2019-09-09 00:00:36,45.58,31.68,10.50,99.90,368655,79,21063,-69
2019-09-09 00:01:13,42.23,31.20,10.50,99.90,369057,79,21500,-69
2019-09-09 00:01:50,45.35,32.05,10.50,99.90,368634,79,21059,-69
2019-09-09 00:02:27,43.02,31.02,10.50,99.90,368741,79,21575,-69
2019-09-09 00:03:04,48.33,33.63,10.50,99.90,368293,79,21102,-69
2019-09-09 00:03:42,45.50,33.25,10.50,99.90,368775,79,21098,-69
2019-09-09 00:04:18,46.40,33.60,10.50,99.90,368576,79,21145,-69
2019-09-09 00:04:55,51.05,32.85,10.50,99.90,368360,79,21589,-69
2019-09-09 00:05:33,49.98,34.98,10.50,99.90,368671,79,21086,-69
2019-09-09 00:06:09,52.93,34.10,10.50,99.90,368643,78,21558,-69
2019-09-09 00:06:46,49.90,34.48,10.50,99.90,368385,79,21110,-69
2019-09-09 00:07:23,49.98,34.60,10.50,99.90,368719,78,21102,-68
2019-09-09 00:08:00,53.87,34.78,10.50,99.90,368677,79,21472,-69
2019-09-09 00:08:37,50.70,36.13,10.50,99.90,368299,79,21603,-69
2019-09-09 00:09:15,51.08,36.13,10.50,99.90,368734,79,21098,-68
2019-09-09 00:09:51,53.17,36.83,10.50,99.90,368861,79,21154,-69
2019-09-09 00:10:28,49.60,35.50,10.50,99.90,368210,79,21166,-69
2019-09-09 00:11:06,49.88,35.23,10.50,99.90,368534,79,21773,-69
2019-09-09 00:11:42,52.50,34.50,10.50,99.90,361131,81,21174,-69
2019-09-09 00:12:19,51.28,35.65,10.50,99.90,361908,80,21124,-69
2019-09-09 00:12:57,50.00,35.60,10.50,99.90,362198,81,21525,-69
2019-09-09 00:13:33,52.80,36.05,10.50,99.90,366212,79,21139,-69
2019-09-09 00:14:10,53.63,36.80,10.50,99.90,368252,78,21591,-69
2019-09-09 00:14:48,47.90,35.20,10.50,99.90,368600,79,21197,-69
2019-09-09 00:15:24,46.08,34.55,10.50,99.90,368547,79,21154,-69
2019-09-09 00:16:01,49.65,35.73,10.50,99.90,368214,79,21121,-69
2019-09-09 00:16:38,56.10,37.38,10.50,99.90,368487,79,21094,-69
2019-09-09 00:17:15,46.83,34.40,10.50,99.90,368531,79,21086,-69
2019-09-09 00:17:52,48.75,37.75,10.50,99.90,368333,79,21192,-69
2019-09-09 00:18:29,48.83,35.33,10.60,99.90,368626,79,21610,-69
2019-09-09 00:19:05,49.38,35.35,10.60,99.90,368098,79,21149,-69
2019-09-09 00:19:42,43.73,33.88,10.60,99.90,368188,79,21805,-69
2019-09-09 00:20:20,40.92,32.55,10.60,99.90,368622,79,21121,-69
2019-09-09 00:20:56,44.88,34.70,10.60,99.90,368448,79,21087,-69
2019-09-09 00:21:33,43.30,34.03,10.60,99.90,368278,79,21137,-69
2019-09-09 00:22:11,45.50,34.40,10.60,99.90,368520,78,21047,-69
2019-09-09 00:22:48,45.00,34.60,10.60,99.90,367542,80,21057,-69
2019-09-09 00:23:25,43.90,33.13,10.60,99.90,366917,80,21088,-69
2019-09-09 00:24:02,44.40,33.90,10.60,99.90,366746,80,21072,-69
2019-09-09 00:24:39,45.23,33.78,10.60,99.90,368214,79,21092,-69
2019-09-09 00:25:16,48.45,35.90,10.60,99.90,368297,79,21135,-69
2019-09-09 00:25:53,48.55,35.00,10.60,99.90,368692,79,21587,-69
2019-09-09 00:26:30,51.73,36.58,10.60,99.90,368685,79,21560,-69
2019-09-09 00:27:07,47.48,35.92,10.60,99.90,368268,79,21508,-69
2019-09-09 00:27:44,45.15,34.67,10.50,99.90,368638,79,21149,-69
2019-09-09 00:28:21,51.60,36.05,10.60,99.90,368669,79,21117,-69
2019-09-09 00:28:58,51.80,36.23,10.60,99.90,368420,79,21153,-69
2019-09-09 00:29:35,54.45,37.10,10.60,99.90,368511,78,21098,-69
2019-09-09 00:30:11,53.30,36.53,10.60,99.90,368609,79,21059,-69
2019-09-09 00:30:49,51.88,37.05,10.60,99.90,368319,78,21063,-69
2019-09-09 00:31:26,56.13,38.28,10.60,99.90,368377,79,21118,-69
2019-09-09 00:32:02,51.63,36.80,10.60,99.90,368565,79,21055,-69
2019-09-09 00:32:39,54.58,38.35,10.70,99.90,368243,79,21125,-69
2019-09-09 00:33:16,58.40,38.83,10.60,99.90,368551,79,21074,-69
2019-09-09 00:33:53,50.83,37.30,10.60,99.90,368746,79,21137,-69
2019-09-09 00:34:30,54.30,36.65,10.60,99.90,368583,79,21602,-69
2019-09-09 00:35:07,56.53,38.20,10.60,99.90,368746,79,21051,-69
2019-09-09 00:35:44,54.13,38.20,10.60,99.90,361004,81,21641,-69
2019-09-09 00:36:21,49.53,35.85,10.60,99.90,362180,81,21135,-69
2019-09-09 00:36:58,55.03,38.02,10.60,99.90,362206,80,21130,-69
2019-09-09 00:37:35,55.90,39.03,10.60,99.90,366444,79,21159,-69
2019-09-09 00:38:12,56.75,38.08,10.60,99.90,368136,78,21694,-69
2019-09-09 00:38:49,57.13,38.90,10.60,99.90,367502,79,21095,-69
2019-09-09 00:39:26,53.58,37.40,10.70,99.90,366782,79,21044,-69
2019-09-09 00:40:03,54.85,37.42,10.70,99.90,366726,80,21071,-69
2019-09-09 00:40:40,52.98,37.73,10.70,99.90,366842,78,21141,-69
2019-09-09 00:41:17,48.65,36.20,10.70,99.90,366726,80,21572,-69
2019-09-09 00:41:54,53.13,37.17,10.70,99.90,366735,80,21587,-69
2019-09-09 00:42:31,54.13,37.95,10.60,99.90,366856,79,21217,-69
2019-09-09 00:43:08,55.92,38.75,10.60,99.90,367053,79,21192,-69
2019-09-09 00:43:45,54.23,38.63,10.60,99.90,366785,78,21095,-68
2019-09-09 00:44:22,56.73,38.73,10.60,99.90,366942,80,21079,-68
2019-09-09 00:44:59,58.52,39.00,10.60,99.90,366821,80,21157,-69
2019-09-09 00:45:36,58.20,39.30,10.60,99.90,366765,80,21556,-69
2019-09-09 00:46:13,60.20,40.28,10.70,99.90,367124,80,21063,-69
2019-09-09 00:46:49,60.10,39.83,10.60,99.90,366830,80,21548,-69
2019-09-09 00:47:26,64.37,41.60,10.60,99.90,366641,80,21095,-69
2019-09-09 00:48:03,61.85,40.63,10.60,99.90,367034,80,21583,-69
2019-09-09 00:48:40,64.42,41.40,10.60,99.90,366948,80,21044,-69
2019-09-09 00:49:17,56.65,38.78,10.60,99.90,366610,78,21149,-69
2019-09-09 00:49:55,69.97,43.08,10.60,99.90,366988,80,21071,-69
2019-09-09 00:50:31,70.87,43.75,10.60,99.90,366781,80,21067,-69
2019-09-09 00:51:08,63.23,41.68,10.60,99.90,366645,80,21154,-69
2019-09-09 00:51:45,59.83,40.35,10.60,99.90,366759,80,21145,-69
2019-09-09 00:52:22,58.17,39.78,10.60,99.90,366895,78,21115,-69
2019-09-09 00:52:59,64.92,40.78,10.60,99.90,366724,80,21509,-69
2019-09-09 00:53:38,62.10,42.45,10.60,99.90,367078,80,21071,-69
2019-09-09 00:54:15,67.92,41.55,10.60,99.90,359569,82,21592,-68
2019-09-09 00:54:52,70.25,43.68,10.70,99.90,359891,79,21578,-69
2019-09-09 00:55:29,73.12,41.70,10.70,99.90,359980,82,21155,-69
2019-09-09 00:56:06,64.95,43.45,10.60,99.90,364319,79,21072,-69
2019-09-09 00:56:43,67.32,42.90,10.60,99.90,366617,80,21072,-69
2019-09-09 00:57:20,65.20,40.78,10.60,99.90,366892,80,21193,-69
2019-09-09 00:57:58,64.30,42.23,10.70,99.90,367149,80,21150,-69
2019-09-09 00:58:35,71.90,44.13,10.60,99.90,364749,80,21459,-69
2019-09-09 00:59:12,63.10,42.45,10.60,99.90,364670,80,21124,-69
2019-09-09 00:59:49,70.85,42.13,10.70,99.90,364892,80,21131,-69
2019-09-09 01:00:27,64.85,40.95,10.60,99.90,370260,79,21136,-68
2019-09-09 01:01:04,74.62,43.85,10.60,99.90,372935,79,21083,-69
2019-09-09 01:01:40,70.10,43.00,10.60,99.90,372702,79,21623,-69
2019-09-09 01:02:17,76.28,44.93,10.60,99.90,372487,79,21587,-69
2019-09-09 01:02:55,72.67,44.53,10.60,99.90,372966,78,21543,-69
2019-09-09 01:03:31,69.15,44.48,10.70,99.90,373695,77,21095,-69
2019-09-09 01:04:08,67.78,42.00,10.60,99.90,372588,79,21123,-69
2019-09-09 01:04:45,77.30,45.38,10.60,99.90,373004,77,21188,-69
2019-09-09 01:05:22,78.45,46.70,10.60,99.90,372963,77,21059,-69
2019-09-09 01:05:59,78.65,45.00,10.60,99.90,372854,78,21071,-69
2019-09-09 01:06:37,77.45,45.48,10.60,99.90,372857,79,21122,-69
2019-09-09 01:07:14,79.97,46.10,10.60,99.90,372932,79,21130,-69
2019-09-09 01:07:51,76.15,45.15,10.70,99.90,372540,79,21568,-69
2019-09-09 01:08:28,79.32,46.30,10.70,99.90,372939,77,21079,-69
2019-09-09 01:09:05,77.95,45.15,10.60,99.90,372755,79,21489,-69
2019-09-09 01:09:42,78.00,45.90,10.60,99.90,372715,79,21572,-69
2019-09-09 01:10:19,81.45,46.73,10.60,99.90,372772,78,21135,-69
2019-09-09 01:10:56,88.55,48.25,10.60,99.90,373272,79,21457,-69
2019-09-09 01:11:33,88.00,48.23,10.60,99.90,372646,79,21056,-69
2019-09-09 01:12:10,81.42,47.35,10.60,99.90,372789,79,21146,-69
2019-09-09 01:12:47,90.00,48.40,10.60,99.90,372912,77,21161,-69
2019-09-09 01:13:24,78.72,46.15,10.60,99.90,372656,78,21109,-69
2019-09-09 01:14:01,79.95,46.63,10.60,99.90,372871,79,21091,-69
2019-09-09 01:14:38,73.22,44.98,10.60,99.90,372688,77,21578,-69
2019-09-09 01:15:15,84.35,46.05,10.70,99.90,373021,79,21553,-69
2019-09-09 01:15:52,72.72,42.93,10.70,99.90,372937,79,21060,-69
2019-09-09 01:16:28,73.87,43.65,10.60,99.90,372875,79,21626,-69
2019-09-09 01:17:06,74.55,45.30,10.60,99.90,372657,78,21130,-69
2019-09-09 01:17:43,74.47,43.42,10.70,99.90,372919,79,21567,-69
2019-09-09 01:18:20,74.15,42.78,10.70,99.90,372908,79,21169,-69
2019-09-09 01:18:57,78.67,45.43,10.70,99.90,372870,79,21141,-69
2019-09-09 01:19:34,77.25,45.20,10.60,99.90,372931,79,21591,-69
2019-09-09 01:20:10,73.95,44.80,10.70,99.90,372861,78,21056,-69
2019-09-09 01:20:48,70.62,43.83,10.70,99.90,372653,79,21184,-69
2019-09-09 01:21:25,67.87,43.83,10.60,99.90,372936,77,21232,-69
2019-09-09 01:22:01,77.60,45.12,10.70,99.90,372879,79,21138,-69
2019-09-09 01:22:39,76.37,45.85,10.70,99.90,372511,79,21104,-69
2019-09-09 01:23:16,63.50,40.73,10.60,99.90,373110,78,21622,-69
2019-09-09 01:23:53,60.48,38.95,10.60,99.90,373003,77,21091,-69
2019-09-09 01:24:30,66.12,40.65,10.60,99.90,372557,77,21064,-69
2019-09-09 01:25:07,61.00,39.15,10.60,99.90,372886,79,21183,-69
2019-09-09 01:25:44,63.75,41.00,10.60,99.90,373062,77,21149,-69
2019-09-09 01:26:21,63.60,40.43,10.60,99.90,372705,79,21090,-69
2019-09-09 01:26:58,68.25,39.78,10.60,99.90,373006,79,21052,-69
2019-09-09 01:27:35,61.35,39.75,10.60,99.90,373065,78,21122,-69
2019-09-09 01:28:12,66.82,40.88,10.60,99.90,372790,79,21150,-69
2019-09-09 01:28:49,61.15,38.75,10.60,99.90,372823,79,21635,-69
2019-09-09 01:29:26,51.30,36.45,10.60,99.90,373011,79,21110,-69
2019-09-09 01:30:03,57.95,38.15,10.60,99.90,373248,79,21149,-69
2019-09-09 01:30:40,54.55,37.08,10.60,99.90,372862,79,21088,-69
2019-09-09 01:31:17,52.78,35.48,10.60,99.90,372991,79,21126,-69
2019-09-09 01:31:54,53.48,36.00,10.60,99.90,372704,79,21126,-69
2019-09-09 01:32:31,52.27,35.05,10.60,99.90,372808,79,21126,-69
2019-09-09 01:33:08,54.65,35.00,10.60,99.90,372873,79,21137,-69
2019-09-09 01:33:45,47.95,33.95,10.60,99.90,372737,79,21477,-69
2019-09-09 01:34:22,40.70,30.68,10.50,99.90,372885,79,21611,-69
2019-09-09 01:34:58,40.60,29.37,10.50,99.90,372722,79,21126,-69
2019-09-09 01:35:35,40.58,30.05,10.50,99.90,372515,77,21137,-69
2019-09-09 01:36:13,35.95,28.92,10.50,99.90,373016,79,21141,-69
2019-09-09 01:36:49,35.25,27.80,10.50,99.90,373218,77,21060,-69
2019-09-09 01:37:27,36.58,27.52,10.50,99.90,372480,79,21564,-69
2019-09-09 01:38:04,37.40,28.23,10.50,99.90,373017,79,21126,-69
2019-09-09 01:38:40,35.60,27.65,10.60,99.90,372858,77,21540,-69
2019-09-09 01:39:18,35.50,27.17,10.50,99.90,372556,77,21072,-69
2019-09-09 01:39:55,37.98,28.57,10.60,99.90,372981,78,21166,-69
2019-09-09 01:40:31,42.20,30.30,10.60,99.90,372886,77,21529,-69
2019-09-09 01:41:08,39.90,29.02,10.60,99.90,372626,79,21643,-69
2019-09-09 01:41:46,40.08,29.60,10.50,99.90,373117,79,21132,-69
2019-09-09 01:42:22,40.45,29.98,10.50,99.90,373142,77,21032,-69
2019-09-09 01:42:59,40.17,29.15,10.50,99.90,372686,79,21127,-69
2019-09-09 01:43:36,41.83,30.65,10.50,99.90,373076,79,21134,-69
2019-09-09 01:44:13,40.23,29.40,10.50,99.90,372862,77,21154,-69
2019-09-09 01:44:50,40.88,29.92,10.60,99.90,372821,79,21213,-69
2019-09-09 01:45:27,37.63,28.50,10.60,99.90,372945,79,21180,-69
2019-09-09 01:46:04,36.03,27.77,10.60,99.90,372862,79,21115,-69
2019-09-09 01:46:41,34.27,26.48,10.60,99.90,372904,79,21165,-69
2019-09-09 01:47:18,38.00,27.87,10.60,99.90,372977,77,21083,-68
2019-09-09 01:47:55,38.10,27.82,10.50,99.90,373547,79,21032,-69
2019-09-09 01:48:32,35.80,27.30,10.50,99.90,372817,79,21036,-69
2019-09-09 01:49:09,39.08,29.42,10.50,99.90,372957,79,21084,-69
2019-09-09 01:49:46,43.98,29.35,10.50,99.90,373244,79,21184,-69
2019-09-09 01:50:23,41.15,28.55,10.60,99.90,372752,79,21064,-69
2019-09-09 01:51:00,45.23,31.05,10.50,99.90,372775,79,21059,-69
2019-09-09 01:51:37,47.78,30.65,10.50,99.90,372861,78,22321,-69
2019-09-09 01:52:14,46.63,30.62,10.50,99.90,372662,77,21044,-69
2019-09-09 01:52:51,46.30,31.42,10.50,99.90,372989,79,21161,-69
2019-09-09 01:53:27,47.50,31.35,10.50,99.90,372834,79,21130,-69
2019-09-09 01:54:04,53.17,33.02,10.50,99.90,372606,79,21099,-69
2019-09-09 01:54:41,36.53,26.55,10.50,99.90,373025,77,21051,-69
2019-09-09 01:55:18,30.90,23.45,10.50,99.90,373104,78,21055,-69
2019-09-09 01:55:55,28.80,22.25,10.50,99.90,372575,79,21072,-69
2019-09-09 01:56:32,26.77,20.27,10.50,99.90,372964,79,21576,-69
2019-09-09 01:57:09,32.03,22.80,10.50,99.90,373042,77,21083,-69
2019-09-09 01:57:46,31.07,21.93,10.50,99.90,372928,79,21087,-69
2019-09-09 01:58:23,32.45,22.32,10.40,99.90,372923,78,21064,-69
2019-09-09 01:59:00,31.37,22.50,10.40,99.90,373044,79,21095,-69
2019-09-09 01:59:37,25.88,20.37,10.40,99.90,372701,79,21560,-69
2019-09-09 02:00:14,26.23,18.98,10.40,99.90,372967,79,21122,-69
2019-09-09 02:00:51,20.50,16.82,10.30,99.90,372866,79,21125,-69
2019-09-09 02:01:28,20.75,16.35,10.30,99.90,372595,79,21107,-69
2019-09-09 02:02:05,20.95,16.73,10.30,99.90,372750,78,21028,-69
2019-09-09 02:02:41,23.45,17.37,10.30,99.90,373171,79,21138,-69
2019-09-09 02:03:18,22.60,17.30,10.30,99.90,372514,78,21083,-69
2019-09-09 02:03:55,24.52,16.20,10.30,99.90,373036,79,21119,-69
2019-09-09 02:04:32,19.70,16.57,10.30,99.90,372721,77,21146,-69
2019-09-09 02:05:09,19.55,16.20,10.30,99.90,372666,79,21116,-69
2019-09-09 02:05:46,21.75,16.60,10.30,99.90,373433,79,21048,-69
2019-09-09 02:06:23,20.68,15.85,10.20,99.90,373039,79,21040,-69
2019-09-09 02:07:00,18.27,15.70,10.20,99.90,372799,79,21521,-69
2019-09-09 02:07:37,18.95,16.20,10.20,99.90,372702,79,21121,-69
2019-09-09 02:08:13,22.20,16.35,10.20,99.90,372761,79,21052,-69
2019-09-09 02:08:51,23.60,15.98,10.20,99.90,372530,77,21059,-69
2019-09-09 02:09:28,20.05,16.42,10.20,99.90,373130,77,21651,-69
2019-09-09 02:10:04,22.40,16.82,10.20,99.90,373106,78,21059,-69
2019-09-09 02:10:41,20.62,16.35,10.20,99.90,372634,79,21521,-69
2019-09-09 02:11:18,19.82,16.15,10.20,99.90,373082,79,21114,-69
