09-09 20:54:53,8.00,8.00,8.00,99.90,375516,78,20174,-69
2019-09-09 20:55:28,8.00,8.00,8.00,99.90,375628,78,20111,-69
2019-09-09 20:56:02,8.00,8.00,8.00,99.90,375525,78,20486,-69
2019-09-09 20:56:36,8.00,8.00,8.00,99.90,375646,78,20115,-69
2019-09-09 20:57:11,8.00,8.00,8.00,99.90,375537,78,20111,-69
2019-09-09 20:57:45,8.00,8.00,8.00,99.90,375704,78,20419,-69
2019-09-09 20:58:20,8.00,8.00,8.00,99.90,375628,78,20123,-68
2019-09-09 20:58:55,8.00,8.00,8.00,99.90,375770,78,20368,-69
2019-09-09 20:59:29,8.00,8.00,8.00,99.90,375662,78,20182,-69
2019-09-09 21:00:04,8.00,8.00,8.00,99.90,375560,78,20174,-69
2019-09-09 21:00:38,8.00,8.00,8.00,99.90,375785,78,20124,-69
2019-09-09 21:01:12,8.00,8.00,8.00,99.90,375755,78,20396,-69
2019-09-09 21:01:47,8.00,8.00,8.00,99.90,375625,78,20123,-69
2019-09-09 21:02:21,7.90,7.90,7.90,99.90,375821,78,20150,-69
2019-09-09 21:02:56,7.90,7.90,7.90,99.90,375618,78,20158,-69
2019-09-09 21:03:30,7.90,7.90,7.90,99.90,375746,78,20154,-69
2019-09-09 21:04:05,7.90,7.90,7.90,99.90,375715,78,20155,-69
2019-09-09 21:04:39,8.00,8.00,8.00,99.90,375676,78,20127,-69
2019-09-09 21:05:15,7.90,7.90,7.90,99.90,375573,78,20428,-69
2019-09-09 21:05:49,7.90,7.90,7.90,99.90,375697,78,20127,-68
2019-09-09 21:06:23,7.90,7.90,7.90,99.90,375739,78,20178,-69
2019-09-09 21:06:58,7.90,7.90,7.90,99.90,375626,78,20720,-69
2019-09-09 21:07:33,7.90,7.90,7.90,99.90,375673,78,20116,-69
2019-09-09 21:08:07,7.90,7.90,7.90,99.90,375658,78,20419,-69
2019-09-09 21:08:42,7.90,7.90,7.90,99.90,375645,78,20400,-68
2019-09-09 21:09:17,7.90,7.90,7.90,99.90,375707,78,20166,-69
2019-09-09 21:09:51,7.90,7.90,7.90,99.90,375506,78,20174,-69
2019-09-09 21:10:26,7.90,7.90,7.90,99.90,375697,78,20404,-69
2019-09-09 21:11:02,7.90,7.90,7.90,99.90,375531,78,20408,-69
2019-09-09 21:11:37,7.90,7.90,7.90,99.90,375408,78,20381,-69
2019-09-09 21:12:13,7.90,7.90,7.90,99.90,373776,79,20121,-69
2019-09-09 21:12:49,7.90,7.90,7.90,99.90,372908,79,20126,-69
2019-09-09 21:13:23,7.90,7.90,7.90,99.90,372129,79,20235,-69
2019-09-09 21:13:58,7.90,7.90,7.90,99.90,383048,77,20178,-69
2019-09-09 21:14:32,7.90,7.90,7.90,99.90,385880,76,20390,-69
2019-09-09 21:15:08,7.90,7.90,7.90,99.90,386041,76,20500,-69
2019-09-09 21:15:42,7.90,7.90,7.90,99.90,386095,76,20109,-69
2019-09-09 21:16:18,7.90,7.90,7.90,99.90,385904,76,20125,-69
2019-09-09 21:16:52,7.90,7.90,7.90,99.90,386054,76,20129,-69
2019-09-09 21:17:27,7.90,7.90,7.90,99.90,385857,76,20422,-69