2019-09-09 02:11:55,19.98,15.75,10.20,99.90,373053,79,21090,-69
2019-09-09 02:12:32,19.40,16.23,10.20,99.90,372963,79,21690,-69
2019-09-09 02:13:10,21.80,16.93,10.20,99.90,372796,79,21143,-69
2019-09-09 02:13:46,21.10,16.37,10.20,99.90,372955,79,21189,-69
2019-09-09 02:14:23,22.22,15.80,10.20,99.90,372656,77,21742,-69
2019-09-09 02:15:01,18.75,14.95,10.20,99.90,373145,77,21489,-69
2019-09-09 02:15:37,20.05,15.95,10.10,99.90,372884,79,21123,-69
2019-09-09 02:16:14,22.50,17.05,10.10,99.90,372638,77,21143,-69
2019-09-09 02:16:51,21.35,16.75,10.10,99.90,373042,77,21067,-69
2019-09-09 02:17:28,20.15,16.15,10.10,99.90,372745,79,21525,-69
2019-09-09 02:18:05,20.72,17.27,10.10,99.90,372539,79,21193,-69
2019-09-09 02:18:42,22.13,17.50,10.10,99.90,372910,79,21650,-69
2019-09-09 02:19:19,22.35,16.52,10.20,99.90,372874,79,21103,-69
2019-09-09 02:19:56,20.05,16.23,10.20,99.90,372794,79,21311,-69
2019-09-09 02:20:33,19.85,16.25,10.10,99.90,372801,78,21617,-69
2019-09-09 02:21:09,22.30,17.37,10.20,99.90,372915,79,21121,-69
2019-09-09 02:21:47,23.10,16.85,10.10,99.90,372568,79,21138,-69
2019-09-09 02:22:24,20.85,16.02,10.10,99.90,372718,79,21481,-69
2019-09-09 02:23:00,21.50,15.55,10.10,99.90,372771,79,21123,-69
2019-09-09 02:23:37,19.87,16.12,10.10,99.90,372559,79,21208,-69
2019-09-09 02:24:15,21.30,16.48,10.20,99.90,373068,79,21067,-69
2019-09-09 02:24:51,23.57,17.05,10.10,99.90,372961,78,21434,-69
2019-09-09 02:25:28,21.20,17.30,10.20,99.90,372530,78,21568,-69
2019-09-09 02:26:05,21.55,16.35,10.20,99.90,372975,79,21159,-69
2019-09-09 02:26:42,24.12,17.70,10.10,99.90,373066,79,21103,-69
2019-09-09 02:27:19,22.25,17.90,10.20,99.90,372697,79,21185,-69
2019-09-09 02:27:56,22.05,17.55,10.10,99.90,372750,79,21568,-69
2019-09-09 02:28:33,20.90,16.32,10.10,99.90,372930,79,21537,-69
2019-09-09 02:29:10,20.80,17.23,10.20,99.90,372842,79,21490,-69
2019-09-09 02:29:47,23.38,17.37,10.20,99.90,372837,77,21099,-69
2019-09-09 02:30:24,21.07,17.23,10.20,99.90,372939,79,21629,-69
2019-09-09 02:31:01,24.65,17.23,10.20,99.90,372676,78,21493,-69
2019-09-09 02:31:38,22.30,17.67,10.20,99.90,372628,78,21118,-69
2019-09-09 02:32:14,26.52,18.02,10.20,99.90,372742,79,21051,-69
2019-09-09 02:32:52,25.72,19.17,10.20,99.90,372547,79,21246,-69
2019-09-09 02:33:29,26.10,19.73,10.20,99.90,372660,79,21075,-69
2019-09-09 02:34:05,30.92,20.43,10.20,99.90,372909,79,21130,-69
2019-09-09 02:34:43,32.73,21.35,10.20,99.90,372479,77,21123,-69
2019-09-09 02:35:20,35.68,22.95,10.20,99.90,373013,77,21135,-69
2019-09-09 02:35:56,32.28,22.58,10.20,99.90,373046,79,21079,-69
2019-09-09 02:36:33,27.55,21.35,10.20,99.90,372547,79,21172,-69
2019-09-09 02:37:10,33.28,21.82,10.20,99.90,373063,79,21111,-69
2019-09-09 02:37:47,29.92,21.12,10.30,99.90,373112,78,21166,-69
2019-09-09 02:38:24,31.55,22.75,10.30,99.90,372746,77,21081,-69
2019-09-09 02:39:01,37.50,22.48,10.30,99.90,372926,79,21188,-69
2019-09-09 02:39:38,30.00,22.07,10.30,99.90,372828,79,21111,-69
2019-09-09 02:40:15,30.72,21.87,10.20,99.90,372693,79,21083,-69
2019-09-09 02:40:53,32.30,23.32,10.20,99.90,373006,77,21597,-69
2019-09-09 02:41:29,31.90,22.45,10.20,99.90,373092,79,21067,-70
2019-09-09 02:42:06,31.17,23.00,10.20,99.90,374293,78,21142,-69
2019-09-09 02:42:43,28.50,23.35,10.20,99.90,374685,77,21584,-69
2019-09-09 02:43:20,31.20,22.85,10.20,99.90,374726,76,21064,-69
2019-09-09 02:43:58,31.62,23.10,10.20,99.90,374457,78,21196,-69
2019-09-09 02:44:35,32.58,23.02,10.20,99.90,374877,77,21146,-69
2019-09-09 02:45:13,28.45,21.95,10.20,99.90,374790,77,21079,-69
2019-09-09 02:45:50,26.27,20.95,10.20,99.90,374371,78,21083,-69
2019-09-09 02:46:27,24.72,20.30,10.20,99.90,374524,78,22140,-69
2019-09-09 02:47:04,26.65,21.00,10.20,99.90,374743,78,21131,-69
2019-09-09 02:47:41,29.02,21.35,10.20,99.90,374264,78,21087,-69
2019-09-09 02:48:18,30.57,21.97,10.10,99.90,374425,77,21772,-69
2019-09-09 02:48:55,29.23,21.97,10.10,99.90,374497,76,21051,-69
2019-09-09 02:49:32,29.52,22.52,10.10,99.90,374385,76,21212,-69
2019-09-09 02:50:09,29.60,22.42,10.10,99.90,374574,78,21138,-69
2019-09-09 02:50:45,29.05,23.15,10.10,99.90,374555,78,21103,-68
2019-09-09 02:51:22,29.07,20.95,10.10,99.90,374271,78,21130,-69
2019-09-09 02:52:00,27.32,21.65,10.10,99.90,374757,78,21133,-68
2019-09-09 02:52:36,29.90,22.65,10.00,99.90,374513,78,21489,-69
2019-09-09 02:53:13,34.53,24.75,10.10,99.90,374318,78,21059,-69
2019-09-09 02:53:51,31.02,23.70,10.10,99.90,374568,76,21216,-69
2019-09-09 02:54:29,33.60,23.50,10.10,99.90,374407,77,21571,-69
2019-09-09 02:55:06,29.95,23.20,10.00,99.90,374542,78,21106,-69
2019-09-09 02:55:43,31.37,22.55,10.10,99.90,374382,76,21157,-69
2019-09-09 02:56:19,29.02,22.87,10.10,99.90,374550,78,21055,-69
2019-09-09 02:56:56,29.07,22.95,10.10,99.90,374377,78,21551,-69
2019-09-09 02:57:34,28.95,22.30,10.10,99.90,374540,78,21646,-68
2019-09-09 02:58:10,29.27,22.62,10.10,99.90,374549,76,21055,-69
2019-09-09 02:58:48,27.65,21.68,10.10,99.90,374410,78,21129,-69
2019-09-09 02:59:25,31.25,23.50,10.20,99.90,374542,78,21521,-69
2019-09-09 03:00:01,31.07,23.15,10.10,99.90,374585,78,21615,-69
2019-09-09 03:00:38,30.82,22.37,10.10,99.90,374173,78,21188,-69
2019-09-09 03:01:16,32.08,23.02,10.20,99.90,374738,77,21114,-69
2019-09-09 03:01:52,30.50,22.58,10.20,99.90,374815,78,21279,-69
2019-09-09 03:02:29,32.35,22.95,10.20,99.90,374099,76,21142,-69
2019-09-09 03:03:07,27.62,22.00,10.20,99.90,374798,78,21047,-69
2019-09-09 03:03:43,28.87,22.82,10.20,99.90,374875,78,21114,-69
2019-09-09 03:04:20,35.28,23.80,10.20,99.90,374314,78,21075,-69
2019-09-09 03:04:57,35.68,23.95,10.20,99.90,374700,76,21114,-69
2019-09-09 03:05:34,41.98,25.72,10.20,99.90,374695,78,21083,-69
2019-09-09 03:06:11,32.60,23.95,10.20,99.90,374483,78,21059,-69
2019-09-09 03:06:48,33.67,23.62,10.20,99.90,374644,78,21090,-69
2019-09-09 03:07:25,32.67,24.92,10.20,99.90,374742,77,21122,-69
2019-09-09 03:08:02,34.50,24.50,10.20,99.90,374313,78,21063,-69
2019-09-09 03:08:40,36.95,25.05,10.20,99.90,374612,78,21548,-69
2019-09-09 03:09:17,35.95,25.17,10.30,99.90,374873,78,21064,-69
2019-09-09 03:09:54,31.42,23.98,10.20,99.90,374460,78,21103,-69
2019-09-09 03:10:31,32.28,23.00,10.30,99.90,374465,78,21638,-69
2019-09-09 03:11:08,31.33,22.50,10.30,99.90,374597,78,21488,-69
2019-09-09 03:11:45,26.30,21.82,10.20,99.90,374239,78,21177,-69
2019-09-09 03:12:22,27.93,21.45,10.20,99.90,374579,78,21063,-69
2019-09-09 03:12:58,31.57,22.48,10.20,99.90,374572,78,21121,-69
2019-09-09 03:13:36,27.52,21.50,10.20,99.90,374391,76,21059,-69
2019-09-09 03:14:13,28.87,21.87,10.20,99.90,374526,78,21063,-69
2019-09-09 03:14:49,30.15,22.42,10.20,99.90,374709,78,21131,-69
2019-09-09 03:15:26,28.98,21.70,10.20,99.90,374254,78,21141,-69
2019-09-09 03:16:04,29.32,21.35,10.20,99.90,374760,78,21647,-69
2019-09-09 03:16:40,32.65,22.75,10.20,99.90,374929,78,21089,-69
2019-09-09 03:17:17,33.35,23.92,10.20,99.90,374369,78,21145,-69
2019-09-09 03:17:54,28.32,21.95,10.20,99.90,374797,78,21056,-69
2019-09-09 03:18:31,31.65,23.00,10.20,99.90,374720,78,21615,-69
2019-09-09 03:19:08,29.00,21.27,10.20,99.90,374538,78,21469,-69
2019-09-09 03:19:45,30.80,22.60,10.20,99.90,374640,78,21564,-69
2019-09-09 03:20:22,31.50,22.30,10.20,99.90,374661,78,21125,-69
2019-09-09 03:20:59,37.40,22.45,10.20,99.90,374439,78,21062,-69
2019-09-09 03:21:36,27.10,20.50,10.20,99.90,374481,78,21615,-69
2019-09-09 03:22:12,25.55,20.23,10.20,99.90,374568,78,21055,-69
2019-09-09 03:22:50,28.23,21.48,10.20,99.90,374244,76,21027,-69
2019-09-09 03:23:27,30.90,21.40,10.20,99.90,374771,76,21556,-69
2019-09-09 03:24:03,28.95,22.00,10.20,99.90,374468,76,21472,-69
2019-09-09 03:24:40,28.42,20.88,10.20,99.90,374314,77,21075,-69
2019-09-09 03:25:17,30.52,23.02,10.20,99.90,374553,78,21106,-69
2019-09-09 03:25:54,27.50,21.33,10.20,99.90,374677,78,21192,-69
2019-09-09 03:26:31,37.17,23.07,10.20,99.90,374426,78,21130,-69
2019-09-09 03:27:08,32.48,22.73,10.20,99.90,374380,78,21110,-69
2019-09-09 03:27:44,32.65,23.85,10.20,99.90,374510,78,21650,-69
2019-09-09 03:28:21,35.85,23.92,10.20,99.90,374224,78,21758,-69
2019-09-09 03:28:59,31.85,23.35,10.20,99.90,374748,78,21192,-69
2019-09-09 03:29:35,30.23,22.42,10.20,99.90,374442,78,21435,-69
2019-09-09 03:30:12,30.80,23.22,10.10,99.90,374268,78,21110,-69
2019-09-09 03:30:49,29.95,23.05,10.20,99.90,374420,78,21129,-69
2019-09-09 03:31:26,33.20,23.75,10.10,99.90,374562,78,21227,-69
2019-09-09 03:32:03,35.80,24.70,10.20,99.90,374537,78,21103,-69
2019-09-09 03:32:40,34.08,25.15,10.20,99.90,374710,78,21090,-69
2019-09-09 03:33:17,37.70,25.90,10.20,99.90,374417,78,21770,-69
2019-09-09 03:33:54,34.73,26.00,10.20,99.90,374205,78,21181,-69
2019-09-09 03:34:31,41.55,27.60,10.20,99.90,374524,76,21516,-69
2019-09-09 03:35:08,38.80,25.62,10.20,99.90,374571,78,21063,-69
2019-09-09 03:35:45,37.70,25.95,10.20,99.90,374255,78,21560,-69
2019-09-09 03:36:22,37.00,26.85,10.20,99.90,374472,78,21122,-69
2019-09-09 03:36:58,35.83,25.30,10.20,99.90,374575,76,21067,-69
2019-09-09 03:37:35,34.50,25.27,10.20,99.90,374289,78,21208,-69
2019-09-09 03:38:12,35.85,25.30,10.20,99.90,374676,78,21064,-69
2019-09-09 03:38:49,34.55,25.52,10.20,99.90,374639,78,21063,-69
2019-09-09 03:39:26,39.10,26.10,10.20,99.90,374427,78,21516,-69
2019-09-09 03:40:04,35.50,25.97,10.20,99.90,374607,78,21059,-69
2019-09-09 03:40:41,38.40,25.65,10.20,99.90,367409,79,21119,-69
2019-09-09 03:41:18,40.80,27.48,10.20,99.90,366627,79,21069,-69
2019-09-09 03:41:55,40.33,26.55,10.20,99.90,366970,78,21210,-69
2019-09-09 03:42:32,34.90,25.20,10.20,99.90,371014,78,21138,-69
2019-09-09 03:43:09,36.03,25.72,10.20,99.90,374385,76,21115,-69
2019-09-09 03:43:46,34.98,26.00,10.20,99.90,369195,79,21117,-69
2019-09-09 03:44:22,32.20,23.90,10.20,99.90,368580,79,21156,-69
2019-09-09 03:44:59,36.45,25.95,10.20,99.90,369081,78,21058,-69
2019-09-09 03:45:37,34.60,25.23,10.20,99.90,368862,79,21081,-69
2019-09-09 03:46:13,35.70,26.00,10.20,99.90,368895,79,21089,-69
2019-09-09 03:46:50,36.68,26.17,10.20,99.90,368497,79,21105,-69
2019-09-09 03:47:27,35.20,25.02,10.20,99.90,368767,79,21082,-69
2019-09-09 03:48:04,35.10,25.25,10.20,99.90,368771,79,21085,-69
2019-09-09 03:48:41,36.90,25.62,10.20,99.90,368673,79,21085,-69
2019-09-09 03:49:19,33.02,25.25,10.20,99.90,369137,79,21152,-69
2019-09-09 03:49:55,37.58,26.25,10.20,99.90,368847,79,21074,-69
2019-09-09 03:50:32,35.60,25.35,10.20,99.90,368425,79,21153,-69
2019-09-09 03:51:09,40.33,26.95,10.20,99.90,368706,79,21093,-69
2019-09-09 03:51:46,33.18,25.23,10.20,99.90,368841,79,21543,-69
2019-09-09 03:52:23,33.48,24.15,10.20,99.90,368542,79,21573,-69
2019-09-09 03:53:00,33.95,24.87,10.20,99.90,368643,78,21046,-69
2019-09-09 03:53:36,33.28,24.75,10.20,99.90,368699,79,21149,-69
2019-09-09 03:54:14,31.02,23.02,10.20,99.90,368499,79,21155,-69
2019-09-09 03:54:51,36.55,24.15,10.20,99.90,368842,79,21191,-69
2019-09-09 03:55:28,31.20,23.45,10.20,99.90,368835,79,21159,-69
2019-09-09 03:56:05,32.65,24.05,10.20,99.90,368568,79,21207,-69
2019-09-09 03:56:42,33.45,24.65,10.30,99.90,368692,79,21077,-69
2019-09-09 03:57:18,34.38,24.63,10.20,99.90,368617,79,21153,-69
2019-09-09 03:57:55,30.00,23.85,10.20,99.90,368374,79,21089,-69
2019-09-09 03:58:33,30.40,22.27,10.20,99.90,368890,79,22496,-69
2019-09-09 03:59:09,33.83,23.57,10.20,99.90,368778,79,21401,-68
2019-09-09 03:59:46,26.60,21.82,10.20,99.90,368358,79,21054,-69
2019-09-09 04:00:25,31.15,22.55,10.20,99.90,368793,78,21081,-69
2019-09-09 04:01:01,30.37,21.97,10.20,99.90,367860,78,21245,-69
2019-09-09 04:01:38,29.72,23.10,10.20,99.90,366964,80,21588,-69
2019-09-09 04:02:15,29.63,21.73,10.20,99.90,361369,81,21155,-68
2019-09-09 04:02:52,28.17,22.10,10.20,99.90,367623,80,21179,-69
2019-09-09 04:03:29,27.20,21.05,10.20,99.90,367364,79,21116,-69
2019-09-09 04:04:06,29.45,23.60,10.20,99.90,367464,80,21576,-69
2019-09-09 04:04:42,30.65,22.22,10.20,99.90,367409,80,21198,-69
2019-09-09 04:05:20,28.07,21.95,10.30,99.90,367233,80,21588,-69
2019-09-09 04:06:14,32.67,22.77,10.20,99.90,367451,80,21128,-69
2019-09-09 04:06:51,27.93,20.90,10.30,99.90,376647,77,21138,-69
2019-09-09 04:07:28,29.98,21.37,10.20,99.90,381399,77,21066,-69
2019-09-09 04:08:05,30.48,21.85,10.20,99.90,382642,77,21104,-69
2019-09-09 04:08:42,29.77,21.07,10.20,99.90,382642,77,21581,-68
2019-09-09 04:09:19,26.82,21.20,10.20,99.90,382590,77,21038,-69
2019-09-09 04:09:56,31.82,23.05,10.20,99.90,382620,77,21199,-69
2019-09-09 04:10:33,29.30,22.67,10.20,99.90,382640,77,21559,-68
2019-09-09 04:11:10,29.35,21.42,10.20,99.90,382480,77,21113,-69
2019-09-09 04:11:47,29.75,22.35,10.20,99.90,382632,77,21576,-69
2019-09-09 04:12:23,31.00,22.73,10.20,99.90,382633,77,21109,-69
2019-09-09 04:13:01,28.20,21.25,10.20,99.90,382529,77,21608,-68
2019-09-09 04:13:39,27.52,22.27,10.20,99.90,382749,77,21620,-69
2019-09-09 04:14:15,31.57,22.40,10.20,99.90,382906,77,21144,-69
2019-09-09 04:14:53,30.57,22.67,10.20,99.90,389015,75,21177,-69
2019-09-09 04:15:30,31.55,21.68,10.20,99.90,388168,75,21177,-69
2019-09-09 04:16:06,27.82,21.97,10.30,99.90,388021,75,21185,-69
2019-09-09 04:16:43,34.70,24.05,10.30,99.90,387597,75,21060,-69
2019-09-09 04:17:21,34.70,22.55,10.30,99.90,388233,75,21434,-68
2019-09-09 04:17:57,29.72,23.32,10.30,99.90,388237,75,21193,-69
2019-09-09 04:18:35,36.40,23.40,10.30,99.90,387635,75,21103,-69
2019-09-09 04:19:12,32.13,22.45,10.30,99.90,388327,75,21571,-69
2019-09-09 04:19:48,34.98,22.20,10.30,99.90,388241,75,21052,-69
2019-09-09 04:20:25,32.75,22.58,10.30,99.90,387488,75,21056,-69
2019-09-09 04:21:03,33.90,21.93,10.30,99.90,388262,75,21157,-69
2019-09-09 04:21:39,34.27,23.32,10.30,99.90,388045,75,21193,-69
2019-09-09 04:22:16,34.70,22.15,10.30,99.90,387736,75,21655,-69