2019-09-09 21:18:01,7.90,7.90,7.90,99.90,385772,76,20625,-69
2019-09-09 21:18:36,7.90,7.90,7.90,99.90,385792,76,20590,-69
2019-09-09 21:19:10,7.90,7.90,7.90,99.90,385815,76,20113,-69
2019-09-09 21:19:45,7.90,7.90,7.90,99.90,385730,76,20200,-69
2019-09-09 21:20:20,7.90,7.90,7.90,99.90,385966,76,20141,-69
2019-09-09 21:20:54,7.90,7.90,7.90,99.90,385789,76,20109,-69
2019-09-09 21:21:29,7.90,7.90,7.90,99.90,385369,76,20460,-69
2019-09-09 21:22:03,7.90,7.90,7.90,99.90,385846,76,20440,-69
2019-09-09 21:22:38,7.90,7.90,7.90,99.90,385796,76,20432,-69
2019-09-09 21:23:14,7.90,7.90,7.90,99.90,385979,76,20184,-69
2019-09-09 21:23:48,7.90,7.90,7.90,99.90,385867,76,20149,-69
2019-09-09 21:24:22,8.00,8.00,8.00,99.90,385868,76,20169,-69
2019-09-09 21:24:57,8.00,8.00,8.00,99.90,385979,76,20188,-69
2019-09-09 21:25:31,8.00,8.00,8.00,99.90,386042,76,20390,-69
2019-09-09 21:26:06,8.00,8.00,8.00,99.90,385811,76,20156,-69
2019-09-09 21:26:41,8.00,8.00,8.00,99.90,386048,76,20430,-69
2019-09-09 21:27:15,8.00,8.00,8.00,99.90,385984,76,20371,-69
2019-09-09 21:27:50,8.00,8.00,8.00,99.90,385784,76,20204,-69
2019-09-09 21:28:43,8.00,8.00,8.00,99.90,386082,76,20298,-69
2019-09-09 21:29:18,8.00,8.00,8.00,99.90,375208,79,20184,-69
2019-09-09 21:29:53,8.00,8.00,8.00,99.90,374197,79,20457,-69
2019-09-09 21:30:29,8.00,8.00,8.00,99.90,374384,79,20409,-69
2019-09-09 21:31:03,8.00,8.00,8.00,99.90,374344,79,20149,-69
2019-09-09 21:31:38,8.00,8.00,8.00,99.90,374232,79,20180,-69
2019-09-09 21:32:13,8.00,8.00,8.00,99.90,374335,79,20504,-69
2019-09-09 21:32:47,8.00,8.00,8.00,99.90,374317,79,20238,-69
2019-09-09 21:33:22,8.00,8.00,8.00,99.90,374253,79,20200,-69
2019-09-09 21:33:57,8.00,8.00,8.00,99.90,374259,79,20492,-69
2019-09-09 21:34:31,8.00,8.00,8.00,99.90,373725,79,20466,-69
2019-09-09 21:35:05,8.00,8.00,8.00,99.90,372819,79,20125,-69
2019-09-09 21:35:40,8.00,8.00,8.00,99.90,373010,79,20121,-71
2019-09-09 21:36:15,8.00,8.00,8.00,99.90,372951,79,20426,-69
2019-09-09 21:36:49,8.00,8.00,8.00,99.90,372971,79,20524,-69
2019-09-09 21:37:24,8.00,8.00,8.00,99.90,373057,79,20457,-69
2019-09-09 21:37:58,8.00,8.00,8.00,99.90,373012,79,20379,-69
2019-09-09 21:38:33,8.00,8.00,8.00,99.90,372686,79,20156,-69
2019-09-09 21:39:08,7.90,7.90,7.90,99.90,372914,79,20178,-69
2019-09-09 21:39:42,8.00,8.00,8.00,99.90,372949,79,20129,-69
2019-09-09 21:40:17,7.90,7.90,7.90,99.90,372863,79,20473,-69
2019-09-09 21:40:51,7.90,7.90,7.90,99.90,372808,79,20481,-69
2019-09-09 21:41:25,8.00,8.00,8.00,99.90,372926,79,20520,-69
2019-09-09 21:42:00,8.00,8.00,8.00,99.90,372959,79,20180,-69
2019-09-09 21:42:34,7.90,7.90,7.90,99.90,373020,79,20173,-69
2019-09-09 21:43:10,8.00,8.00,8.00,99.90,372900,79,20189,-69
2019-09-09 21:43:45,8.00,8.00,8.00,99.90,373111,79,20130,-69
2019-09-09 21:44:20,8.00,8.00,8.00,99.90,372932,79,20148,-69
2019-09-09 21:44:54,8.00,8.00,8.00,99.90,372853,79,20220,-69
2019-09-09 21:45:28,8.00,8.00,8.00,99.90,372837,79,20114,-69
2019-09-09 21:46:03,8.00,8.00,8.00,99.90,372947,79,20196,-69
2019-09-09 21:46:37,8.00,8.00,8.00,99.90,372985,79,20177,-69
2019-09-09 21:47:12,8.00,8.00,8.00,99.90,372901,79,20215,-69
2019-09-09 21:47:46,8.10,8.10,8.10,99.90,372887,79,20162,-69
2019-09-09 21:48:20,8.00,8.00,8.00,99.90,372952,79,20508,-69
2019-09-09 21:48:55,8.10,8.10,8.10,99.90,372974,79,20141,-69
2019-09-09 21:49:30,8.10,8.10,8.10,99.90,373090,79,20126,-69
2019-09-09 21:50:04,8.10,8.10,8.10,99.90,372946,79,20211,-69
2019-09-09 21:50:39,8.10,8.10,8.10,99.90,372920,79,20410,-69
2019-09-09 21:51:14,8.10,8.10,8.10,99.90,373003,79,20465,-69
2019-09-09 21:51:48,8.10,8.10,8.10,99.90,372940,79,20422,-69
2019-09-09 21:52:23,8.10,8.10,8.10,99.90,372581,79,20141,-69
2019-09-09 21:52:57,8.10,8.10,8.10,99.90,372954,79,20126,-69
2019-09-09 21:53:32,8.20,8.20,8.20,99.90,372974,79,20181,-69
2019-09-09 21:54:06,8.20,8.20,8.20,99.90,373096,79,20126,-69
2019-09-09 21:54:41,8.20,8.20,8.20,99.90,372927,79,20164,-69
2019-09-09 21:55:15,8.20,8.20,8.20,99.90,373089,79,20532,-69
2019-09-09 21:55:50,8.20,8.20,8.20,99.90,372893,79,20145,-69
2019-09-09 21:56:24,8.20,8.20,8.20,99.90,372947,79,20383,-69
2019-09-09 21:56:58,8.30,8.30,8.30,99.90,372960,79,20376,-69
2019-09-09 21:57:33,8.30,8.30,8.30,99.90,372955,79,20134,-69
2019-09-09 21:58:08,8.30,8.30,8.30,99.90,373085,79,20462,-69
2019-09-09 21:58:42,8.30,8.30,8.30,99.90,372952,79,20118,-69
2019-09-09 21:59:17,8.30,8.30,8.30,99.90,372900,79,20173,-69
2019-09-09 21:59:52,8.30,8.30,8.30,99.90,372955,79,20364,-69
2019-09-09 22:00:28,8.30,8.30,8.30,99.90,373129,79,20374,-69
2019-09-09 22:01:02,8.30,8.30,8.30,99.90,371896,79,20109,-69
2019-09-09 22:01:37,8.30,8.30,8.30,99.90,372996,79,20390,-69
2019-09-09 22:02:12,8.30,8.30,8.30,99.90,373061,79,20438,-69
2019-09-09 22:02:46,8.30,8.30,8.30,99.90,372996,79,20537,-69
2019-09-09 22:03:21,8.30,8.30,8.30,99.90,372882,79,20157,-69
2019-09-09 22:03:56,8.30,8.30,8.30,99.90,372889,79,20126,-69