2019-09-09 04:22:53,31.95,23.32,10.30,99.90,388236,75,21126,-68
2019-09-09 04:23:30,32.40,22.65,10.30,99.90,388224,75,21095,-69
2019-09-09 04:24:07,29.52,22.35,10.30,99.90,387718,75,21110,-69
2019-09-09 04:24:44,29.48,22.58,10.30,99.90,388156,74,21707,-69
2019-09-09 04:25:21,30.97,23.65,10.30,99.90,388167,75,21060,-69
2019-09-09 04:25:58,31.17,22.27,10.30,99.90,387860,75,21114,-69
2019-09-09 04:26:35,33.95,22.73,10.30,99.90,387938,75,21122,-69
2019-09-09 04:27:12,32.60,23.27,10.30,99.90,387995,75,21115,-69
2019-09-09 04:27:49,34.53,23.77,10.40,99.90,387863,75,21084,-69
2019-09-09 04:28:26,39.60,24.20,10.30,99.90,387876,75,21028,-69
2019-09-09 04:29:02,34.30,24.52,10.40,99.90,387991,75,21020,-69
2019-09-09 04:29:40,32.90,23.62,10.30,99.90,387794,75,21052,-69
2019-09-09 04:30:17,34.40,24.63,10.40,99.90,388355,75,21099,-69
2019-09-09 04:30:53,33.28,24.45,10.40,99.90,388082,75,21052,-69
2019-09-09 04:31:30,34.25,23.83,10.30,99.90,387775,75,21128,-69
2019-09-09 04:32:07,31.57,23.85,10.30,99.90,387836,75,21064,-69
2019-09-09 04:32:44,34.48,23.75,10.40,99.90,388227,75,21521,-69
2019-09-09 04:33:21,32.55,23.55,10.30,99.90,387948,75,21544,-68
2019-09-09 04:33:58,30.52,23.25,10.30,99.90,388083,75,21102,-69
2019-09-09 04:34:35,36.30,24.57,10.40,99.90,388066,75,21190,-68
2019-09-09 04:35:12,32.58,23.73,10.40,99.90,387873,75,21564,-68
2019-09-09 04:35:49,31.10,23.77,10.30,99.90,388209,75,21080,-69
2019-09-09 04:36:26,31.02,23.32,10.40,99.90,388347,75,21146,-69
2019-09-09 04:37:03,31.25,23.35,10.40,99.90,387777,75,21135,-69
2019-09-09 04:37:40,31.55,22.95,10.40,99.90,388003,75,21056,-69
2019-09-09 04:38:17,34.43,25.30,10.40,99.90,388115,75,21024,-70
2019-09-09 04:38:54,34.78,25.10,10.40,99.90,387953,75,21056,-69
2019-09-09 04:39:31,32.73,23.95,10.40,99.90,388090,75,21158,-69
2019-09-09 04:40:07,30.50,23.07,10.40,99.90,388035,75,21624,-69
2019-09-09 04:40:45,35.85,25.50,10.30,99.90,387808,75,21159,-69
2019-09-09 04:41:23,35.28,25.82,10.30,99.90,388417,75,21565,-69
2019-09-09 04:41:59,34.48,24.10,10.40,99.90,388072,75,21498,-69
2019-09-09 04:42:37,29.02,22.17,10.40,99.90,388020,75,21185,-69
2019-09-09 04:43:14,31.52,24.23,10.30,99.90,388345,75,21119,-68
2019-09-09 04:43:50,29.85,23.40,10.30,99.90,388031,75,21509,-68
2019-09-09 04:44:27,37.38,24.40,10.30,99.90,387240,74,21146,-69
2019-09-09 04:45:04,33.50,24.52,10.40,99.90,388332,75,21099,-69
2019-09-09 04:45:41,35.60,24.85,10.30,99.90,388229,75,21111,-68
2019-09-09 04:46:18,34.00,24.40,10.30,99.90,388031,75,21090,-69
2019-09-09 04:46:55,30.27,23.57,10.30,99.90,388162,75,21021,-69
2019-09-09 04:47:32,33.50,24.47,10.30,99.90,388158,75,21450,-69
2019-09-09 04:48:09,30.10,23.52,10.30,99.90,387875,75,21535,-69
2019-09-09 04:48:46,32.05,22.90,10.30,99.90,387991,75,21099,-69
2019-09-09 04:49:23,33.98,24.05,10.30,99.90,388030,75,21548,-69
2019-09-09 04:50:00,34.45,24.43,10.30,99.90,387837,75,21506,-69
2019-09-09 04:50:37,34.88,23.80,10.30,99.90,388117,75,21154,-69
2019-09-09 04:51:13,34.25,23.98,10.30,99.90,388113,75,21108,-69
2019-09-09 04:51:50,27.13,21.25,10.30,99.90,387398,75,21052,-69
2019-09-09 04:52:28,31.30,21.45,10.30,99.90,388356,75,21068,-69
2019-09-09 04:53:04,28.73,22.32,10.30,99.90,388122,75,21123,-69
2019-09-09 04:53:41,27.37,21.42,10.30,99.90,387687,75,21084,-69
2019-09-09 04:54:18,28.02,21.33,10.30,99.90,388382,75,21131,-69
2019-09-09 04:54:55,30.97,22.45,10.30,99.90,388380,75,21603,-69
2019-09-09 04:55:32,31.40,23.12,10.30,99.90,387738,75,21450,-69
2019-09-09 04:56:10,34.43,24.15,10.30,99.90,388064,75,21079,-69
2019-09-09 04:56:46,35.00,24.35,10.40,99.90,388345,75,21442,-69
2019-09-09 04:57:23,32.10,24.02,10.40,99.90,387740,75,21118,-69
2019-09-09 04:58:00,37.67,24.05,10.40,99.90,388195,75,21523,-69
2019-09-09 04:58:37,30.95,23.35,10.30,99.90,388169,75,21127,-69
2019-09-09 04:59:14,34.98,24.00,10.30,99.90,387778,75,21119,-69
2019-09-09 04:59:51,32.15,23.20,10.30,99.90,388110,75,21103,-68
2019-09-09 05:00:28,31.93,22.42,10.30,99.90,388118,75,21569,-69
2019-09-09 05:01:05,31.77,23.90,10.30,99.90,387866,75,21510,-69
2019-09-09 05:01:42,29.15,23.60,10.30,99.90,387923,75,21197,-69
2019-09-09 05:02:18,27.80,21.57,10.30,99.90,387999,75,21028,-69
2019-09-09 05:02:55,29.57,22.10,10.30,99.90,387808,75,21463,-69
2019-09-09 05:03:33,28.02,22.50,10.30,99.90,388270,75,21146,-69
2019-09-09 05:04:09,25.95,21.87,10.30,99.90,388021,75,21209,-69
2019-09-09 05:04:47,30.20,23.07,10.30,99.90,387838,74,21127,-69
2019-09-09 05:05:24,33.85,23.45,10.30,99.90,387662,75,21076,-69
2019-09-09 05:06:00,29.87,23.12,10.30,99.90,387998,75,21506,-69
2019-09-09 05:06:37,29.70,23.15,10.30,99.90,387737,75,21506,-69
2019-09-09 05:07:15,29.05,23.38,10.30,99.90,388368,75,21057,-69
2019-09-09 05:07:51,27.45,21.93,10.30,99.90,388003,75,21041,-69
2019-09-09 05:08:28,31.62,23.40,10.30,99.90,387875,75,21076,-68
2019-09-09 05:09:05,29.77,22.98,10.30,99.90,388207,75,21498,-69
2019-09-09 05:09:42,29.23,23.73,10.30,99.90,388329,75,21134,-69
2019-09-09 05:10:19,27.67,22.75,10.30,99.90,388028,75,21490,-69
2019-09-09 05:10:56,30.27,22.55,10.30,99.90,388125,75,21114,-69
2019-09-09 05:11:33,28.02,21.90,10.30,99.90,388166,75,21560,-69
2019-09-09 05:12:10,27.45,21.87,10.30,99.90,387914,75,21165,-69
2019-09-09 05:12:47,29.82,22.87,10.30,99.90,388086,75,21526,-69
2019-09-09 05:13:24,31.33,23.70,10.30,99.90,388097,75,21025,-69
2019-09-09 05:14:01,30.77,22.98,10.30,99.90,387873,75,21538,-69
2019-09-09 05:14:38,30.10,23.52,10.30,99.90,388110,74,21053,-69
2019-09-09 05:15:14,31.25,23.98,10.30,99.90,387925,75,21607,-69
2019-09-09 05:15:52,32.08,24.57,10.30,99.90,387744,75,21040,-69
2019-09-09 05:16:29,32.05,23.87,10.30,99.90,388234,75,21561,-69
2019-09-09 05:17:05,32.13,24.12,10.30,99.90,388059,75,21510,-69
2019-09-09 05:17:42,27.30,22.87,10.30,99.90,387843,75,21059,-69
2019-09-09 05:18:19,27.87,23.35,10.30,99.90,388193,75,21162,-69
2019-09-09 05:18:56,29.05,22.70,10.40,99.90,388330,75,21587,-69
2019-09-09 05:19:33,29.15,23.95,10.30,99.90,387866,75,21079,-69
2019-09-09 05:20:10,32.45,23.83,10.40,99.90,388285,75,21092,-69
2019-09-09 05:20:47,32.45,23.98,10.40,99.90,388319,75,21056,-69
2019-09-09 05:21:24,32.03,24.47,10.40,99.90,387719,75,21017,-69
2019-09-09 05:22:01,33.42,24.55,10.40,99.90,388045,75,21557,-69
2019-09-09 05:22:38,32.00,24.80,10.40,99.90,388132,75,21490,-69
2019-09-09 05:23:15,30.15,23.75,10.40,99.90,387868,75,21451,-69
2019-09-09 05:23:52,33.48,25.25,10.40,99.90,388208,75,21052,-69
2019-09-09 05:24:29,31.25,23.38,10.30,99.90,387965,74,21185,-69
2019-09-09 05:25:06,35.88,25.08,10.40,99.90,387874,75,21041,-69
2019-09-09 05:25:43,32.35,24.65,10.40,99.90,388014,75,21549,-69
2019-09-09 05:26:19,31.57,24.40,10.40,99.90,387845,75,21518,-69
2019-09-09 05:26:57,32.67,24.18,10.40,99.90,387899,75,21076,-69
2019-09-09 05:27:34,34.43,25.12,10.40,99.90,388152,75,21138,-69
2019-09-09 05:28:10,32.35,25.12,10.40,99.90,388075,75,21181,-69
2019-09-09 05:28:47,32.35,25.25,10.40,99.90,387707,75,21560,-69
2019-09-09 05:29:25,35.78,25.70,10.40,99.90,388259,75,21134,-69
2019-09-09 05:30:01,33.90,25.52,10.40,99.90,388341,75,21556,-69
2019-09-09 05:30:38,33.02,25.10,10.40,99.90,387890,75,21122,-69
2019-09-09 05:31:15,31.85,25.57,10.40,99.90,388146,75,21579,-69
2019-09-09 05:31:52,34.98,25.77,10.40,99.90,388362,75,21095,-69
2019-09-09 05:32:29,32.40,24.45,10.40,99.90,388016,75,21020,-69
2019-09-09 05:33:06,35.33,24.87,10.40,99.90,388142,75,21567,-68
2019-09-09 05:33:43,31.68,25.02,10.40,99.90,388247,75,21076,-68
2019-09-09 05:34:20,33.23,23.27,10.40,99.90,388016,75,21639,-69
2019-09-09 05:34:57,34.98,26.60,10.40,99.90,388073,75,21099,-69
2019-09-09 05:35:33,33.40,25.52,10.40,99.90,387947,75,21134,-69
2019-09-09 05:36:11,33.08,24.75,10.40,99.90,387746,75,21072,-68
2019-09-09 05:36:48,34.48,25.20,10.40,99.90,388107,75,21076,-69
2019-09-09 05:37:24,35.35,25.12,10.40,99.90,388038,75,21090,-69
2019-09-09 05:38:01,34.58,25.97,10.50,99.90,387713,75,21017,-69
2019-09-09 05:38:39,34.75,25.88,10.40,99.90,388303,75,21064,-69
2019-09-09 05:39:15,31.15,24.70,10.40,99.90,388362,75,21146,-69
2019-09-09 05:39:52,35.45,25.68,10.40,99.90,387914,75,21124,-68
2019-09-09 05:40:29,32.67,25.35,10.40,99.90,388213,75,21052,-68
2019-09-09 05:41:06,31.50,24.85,10.50,99.90,388328,75,21100,-69
2019-09-09 05:41:43,31.75,24.30,10.50,99.90,387835,75,21114,-69
2019-09-09 05:42:20,34.13,25.68,10.50,99.90,388146,75,21545,-69
2019-09-09 05:42:57,32.03,24.18,10.50,99.90,388287,75,21064,-69
2019-09-09 05:43:35,33.33,23.98,10.40,99.90,388186,75,21114,-69
2019-09-09 05:44:12,31.17,24.43,10.40,99.90,387859,75,21104,-69
2019-09-09 05:44:48,28.95,22.98,10.40,99.90,387765,75,21075,-69
2019-09-09 05:45:26,31.90,23.92,10.40,99.90,387734,75,21108,-69
2019-09-09 05:46:03,33.33,24.92,10.40,99.90,388025,75,21100,-69
2019-09-09 05:46:40,34.95,26.75,10.40,99.90,387968,75,21545,-68
2019-09-09 05:47:17,34.55,26.37,10.40,99.90,387908,75,21041,-69
2019-09-09 05:47:54,33.98,26.00,10.50,99.90,388169,75,21072,-69
2019-09-09 05:48:31,31.57,24.52,10.50,99.90,388129,75,21174,-69
2019-09-09 05:49:08,33.67,25.55,10.50,99.90,388004,75,21052,-69
2019-09-09 05:49:45,34.20,26.00,10.40,99.90,387888,75,21080,-69
2019-09-09 05:50:22,30.88,24.10,10.40,99.90,388043,75,21124,-68
2019-09-09 05:50:59,31.70,24.18,10.40,99.90,387898,75,21137,-69
2019-09-09 05:51:36,30.32,23.30,10.40,99.90,388191,75,21188,-69
2019-09-09 05:52:12,30.30,24.18,10.50,99.90,388151,75,21044,-68
2019-09-09 05:52:50,31.80,24.35,10.50,99.90,387613,75,21114,-68
2019-09-09 05:53:27,29.07,23.73,10.50,99.90,388326,75,21153,-69
2019-09-09 05:54:03,30.35,23.50,10.50,99.90,388204,75,21170,-69
2019-09-09 05:54:40,29.25,22.80,10.50,99.90,387731,74,21068,-68
2019-09-09 05:55:17,32.90,24.67,10.50,99.90,388333,75,21044,-69
2019-09-09 05:55:54,34.05,25.17,10.40,99.90,388421,75,21102,-69
2019-09-09 05:56:32,30.52,23.60,10.40,99.90,387846,75,21201,-68
2019-09-09 05:57:09,28.80,22.77,10.40,99.90,388376,75,21126,-68
2019-09-09 05:57:45,30.55,23.83,10.40,99.90,388263,75,21138,-69
2019-09-09 05:58:23,30.40,23.47,10.50,99.90,387725,75,21103,-68
2019-09-09 05:59:00,28.92,23.32,10.40,99.90,388203,75,21104,-69
2019-09-09 05:59:37,34.08,25.17,10.40,99.90,388380,75,21088,-69
2019-09-09 06:00:14,31.23,24.02,10.40,99.90,388065,75,21041,-69
2019-09-09 06:00:53,28.73,23.10,10.40,99.90,388248,75,21044,-69
2019-09-09 06:01:30,29.48,22.55,10.40,99.90,380414,77,21072,-67
2019-09-09 06:02:07,29.40,23.77,10.50,99.90,379908,77,21119,-69
2019-09-09 06:02:45,29.85,24.02,10.40,99.90,380103,77,21114,-69
2019-09-09 06:03:21,29.60,22.85,10.40,99.90,384586,75,21103,-69
2019-09-09 06:03:58,28.83,22.70,10.40,99.90,387707,75,21107,-68
2019-09-09 06:04:36,32.53,25.08,10.40,99.90,388230,74,21631,-68
2019-09-09 06:05:12,31.48,24.32,10.50,99.90,388087,75,21044,-69
2019-09-09 06:05:49,30.12,22.73,10.40,99.90,388118,75,21084,-69
2019-09-09 06:06:26,29.27,23.30,10.40,99.90,387780,75,21048,-68
2019-09-09 06:07:03,26.62,22.93,10.40,99.90,388195,75,21113,-69
2019-09-09 06:07:40,25.62,22.17,10.40,99.90,387695,75,21139,-69
2019-09-09 06:08:17,31.80,24.23,10.40,99.90,388254,75,21080,-68
2019-09-09 06:08:54,32.55,24.35,10.40,99.90,388366,75,21072,-68
2019-09-09 06:09:31,35.85,25.02,10.40,99.90,387893,75,21490,-69
2019-09-09 06:10:08,31.55,24.57,10.40,99.90,381304,77,21174,-69
2019-09-09 06:10:45,31.57,23.87,10.50,99.90,382216,77,21068,-69
2019-09-09 06:11:22,31.68,24.67,10.50,99.90,381823,77,21395,-68
2019-09-09 06:11:59,29.55,23.55,10.50,99.90,381998,77,21080,-69
2019-09-09 06:12:36,29.80,22.80,10.50,99.90,382067,77,21537,-69
2019-09-09 06:13:13,28.42,22.95,10.50,99.90,381825,77,21056,-69
2019-09-09 06:13:50,27.70,22.82,10.50,99.90,381950,77,21021,-69
2019-09-09 06:14:27,34.83,27.37,10.50,99.90,381847,77,21060,-69
2019-09-09 06:15:04,28.12,23.00,10.50,99.90,381989,77,21123,-69
2019-09-09 06:15:41,30.57,23.25,10.50,99.90,381825,77,21175,-69
2019-09-09 06:16:17,31.00,23.65,10.50,99.90,381911,77,21076,-69
2019-09-09 06:16:54,31.30,24.60,10.50,99.90,381650,77,21498,-69
2019-09-09 06:17:32,28.73,23.42,10.50,99.90,382066,77,21025,-69
2019-09-09 06:18:08,27.98,23.18,10.50,99.90,381900,77,21151,-69
2019-09-09 06:18:46,25.27,20.90,10.50,99.90,381784,77,21138,-69
2019-09-09 06:19:23,31.35,22.75,10.50,99.90,381807,77,21132,-69
2019-09-09 06:19:59,25.43,21.82,10.50,99.90,381877,77,21056,-69
2019-09-09 06:20:37,25.95,22.42,10.50,99.90,381726,77,21083,-67
2019-09-09 06:21:14,29.00,23.47,10.50,99.90,381973,77,21526,-68
2019-09-09 06:21:50,30.00,23.07,10.50,99.90,381857,77,21056,-69
2019-09-09 06:22:27,26.87,22.02,10.60,99.90,381754,77,21551,-68
2019-09-09 06:23:04,31.97,22.95,10.60,99.90,382044,77,21040,-68
2019-09-09 06:23:41,26.97,22.00,10.60,99.90,382199,77,21888,-68
2019-09-09 06:24:18,23.77,19.67,10.60,99.90,381688,77,21182,-68
2019-09-09 06:24:56,27.58,21.60,10.60,99.90,382209,77,21143,-68
2019-09-09 06:25:32,27.15,21.95,10.60,99.90,381773,77,21150,-68
2019-09-09 06:26:09,24.82,21.05,10.60,99.90,381639,77,21060,-68
2019-09-09 06:26:46,26.07,21.12,10.60,99.90,382059,77,21060,-68
2019-09-09 06:27:23,26.60,21.40,10.60,99.90,382049,77,21032,-68
2019-09-09 06:28:00,24.90,20.97,10.60,99.90,381892,77,21567,-68
2019-09-09 06:28:37,27.65,21.93,10.60,99.90,381930,77,21032,-68
2019-09-09 06:29:15,25.92,21.37,10.60,99.90,381993,77,21068,-68
2019-09-09 06:29:52,27.48,21.25,10.60,99.90,382104,77,21177,-68
2019-09-09 06:30:29,27.20,21.73,10.60,99.90,381863,77,21108,-68
2019-09-09 06:31:06,26.37,22.35,10.60,99.90,382108,77,21489,-68
2019-09-09 06:31:43,25.72,21.87,10.70,99.90,381763,77,21111,-68
2019-09-09 06:32:20,27.58,21.00,10.70,99.90,381843,77,21575,-68
2019-09-09 06:32:56,27.52,21.37,10.60,99.90,382036,77,21064,-68
2019-09-09 06:33:34,28.87,21.10,10.70,99.90,381607,77,21028,-68