2019-09-09 22:04:31,8.30,8.30,8.30,99.90,372904,79,20181,-69
2019-09-09 22:05:06,8.30,8.30,8.30,99.90,373051,79,20122,-69
2019-09-09 22:05:41,8.30,8.30,8.30,99.90,373217,79,20110,-69
2019-09-09 22:06:15,8.40,8.40,8.40,99.90,373054,79,20236,-69
2019-09-09 22:06:51,8.30,8.30,8.30,99.90,372812,79,20150,-69
2019-09-09 22:07:26,8.30,8.30,8.30,99.90,373174,79,20461,-69
2019-09-09 22:08:00,8.30,8.30,8.30,99.90,372895,79,20383,-69
2019-09-09 22:08:35,8.30,8.30,8.30,99.90,372830,79,20180,-69
2019-09-09 22:09:11,8.30,8.30,8.30,99.90,372916,79,20185,-69
2019-09-09 22:09:45,8.30,8.30,8.30,99.90,367910,80,20178,-69
2019-09-09 22:10:20,8.30,8.30,8.30,99.90,367583,80,20401,-69
2019-09-09 22:10:54,8.30,8.30,8.30,99.90,367712,80,20128,-69
2019-09-09 22:11:29,8.30,8.30,8.30,99.90,369676,79,20616,-69
2019-09-09 22:12:03,8.30,8.30,8.30,99.90,372974,79,20121,-69
2019-09-09 22:12:38,8.30,8.30,8.30,99.90,373103,79,20146,-69
2019-09-09 22:13:13,8.30,8.30,8.30,99.90,372882,79,20212,-69
2019-09-09 22:13:47,8.40,8.40,8.40,99.90,372917,79,20129,-69
2019-09-09 22:14:22,8.30,8.30,8.30,99.90,372845,79,20220,-69
2019-09-09 22:14:56,8.40,8.40,8.40,99.90,373002,79,20184,-69
2019-09-09 22:15:31,8.40,8.40,8.40,99.90,372760,79,20466,-69
2019-09-09 22:16:06,8.30,8.30,8.30,99.90,373042,79,20363,-69
2019-09-09 22:16:40,8.40,8.40,8.40,99.90,372852,79,20367,-69
2019-09-09 22:17:15,8.40,8.40,8.40,99.90,373020,79,20129,-69
2019-09-09 22:17:49,8.40,8.40,8.40,99.90,372895,79,20244,-69
2019-09-09 22:18:25,8.40,8.40,8.40,99.90,372889,79,20109,-69
2019-09-09 22:18:59,8.40,8.40,8.40,99.90,373060,79,20366,-69
2019-09-09 22:19:34,8.40,8.40,8.40,99.90,373097,79,20241,-69
2019-09-09 22:20:08,8.40,8.40,8.40,99.90,373053,79,20398,-69
2019-09-09 22:20:43,8.40,8.40,8.40,99.90,372923,79,20156,-69
2019-09-09 22:21:18,8.30,8.30,8.30,99.90,372991,79,20405,-69
2019-09-09 22:21:52,8.40,8.40,8.40,99.90,372977,79,20169,-69
2019-09-09 22:22:26,8.40,8.40,8.40,99.90,372835,79,20497,-69
2019-09-09 22:23:01,8.40,8.40,8.40,99.90,372845,79,20383,-69
2019-09-09 22:23:35,8.40,8.40,8.40,99.90,372993,79,20418,-69
2019-09-09 22:24:10,8.40,8.40,8.40,99.90,372874,79,20144,-69
2019-09-09 22:24:45,8.40,8.40,8.40,99.90,373009,79,20212,-69
2019-09-09 22:25:19,8.40,8.40,8.40,99.90,373058,79,20449,-69
2019-09-09 22:25:54,8.40,8.40,8.40,99.90,372934,79,20379,-69
2019-09-09 22:26:29,8.40,8.40,8.40,99.90,372927,79,20414,-69
2019-09-09 22:27:03,8.40,8.40,8.40,99.90,372998,79,20154,-69
2019-09-09 22:27:37,8.40,8.40,8.40,99.90,372905,79,20390,-69
2019-09-09 22:28:12,8.40,8.40,8.40,99.90,372925,79,20921,-69
2019-09-09 22:28:46,8.50,8.50,8.50,99.90,373055,79,20130,-69
2019-09-09 22:29:21,8.50,8.50,8.50,99.90,372872,79,20429,-69
2019-09-09 22:29:55,8.50,8.50,8.50,99.90,373008,77,20378,-70
2019-09-09 22:30:30,8.50,8.50,8.50,99.90,384732,77,20426,-69
2019-09-09 22:31:04,8.50,8.50,8.50,99.90,384922,77,20489,-69
2019-09-09 22:31:39,8.50,8.50,8.50,99.90,384710,77,20396,-69
2019-09-09 22:32:13,8.50,8.50,8.50,99.90,384785,77,20426,-69
2019-09-09 22:32:48,8.50,8.50,8.50,99.90,384748,77,20110,-69
2019-09-09 22:33:23,8.50,8.50,8.50,99.90,384832,77,20418,-69
2019-09-09 22:33:58,8.50,8.50,8.50,99.90,384788,77,20130,-69
2019-09-09 22:34:32,8.50,8.50,8.50,99.90,384527,76,20169,-69
2019-09-09 22:35:07,8.50,8.50,8.50,99.90,384941,77,20192,-69
2019-09-09 22:35:41,8.50,8.50,8.50,99.90,384866,77,20458,-69
2019-09-09 22:36:16,8.50,8.50,8.50,99.90,384663,77,20146,-69
2019-09-09 22:36:50,8.50,8.50,8.50,99.90,385039,77,20118,-69
2019-09-09 22:37:25,8.50,8.50,8.50,99.90,384852,77,20153,-69
2019-09-09 22:38:00,8.50,8.50,8.50,99.90,384859,77,20110,-69
2019-09-09 22:38:35,8.50,8.50,8.50,99.90,384854,77,20155,-69
2019-09-09 22:39:09,8.40,8.40,8.40,99.90,384762,77,20122,-69
2019-09-09 22:39:44,8.40,8.40,8.40,99.90,384873,77,20477,-69
2019-09-09 22:40:18,8.40,8.40,8.40,99.90,384802,77,20408,-69
2019-09-09 22:40:53,8.40,8.40,8.40,99.90,384798,77,20154,-69
2019-09-09 22:41:27,8.40,8.40,8.40,99.90,384814,77,20229,-69
2019-09-09 22:42:02,8.30,8.30,8.30,99.90,384651,77,20174,-69
2019-09-09 22:42:36,8.30,8.30,8.30,99.90,384808,77,20153,-69
2019-09-09 22:43:11,8.30,8.30,8.30,99.90,384798,77,20168,-69
2019-09-09 22:43:45,8.30,8.30,8.30,99.90,384844,77,20126,-69
2019-09-09 22:44:19,8.30,8.30,8.30,99.90,384941,77,20450,-69
2019-09-09 22:44:54,8.30,8.30,8.30,99.90,384986,77,20126,-69
2019-09-09 22:45:29,8.30,8.30,8.30,99.90,385016,77,20201,-69
2019-09-09 22:46:03,8.30,8.30,8.30,99.90,384926,77,20154,-69
2019-09-09 22:46:40,8.30,8.30,8.30,99.90,384844,77,20110,-69
2019-09-09 22:47:14,8.30,8.30,8.30,99.90,384808,77,20451,-69
2019-09-09 22:47:48,8.30,8.30,8.30,99.90,385027,77,20160,-69
2019-09-09 22:48:23,8.30,8.30,8.30,99.90,384867,77,20193,-69
2019-09-09 22:48:58,8.30,8.30,8.30,99.90,384821,77,20383,-69
2019-09-09 22:49:32,8.20,8.20,8.20,99.90,384799,77,20541,-69
2019-09-09 22:50:06,8.30,8.30,8.30,99.90,384888,77,20388,-69