2019-09-09 06:34:11,26.45,21.62,10.70,99.90,381884,77,21056,-68
2019-09-09 06:34:47,27.15,21.65,10.70,99.90,381929,77,21089,-68
2019-09-09 06:35:24,26.20,21.20,10.60,99.90,381660,77,21561,-67
2019-09-09 06:36:02,24.55,20.85,10.60,99.90,382104,77,21072,-67
2019-09-09 06:36:38,29.75,22.15,10.60,99.90,381811,77,21056,-68
2019-09-09 06:37:15,30.20,23.40,10.70,99.90,381712,77,21119,-68
2019-09-09 06:37:52,26.42,22.48,10.70,99.90,381872,77,21060,-68
2019-09-09 06:38:29,25.37,21.17,10.60,99.90,382016,77,21150,-68
2019-09-09 06:39:07,27.50,22.17,10.70,99.90,381958,77,21130,-68
2019-09-09 06:39:45,25.35,20.92,10.60,99.90,382386,77,21114,-69
2019-09-09 06:40:21,24.87,20.17,10.60,99.90,382097,77,21053,-68
2019-09-09 06:40:58,26.60,21.52,10.60,99.90,381920,77,21052,-68
2019-09-09 06:41:36,26.65,22.45,10.50,99.90,382135,77,21115,-68
2019-09-09 06:42:12,24.92,20.85,10.50,99.90,381886,77,21076,-68
2019-09-09 06:42:49,24.40,20.82,10.60,99.90,381758,77,21556,-68
2019-09-09 06:43:27,24.50,20.68,10.60,99.90,382097,77,21130,-68
2019-09-09 06:44:03,27.45,22.13,10.60,99.90,382224,77,21134,-68
2019-09-09 06:44:40,29.42,23.00,10.60,99.90,381773,77,21169,-68
2019-09-09 06:45:18,28.80,23.15,10.50,99.90,381999,77,21126,-68
2019-09-09 06:45:54,32.73,23.32,10.50,99.90,382053,77,21083,-68
2019-09-09 06:46:31,30.57,21.82,10.50,99.90,381656,77,21088,-68
2019-09-09 06:47:09,27.58,22.22,10.60,99.90,382014,77,21055,-68
2019-09-09 06:47:45,27.22,21.80,10.60,99.90,382133,77,21513,-68
2019-09-09 06:48:22,27.13,20.97,10.60,99.90,381647,77,21256,-68
2019-09-09 06:49:00,27.05,21.55,10.60,99.90,382100,77,21084,-68
2019-09-09 06:49:36,25.10,20.40,10.60,99.90,382116,77,21159,-68
2019-09-09 06:50:13,23.52,19.07,10.60,99.90,381799,77,21092,-68
2019-09-09 06:50:50,24.95,20.40,10.60,99.90,382113,77,21171,-67
2019-09-09 06:51:27,25.88,21.07,10.60,99.90,381927,77,21521,-68
2019-09-09 06:52:04,25.20,19.55,10.60,99.90,381554,77,21521,-68
2019-09-09 06:52:41,23.55,20.00,10.70,99.90,381960,77,21123,-68
2019-09-09 06:53:18,24.37,19.95,10.60,99.90,382012,77,21122,-68
2019-09-09 06:53:55,24.67,20.82,10.60,99.90,381968,77,21024,-67
2019-09-09 06:54:32,28.87,22.48,10.60,99.90,381853,77,21060,-68
2019-09-09 06:55:09,25.65,20.82,10.60,99.90,381960,77,21021,-68
2019-09-09 06:55:46,26.12,21.05,10.70,99.90,381762,77,21494,-68
2019-09-09 06:56:24,25.90,19.67,10.70,99.90,381935,77,21102,-68
2019-09-09 06:57:00,25.30,19.73,10.60,99.90,382044,77,21131,-68
2019-09-09 06:57:37,26.62,20.65,10.70,99.90,381665,77,21017,-68
2019-09-09 06:58:14,29.85,20.65,10.70,99.90,381983,77,21119,-68
2019-09-09 06:58:51,27.27,20.92,10.70,99.90,382020,77,21032,-68
2019-09-09 06:59:28,26.60,19.85,10.70,99.90,381793,77,21119,-68
2019-09-09 07:00:05,27.35,19.92,10.70,99.90,381895,77,21478,-68
2019-09-09 07:00:42,25.82,19.10,10.70,99.90,381726,77,21177,-68
2019-09-09 07:01:19,23.25,17.92,10.70,99.90,381879,77,21131,-68
2019-09-09 07:01:56,21.37,17.07,10.80,99.90,381858,77,21197,-68
2019-09-09 07:02:32,25.72,19.57,10.70,99.90,381715,77,21052,-68
2019-09-09 07:03:10,23.07,18.75,10.70,99.90,381656,77,21502,-68
2019-09-09 07:03:48,22.42,18.17,10.70,99.90,382013,77,21542,-68
2019-09-09 07:04:24,22.17,19.17,10.70,99.90,382004,77,21205,-68
2019-09-09 07:05:01,25.90,17.98,10.70,99.90,381719,77,21565,-68
2019-09-09 07:05:39,20.77,17.57,10.70,99.90,381998,77,21548,-68
2019-09-09 07:06:15,25.77,19.12,10.70,99.90,382101,77,21112,-68
2019-09-09 07:06:52,19.52,17.42,10.60,99.90,381678,77,21490,-68
2019-09-09 07:07:29,21.15,16.57,10.70,99.90,381995,77,21205,-68
2019-09-09 07:08:06,27.37,18.07,10.70,99.90,382039,77,21135,-68
2019-09-09 07:08:43,20.32,17.07,10.70,99.90,381599,77,21581,-68
2019-09-09 07:09:20,21.45,17.48,10.60,99.90,382019,77,21095,-68
2019-09-09 07:09:57,21.62,17.48,10.60,99.90,382098,77,21233,-68
2019-09-09 07:10:35,21.27,17.30,10.70,99.90,381638,77,21545,-68
2019-09-09 07:11:12,24.05,17.65,10.70,99.90,382264,77,21056,-68
2019-09-09 07:11:48,21.97,16.60,10.70,99.90,388611,75,21123,-68
2019-09-09 07:12:25,23.57,16.90,10.60,99.90,387969,75,21177,-67
2019-09-09 07:13:02,21.85,17.77,10.60,99.90,388132,75,21542,-67
2019-09-09 07:13:39,19.52,16.20,10.60,99.90,388418,75,21060,-68
2019-09-09 07:14:16,19.95,17.37,10.60,99.90,387576,75,21201,-68
2019-09-09 07:14:53,20.60,17.87,10.60,99.90,388239,75,21073,-68
2019-09-09 07:15:30,18.62,15.90,10.60,99.90,388174,75,21189,-68
2019-09-09 07:16:07,23.70,17.25,10.60,99.90,387968,75,21043,-68
2019-09-09 07:16:44,22.75,16.90,10.60,99.90,388006,75,21092,-68
2019-09-09 07:17:21,22.17,18.23,10.60,99.90,388269,75,21044,-68
2019-09-09 07:17:58,21.30,18.17,10.60,99.90,387908,75,21220,-68
2019-09-09 07:18:35,21.02,17.62,10.60,99.90,388041,75,21099,-68
2019-09-09 07:19:12,21.37,17.48,10.60,99.90,388145,75,21126,-68
2019-09-09 07:19:49,22.55,17.95,10.60,99.90,387738,75,21039,-68
2019-09-09 07:20:26,24.57,19.05,10.60,99.90,388192,75,21173,-68
2019-09-09 07:21:02,23.52,17.50,10.60,99.90,388114,75,21645,-68
2019-09-09 07:21:40,21.37,17.17,10.60,99.90,387669,75,21467,-68
2019-09-09 07:22:17,20.30,17.57,10.60,99.90,388420,75,21020,-68
2019-09-09 07:22:53,21.75,17.52,10.60,99.90,388220,75,21088,-68
2019-09-09 07:23:32,22.48,18.95,10.60,99.90,387717,75,21100,-68
2019-09-09 07:24:09,30.00,18.32,10.70,99.90,389262,75,21090,-68
2019-09-09 07:24:46,22.52,16.42,10.60,99.90,388338,74,22330,-68
2019-09-09 07:25:23,20.90,17.80,10.60,99.90,387728,75,21060,-68
2019-09-09 07:26:00,19.55,16.50,10.60,99.90,388243,75,21119,-68
2019-09-09 07:26:37,18.20,16.27,10.60,99.90,388165,75,21482,-68
2019-09-09 07:27:14,21.10,16.90,10.60,99.90,387928,75,21134,-68
2019-09-09 07:27:51,20.57,17.60,10.60,99.90,388014,75,21548,-68
2019-09-09 07:28:28,17.77,15.90,10.60,99.90,388277,75,21119,-67
2019-09-09 07:29:05,19.90,16.20,10.70,99.90,387982,75,21020,-68
2019-09-09 07:29:42,18.37,15.83,10.70,99.90,388020,75,21087,-68
2019-09-09 07:30:19,20.00,17.30,10.70,99.90,388263,75,21103,-68
2019-09-09 07:30:56,19.70,15.78,10.70,99.90,388239,75,21134,-68
2019-09-09 07:31:33,18.57,15.83,10.70,99.90,388196,75,21539,-68
2019-09-09 07:32:10,18.15,16.15,10.70,99.90,388279,75,21048,-68
2019-09-09 07:32:47,17.35,15.43,10.70,99.90,387778,75,21567,-67
2019-09-09 07:33:25,17.48,14.87,10.80,99.90,388115,75,21084,-68
2019-09-09 07:34:01,16.23,14.13,10.80,99.90,388325,75,21041,-68
2019-09-09 07:34:39,16.73,14.95,10.70,99.90,387719,74,21201,-68
2019-09-09 07:35:16,16.35,14.65,10.70,99.90,388073,75,21120,-67
2019-09-09 07:35:52,16.40,14.38,10.80,99.90,388146,75,21122,-68
2019-09-09 07:36:30,16.27,14.25,10.70,99.90,387704,75,21045,-68
2019-09-09 07:37:07,15.48,13.80,10.80,99.90,388197,75,21111,-68
2019-09-09 07:37:44,15.95,14.25,10.80,99.90,388169,75,21048,-69
2019-09-09 07:38:21,15.88,14.28,10.80,99.90,387845,75,21142,-68
2019-09-09 07:38:58,15.83,14.13,10.80,99.90,388049,75,21174,-68
2019-09-09 07:39:34,16.93,15.15,10.80,99.90,388085,75,21049,-68
2019-09-09 07:40:11,18.07,16.02,10.80,99.90,387751,75,21040,-68
2019-09-09 07:40:49,15.90,14.28,10.80,99.90,388430,75,21501,-68
2019-09-09 07:41:25,16.02,13.60,10.80,99.90,380669,77,21390,-68
2019-09-09 07:42:02,15.65,13.93,10.80,99.90,380931,77,21111,-68
2019-09-09 07:42:40,17.98,14.18,10.80,99.90,381183,77,21529,-68
2019-09-09 07:43:16,16.50,14.80,10.80,99.90,386204,75,21151,-68
2019-09-09 07:43:53,16.70,14.90,10.90,99.90,387830,75,21076,-68
2019-09-09 07:44:30,16.97,14.98,10.90,99.90,388105,74,21537,-68
2019-09-09 07:45:07,16.12,14.43,10.90,99.90,388326,75,21104,-68
2019-09-09 07:45:45,14.85,13.30,10.90,99.90,388290,75,21120,-68
2019-09-09 07:46:22,16.40,12.98,10.90,99.90,388283,75,21501,-68
2019-09-09 07:47:00,14.63,13.18,10.90,99.90,388118,75,21080,-69
2019-09-09 07:47:37,15.18,13.60,10.90,99.90,388221,75,21017,-69
2019-09-09 07:48:14,15.78,14.18,10.90,99.90,387927,75,21446,-69
2019-09-09 07:48:51,15.98,14.28,10.90,99.90,388013,75,21056,-69
2019-09-09 07:49:28,14.65,13.15,11.00,99.90,387796,75,21402,-69
2019-09-09 07:50:05,15.43,13.93,10.90,99.90,388295,75,21045,-69
2019-09-09 07:50:42,16.17,13.70,10.90,99.90,388217,75,21087,-69
2019-09-09 07:51:19,17.00,15.20,10.90,99.90,387932,75,21130,-69
2019-09-09 07:51:56,15.68,13.98,10.90,99.90,387873,75,21388,-69
2019-09-09 07:52:33,15.80,14.20,10.90,99.90,388064,75,21193,-69
2019-09-09 07:53:10,15.48,13.88,10.90,99.90,387870,75,21087,-69
2019-09-09 07:53:47,16.37,14.43,10.90,99.90,388144,75,21498,-69
2019-09-09 07:54:24,15.18,13.55,10.90,99.90,388054,74,21115,-69
2019-09-09 07:55:01,15.05,13.55,10.90,99.90,387961,75,21162,-69
2019-09-09 07:55:38,14.75,13.25,10.90,99.90,387967,75,21173,-69
2019-09-09 07:56:15,15.63,13.93,10.90,99.90,387914,75,21134,-69
2019-09-09 07:56:52,15.83,14.23,10.90,99.90,387873,75,21119,-69
2019-09-09 07:57:29,15.83,14.13,10.90,99.90,387959,75,21048,-69
2019-09-09 07:58:06,15.93,14.25,10.90,99.90,388143,75,21037,-69
2019-09-09 07:58:43,17.12,13.30,10.90,99.90,387416,75,21424,-69
2019-09-09 07:59:20,16.00,13.38,11.00,99.90,387770,75,21189,-69
2019-09-09 07:59:57,15.10,13.40,10.90,99.90,387838,75,21044,-70
2019-09-09 08:00:34,13.85,12.03,10.90,99.90,387731,75,21099,-69
2019-09-09 08:01:12,14.18,12.78,11.00,99.90,388037,75,21127,-69
2019-09-09 08:01:50,14.30,12.90,11.00,99.90,388638,75,21052,-69
2019-09-09 08:02:27,13.78,12.30,11.00,99.90,387726,75,21156,-69
2019-09-09 08:03:05,14.40,12.90,11.10,99.90,388188,75,21569,-69
2019-09-09 08:03:41,14.33,12.70,11.10,99.90,388229,75,21185,-69
2019-09-09 08:04:20,14.47,12.35,11.10,99.90,387794,75,21052,-69
2019-09-09 08:04:57,13.55,11.65,11.10,99.90,388648,75,21052,-69
2019-09-09 08:05:33,12.88,11.57,11.10,99.90,388106,75,21620,-69
2019-09-09 08:06:11,13.18,11.85,11.10,99.90,387884,75,21084,-69
2019-09-09 08:06:56,12.73,11.43,11.10,99.90,388466,75,21044,-69
2019-09-09 08:07:27,14.35,11.43,11.10,99.90,379426,77,21057,-69
2019-09-09 08:08:05,12.63,10.55,11.20,99.90,379947,77,21184,-70
2019-09-09 08:08:55,12.40,11.20,11.20,99.90,380102,77,21104,-71
2019-09-09 08:09:36,11.20,11.20,11.20,99.90,383295,77,21159,-70
2019-09-09 08:10:14,11.90,10.70,11.20,99.90,375476,78,20140,-71
2019-09-09 08:10:52,11.75,10.55,11.20,99.90,373114,78,21068,-71
2019-09-09 08:11:29,11.03,10.03,11.20,99.90,373250,78,21072,-70
2019-09-09 08:12:06,11.97,10.65,11.20,99.90,378502,77,21033,-71
2019-09-09 08:12:43,11.25,10.15,11.10,99.90,379670,77,21088,-71
2019-09-09 08:13:20,11.50,10.32,11.10,99.90,382429,76,21595,-71
2019-09-09 08:13:57,12.03,10.78,11.10,99.90,385943,76,21057,-70
2019-09-09 08:14:34,12.25,10.63,11.10,99.90,386309,74,21131,-70
2019-09-09 08:15:11,12.65,11.12,11.10,99.90,386251,76,21119,-70
2019-09-09 08:15:48,12.33,11.12,11.10,99.90,385895,76,21025,-70
2019-09-09 08:16:25,10.45,8.90,11.10,99.90,386024,76,21017,-70
2019-09-09 08:17:02,10.20,9.20,11.10,99.90,386094,76,22227,-70
2019-09-09 08:17:38,10.68,9.68,11.00,99.90,385728,76,21049,-70
2019-09-09 08:18:16,11.83,10.63,11.00,99.90,386047,76,21483,-70
2019-09-09 08:18:52,10.55,9.55,11.10,99.90,385921,76,21049,-70
2019-09-09 08:19:29,10.43,9.43,11.10,99.90,385827,76,21195,-70
2019-09-09 08:20:06,10.80,9.78,11.10,99.90,386374,76,21036,-70
2019-09-09 08:20:43,9.88,8.90,11.10,99.90,386098,76,21123,-70
2019-09-09 08:21:20,11.03,9.90,11.10,99.90,386094,76,21166,-70
2019-09-09 08:21:57,11.03,9.93,11.20,99.90,386237,76,21111,-70
2019-09-09 08:22:34,9.75,8.85,11.20,99.90,386554,76,21082,-70
2019-09-09 08:23:11,10.53,9.55,11.20,99.90,385846,76,21069,-70
2019-09-09 08:23:49,10.75,9.68,11.20,99.90,386101,76,21112,-70
2019-09-09 08:24:27,10.72,9.63,11.20,99.90,386069,74,21132,-70
2019-09-09 08:25:04,9.85,8.75,11.30,99.90,386102,76,21624,-70
2019-09-09 08:25:41,12.07,9.48,11.30,99.90,385709,76,21025,-70
2019-09-09 08:26:18,9.83,8.93,11.30,99.90,386157,76,21057,-70
2019-09-09 08:26:55,11.03,9.30,11.30,99.90,385932,76,21055,-70
2019-09-09 08:27:33,9.48,8.58,11.30,99.90,386313,76,21186,-70
2019-09-09 08:28:10,9.73,8.83,11.30,99.90,378147,78,21060,-70
2019-09-09 08:28:48,9.93,8.90,11.20,99.90,378201,78,21057,-70
2019-09-09 08:29:25,10.18,9.25,11.30,99.90,378337,78,21060,-70
2019-09-09 08:30:03,9.28,8.38,11.30,99.90,383302,76,21219,-70
2019-09-09 08:30:41,8.60,7.62,11.30,99.90,386174,76,21143,-70
2019-09-09 08:31:19,9.15,8.25,11.30,99.90,386007,76,21081,-70
2019-09-09 08:31:56,9.50,8.40,11.30,99.90,386604,76,21527,-70
2019-09-09 08:32:33,8.53,7.78,11.30,99.90,386098,76,21084,-70
2019-09-09 08:33:10,8.50,7.70,11.20,99.90,386174,76,21609,-70
2019-09-09 08:33:47,10.10,9.10,11.20,99.90,386078,76,21079,-71
2019-09-09 08:34:24,9.93,9.03,11.20,99.90,385318,74,21103,-70
2019-09-09 08:35:01,9.58,8.70,11.20,99.90,386017,76,21217,-70
2019-09-09 08:35:38,9.90,9.00,11.30,99.90,385903,76,21252,-70
2019-09-09 08:36:15,10.40,8.78,11.30,99.90,385880,76,21586,-70
2019-09-09 08:36:52,10.20,9.20,11.30,99.90,385910,76,21092,-71
2019-09-09 08:37:29,10.13,9.13,11.30,99.90,385938,76,21100,-70
2019-09-09 08:38:06,10.78,9.50,11.30,99.90,386068,76,21487,-70
2019-09-09 08:38:44,10.28,9.28,11.30,99.90,386080,76,21140,-70
2019-09-09 08:39:21,8.08,7.37,11.40,99.90,386611,76,21104,-70
2019-09-09 08:39:59,8.78,7.85,11.30,99.90,386364,76,21136,-70
2019-09-09 08:40:37,9.00,8.20,11.30,99.90,386848,75,21553,-70
2019-09-09 08:41:14,9.25,8.35,11.30,99.90,378181,78,21158,-70
2019-09-09 08:41:52,8.45,7.65,11.40,99.90,377799,78,21097,-70
2019-09-09 08:42:29,8.55,7.75,11.40,99.90,378080,78,21029,-70
2019-09-09 08:43:06,9.28,7.70,11.40,99.90,382736,76,21187,-70
2019-09-09 08:43:44,8.10,7.37,11.50,99.90,386122,76,21546,-70
2019-09-09 08:44:24,10.28,8.30,11.50,99.90,386060,76,21040,-70
2019-09-09 08:45:01,8.83,8.03,11.50,99.90,386952,76,21165,-70
2019-09-09 08:45:38,8.30,7.15,11.50,99.90,386158,76,21217,-70
2019-09-09 08:46:17,8.05,7.33,11.50,99.90,385909,76,21580,-70
2019-09-09 08:46:54,7.95,7.22,11.50,99.90,378421,77,21217,-70
2019-09-09 08:47:31,8.20,7.40,11.50,99.90,377955,78,21108,-70
2019-09-09 08:48:09,8.73,7.87,11.50,99.90,378169,78,21584,-70
2019-09-09 08:48:46,8.23,7.20,11.50,99.90,383898,76,21186,-70
2019-09-09 08:49:23,10.03,7.58,11.50,99.90,386060,76,21095,-70
2019-09-09 08:50:00,8.10,7.40,11.50,99.90,385672,76,21103,-70
2019-09-09 08:50:37,8.20,7.40,11.50,99.90,386271,76,21530,-70
2019-09-09 08:51:14,7.72,7.03,11.60,99.90,385877,76,21648,-70
2019-09-09 08:51:51,9.00,7.55,11.50,99.90,386153,76,21044,-70
2019-09-09 08:52:28,8.33,7.45,11.60,99.90,386283,76,21108,-70
2019-09-09 08:53:05,10.00,8.13,11.60,99.90,385918,76,21170,-70
2019-09-09 08:53:42,9.15,8.35,11.60,99.90,386103,76,21142,-70
2019-09-09 08:54:19,9.65,7.85,11.60,99.90,386122,76,21687,-70
2019-09-09 08:54:56,8.05,7.25,11.60,99.90,386237,76,21620,-71
2019-09-09 08:55:33,9.73,8.15,11.70,99.90,385959,76,21616,-71
2019-09-09 08:56:09,9.53,8.70,11.60,99.90,386050,76,21463,-71
2019-09-09 08:56:47,9.58,8.65,11.60,99.90,385785,76,21467,-71
2019-09-09 08:57:24,9.45,8.53,11.60,99.90,386048,76,21201,-70
2019-09-09 08:58:00,10.45,8.28,11.60,99.90,385952,76,21049,-70
2019-09-09 08:58:38,8.60,7.80,11.70,99.90,385645,76,21045,-71
2019-09-09 08:59:15,9.13,8.10,11.70,99.90,386140,76,21049,-70
2019-09-09 08:59:52,9.25,8.18,11.70,99.90,386275,76,21182,-70
2019-09-09 09:00:30,8.50,7.70,11.70,99.90,386588,76,21099,-70
2019-09-09 09:01:07,8.93,8.13,11.70,99.90,386318,76,21111,-70
2019-09-09 09:01:44,8.68,7.72,11.80,99.90,386191,76,21174,-71
2019-09-09 09:02:21,8.80,8.00,11.80,99.90,385913,76,21130,-71
2019-09-09 09:02:58,13.35,7.62,11.80,99.90,386152,76,21048,-70
2019-09-09 09:03:35,9.55,8.48,11.70,99.90,386159,76,21104,-70
2019-09-09 14:28:10,9.55,7.67,13.30,99.90,373769,78,22790,-70
2019-09-09 14:28:47,11.65,9.63,13.40,99.90,373349,78,21055,-70
2019-09-09 14:29:24,13.22,9.35,13.50,99.90,365004,80,21146,-70
2019-09-09 14:30:01,11.70,10.18,13.50,99.90,373525,78,21607,-70
2019-09-09 14:30:39,14.85,10.80,13.50,99.90,372259,78,21162,-69
2019-09-09 14:31:16,12.85,10.90,13.50,99.90,372720,78,21127,-70
2019-09-09 14:31:53,12.03,9.90,13.50,99.90,372751,78,21139,-69
2019-09-09 14:32:30,11.28,9.80,13.50,99.90,372355,78,21189,-69
2019-09-09 14:33:07,12.25,10.60,13.50,99.90,373026,78,21122,-69
2019-09-09 14:33:44,11.97,10.23,13.50,99.90,377729,77,21056,-70
2019-09-09 14:34:21,11.65,10.00,13.40,99.90,378298,76,21130,-70
2019-09-09 14:34:58,12.45,10.28,13.40,99.90,378312,77,21064,-70
2019-09-09 14:35:34,13.85,10.50,13.50,99.90,378261,77,21068,-70
2019-09-09 14:36:12,10.85,9.40,13.60,99.90,378182,77,21064,-70
2019-09-09 14:36:49,12.78,9.98,13.70,99.90,378775,76,22214,-70
2019-09-09 14:37:25,13.55,10.00,13.70,99.90,380205,77,21064,-70
2019-09-09 14:38:02,10.35,9.33,13.60,99.90,380176,77,21068,-70
2019-09-09 14:38:39,10.18,9.08,13.60,99.90,380047,77,21056,-70
2019-09-09 14:39:16,10.98,9.88,13.60,99.90,378741,77,21060,-70
2019-09-09 14:39:53,11.48,9.20,13.60,99.90,378249,77,21095,-70
2019-09-09 14:40:30,11.68,10.43,13.60,99.90,378267,77,21040,-70
2019-09-09 14:41:06,10.13,9.13,13.50,99.90,378208,77,21036,-70
2019-09-09 14:41:43,10.65,9.25,13.60,99.90,378179,77,21127,-69
2019-09-09 14:42:20,11.35,9.63,13.50,99.90,378897,77,21138,-69
2019-09-09 14:42:57,11.93,9.48,13.50,99.90,378634,77,21044,-69
2019-09-09 14:43:34,13.55,9.40,13.60,99.90,378237,77,21486,-68
2019-09-09 14:44:11,11.43,9.70,13.50,99.90,378347,77,21196,-69
2019-09-09 14:44:48,10.88,9.50,13.40,99.90,378412,77,21150,-70
2019-09-09 14:45:25,10.72,9.23,13.40,99.90,378418,77,21125,-69
2019-09-09 14:46:02,16.30,10.23,13.40,99.90,378524,76,21111,-69
2019-09-09 14:46:38,13.65,9.68,13.50,99.90,378424,77,21122,-70
2019-09-09 14:47:15,10.68,9.55,13.40,99.90,378254,77,21131,-69
2019-09-09 14:47:52,10.75,9.58,13.40,99.90,378431,77,21634,-69
2019-09-09 14:48:29,12.40,9.80,13.40,99.90,378506,77,21111,-69
2019-09-09 14:49:06,12.07,9.83,13.40,99.90,378202,77,21025,-69
2019-09-09 14:49:43,13.53,10.05,13.40,99.90,378458,76,21181,-69
2019-09-09 14:50:19,12.75,9.83,13.30,99.90,378655,77,21139,-69
2019-09-09 14:50:57,10.70,9.38,13.30,99.90,378252,77,21110,-69
2019-09-09 14:51:34,12.03,8.98,13.30,99.90,378485,77,21020,-69
2019-09-09 14:52:10,13.08,9.95,13.40,99.90,378555,77,21075,-69
2019-09-09 14:52:47,14.10,10.18,13.40,99.90,378201,77,21052,-69
2019-09-09 14:53:24,11.68,9.68,13.20,99.90,378531,77,21131,-69
2019-09-09 14:54:01,12.50,9.93,13.20,99.90,378591,77,21642,-69
2019-09-09 14:54:38,12.07,10.13,13.10,99.90,378185,77,21024,-70
2019-09-09 14:55:15,12.15,10.10,13.20,99.90,378760,76,21458,-69
2019-09-09 14:55:52,11.55,10.05,13.20,99.90,378357,77,21052,-69
2019-09-09 14:56:30,11.75,9.38,13.20,99.90,378187,77,21060,-69
2019-09-09 14:57:07,11.80,10.15,13.20,99.90,378446,77,21075,-69
2019-09-09 14:57:43,12.95,9.85,13.20,99.90,378328,77,21636,-69
2019-09-09 14:58:20,13.30,10.40,13.10,99.90,378196,77,21060,-69
2019-09-09 14:58:57,11.03,9.80,13.20,99.90,378533,77,21596,-69
2019-09-09 14:59:34,10.40,9.40,13.20,99.90,378440,77,21166,-69
2019-09-09 15:00:11,12.28,10.40,13.20,99.90,378334,77,21509,-70
2019-09-09 15:00:48,12.28,10.10,13.20,99.90,378349,77,21557,-69
2019-09-09 15:01:24,11.60,10.00,13.10,99.90,378353,76,21067,-70
2019-09-09 15:02:01,13.13,9.90,13.10,99.90,378450,77,21158,-69
2019-09-09 15:02:38,12.47,10.85,13.10,99.90,378607,77,21056,-69
2019-09-09 15:03:15,15.23,10.13,13.10,99.90,378665,77,21163,-69
2019-09-09 15:03:52,12.47,9.93,13.10,99.90,378019,77,21130,-69
2019-09-09 15:04:29,10.95,9.78,13.10,99.90,378352,76,21104,-69
2019-09-09 15:05:06,11.40,10.08,13.20,99.90,378498,77,21580,-69
2019-09-09 15:05:43,13.18,9.90,13.20,99.90,378140,77,21083,-68
2019-09-09 15:06:20,12.90,9.90,13.20,99.90,378395,77,21658,-69
2019-09-09 15:06:56,12.15,9.63,13.20,99.90,378369,76,21111,-69
2019-09-09 15:07:34,13.22,10.15,13.20,99.90,378234,77,21060,-70
2019-09-09 15:08:11,15.03,11.22,13.20,99.90,378652,77,21085,-69
2019-09-09 15:08:47,13.88,11.08,13.30,99.90,378431,76,21174,-70
2019-09-09 15:09:24,14.38,10.13,13.30,99.90,378360,77,21052,-70
2019-09-09 15:10:01,13.10,10.30,13.30,99.90,378331,77,21130,-70
2019-09-09 15:10:38,11.97,10.15,13.30,99.90,378496,76,21596,-69
2019-09-09 15:11:15,12.65,9.48,13.30,99.90,378321,77,21522,-70
2019-09-09 15:11:52,11.03,9.83,13.30,99.90,378142,77,21679,-70
2019-09-09 15:12:29,11.20,9.63,13.30,99.90,378651,77,21057,-69
2019-09-09 15:13:06,11.18,9.88,13.30,99.90,378231,77,21624,-70
2019-09-09 15:13:43,12.40,9.83,13.30,99.90,378532,77,21115,-69
2019-09-09 15:14:19,15.43,9.80,13.20,99.90,378636,77,21103,-69
2019-09-09 15:14:58,13.48,9.78,13.20,99.90,378320,77,21420,-70
2019-09-09 15:15:35,11.40,9.40,13.20,99.90,378942,77,21482,-69
2019-09-09 15:16:11,10.40,9.33,13.20,99.90,378238,77,21052,-70
2019-09-09 15:16:48,12.33,10.03,13.20,99.90,378063,77,21148,-70
2019-09-09 15:17:25,12.07,10.03,13.20,99.90,378616,77,21075,-70
2019-09-09 15:18:02,12.80,9.85,13.30,99.90,378737,77,21185,-69
2019-09-09 15:18:39,11.38,10.18,13.40,99.90,378325,77,21118,-69
2019-09-09 15:19:16,13.93,10.35,13.40,99.90,378522,77,21048,-69
2019-09-09 15:19:53,12.88,10.00,13.50,99.90,378298,77,21165,-70
2019-09-09 15:20:30,12.55,9.28,13.60,99.90,378236,77,21052,-70
2019-09-09 15:21:07,12.37,9.75,13.70,99.90,378455,77,21028,-70
2019-09-09 15:21:43,12.25,9.30,13.80,99.90,378404,77,21201,-69
2019-09-09 15:22:20,12.35,9.88,13.80,99.90,378311,77,21056,-70
2019-09-09 15:22:57,10.28,8.88,13.90,99.90,378447,77,21561,-70
2019-09-09 15:23:34,10.23,9.20,14.00,99.90,378468,77,21682,-70
2019-09-09 15:24:11,9.95,8.95,14.00,99.90,378252,77,21568,-69
2019-09-09 15:24:48,10.90,9.10,14.00,99.90,379694,76,21095,-70
2019-09-09 15:25:24,11.28,9.48,13.90,99.90,378351,77,21112,-70
2019-09-09 15:26:01,12.15,9.68,13.80,99.90,378257,77,21118,-70
2019-09-09 15:26:38,13.22,9.68,13.90,99.90,378459,77,21056,-69
2019-09-09 15:27:15,11.63,9.98,13.90,99.90,378626,76,21123,-69
2019-09-09 15:27:52,11.18,9.98,13.90,99.90,378210,77,21193,-69
2019-09-09 15:28:29,13.38,10.63,13.90,99.90,378298,76,21580,-69
2019-09-09 15:29:05,14.47,9.85,14.00,99.90,378225,77,21056,-69
2019-09-09 15:29:42,13.22,10.53,13.90,99.90,378224,77,21181,-69
2019-09-09 15:30:20,12.53,9.88,13.80,99.90,375368,77,21544,-70
2019-09-09 15:30:56,11.25,9.65,13.80,99.90,370468,79,21122,-69
2019-09-09 15:31:33,14.18,9.98,13.80,99.90,369936,79,21150,-70
2019-09-09 15:32:10,13.68,9.75,13.80,99.90,370453,79,21115,-69
2019-09-09 15:32:47,12.25,9.65,13.80,99.90,370416,79,21087,-69
2019-09-09 15:33:24,11.63,10.10,13.80,99.90,370264,79,21095,-70
2019-09-09 15:34:01,11.38,10.00,13.80,99.90,370369,79,21023,-70
2019-09-09 15:34:38,12.13,10.05,13.90,99.90,370318,79,21521,-70
2019-09-09 15:35:15,10.95,9.40,13.90,99.90,370160,79,21110,-69
2019-09-09 15:35:52,13.83,10.58,13.90,99.90,370255,79,21587,-69
2019-09-09 15:36:28,11.35,9.95,13.80,99.90,370272,79,21141,-69
2019-09-09 15:37:05,11.73,9.88,13.90,99.90,369929,79,21090,-70
2019-09-09 15:37:42,14.60,10.58,13.80,99.90,370403,79,21505,-70
2019-09-09 15:38:19,11.93,9.78,13.80,99.90,370504,79,21635,-70
2019-09-09 15:38:56,12.63,9.98,13.90,99.90,370234,79,21449,-70
2019-09-09 15:39:33,10.75,9.58,13.90,99.90,370238,79,21521,-70
2019-09-09 15:40:09,10.80,9.73,13.90,99.90,370351,79,21047,-70
2019-09-09 15:40:46,13.55,10.20,14.00,99.90,370034,79,21109,-70
2019-09-09 15:41:24,13.03,10.30,14.00,99.90,370556,79,21484,-70
2019-09-09 15:42:00,12.82,10.05,14.00,99.90,370266,79,21547,-70
2019-09-09 15:42:37,13.53,10.08,14.00,99.90,370174,79,21450,-69
2019-09-09 15:43:14,13.85,11.12,14.00,99.90,370350,79,21626,-70
2019-09-09 15:43:51,11.78,9.90,14.00,99.90,370271,79,21091,-70
2019-09-09 15:44:28,12.35,9.78,14.00,99.90,370009,79,21098,-69
2019-09-09 15:45:05,13.80,10.88,14.00,99.90,370265,79,21126,-69
2019-09-09 15:45:42,13.22,11.00,14.00,99.90,370310,79,21454,-70
2019-09-09 15:46:19,10.90,9.80,14.00,99.90,370084,79,21699,-69
2019-09-09 15:46:56,11.00,9.78,14.00,99.90,370257,79,21043,-69
2019-09-09 15:47:32,12.50,9.75,14.00,99.90,370292,79,21125,-70
2019-09-09 15:48:09,13.35,10.55,14.00,99.90,370022,79,21083,-70
2019-09-09 15:48:46,13.32,11.03,14.00,99.90,370328,79,21071,-70
2019-09-09 15:49:23,14.20,10.38,13.90,99.90,370430,79,21067,-70
2019-09-09 15:50:00,12.90,9.48,13.80,99.90,370190,79,21118,-70
2019-09-09 15:50:37,14.23,10.05,13.90,99.90,370235,79,22236,-70
2019-09-09 15:51:14,11.28,9.95,13.90,99.90,370294,79,21111,-70
2019-09-09 15:51:51,16.50,11.22,13.90,99.90,370017,79,21079,-70
2019-09-09 15:52:28,13.32,10.58,13.80,99.90,370299,79,21052,-70
2019-09-09 15:53:06,12.00,10.48,13.80,99.90,370360,79,21045,-70
2019-09-09 15:53:43,11.73,10.23,13.70,99.90,370616,79,21165,-70
2019-09-09 15:54:20,13.68,10.15,13.80,99.90,370392,79,21584,-70
2019-09-09 15:54:56,11.12,9.88,13.70,99.90,370303,79,21083,-70
2019-09-09 15:55:33,11.93,10.23,13.60,99.90,369935,79,21106,-70
2019-09-09 15:56:10,11.75,9.70,13.70,99.90,370335,79,21095,-70
2019-09-09 15:56:47,14.73,9.60,13.70,99.90,370433,79,21095,-70
2019-09-09 15:57:24,11.05,9.18,13.70,99.90,370205,79,21185,-70
2019-09-09 15:58:01,13.00,9.18,13.70,99.90,370273,79,21047,-70
2019-09-09 15:58:37,10.80,9.58,13.80,99.90,370192,79,21543,-70
2019-09-09 15:59:14,14.87,10.88,13.80,99.90,370107,79,21059,-69
2019-09-09 15:59:51,11.60,9.80,13.80,99.90,370332,79,21622,-70
2019-09-09 16:00:28,12.20,9.68,13.70,99.90,370527,79,21020,-70
2019-09-09 16:01:05,13.88,10.90,13.70,99.90,370154,79,21165,-70
2019-09-09 16:01:43,12.37,9.85,13.70,99.90,370231,79,21056,-70
2019-09-09 16:02:19,13.13,10.60,13.80,99.90,370700,79,21213,-69
2019-09-09 16:02:56,13.18,10.35,13.70,99.90,371521,79,21061,-69
2019-09-09 16:03:33,11.75,10.55,13.70,99.90,371792,79,21544,-69
2019-09-09 16:04:10,13.43,10.28,13.60,99.90,371567,79,21080,-69
2019-09-09 16:04:47,13.05,10.55,13.60,99.90,370084,79,21103,-69
2019-09-09 16:05:24,11.00,9.88,13.60,99.90,370179,79,21223,-69
2019-09-09 16:06:00,13.90,10.28,13.60,99.90,370273,79,21499,-70
2019-09-09 16:06:38,16.00,11.30,13.60,99.90,369986,79,21484,-69
2019-09-09 16:07:15,13.88,10.55,13.50,99.90,370306,79,21028,-69
2019-09-09 16:07:51,12.25,10.03,13.60,99.90,370396,79,21557,-69
2019-09-09 16:08:28,12.33,10.30,13.60,99.90,369988,79,21201,-69
2019-09-09 16:09:05,14.23,10.13,13.60,99.90,370392,79,21832,-70
2019-09-09 16:09:42,13.30,9.80,13.50,99.90,370415,79,21103,-69
2019-09-09 16:10:19,12.43,10.82,13.60,99.90,370096,79,21153,-69
2019-09-09 16:10:56,12.43,9.68,13.50,99.90,370236,79,21111,-70
2019-09-09 16:11:33,12.35,10.43,13.50,99.90,370243,79,21071,-70
2019-09-09 16:12:09,11.40,10.08,13.50,99.90,370020,79,21091,-69
2019-09-09 16:12:47,12.47,9.90,13.50,99.90,370322,79,21181,-70
2019-09-09 16:13:23,12.78,9.90,13.50,99.90,370319,79,21525,-69
2019-09-09 16:14:00,13.93,10.20,13.50,99.90,370082,79,21142,-70
2019-09-09 16:14:37,10.78,9.25,13.50,99.90,370053,79,21579,-69
2019-09-09 16:15:14,12.68,10.65,13.50,99.90,370312,79,21153,-69
2019-09-09 16:15:51,14.23,10.48,13.60,99.90,370074,79,21059,-69
2019-09-09 16:16:28,11.28,9.15,13.60,99.90,370383,79,21024,-70
2019-09-09 16:17:04,11.68,9.13,13.60,99.90,370238,79,21052,-69
2019-09-09 16:17:41,11.75,9.88,13.70,99.90,370107,79,21114,-70
2019-09-09 16:18:20,10.93,9.03,13.70,99.90,370440,79,21489,-70
2019-09-09 16:18:56,13.70,10.40,13.70,99.90,370354,79,21659,-70
2019-09-09 16:19:34,12.10,9.28,13.70,99.90,370071,79,21109,-69
2019-09-09 16:20:11,10.78,9.30,13.70,99.90,370350,79,21185,-70
2019-09-09 16:20:48,11.25,10.05,13.70,99.90,370310,79,21631,-70
2019-09-09 16:21:25,11.43,9.90,13.80,99.90,370192,79,21143,-69
2019-09-09 16:22:02,13.40,10.05,13.70,99.90,370208,79,21695,-70
2019-09-09 16:22:38,11.08,9.40,13.80,99.90,370216,79,21593,-70