2019-09-09 22:50:41,8.20,8.20,8.20,99.90,384804,77,20485,-69
2019-09-09 22:51:15,8.20,8.20,8.20,99.90,384908,77,20111,-69
2019-09-09 22:51:50,8.20,8.20,8.20,99.90,384709,77,20278,-69
2019-09-09 22:52:25,8.20,8.20,8.20,99.90,384813,77,20382,-69
2019-09-09 22:52:59,8.20,8.20,8.20,99.90,384882,77,20695,-69
2019-09-09 22:53:34,8.20,8.20,8.20,99.90,384769,77,20383,-69
2019-09-09 22:54:09,8.20,8.20,8.20,99.90,384846,77,20399,-69
2019-09-09 22:54:45,8.30,8.30,8.30,99.90,384894,76,20442,-69
2019-09-09 22:55:20,8.20,8.20,8.20,99.90,384833,77,20114,-69
2019-09-09 22:55:54,8.20,8.20,8.20,99.90,384867,77,20438,-69
2019-09-09 22:56:29,8.20,8.20,8.20,99.90,384844,77,20174,-69
2019-09-09 22:57:03,8.20,8.20,8.20,99.90,384724,77,20142,-69
2019-09-09 22:57:38,8.20,8.20,8.20,99.90,385060,77,20403,-69
2019-09-09 22:58:12,8.20,8.20,8.20,99.90,384863,77,20181,-69
2019-09-09 22:58:47,8.20,8.20,8.20,99.90,384951,77,20402,-69
2019-09-09 22:59:21,8.20,8.20,8.20,99.90,384903,77,20459,-69
2019-09-09 22:59:56,8.20,8.20,8.20,99.90,384835,77,20572,-69
2019-09-09 23:00:31,8.20,8.20,8.20,99.90,384849,77,20157,-69
2019-09-09 23:01:06,8.20,8.20,8.20,99.90,384788,77,20151,-69
2019-09-09 23:01:40,8.10,8.10,8.10,99.90,384896,77,20106,-69
2019-09-09 23:02:15,8.10,8.10,8.10,99.90,384880,77,20197,-69
2019-09-09 23:02:50,8.10,8.10,8.10,99.90,384860,77,20181,-69
2019-09-09 23:03:24,8.10,8.10,8.10,99.90,384768,77,20431,-69
2019-09-09 23:03:59,8.10,8.10,8.10,99.90,384959,77,20150,-69
2019-09-09 23:04:34,8.10,8.10,8.10,99.90,384962,76,20126,-69
2019-09-09 23:05:08,8.00,8.00,8.00,99.90,384839,77,20557,-69
2019-09-09 23:05:43,8.10,8.10,8.10,99.90,384922,77,20446,-69
2019-09-09 23:06:17,8.00,8.00,8.00,99.90,384878,77,20500,-69
2019-09-09 23:06:51,8.00,8.00,8.00,99.90,384904,77,20478,-69
2019-09-09 23:07:26,8.00,8.00,8.00,99.90,384806,77,20224,-68
2019-09-09 23:08:01,8.00,8.00,8.00,99.90,384768,77,20197,-69
2019-09-09 23:08:35,8.00,8.00,8.00,99.90,384726,77,20426,-69
2019-09-09 23:09:10,7.90,7.90,7.90,99.90,384798,77,20376,-69
2019-09-09 23:09:44,8.00,8.00,8.00,99.90,384952,77,20462,-69
2019-09-09 23:10:19,7.90,7.90,7.90,99.90,385037,77,20279,-69
2019-09-09 23:11:12,7.90,7.90,7.90,99.90,384900,77,20422,-69
2019-09-09 23:11:47,7.90,7.90,7.90,99.90,392195,76,20158,-69
2019-09-09 23:12:21,7.90,7.90,7.90,99.90,390926,76,20117,-69
2019-09-09 23:12:56,7.90,7.90,7.90,99.90,390734,76,20155,-69
2019-09-09 23:13:30,7.90,7.90,7.90,99.90,383737,76,20435,-69