2019-09-09 16:23:16,12.03,9.88,13.80,99.90,370004,79,21134,-69
2019-09-09 16:23:53,11.53,9.13,13.70,99.90,370337,79,21608,-70
2019-09-09 16:24:29,11.85,9.60,13.80,99.90,370247,79,21165,-70
2019-09-09 16:25:06,13.48,9.53,13.90,99.90,370060,79,21099,-70
2019-09-09 16:25:43,10.82,9.35,13.90,99.90,370240,79,21185,-70
2019-09-09 16:26:20,14.98,9.40,14.00,99.90,370355,79,21131,-70
2019-09-09 16:26:57,15.43,9.58,14.20,99.90,369972,79,21181,-70
2019-09-09 16:27:34,10.68,8.90,14.20,99.90,370270,79,21607,-70
2019-09-09 16:28:11,12.55,8.93,14.40,99.90,370355,79,21491,-70
2019-09-09 16:28:48,10.63,8.15,14.40,99.90,370017,79,21173,-70
2019-09-09 16:29:25,12.20,8.83,14.60,99.90,370314,79,21544,-70
2019-09-09 16:30:01,10.75,9.28,14.70,99.90,370180,79,21169,-70
2019-09-09 16:30:38,10.55,9.10,14.80,99.90,370004,79,21113,-70
2019-09-09 16:31:16,10.80,9.60,14.80,99.90,370552,79,21118,-70
2019-09-09 16:31:52,12.55,9.33,14.80,99.90,370213,79,21154,-70
2019-09-09 16:32:29,12.28,9.58,14.80,99.90,370779,79,21056,-70
2019-09-09 16:33:06,11.10,9.10,14.70,99.90,370965,79,21181,-70
2019-09-09 16:33:43,12.33,10.00,14.70,99.90,370741,79,21607,-70
2019-09-09 16:34:20,12.65,9.45,14.70,99.90,370677,79,21525,-69
2019-09-09 16:34:57,14.70,10.00,14.70,99.90,370921,79,21497,-70
2019-09-09 16:35:33,11.08,8.95,14.70,99.90,370955,79,21031,-69
2019-09-09 16:36:10,11.68,9.68,14.80,99.90,370747,79,21153,-69
2019-09-09 16:36:47,19.73,10.25,14.70,99.90,370952,79,21142,-69
2019-09-09 16:37:24,11.53,9.08,14.60,99.90,371032,79,21118,-69
2019-09-09 16:38:01,16.35,9.53,14.70,99.90,370526,79,21099,-69
2019-09-09 16:38:38,10.80,9.03,14.70,99.90,370858,79,21189,-69
2019-09-09 16:39:14,10.93,9.78,14.70,99.90,370933,79,21521,-69
2019-09-09 16:39:51,12.55,8.70,14.70,99.90,370357,79,22151,-69
2019-09-09 16:40:28,11.70,8.63,14.90,99.90,371074,79,21094,-69
2019-09-09 16:41:05,10.75,9.15,14.90,99.90,371199,79,21497,-69
2019-09-09 16:41:42,11.25,8.98,15.00,99.90,370687,79,21559,-69
2019-09-09 16:42:19,10.48,8.53,15.00,99.90,371064,79,21122,-69
2019-09-09 16:42:56,10.30,8.35,15.10,99.90,370959,79,21055,-69
2019-09-09 16:43:33,11.00,8.88,15.30,99.90,370796,79,21047,-69
2019-09-09 16:44:10,9.65,7.67,15.40,99.90,371094,79,21196,-69
2019-09-09 16:44:46,9.80,8.65,15.40,99.90,371878,79,21219,-69
2019-09-09 16:45:23,12.20,8.85,15.40,99.90,371956,79,21103,-69
2019-09-09 16:46:01,11.78,8.53,15.60,99.90,370981,78,21055,-69
2019-09-09 16:46:37,10.00,8.58,15.70,99.90,370962,79,21189,-69
2019-09-09 16:47:14,12.30,8.78,15.60,99.90,370788,79,21105,-69
2019-09-09 16:47:51,9.55,8.48,15.60,99.90,371047,79,21533,-69
2019-09-09 16:48:28,10.00,8.85,15.50,99.90,372030,79,21204,-69
2019-09-09 16:49:05,9.18,8.25,15.60,99.90,370801,79,21122,-69
2019-09-09 16:49:42,9.33,8.43,15.70,99.90,371836,78,21059,-69
2019-09-09 16:50:19,9.65,8.35,15.80,99.90,371963,79,21121,-69
2019-09-09 16:50:56,11.25,8.70,16.00,99.90,371953,79,21024,-69
2019-09-09 16:51:33,9.88,8.85,15.70,99.90,370805,79,21129,-69
2019-09-09 16:52:09,10.08,8.25,15.60,99.90,372035,79,21489,-70
2019-09-09 16:52:46,10.43,8.50,15.70,99.90,370611,79,21533,-69
2019-09-09 16:53:24,9.98,8.75,15.70,99.90,370888,79,21020,-69
2019-09-09 16:54:00,10.50,8.80,15.80,99.90,372116,79,21552,-69
2019-09-09 16:54:37,10.53,9.05,15.80,99.90,370243,79,21111,-69
2019-09-09 16:55:14,13.35,9.20,15.70,99.90,370892,79,21165,-70
2019-09-09 16:55:51,10.68,9.13,15.60,99.90,370952,79,21121,-70
2019-09-09 16:56:28,10.93,9.48,15.50,99.90,370573,79,21110,-70
2019-09-09 16:57:05,10.23,9.13,15.40,99.90,370902,79,21127,-70
2019-09-09 16:57:41,10.93,9.38,15.30,99.90,370763,79,21063,-70
2019-09-09 16:58:18,10.58,9.55,15.30,99.90,370779,78,21054,-70
2019-09-09 16:58:55,15.95,9.70,15.30,99.90,370924,79,21453,-70
2019-09-09 16:59:32,12.98,9.58,15.20,99.90,371181,79,21043,-69
2019-09-09 17:00:09,12.90,9.98,15.10,99.90,370501,79,21121,-70
2019-09-09 17:00:46,12.43,10.28,15.10,99.90,370991,79,21550,-70
2019-09-09 17:01:23,13.00,10.35,15.10,99.90,371091,79,21055,-70
2019-09-09 17:02:00,12.07,10.00,15.10,99.90,370946,79,21090,-70
2019-09-09 17:02:37,10.82,8.55,15.20,99.90,370782,79,21019,-70
2019-09-09 17:03:13,11.78,9.38,15.20,99.90,370902,79,21024,-70
2019-09-09 17:03:50,12.80,8.88,15.10,99.90,370606,79,21181,-70
2019-09-09 17:04:28,10.18,9.18,15.00,99.90,371021,79,21060,-70
2019-09-09 17:05:04,11.12,9.33,15.00,99.90,371090,79,21532,-70
2019-09-09 17:05:41,11.55,8.75,14.90,99.90,370713,78,21062,-70
2019-09-09 17:06:18,11.28,8.83,14.80,99.90,370828,79,21177,-70
2019-09-09 17:06:54,10.80,9.18,14.80,99.90,370886,79,21027,-70
2019-09-09 17:07:32,10.13,8.73,14.80,99.90,370676,79,21052,-70
2019-09-09 17:08:09,10.15,8.83,14.80,99.90,371009,79,21087,-70
2019-09-09 17:08:45,11.73,9.18,14.70,99.90,370849,79,21117,-70
2019-09-09 17:09:22,10.63,9.25,14.70,99.90,370732,78,21023,-70
2019-09-09 17:09:59,11.35,9.08,14.60,99.90,371011,79,21063,-70
2019-09-09 17:10:36,11.08,9.90,14.50,99.90,370946,79,21161,-70
2019-09-09 17:11:13,10.98,9.55,14.40,99.90,370578,79,21517,-70
2019-09-09 17:11:50,12.23,8.63,14.30,99.90,370798,78,21094,-70
2019-09-09 17:12:26,11.88,9.60,14.20,99.90,370973,79,21118,-70
2019-09-09 17:13:03,12.25,10.23,14.20,99.90,370602,79,21177,-70
2019-09-09 17:13:40,11.73,10.40,14.10,99.90,370817,79,21051,-70
2019-09-09 17:14:17,12.05,10.70,13.90,99.90,370983,79,21121,-69
2019-09-09 17:14:54,15.50,10.43,13.80,99.90,370581,79,21119,-70
2019-09-09 17:15:31,17.70,11.10,13.80,99.90,370814,79,21142,-70
2019-09-09 17:16:07,17.60,11.10,13.70,99.90,370886,79,21521,-70
2019-09-09 17:16:44,15.32,11.30,13.60,99.90,370546,79,21119,-70
2019-09-09 17:17:21,15.20,11.95,13.50,99.90,371032,79,21564,-70
2019-09-09 17:17:58,15.65,11.55,13.40,99.90,371081,79,21059,-69
2019-09-09 17:18:35,14.65,11.88,13.40,99.90,370980,79,21094,-70
2019-09-09 17:19:12,14.23,11.68,13.40,99.90,370924,79,21130,-69
2019-09-09 17:19:48,18.07,12.33,13.30,99.90,370904,79,21515,-70
2019-09-09 17:20:25,16.00,12.47,13.20,99.90,370672,79,21122,-69
2019-09-09 17:21:02,15.60,12.47,13.10,99.90,371042,79,21169,-70
2019-09-09 17:21:39,16.52,13.00,13.00,99.90,371009,79,21056,-70
2019-09-09 17:22:17,14.50,12.73,12.90,99.90,370715,79,21205,-69
2019-09-09 17:22:54,14.38,12.80,12.80,99.90,371075,79,21657,-70
2019-09-09 17:23:31,14.65,11.95,12.80,99.90,370943,79,21087,-70
2019-09-09 17:24:08,13.95,11.65,12.70,99.90,370901,79,21123,-70
2019-09-09 17:24:46,15.68,12.45,12.70,99.90,370908,79,21064,-70
2019-09-09 17:25:22,18.80,13.28,12.70,99.90,371203,79,21043,-70
2019-09-09 17:25:59,16.67,13.90,12.60,99.90,370657,79,21184,-70
2019-09-09 17:26:36,18.17,13.38,12.50,99.90,370683,79,21045,-70
2019-09-09 17:27:12,18.67,13.53,12.50,99.90,370910,79,21181,-69
2019-09-09 17:27:50,21.75,13.78,12.50,99.90,370784,79,21115,-70
2019-09-09 17:28:27,17.07,13.03,12.50,99.90,370838,79,21193,-70
2019-09-09 17:29:03,15.68,13.08,12.40,99.90,370899,79,21594,-70
2019-09-09 17:29:40,19.12,14.15,12.30,99.90,370722,79,21579,-70
2019-09-09 17:30:17,15.85,13.20,12.30,99.90,370986,78,21127,-70
2019-09-09 17:30:54,25.55,14.23,12.40,99.90,370647,79,21099,-70
2019-09-09 17:31:31,16.23,13.45,12.30,99.90,370761,79,21028,-69
2019-09-09 17:32:08,17.10,14.05,12.30,99.90,371021,79,21023,-70
2019-09-09 17:32:44,18.55,14.68,12.30,99.90,370930,79,21171,-70
2019-09-09 17:33:21,18.87,13.78,12.30,99.90,370799,79,21130,-70
2019-09-09 17:33:58,17.95,14.33,12.20,99.90,370756,78,21637,-70
2019-09-09 17:34:35,21.27,14.65,12.30,99.90,371067,79,21134,-70
2019-09-09 17:35:12,16.40,14.05,12.20,99.90,370911,79,21051,-70
2019-09-09 17:35:49,18.73,14.05,12.20,99.90,370947,79,21416,-69
2019-09-09 17:36:25,18.32,13.65,12.10,99.90,370944,79,21060,-70
2019-09-09 17:37:02,16.80,13.85,12.00,99.90,370848,79,21044,-69
2019-09-09 17:37:40,18.42,14.30,12.00,99.90,371026,79,21117,-70
2019-09-09 17:38:16,20.25,14.70,12.00,99.90,371178,79,21106,-70
2019-09-09 17:38:53,18.35,13.98,11.90,99.90,370773,79,21095,-70
2019-09-09 17:39:30,18.45,13.85,11.90,99.90,370913,79,21119,-70
2019-09-09 17:40:07,21.15,15.32,11.90,99.90,370943,79,21127,-70
2019-09-09 17:40:44,17.23,14.90,11.80,99.90,370800,79,21087,-70
2019-09-09 17:41:21,22.07,15.13,11.80,99.90,370797,79,21548,-69
2019-09-09 17:41:57,18.30,15.05,11.80,99.90,370799,79,21028,-69
2019-09-09 17:42:34,20.45,15.18,11.80,99.90,370697,79,21177,-70
2019-09-09 17:43:11,22.22,15.95,11.80,99.90,371172,79,21125,-70
2019-09-09 17:43:48,21.85,16.80,11.70,99.90,370929,79,21063,-70
2019-09-09 17:44:25,27.62,16.10,11.60,99.90,370831,79,21129,-70
2019-09-09 17:45:02,22.30,16.82,11.60,99.90,371024,79,21114,-70
2019-09-09 17:45:39,26.48,17.73,11.50,99.90,371006,79,21118,-70
2019-09-09 17:46:16,24.77,17.37,11.50,99.90,371079,79,21508,-70
2019-09-09 17:46:53,28.32,18.32,11.40,99.90,370864,79,21532,-70
2019-09-09 17:47:30,25.62,18.65,11.40,99.90,371036,79,21189,-70
2019-09-09 17:48:07,28.73,18.48,11.40,99.90,370826,79,21020,-70
2019-09-09 17:48:44,24.12,17.98,11.40,99.90,371063,79,21088,-70
2019-09-09 17:49:21,27.22,18.32,11.40,99.90,371200,79,21011,-70
2019-09-09 17:49:58,24.67,18.60,11.30,99.90,370880,79,21056,-70
2019-09-09 17:50:35,30.85,19.27,11.30,99.90,370588,79,21149,-70
2019-09-09 17:51:11,27.02,19.10,11.30,99.90,370981,79,21603,-70
2019-09-09 17:51:48,23.45,17.65,11.20,99.90,370556,79,21059,-69
2019-09-09 17:52:26,22.15,17.07,11.20,99.90,371213,79,21508,-70
2019-09-09 17:53:02,25.15,17.32,11.20,99.90,371000,79,21109,-69
2019-09-09 17:53:39,25.12,17.50,11.20,99.90,370869,79,21501,-69
2019-09-09 17:54:16,23.30,17.42,11.20,99.90,371087,79,21117,-70
2019-09-09 17:54:53,27.30,19.02,11.20,99.90,371092,79,21075,-70
2019-09-09 17:55:30,23.83,17.65,11.10,99.90,370799,79,21039,-70
2019-09-09 17:56:07,23.45,18.02,11.10,99.90,371170,79,21059,-70
2019-09-09 17:56:43,26.35,19.12,11.10,99.90,370898,79,21055,-70
2019-09-09 17:57:20,30.43,19.30,11.10,99.90,370926,79,21102,-70
2019-09-09 17:57:57,28.85,18.80,11.10,99.90,371106,79,21124,-70
2019-09-09 17:58:34,28.62,19.77,11.10,99.90,370823,79,21493,-70
2019-09-09 17:59:11,26.95,19.45,11.10,99.90,370778,79,21553,-70
2019-09-09 17:59:48,31.07,20.08,11.00,99.90,370941,79,21169,-70
2019-09-09 18:00:25,31.00,20.88,11.00,99.90,371011,79,21582,-70
2019-09-09 18:01:02,35.68,22.17,11.00,99.90,370808,79,21556,-70
2019-09-09 18:01:39,30.95,21.07,10.90,99.90,371144,79,21198,-70
2019-09-09 18:02:16,38.13,20.97,10.90,99.90,371112,79,21062,-70
2019-09-09 18:02:55,33.90,21.87,10.90,99.90,370800,79,21047,-70
2019-09-09 18:03:32,33.73,21.12,10.90,99.90,371354,79,21080,-70
2019-09-09 18:04:09,36.58,22.15,10.90,99.90,371023,79,21114,-70
2019-09-09 18:04:46,34.00,21.77,10.80,99.90,370589,79,21110,-70
2019-09-09 18:05:23,32.93,22.25,10.80,99.90,371075,79,21043,-70
2019-09-09 18:06:00,33.45,22.90,10.80,99.90,370896,79,21067,-70
2019-09-09 18:06:37,35.35,21.93,10.80,99.90,370758,79,21126,-70
2019-09-09 18:07:14,33.00,22.42,10.70,99.90,371124,79,21518,-70
2019-09-09 18:07:50,36.63,22.00,10.70,99.90,371030,79,21188,-70
2019-09-09 18:08:28,35.98,21.62,10.70,99.90,370677,79,21056,-70
2019-09-09 18:09:05,36.73,23.12,10.70,99.90,371266,79,21193,-70
2019-09-09 18:09:41,33.30,22.00,10.70,99.90,370782,79,21051,-70
2019-09-09 18:10:18,40.10,22.65,10.70,99.90,370695,79,21028,-70
2019-09-09 18:10:56,29.63,21.02,10.70,99.90,371018,79,21572,-70
2019-09-09 18:11:32,36.98,23.90,10.70,99.90,370984,79,21169,-70
2019-09-09 18:12:09,37.33,22.58,10.70,99.90,370670,79,21055,-70
2019-09-09 18:12:46,37.15,23.38,10.60,99.90,370945,79,21169,-70
2019-09-09 18:13:23,37.55,23.47,10.60,99.90,371146,79,21536,-70
2019-09-09 18:14:01,38.88,23.25,10.60,99.90,370799,79,21110,-70
2019-09-09 18:14:38,33.23,21.42,10.60,99.90,371459,79,21118,-70
2019-09-09 18:15:15,34.33,22.15,10.50,99.90,371026,79,21494,-70
2019-09-09 18:15:52,33.48,22.25,10.50,99.90,370725,79,21082,-70
2019-09-09 18:16:29,36.55,22.42,10.50,99.90,371037,79,21462,-70
2019-09-09 18:17:05,36.80,22.93,10.50,99.90,371043,79,22147,-71
2019-09-09 18:17:42,35.52,22.67,10.50,99.90,370819,79,21498,-70
2019-09-09 18:18:19,40.17,23.30,10.50,99.90,371139,79,21039,-70
2019-09-09 18:18:56,38.25,23.73,10.40,99.90,371063,79,21103,-70
2019-09-09 18:19:33,40.70,24.72,10.40,99.90,370915,79,21122,-70
2019-09-09 18:20:10,44.13,25.05,10.40,99.90,370982,79,21121,-70
2019-09-09 18:20:46,37.15,24.10,10.40,99.90,370797,79,21039,-70
2019-09-09 18:21:24,44.50,25.08,10.40,99.90,370886,79,21051,-70
2019-09-09 18:22:01,43.78,25.15,10.40,99.90,371135,79,21113,-70
2019-09-09 18:22:37,41.05,25.52,10.30,99.90,371062,79,21556,-70
2019-09-09 18:23:14,48.28,24.77,10.30,99.90,370874,79,21117,-70
2019-09-09 18:23:51,49.25,25.27,10.30,99.90,370975,79,21548,-70
2019-09-09 18:24:28,47.33,26.10,10.30,99.90,371016,79,21110,-70
2019-09-09 18:25:05,40.60,23.92,10.30,99.90,370769,79,21177,-70
2019-09-09 18:25:42,46.77,27.40,10.30,99.90,370768,79,21126,-70
2019-09-09 18:26:18,48.70,27.13,10.30,99.90,370985,79,21178,-70
2019-09-09 18:26:56,44.70,26.40,10.30,99.90,370684,79,21182,-70
2019-09-09 18:27:33,46.58,25.92,10.30,99.90,371193,79,21118,-70
2019-09-09 18:28:09,43.98,26.65,10.30,99.90,370999,79,21157,-70
2019-09-09 18:28:46,39.35,25.30,10.20,99.90,370692,79,21126,-70
2019-09-09 18:29:23,38.63,24.37,10.20,99.90,370995,79,21562,-70
2019-09-09 18:30:01,41.00,25.50,10.20,99.90,371013,79,21020,-70
2019-09-09 18:30:38,43.95,26.48,10.20,99.90,371068,79,21099,-70
2019-09-09 18:31:15,38.08,24.85,10.20,99.90,371065,79,21087,-70
2019-09-09 18:31:52,39.85,25.35,10.20,99.90,370955,79,21083,-70
2019-09-09 18:32:29,44.13,25.23,10.20,99.90,370907,79,21111,-70
2019-09-09 18:33:06,41.50,26.57,10.20,99.90,370961,79,21176,-70
2019-09-09 18:33:42,42.00,26.57,10.20,99.90,371040,79,21179,-70
2019-09-09 18:34:20,38.60,24.37,10.20,99.90,370823,79,21193,-69
2019-09-09 18:34:57,38.65,24.65,10.20,99.90,371033,79,21618,-70
2019-09-09 18:35:33,36.80,24.27,10.20,99.90,370967,79,21146,-70
2019-09-09 18:36:10,37.48,25.23,10.20,99.90,362094,81,21581,-70
2019-09-09 18:36:47,42.58,25.82,10.20,99.90,378459,77,21033,-70
2019-09-09 18:37:24,43.08,26.48,10.20,99.90,378680,77,21126,-70
2019-09-09 18:38:01,40.50,24.77,10.20,99.90,378331,77,21385,-70
2019-09-09 18:38:38,40.65,25.10,10.20,99.90,378340,77,21170,-70
2019-09-09 18:39:15,44.35,25.77,10.20,99.90,378478,77,21068,-70
2019-09-09 18:39:52,45.12,26.65,10.20,99.90,378175,77,21185,-69
2019-09-09 18:40:29,48.48,26.85,10.20,99.90,378456,77,21572,-70
2019-09-09 18:41:05,54.88,28.20,10.10,99.90,378490,77,21052,-70
2019-09-09 18:41:42,53.95,28.15,10.10,99.90,378036,77,21509,-70
2019-09-09 18:42:19,47.23,26.70,10.10,99.90,378538,77,21438,-69
2019-09-09 18:42:56,45.05,26.87,10.10,99.90,378488,77,21091,-70
2019-09-09 18:43:33,56.05,27.73,10.10,99.90,378411,77,21134,-70
2019-09-09 18:44:10,43.60,26.68,10.10,99.90,378200,77,21119,-70
2019-09-09 18:44:46,47.83,26.35,10.00,99.90,378331,76,21080,-70
2019-09-09 18:45:23,45.38,25.90,10.00,99.90,378211,77,21126,-70
2019-09-09 18:46:01,42.38,25.37,10.00,99.90,378507,77,21126,-70
2019-09-09 18:46:37,42.83,26.27,10.00,99.90,378406,77,21056,-70
2019-09-09 18:47:14,50.23,26.70,10.00,99.90,378244,77,21118,-70
2019-09-09 18:47:51,48.25,26.65,10.00,99.90,378321,77,21658,-70
2019-09-09 18:48:28,42.73,26.10,10.00,99.90,378530,77,21048,-70
2019-09-09 18:49:05,53.78,27.82,10.00,99.90,378247,77,21473,-70
2019-09-09 18:49:43,47.67,28.15,10.00,99.90,378481,77,21117,-70
2019-09-09 18:50:20,47.05,26.97,10.00,99.90,378990,77,21522,-69
2019-09-09 18:50:57,48.75,26.73,10.00,99.90,377939,77,21111,-69
2019-09-09 18:51:34,42.75,26.73,10.00,99.90,378319,77,21126,-68
2019-09-09 18:52:11,54.42,29.50,10.00,99.90,378358,77,21123,-69
2019-09-09 18:52:48,45.30,27.17,9.90,99.90,378203,77,21052,-70
2019-09-09 18:53:25,51.73,28.77,9.90,99.90,378387,77,21032,-70
2019-09-09 18:54:01,58.40,29.77,9.90,99.90,378501,77,21242,-69
2019-09-09 18:54:39,50.52,28.73,9.90,99.90,378143,77,21529,-70
2019-09-09 18:55:16,66.60,29.95,9.90,99.90,378450,77,21059,-69
2019-09-09 18:55:52,58.78,30.45,9.90,99.90,378381,77,21119,-70
2019-09-09 18:56:29,55.75,29.82,9.90,99.90,378150,77,21060,-69
2019-09-09 18:57:06,54.53,29.60,9.90,99.90,378423,77,21173,-69
2019-09-09 18:57:43,49.13,27.90,9.80,99.90,378361,77,21596,-69
2019-09-09 18:58:20,45.60,26.87,9.80,99.90,378083,77,21068,-69
2019-09-09 18:58:57,45.48,26.60,9.80,99.90,378342,77,21193,-69
2019-09-09 18:59:33,44.77,26.55,9.80,99.90,378200,77,21131,-69
2019-09-09 19:00:10,48.15,26.33,9.80,99.90,377803,77,21123,-69
2019-09-09 19:00:47,37.80,25.62,9.80,99.90,378402,77,21545,-70
2019-09-09 19:01:24,42.33,25.85,9.80,99.90,378468,77,21099,-69
2019-09-09 19:02:01,43.58,27.13,9.80,99.90,378155,77,21153,-69
2019-09-09 19:02:38,43.05,25.88,9.80,99.90,378119,77,21052,-69
2019-09-09 19:03:14,48.42,26.77,9.80,99.90,378670,77,21114,-69
2019-09-09 19:03:52,50.00,27.30,9.80,99.90,378180,77,21127,-69
2019-09-09 19:04:29,46.35,26.27,9.90,99.90,378503,77,21544,-70
2019-09-09 19:05:05,59.35,27.93,9.90,99.90,378435,77,21048,-69
2019-09-09 19:05:42,52.15,27.27,9.80,99.90,378599,77,21571,-69
2019-09-09 19:06:19,47.43,26.25,9.80,99.90,378481,76,21083,-69
2019-09-09 19:06:56,46.63,27.13,9.80,99.90,378517,77,21161,-70
2019-09-09 19:07:33,49.90,27.95,9.80,99.90,378310,77,21122,-69
2019-09-09 19:08:10,44.83,27.65,9.80,99.90,378414,77,21446,-69
2019-09-09 19:08:46,61.28,29.77,9.80,99.90,378286,77,21182,-69
2019-09-09 19:09:25,47.03,26.68,9.80,99.90,378222,77,21123,-69
2019-09-09 19:10:02,46.13,28.30,9.80,99.90,379188,77,21052,-69
2019-09-09 19:10:39,51.20,27.48,9.80,99.90,378292,77,21122,-69
2019-09-09 19:11:16,47.95,28.35,9.80,99.90,378198,77,21114,-70
2019-09-09 19:11:53,48.73,27.70,9.80,99.90,378381,77,21068,-69
2019-09-09 19:12:29,48.00,27.55,9.80,99.90,378509,77,21576,-69
2019-09-09 19:13:06,49.20,26.93,9.80,99.90,378025,77,21556,-69
2019-09-09 19:13:43,50.58,27.55,9.70,99.90,378597,77,21044,-69
2019-09-09 19:14:20,47.38,27.13,9.70,99.90,378566,77,21024,-69
2019-09-09 19:14:57,47.05,29.40,9.70,99.90,378362,77,21181,-70
2019-09-09 19:15:34,48.23,28.85,9.70,99.90,378491,77,21052,-69
2019-09-09 19:16:10,45.98,27.20,9.70,99.90,378371,77,21427,-70
2019-09-09 19:16:47,45.75,28.35,9.70,99.90,378055,77,21111,-69
2019-09-09 19:17:24,49.38,29.77,9.70,99.90,378625,77,21567,-69
2019-09-09 19:18:01,48.23,29.87,9.70,99.90,378619,77,21557,-69
2019-09-09 19:18:38,49.65,28.73,9.70,99.90,378332,77,21609,-69
2019-09-09 19:19:15,51.75,29.65,9.60,99.90,378502,77,21154,-69
2019-09-09 19:19:52,47.35,30.02,9.70,99.90,378470,77,21126,-69
2019-09-09 19:20:29,46.20,28.67,9.60,99.90,378141,77,21114,-69
2019-09-09 19:21:06,53.63,30.20,9.60,99.90,378460,77,21153,-69
2019-09-09 19:21:44,59.58,31.27,9.60,99.90,378268,77,21060,-69
2019-09-09 19:22:21,54.95,31.82,9.60,99.90,379114,77,21576,-69
2019-09-09 19:22:58,44.40,30.75,9.60,99.90,380286,77,21052,-69
2019-09-09 19:23:34,52.73,31.80,9.60,99.90,380427,77,21134,-69
2019-09-09 19:24:11,53.98,31.85,9.60,99.90,380116,77,21130,-70
2019-09-09 19:24:49,52.40,31.45,9.60,99.90,378735,77,21084,-69
2019-09-09 19:25:25,56.23,32.75,9.60,99.90,378459,77,21551,-70
2019-09-09 19:26:02,55.20,32.65,9.60,99.90,378306,77,21189,-70
2019-09-09 19:26:40,60.60,34.05,9.60,99.90,378436,77,21056,-70
2019-09-09 19:27:17,58.83,32.78,9.50,99.90,379014,77,21080,-70
2019-09-09 19:27:54,52.35,31.82,9.50,99.90,378208,77,21130,-70
2019-09-09 19:28:31,55.90,32.55,9.50,99.90,378537,77,21056,-70
2019-09-09 19:29:07,56.77,32.58,9.50,99.90,378362,77,21022,-70
2019-09-09 19:29:44,46.80,30.62,9.60,99.90,378199,77,21040,-70
2019-09-09 19:30:22,59.98,32.85,9.50,99.90,378730,77,21672,-70
2019-09-09 19:30:58,50.88,29.42,9.50,99.90,378374,77,21056,-70
2019-09-09 19:31:35,49.48,30.00,9.50,99.90,378325,77,21028,-70
2019-09-09 19:32:12,55.75,31.70,9.50,99.90,378501,77,21494,-70
2019-09-09 19:32:50,52.48,32.95,9.50,99.90,378519,77,21056,-70
2019-09-09 19:33:28,51.48,31.73,9.50,99.90,378467,77,21028,-70
2019-09-09 19:34:05,69.12,35.78,9.50,99.90,378626,77,21189,-70
2019-09-09 19:34:41,63.02,34.63,9.50,99.90,378577,77,21486,-70
2019-09-09 19:35:18,62.43,32.93,9.50,99.90,378204,77,22314,-70
2019-09-09 19:35:55,66.53,35.95,9.40,99.90,378535,77,21522,-70
2019-09-09 19:36:32,62.88,34.75,9.40,99.90,378583,76,21417,-70
2019-09-09 19:37:09,58.80,34.20,9.40,99.90,378175,76,21110,-70
2019-09-09 19:37:46,70.92,35.25,9.40,99.90,378404,77,21162,-70
2019-09-09 19:38:23,64.80,33.18,9.40,99.90,378412,77,21583,-70
2019-09-09 19:39:00,62.88,34.03,9.40,99.90,378165,77,21627,-70
2019-09-09 19:39:37,68.33,35.10,9.40,99.90,378513,77,21486,-70
2019-09-09 19:40:13,66.90,32.90,9.40,99.90,378326,77,21060,-70
2019-09-09 19:40:50,63.30,34.58,9.40,99.90,378076,77,21060,-70
2019-09-09 19:41:27,65.72,34.05,9.30,99.90,378662,77,21056,-70
2019-09-09 19:42:04,55.98,32.67,9.30,99.90,378377,77,21092,-70
2019-09-09 19:42:41,55.70,34.00,9.30,99.90,378336,77,21130,-70
2019-09-09 19:43:18,58.42,33.30,9.30,99.90,378532,77,21072,-70
2019-09-09 19:43:54,63.85,34.50,9.30,99.90,378271,77,21064,-70
2019-09-09 19:44:31,69.70,36.00,9.30,99.90,378146,77,21596,-70
2019-09-09 19:45:08,67.80,36.73,9.30,99.90,378403,77,21025,-70
2019-09-09 19:45:45,64.72,35.30,9.30,99.90,378606,77,21131,-70
2019-09-09 19:46:22,72.17,36.80,9.30,99.90,378397,77,21103,-70
2019-09-09 19:46:59,66.35,35.60,9.30,99.90,378649,77,21195,-70
2019-09-09 19:47:36,62.65,34.53,9.20,99.90,380331,77,21110,-70
2019-09-09 19:48:14,65.70,35.50,9.20,99.90,380353,77,21129,-70
2019-09-09 19:48:51,68.00,36.40,9.20,99.90,379796,77,21122,-70
2019-09-09 19:49:27,70.05,37.17,9.20,99.90,378283,77,21024,-70
2019-09-09 19:50:05,67.37,37.90,9.20,99.90,378109,77,21095,-70
2019-09-09 19:50:42,62.15,36.03,9.20,99.90,378395,77,21060,-70
2019-09-09 19:51:18,56.02,33.67,9.20,99.90,378418,77,21742,-70
2019-09-09 19:51:55,75.28,39.10,9.20,99.90,378236,77,21509,-68
2019-09-09 19:52:32,65.70,37.23,9.20,99.90,378424,77,21506,-69
2019-09-09 19:53:09,59.38,34.65,9.20,99.90,378484,77,21164,-70
2019-09-09 19:53:46,59.50,36.60,9.20,99.90,378301,77,21103,-70
2019-09-09 19:54:23,65.92,37.17,9.20,99.90,378475,77,21563,-70
2019-09-09 19:54:59,69.17,36.45,9.10,99.90,378414,77,21068,-69
2019-09-09 19:55:36,74.07,38.65,9.10,99.90,377953,77,21134,-70
2019-09-09 19:56:13,68.10,37.42,9.10,99.90,378634,77,21146,-69
2019-09-09 19:56:50,73.33,38.05,9.10,99.90,378711,77,21067,-69
2019-09-09 19:57:27,63.50,36.08,9.10,99.90,378098,76,21060,-69
2019-09-09 19:58:04,63.35,36.33,9.10,99.90,378433,76,21193,-69
2019-09-09 19:58:40,61.48,36.00,9.10,99.90,378371,77,21541,-70
2019-09-09 19:59:18,68.10,36.85,9.10,99.90,378197,77,21568,-70
2019-09-09 19:59:55,67.92,37.23,9.10,99.90,378345,77,21060,-69
2019-09-09 20:00:31,67.75,36.63,9.10,99.90,378519,77,21056,-70
2019-09-09 20:01:08,68.87,38.08,9.10,99.90,378253,76,21067,-70
2019-09-09 20:01:45,70.83,36.42,9.10,99.90,378451,77,21262,-70
2019-09-09 20:02:22,68.25,36.23,9.10,99.90,378626,77,21115,-70
2019-09-09 20:02:59,58.60,35.55,9.10,99.90,378066,77,21193,-70
2019-09-09 20:03:36,78.78,39.58,9.00,99.90,378394,76,21072,-70
2019-09-09 20:04:13,97.17,42.98,9.10,99.90,378375,77,21506,-70
2019-09-09 20:04:50,76.72,40.70,9.10,99.90,378147,77,22298,-70
2019-09-09 20:05:27,86.60,41.60,9.10,99.90,378429,76,21530,-70
2019-09-09 20:06:03,77.92,40.43,9.00,99.90,378423,77,21118,-70
2019-09-09 20:06:43,91.05,41.95,9.00,99.90,378436,77,21087,-70
2019-09-09 20:07:20,83.15,42.85,9.00,99.90,379653,77,21634,-70
2019-09-09 20:07:56,84.03,42.73,9.00,99.90,380175,77,21052,-70
2019-09-09 20:08:33,93.17,44.03,9.00,99.90,380230,77,21056,-70
2019-09-09 20:09:10,76.67,40.65,9.00,99.90,379996,77,21626,-70
2019-09-09 20:09:47,70.65,41.35,9.00,99.90,378525,77,21506,-70
2019-09-09 20:10:24,82.05,41.58,9.00,99.90,378279,77,21506,-70
2019-09-09 20:11:01,74.17,40.98,9.00,99.90,378329,77,21126,-70
2019-09-09 20:11:37,65.78,39.88,9.00,99.90,378362,77,21485,-70
2019-09-09 20:12:14,69.92,41.35,9.00,99.90,378194,77,22187,-70
2019-09-09 20:12:51,68.37,39.63,9.00,99.90,378547,77,21178,-70
2019-09-09 20:13:28,68.87,41.92,9.00,99.90,378565,77,21587,-70
2019-09-09 20:14:05,71.00,40.63,9.00,99.90,378334,77,21579,-70
2019-09-09 20:14:42,70.22,40.85,9.00,99.90,378284,77,21130,-70
2019-09-09 20:15:18,82.00,42.90,9.00,99.90,378396,77,21060,-70
2019-09-09 20:15:55,71.07,40.75,9.00,99.90,377943,77,21079,-70
2019-09-09 20:16:33,85.65,42.53,9.00,99.90,378532,77,21122,-70
2019-09-09 20:17:09,90.20,42.80,9.00,99.90,378365,77,21076,-70
2019-09-09 20:17:46,95.10,43.55,8.90,99.90,378191,77,21056,-70
2019-09-09 20:18:23,85.35,41.98,8.90,99.90,378524,77,21451,-70
2019-09-09 20:18:59,65.32,38.80,8.90,99.90,378411,77,21060,-70
2019-09-09 20:19:37,84.35,40.95,8.90,99.90,378257,77,21130,-70
2019-09-09 20:20:14,76.55,41.37,8.90,99.90,378556,77,21095,-70
2019-09-09 20:20:50,81.22,43.02,8.90,99.90,378456,77,21075,-70
2019-09-09 20:21:29,80.80,43.10,8.90,99.90,378329,77,21129,-70
2019-09-09 20:22:06,87.22,45.52,8.90,99.90,379222,76,21118,-70
2019-09-09 20:22:42,87.80,42.53,8.90,99.90,378394,76,21024,-70
2019-09-09 20:23:19,92.95,45.58,8.80,99.90,378205,77,21209,-70
2019-09-09 20:23:56,90.87,44.48,8.90,99.90,378559,77,21490,-70
2019-09-09 20:24:33,125.27,48.60,8.90,99.90,378418,77,21119,-70
2019-09-09 20:25:10,118.53,45.33,8.90,99.90,378216,77,21503,-70
2019-09-09 20:25:47,84.13,42.17,8.80,99.90,378453,77,21028,-70
2019-09-09 20:26:24,79.82,42.40,8.80,99.90,378447,77,21107,-70
2019-09-09 20:27:01,75.08,42.58,8.90,99.90,378190,77,21064,-70
2019-09-09 20:27:38,94.05,45.10,8.80,99.90,378474,77,21194,-70
2019-09-09 20:28:14,104.20,47.58,8.80,99.90,378489,77,21564,-70
2019-09-09 20:28:51,97.12,44.42,8.80,99.90,378080,77,21021,-70
2019-09-09 20:29:28,94.70,44.88,8.80,99.90,378230,77,21509,-70
2019-09-09 20:30:05,103.55,45.92,8.80,99.90,378506,77,21181,-70
2019-09-09 20:30:42,94.40,44.88,8.80,99.90,378225,77,21060,-70
2019-09-09 20:31:19,95.60,44.90,8.80,99.90,378273,77,21084,-70
2019-09-09 20:31:55,99.25,45.43,8.80,99.90,378288,77,21068,-70
2019-09-09 20:32:32,113.05,47.62,8.80,99.90,378181,77,21184,-70
2019-09-09 20:33:09,105.12,46.73,8.80,99.90,378535,77,21423,-70
2019-09-09 20:33:46,101.40,47.03,8.80,99.90,378474,77,21169,-70
2019-09-09 20:34:23,111.52,47.30,8.80,99.90,378249,77,21101,-70
2019-09-09 20:35:01,95.97,45.20,8.80,99.90,378255,77,21485,-70
2019-09-09 20:35:37,102.45,45.80,8.80,99.90,378613,77,21138,-70
2019-09-09 20:36:14,81.47,42.98,8.80,99.90,378053,77,21052,-70
2019-09-09 20:36:51,122.65,47.80,8.80,99.90,378387,77,21133,-69
2019-09-09 20:37:28,117.57,48.78,8.80,99.90,378660,77,21125,-69
2019-09-09 20:38:05,117.00,47.67,8.80,99.90,378175,77,21095,-69
2019-09-09 20:38:42,106.15,47.93,8.80,99.90,378148,77,21032,-70
2019-09-09 20:39:20,94.45,45.98,8.80,99.90,378383,77,21076,-69
2019-09-09 20:39:57,93.78,45.92,8.70,99.90,378615,77,21169,-70
2019-09-09 20:40:34,93.00,46.92,8.70,99.90,378483,77,21079,-70
2019-09-09 20:41:11,72.62,41.28,8.70,99.90,378426,77,21579,-69
2019-09-09 20:41:48,91.80,45.98,8.70,99.90,378045,77,21129,-69
2019-09-09 20:42:25,92.97,46.70,8.70,99.90,378359,77,21099,-70
2019-09-09 20:43:01,90.25,46.15,8.70,99.90,378255,77,21076,-69
2019-09-09 20:43:38,89.42,46.37,8.70,99.90,378152,77,21056,-70
2019-09-09 20:44:15,104.80,49.48,8.70,99.90,378659,77,21134,-69
2019-09-09 20:44:52,104.85,49.25,8.70,99.90,378528,77,21201,-69
2019-09-09 20:45:29,109.32,50.58,8.70,99.90,378415,77,21024,-69
2019-09-09 20:46:06,93.87,47.85,8.70,99.90,378124,77,21072,-69
2019-09-09 20:46:42,110.40,51.63,8.70,99.90,378387,77,21130,-69
2019-09-09 20:47:20,93.52,47.73,8.70,99.90,378286,77,21754,-69