2019-09-09 23:14:05,7.90,7.90,7.90,99.90,382413,77,20475,-69
2019-09-09 23:14:39,7.90,7.90,7.90,99.90,382145,77,20403,-69
2019-09-09 23:15:14,7.90,7.90,7.90,99.90,384509,76,20929,-69
2019-09-09 23:15:48,7.90,7.90,7.90,99.90,390677,76,20451,-69
2019-09-09 23:16:23,7.90,7.90,7.90,99.90,390472,76,20202,-69
2019-09-09 23:16:57,7.90,7.90,7.90,99.90,390671,76,20386,-69
2019-09-09 23:17:32,7.90,7.90,7.90,99.90,390559,76,20108,-69
2019-09-09 23:18:06,7.90,7.90,7.90,99.90,390570,76,20156,-69
2019-09-09 23:18:42,7.90,7.90,7.90,99.90,391020,76,20389,-69
2019-09-09 23:19:16,7.90,7.90,7.90,99.90,390484,76,20108,-69
2019-09-09 23:19:50,7.90,7.90,7.90,99.90,390577,76,20413,-69
2019-09-09 23:20:25,7.90,7.90,7.90,99.90,390367,76,20378,-69
2019-09-09 23:20:59,7.90,7.90,7.90,99.90,390755,76,20385,-69
2019-09-09 23:21:34,7.90,7.90,7.90,99.90,390735,74,20412,-69
2019-09-09 23:22:08,7.90,7.90,7.90,99.90,390761,76,20521,-69
2019-09-09 23:22:43,7.90,7.90,7.90,99.90,391073,76,20460,-69
2019-09-09 23:23:17,7.90,7.90,7.90,99.90,390807,76,20160,-69
2019-09-09 23:23:52,7.90,7.90,7.90,99.90,390941,76,20381,-69
2019-09-09 23:24:26,7.90,7.90,7.90,99.90,390782,76,20297,-69
2019-09-09 23:25:01,7.90,7.90,7.90,99.90,390579,76,20132,-69
2019-09-09 23:25:35,7.90,7.90,7.90,99.90,390780,76,20139,-69
2019-09-09 23:26:10,7.90,7.90,7.90,99.90,390576,74,20167,-69
2019-09-09 23:26:45,7.80,7.80,7.80,99.90,390634,76,20683,-69
2019-09-09 23:27:19,7.90,7.90,7.90,99.90,391489,76,20195,-69
2019-09-09 23:27:53,7.80,7.80,7.80,99.90,390750,76,20425,-69
2019-09-09 23:28:28,7.90,7.90,7.90,99.90,390740,76,20413,-69
2019-09-09 23:29:03,7.90,7.90,7.90,99.90,391020,76,20342,-69
2019-09-09 23:29:38,7.90,7.90,7.90,99.90,390539,76,20522,-69
2019-09-09 23:30:12,7.90,7.90,7.90,99.90,390833,76,20254,-69
2019-09-09 23:30:47,7.90,7.90,7.90,99.90,390694,76,20407,-69
2019-09-09 23:31:22,7.90,7.90,7.90,99.90,390883,76,20487,-69
2019-09-09 23:31:57,8.00,8.00,8.00,99.90,390609,76,20132,-69
2019-09-09 23:32:32,8.00,8.00,8.00,99.90,390723,74,20222,-69
2019-09-09 23:33:06,8.00,8.00,8.00,99.90,390873,76,20210,-69
2019-09-09 23:33:40,8.00,8.00,8.00,99.90,390409,76,20370,-69
2019-09-09 23:34:15,8.00,8.00,8.00,99.90,390545,76,20117,-69
2019-09-09 23:34:49,8.10,8.10,8.10,99.90,390696,76,20131,-69
2019-09-09 23:35:24,8.10,8.10,8.10,99.90,390459,76,20187,-69
2019-09-09 23:35:59,8.10,8.10,8.10,99.90,390607,76,20502,-69
2019-09-09 23:36:33,8.10,8.10,8.10,99.90,390540,76,20171,-69
2019-09-09 23:37:07,8.10,8.10,8.10,99.90,390553,76,20120,-69
2019-09-09 23:37:42,8.10,8.10,8.10,99.90,390456,76,20156,-69
2019-09-09 23:38:16,8.10,8.10,8.10,99.90,390997,76,20120,-69
2019-09-09 23:38:51,8.10,8.10,8.10,99.90,390417,76,20424,-68
2019-09-09 23:39:26,8.10,8.10,8.10,99.90,390907,76,20124,-69
2019-09-09 23:40:01,8.10,8.10,8.10,99.90,390863,76,20413,-69
2019-09-09 23:40:35,8.10,8.10,8.10,99.90,390470,76,20108,-69
2019-09-09 23:41:10,8.10,8.10,8.10,99.90,390657,76,20128,-69
2019-09-09 23:41:44,8.10,8.10,8.10,99.90,390648,76,20300,-69
2019-09-09 23:42:19,8.10,8.10,8.10,99.90,390589,76,20478,-69
2019-09-09 23:42:53,8.10,8.10,8.10,99.90,390561,76,20464,-69
2019-09-09 23:43:28,8.10,8.10,8.10,99.90,390966,76,20132,-69
2019-09-09 23:44:02,8.10,8.10,8.10,99.90,390596,76,20108,-68
2019-09-09 23:44:37,8.10,8.10,8.10,99.90,390364,76,20147,-69
2019-09-09 23:45:11,8.10,8.10,8.10,99.90,390875,76,20155,-69
2019-09-09 23:45:46,8.10,8.10,8.10,99.90,390382,76,20390,-69
2019-09-09 23:46:20,8.10,8.10,8.10,99.90,390755,76,20415,-69
2019-09-09 23:46:55,8.10,8.10,8.10,99.90,390681,76,20409,-69
2019-09-09 23:47:29,8.10,8.10,8.10,99.90,390860,76,20108,-69
2019-09-09 23:48:04,8.10,8.10,8.10,99.90,390801,76,20879,-69
2019-09-09 23:48:38,8.10,8.10,8.10,99.90,390538,74,20365,-68
2019-09-09 23:49:13,8.10,8.10,8.10,99.90,390335,76,20458,-69
2019-09-09 23:49:47,8.10,8.10,8.10,99.90,390834,76,20400,-68
2019-09-09 23:50:22,8.00,8.00,8.00,99.90,390347,76,20416,-69
2019-09-09 23:50:56,8.00,8.00,8.00,99.90,390551,76,20218,-68
2019-09-09 23:51:31,8.00,8.00,8.00,99.90,390436,76,20188,-69
2019-09-09 23:52:05,7.90,7.90,7.90,99.90,390745,76,20405,-69
2019-09-09 23:52:40,7.90,7.90,7.90,99.90,390988,76,20231,-69
2019-09-09 23:53:14,7.90,7.90,7.90,99.90,390559,76,20366,-69
2019-09-09 23:53:49,8.00,8.00,8.00,99.90,390710,76,20238,-69
2019-09-09 23:54:24,7.90,7.90,7.90,99.90,390798,76,20178,-69
2019-09-09 23:54:58,7.90,7.90,7.90,99.90,390637,76,20190,-69
2019-09-09 23:55:33,7.90,7.90,7.90,99.90,390778,76,20171,-69
2019-09-09 23:56:07,7.90,7.90,7.90,99.90,390628,76,20401,-69
2019-09-09 23:56:42,7.90,7.90,7.90,99.90,390580,76,20463,-69
2019-09-09 23:57:16,7.90,7.90,7.90,99.90,390748,76,20420,-69
2019-09-09 23:57:51,7.90,7.90,7.90,99.90,390505,76,20206,-69
2019-09-09 23:58:25,7.80,7.80,7.80,99.90,390624,76,20152,-69
2019-09-09 23:58:59,7.80,7.80,7.80,99.90,390522,76,20116,-69
2019-09-09 23:59:34,7.80,7.80,7.80,99.90,390829,76,20194,-69