2019-09-09 20:47:57,100.75,48.90,8.70,99.90,378666,77,21099,-70
2019-09-09 20:48:34,101.27,47.70,8.70,99.90,378535,77,21123,-70
2019-09-09 20:49:11,106.20,46.80,8.70,99.90,378246,77,21107,-69
2019-09-09 20:49:48,94.10,46.08,8.70,99.90,378384,77,21127,-70
2019-09-09 20:50:24,91.63,45.30,8.70,99.90,378483,77,21052,-69
2019-09-09 20:51:01,96.47,47.05,8.70,99.90,378154,77,21130,-69
2019-09-09 20:51:38,92.57,45.43,8.70,99.90,378500,77,21561,-70
2019-09-09 20:52:15,104.45,48.95,8.70,99.90,378435,77,21173,-70
2019-09-09 20:52:52,81.90,45.10,8.60,99.90,378389,77,21563,-69
2019-09-09 20:53:29,74.87,43.38,8.70,99.90,378236,77,21116,-70
2019-09-09 20:54:05,97.78,48.25,8.60,99.90,378564,77,21032,-69
2019-09-09 20:54:42,93.33,47.53,8.60,99.90,377949,77,21134,-70
2019-09-09 20:55:19,103.97,48.83,8.60,99.90,378225,77,21056,-70
2019-09-09 20:55:56,86.35,43.63,8.60,99.90,378597,77,21564,-69
2019-09-09 20:56:33,87.55,47.03,8.60,99.90,378112,77,21592,-69
2019-09-09 20:57:10,88.22,45.83,8.60,99.90,378201,77,21174,-69
2019-09-09 20:57:46,89.47,45.03,8.60,99.90,378471,77,21134,-70
2019-09-09 20:58:24,76.45,42.65,8.60,99.90,378178,77,21405,-70
2019-09-09 20:59:01,87.12,45.38,8.60,99.90,378533,77,21056,-70
2019-09-09 20:59:37,87.62,45.88,8.60,99.90,378463,77,21530,-70
2019-09-09 21:00:14,87.60,45.43,8.60,99.90,378172,77,21646,-70
2019-09-09 21:00:51,95.30,47.33,8.60,99.90,378437,77,21068,-70
2019-09-09 21:01:28,91.20,45.90,8.60,99.90,378697,77,21122,-70
2019-09-09 21:02:05,98.85,47.08,8.60,99.90,378284,77,21133,-70
2019-09-09 21:02:42,90.92,46.53,8.60,99.90,378384,77,21118,-69
2019-09-09 21:03:18,91.70,45.03,8.60,99.90,378494,77,21734,-69
2019-09-09 21:03:56,104.00,49.13,8.60,99.90,378077,77,21616,-70
2019-09-09 21:04:33,91.90,47.38,8.60,99.90,378425,77,21055,-69
2019-09-09 21:05:09,85.38,44.85,8.60,99.90,378336,77,21119,-70
2019-09-09 21:05:46,84.47,44.60,8.60,99.90,378187,77,21060,-70
2019-09-09 21:06:23,87.80,45.52,8.60,99.90,378470,77,21525,-70
2019-09-09 21:07:02,97.57,47.62,8.60,99.90,378482,76,21196,-70
2019-09-09 21:07:39,103.38,50.25,8.60,99.90,379503,76,21525,-70
2019-09-09 21:08:17,101.22,47.73,8.50,99.90,380430,77,21055,-70
2019-09-09 21:08:53,82.45,45.83,8.60,99.90,380176,77,21193,-70
2019-09-09 21:09:30,87.33,45.78,8.50,99.90,379986,76,21095,-70
2019-09-09 21:10:07,89.32,44.65,8.60,99.90,378368,77,21143,-70
2019-09-09 21:10:45,97.90,47.83,8.50,99.90,378315,77,21273,-70
2019-09-09 21:11:24,87.17,46.58,8.50,99.90,379181,77,21064,-70
2019-09-09 21:12:02,90.45,45.85,8.60,99.90,373880,78,21138,-70
2019-09-09 21:12:39,103.78,46.53,8.50,99.90,370224,79,21169,-70
2019-09-09 21:13:16,89.00,45.80,8.50,99.90,370966,79,21138,-70
2019-09-09 21:13:53,91.72,46.90,8.50,99.90,372572,78,21068,-70
2019-09-09 21:14:30,115.45,52.15,8.50,99.90,378276,77,21599,-69
2019-09-09 21:15:07,90.75,48.48,8.60,99.90,378505,77,21028,-69
2019-09-09 21:15:44,102.92,49.70,8.50,99.90,378173,77,21150,-69
2019-09-09 21:16:21,107.95,49.77,8.60,99.90,378618,77,21052,-69
2019-09-09 21:16:57,106.90,49.13,8.50,99.90,378300,77,21052,-70
2019-09-09 21:17:34,88.47,46.02,8.60,99.90,378162,77,21118,-69
2019-09-09 21:18:11,108.97,50.03,8.60,99.90,378555,77,21052,-69
2019-09-09 21:18:48,103.38,48.52,8.60,99.90,378567,77,21052,-70
2019-09-09 21:19:25,97.80,46.73,8.60,99.90,378113,77,21056,-70
2019-09-09 21:20:02,89.85,46.58,8.60,99.90,378320,76,21071,-70
2019-09-09 21:20:38,104.30,48.45,8.60,99.90,378384,77,21129,-70
2019-09-09 21:21:16,87.50,47.48,8.60,99.90,378134,77,21119,-70
2019-09-09 21:21:53,107.60,48.15,8.60,99.90,375932,78,21566,-70
2019-09-09 21:22:29,94.30,48.40,8.60,99.90,376599,78,21134,-70
2019-09-09 21:23:07,101.92,49.53,8.60,99.90,376297,78,21504,-70
2019-09-09 21:23:44,116.03,51.10,8.60,99.90,376642,78,21090,-70
2019-09-09 21:24:21,101.50,50.45,8.60,99.90,376703,78,21090,-70
2019-09-09 21:24:58,102.80,50.03,8.60,99.90,372068,78,21185,-70
2019-09-09 21:25:36,107.67,51.28,8.60,99.90,370675,79,21080,-70
2019-09-09 21:26:12,106.40,50.55,8.60,99.90,370620,79,22105,-70
2019-09-09 21:26:49,96.55,49.95,8.60,99.90,374221,78,21520,-70
2019-09-09 21:27:27,109.90,49.88,8.60,99.90,376663,78,21193,-70
2019-09-09 21:28:04,106.35,49.30,8.60,99.90,376528,78,21128,-69
2019-09-09 21:28:41,110.35,49.77,8.60,99.90,376510,78,21163,-69
2019-09-09 21:29:18,90.72,47.08,8.60,99.90,376496,78,21120,-68
2019-09-09 21:29:54,116.60,50.55,8.60,99.90,376563,78,21656,-69
2019-09-09 21:30:31,95.45,47.00,8.70,99.90,376461,78,21195,-70
2019-09-09 21:31:08,101.50,48.63,8.60,99.90,376773,78,21082,-70
2019-09-09 21:31:45,96.47,48.42,8.70,99.90,376644,78,21154,-69
2019-09-09 21:32:22,91.45,47.78,8.70,99.90,376634,78,21101,-70
2019-09-09 21:32:59,120.37,52.80,8.60,99.90,376644,78,21132,-70
2019-09-09 21:33:35,100.72,48.40,8.60,99.90,376619,78,21106,-70
2019-09-09 21:34:12,99.37,47.83,8.60,99.90,376413,78,21035,-70
2019-09-09 21:34:50,107.30,50.03,8.60,99.90,376683,78,21110,-69
2019-09-09 21:35:26,108.27,49.35,8.60,99.90,376461,78,21503,-69
2019-09-09 21:36:03,114.77,52.30,8.60,99.90,376367,78,21500,-70
2019-09-09 21:36:40,130.67,53.85,8.60,99.90,376717,78,21055,-70
2019-09-09 21:37:17,131.35,53.10,8.60,99.90,376499,78,21132,-70
2019-09-09 21:37:54,102.35,48.83,8.60,99.90,376395,78,21035,-69
2019-09-09 21:38:31,135.37,53.23,8.60,99.90,376487,78,21066,-70
2019-09-09 21:39:08,112.25,51.08,8.60,99.90,376447,78,21117,-69
2019-09-09 21:39:45,85.47,47.00,8.60,99.90,376618,78,21070,-69
2019-09-09 21:40:22,85.05,47.80,8.60,99.90,376564,78,21622,-69
2019-09-09 21:40:59,78.05,46.10,8.60,99.90,377525,78,21155,-70
2019-09-09 21:41:36,89.67,45.25,8.60,99.90,377450,78,21085,-69
2019-09-09 21:42:13,84.47,43.00,8.60,99.90,377433,77,21068,-69
2019-09-09 21:42:49,82.85,43.45,8.70,99.90,377375,77,21127,-69
2019-09-09 21:43:26,99.40,44.90,8.70,99.90,377197,77,21095,-69
2019-09-09 21:44:03,77.12,43.52,8.70,99.90,377487,78,21155,-70
2019-09-09 21:44:40,94.00,45.28,8.70,99.90,377339,77,21048,-70
2019-09-09 21:45:17,112.03,46.83,8.70,99.90,377322,77,21510,-70
2019-09-09 21:45:54,86.72,43.87,8.70,99.90,377384,78,21084,-70
2019-09-09 21:46:31,93.00,45.20,8.70,99.90,377463,77,21021,-70
2019-09-09 21:47:08,88.87,44.45,8.70,99.90,377288,77,21131,-69
2019-09-09 21:47:45,79.72,42.73,8.70,99.90,377311,78,21201,-69
2019-09-09 21:48:21,86.95,45.17,8.70,99.90,377291,77,21518,-70
2019-09-09 21:48:58,99.50,44.35,8.70,99.90,377274,77,21514,-70
2019-09-09 21:49:35,89.97,45.00,8.70,99.90,377606,77,21045,-69
2019-09-09 21:50:12,85.20,43.70,8.70,99.90,377485,77,21045,-70
2019-09-09 21:50:49,81.02,44.45,8.70,99.90,377550,77,21029,-70
2019-09-09 21:51:26,98.87,46.18,8.80,99.90,377395,78,21123,-69
2019-09-09 21:52:03,84.62,43.35,8.80,99.90,377345,77,21778,-69
2019-09-09 21:52:40,84.37,43.48,8.80,99.90,377076,77,21629,-70
2019-09-09 21:53:17,74.22,40.95,8.80,99.90,377615,77,21025,-70
2019-09-09 21:53:54,83.37,42.98,8.80,99.90,377627,78,21120,-70
2019-09-09 21:54:31,79.50,43.08,8.80,99.90,377367,77,21092,-70
2019-09-09 21:55:08,79.60,41.98,8.90,99.90,377383,78,21515,-70
2019-09-09 21:55:44,70.52,39.15,8.80,99.90,377359,78,21107,-70
2019-09-09 21:56:21,77.45,40.33,8.80,99.90,377502,77,21178,-70
2019-09-09 21:56:58,75.90,39.90,8.90,99.90,377577,77,21518,-70
2019-09-09 21:57:35,77.42,41.00,8.90,99.90,377578,78,21084,-70
2019-09-09 21:58:12,83.25,41.75,8.90,99.90,377423,77,21201,-70
2019-09-09 21:58:49,92.72,41.25,8.90,99.90,377468,78,21080,-70
2019-09-09 21:59:25,75.28,39.20,8.90,99.90,377472,78,21182,-70
2019-09-09 22:00:03,73.80,39.78,9.00,99.90,377261,77,21100,-70
2019-09-09 22:00:41,74.53,39.05,8.90,99.90,377395,78,21677,-70
2019-09-09 22:01:17,75.97,40.23,8.90,99.90,370001,78,21159,-70
2019-09-09 22:01:54,75.67,39.88,8.90,99.90,369599,79,21042,-70
2019-09-09 22:02:31,65.12,38.02,8.90,99.90,369805,79,21520,-70
2019-09-09 22:03:08,71.02,40.78,8.90,99.90,373643,78,21086,-70
2019-09-09 22:03:45,78.80,38.98,9.00,99.90,371014,79,21061,-70
2019-09-09 22:04:22,71.45,38.40,8.90,99.90,369044,76,21516,-70
2019-09-09 22:04:59,73.25,40.48,8.90,99.90,369114,78,21074,-70
2019-09-09 22:05:36,74.62,38.10,8.90,99.90,373724,78,21141,-70
2019-09-09 22:06:13,68.10,39.38,9.00,99.90,377429,77,21060,-70
2019-09-09 22:06:50,78.92,41.80,8.90,99.90,377411,77,21057,-69
2019-09-09 22:07:27,78.40,40.80,9.00,99.90,377365,77,21179,-69
2019-09-09 22:08:04,86.90,41.48,8.90,99.90,377502,78,21451,-70
2019-09-09 22:08:41,77.87,40.92,8.90,99.90,377534,77,21060,-70
2019-09-09 22:09:18,85.62,41.77,8.90,99.90,377351,77,21060,-70
2019-09-09 22:09:55,83.33,41.75,8.90,99.90,377591,77,21073,-70
2019-09-09 22:10:32,85.17,43.60,8.90,99.90,377514,77,21052,-70
2019-09-09 22:11:09,71.37,40.05,8.90,99.90,377404,77,21084,-70
2019-09-09 22:11:46,82.05,43.02,8.90,99.90,377515,78,21099,-70
2019-09-09 22:12:23,86.78,42.62,9.00,99.90,377394,77,21495,-70
2019-09-09 22:13:00,74.20,40.45,8.90,99.90,377322,78,21591,-70
2019-09-09 22:13:37,77.27,41.60,9.00,99.90,377380,77,21065,-70
2019-09-09 22:14:15,69.32,39.80,8.90,99.90,377419,78,21174,-70
2019-09-09 22:14:52,73.30,39.73,8.90,99.90,377467,77,21077,-70
2019-09-09 22:15:29,69.80,40.40,8.90,99.90,377367,77,21478,-70
2019-09-09 22:16:05,71.47,39.03,8.90,99.90,377589,76,21049,-70
2019-09-09 22:16:43,73.90,39.27,9.00,99.90,377512,77,21087,-70
2019-09-09 22:17:20,77.17,40.85,9.00,99.90,377613,77,21084,-70
2019-09-09 22:17:57,69.15,38.30,9.00,99.90,377628,77,21517,-70
2019-09-09 22:18:34,64.97,38.53,8.90,99.90,377103,78,21057,-69
2019-09-09 22:19:11,76.42,39.38,9.00,99.90,377476,77,21501,-70
2019-09-09 22:19:48,69.42,39.15,9.00,99.90,377480,76,21638,-70
2019-09-09 22:20:25,71.35,38.48,8.90,99.90,377276,77,21585,-69
2019-09-09 22:21:02,60.43,36.70,9.00,99.90,377416,77,21049,-70
2019-09-09 22:21:40,67.47,37.83,8.90,99.90,377495,78,21123,-69
2019-09-09 22:22:16,73.07,39.53,9.00,99.90,377596,77,21120,-70
2019-09-09 22:22:54,68.45,38.20,9.00,99.90,377576,77,21020,-70
2019-09-09 22:23:30,73.02,38.05,9.00,99.90,377310,78,21130,-70
2019-09-09 22:24:07,67.10,37.53,9.00,99.90,377232,77,21119,-70
2019-09-09 22:24:44,67.58,37.05,9.00,99.90,377479,77,21225,-69
2019-09-09 22:25:21,62.83,36.73,9.00,99.90,377247,77,21169,-69
2019-09-09 22:25:58,69.15,39.25,9.00,99.90,377209,76,21025,-69
2019-09-09 22:26:35,68.20,38.75,9.00,99.90,377443,77,21061,-70
2019-09-09 22:27:12,62.38,37.98,9.00,99.90,377413,78,21627,-70
2019-09-09 22:27:49,62.03,36.35,9.00,99.90,377435,77,21503,-70
2019-09-09 22:28:26,69.30,38.33,9.00,99.90,377364,77,21131,-70
2019-09-09 22:29:02,63.38,36.28,9.00,99.90,377457,77,21214,-69
2019-09-09 22:29:40,66.45,37.15,9.00,99.90,377344,77,21056,-70
2019-09-09 22:30:17,64.22,35.23,9.00,99.90,377668,77,21116,-70
2019-09-09 22:30:53,66.33,37.03,9.10,99.90,377352,77,21119,-70
2019-09-09 22:31:30,59.55,36.15,9.10,99.90,377172,78,21048,-70
2019-09-09 22:32:07,62.60,36.73,9.10,99.90,377569,78,21064,-70
2019-09-09 22:32:44,61.73,36.75,9.10,99.90,377518,77,22277,-69
2019-09-09 22:33:21,70.57,36.83,9.00,99.90,377426,78,21645,-70
2019-09-09 22:33:58,72.90,38.40,9.00,99.90,377424,77,21135,-69
2019-09-09 22:34:35,62.90,35.55,9.00,99.90,377346,77,21412,-69
2019-09-09 22:35:12,72.97,38.00,9.10,99.90,377285,77,21065,-70
2019-09-09 22:35:50,70.65,37.42,9.00,99.90,377591,77,21577,-70
2019-09-09 22:36:26,67.70,37.17,9.00,99.90,377572,78,21143,-69
2019-09-09 22:37:03,72.37,37.05,9.10,99.90,377160,77,21025,-70
2019-09-09 22:37:40,68.42,37.03,9.00,99.90,377471,77,21197,-70
2019-09-09 22:38:17,68.87,36.77,9.00,99.90,377683,77,21126,-69
2019-09-09 22:38:54,74.92,37.20,9.00,99.90,377327,77,21127,-70
2019-09-09 22:39:31,62.40,36.20,9.00,99.90,377414,77,21092,-70
2019-09-09 22:40:07,75.00,39.18,9.00,99.90,377306,78,21135,-69
2019-09-09 22:40:44,74.60,38.80,8.90,99.90,377159,76,21572,-70
2019-09-09 22:41:21,73.90,39.70,9.00,99.90,377495,77,21108,-69
2019-09-09 22:41:58,79.03,40.63,9.00,99.90,377406,77,21115,-69
2019-09-09 22:42:35,72.92,40.00,8.90,99.90,376303,78,21227,-69
2019-09-09 22:43:12,71.77,39.95,8.90,99.90,376434,78,21223,-70
2019-09-09 22:43:48,75.40,39.73,8.90,99.90,376453,78,21520,-70
2019-09-09 22:44:25,77.75,38.90,8.90,99.90,376493,77,21605,-70
2019-09-09 22:45:03,73.62,38.53,8.90,99.90,376678,78,21452,-69
2019-09-09 22:45:39,76.87,40.00,8.90,99.90,376500,78,21520,-70
2019-09-09 22:46:16,75.28,40.38,8.90,99.90,376402,78,21054,-70
2019-09-09 22:46:53,73.70,37.95,9.00,99.90,376569,78,21132,-69
2019-09-09 22:47:30,70.67,38.63,8.90,99.90,376600,78,21105,-70
2019-09-09 22:48:07,72.90,38.35,8.90,99.90,376510,78,21066,-70
2019-09-09 22:48:44,72.27,38.02,8.90,99.90,376614,78,21449,-69
2019-09-09 22:49:20,63.48,35.40,8.90,99.90,376567,78,21117,-69
2019-09-09 22:49:58,65.87,36.38,8.90,99.90,376416,78,21110,-70
2019-09-09 22:50:35,58.10,34.78,8.90,99.90,376534,78,21129,-69
2019-09-09 22:51:12,66.82,36.83,8.90,99.90,376590,78,21598,-70
2019-09-09 22:51:49,70.42,36.88,8.90,99.90,376481,78,21129,-70
2019-09-09 22:52:26,61.00,35.92,8.80,99.90,376644,78,21114,-69
2019-09-09 22:53:02,56.90,34.13,8.90,99.90,376456,78,21062,-69
2019-09-09 22:53:40,57.90,34.40,8.80,99.90,376403,78,21110,-70
2019-09-09 22:54:17,58.95,33.73,8.80,99.90,376534,78,21113,-69
2019-09-09 22:54:53,71.80,36.60,8.80,99.90,376462,78,21098,-69
2019-09-09 22:55:30,76.28,38.17,8.80,99.90,376399,78,21073,-69
2019-09-09 22:56:07,60.38,36.30,8.80,99.90,376568,78,21827,-70
2019-09-09 22:56:44,61.98,36.83,8.80,99.90,376608,78,21146,-69
2019-09-09 22:57:21,71.75,38.08,8.80,99.90,376796,78,21062,-70
2019-09-09 22:57:59,67.78,38.38,8.80,99.90,376505,78,21046,-70
2019-09-09 22:58:35,68.60,37.63,8.80,99.90,376441,78,21622,-70
2019-09-09 22:59:12,71.12,37.78,8.80,99.90,376417,78,21575,-69
2019-09-09 22:59:49,66.40,36.33,8.80,99.90,376464,78,21125,-69