2019-09-09 00:00:20,40.98,30.37,10.10,99.90,372491,78,21120,-66
2019-09-09 00:00:57,34.33,27.93,10.10,99.90,360535,81,21078,-67
2019-09-09 00:01:31,40.75,29.80,10.10,99.90,371640,79,21059,-66
2019-09-09 00:02:05,37.70,30.32,10.10,99.90,372548,78,21054,-66
2019-09-09 00:02:40,43.80,30.88,10.10,99.90,372575,79,21148,-66
2019-09-09 00:03:13,38.17,29.70,10.10,99.90,372521,79,21066,-67
2019-09-09 00:03:47,34.88,28.52,10.10,99.90,372547,79,21116,-67
2019-09-09 00:04:21,45.00,31.75,10.20,99.90,372521,78,21478,-67
2019-09-09 00:04:55,39.80,30.50,10.20,99.90,372651,79,21120,-67
2019-09-09 00:05:30,38.67,29.85,10.20,99.90,372511,79,21066,-66
2019-09-09 00:06:05,34.10,28.23,10.20,99.90,372514,79,21030,-66
2019-09-09 00:06:39,36.68,29.10,10.10,99.90,372513,79,21082,-66
2019-09-09 00:07:13,32.83,28.55,10.20,99.90,372484,79,21030,-67
2019-09-09 00:07:48,39.80,30.92,10.20,99.90,372559,79,21098,-67
2019-09-09 00:08:21,37.60,29.52,10.20,99.90,372558,79,21054,-67
2019-09-09 00:08:55,34.95,28.62,10.20,99.90,372591,79,21066,-67
2019-09-09 00:09:29,40.45,29.85,10.20,99.90,372600,79,21498,-66
2019-09-09 00:10:06,38.50,29.40,10.20,99.90,372561,79,21074,-66
2019-09-09 00:10:43,41.98,30.95,10.20,99.90,372563,79,21486,-66
2019-09-09 00:11:17,44.53,31.40,10.30,99.90,372597,79,21039,-66
2019-09-09 00:11:50,37.78,29.27,10.30,99.90,372562,79,21478,-66
2019-09-09 00:12:24,39.98,31.42,10.30,99.90,372516,78,21070,-66
2019-09-09 00:12:58,40.45,30.40,10.30,99.90,372624,79,21035,-66
2019-09-09 00:13:32,39.15,29.70,10.20,99.90,372551,79,21136,-66
2019-09-09 00:14:06,38.05,30.60,10.30,99.90,372620,79,21487,-66
2019-09-09 00:14:40,37.45,29.85,10.30,99.90,372524,78,21443,-66
2019-09-09 00:15:14,39.40,30.37,10.30,99.90,372575,79,21128,-66
2019-09-09 00:15:49,38.90,30.60,10.30,99.90,372559,79,21038,-66
2019-09-09 00:16:23,38.80,29.63,10.30,99.90,372606,79,21153,-66
2019-09-09 00:16:56,39.50,29.67,10.20,99.90,372495,79,21070,-66
2019-09-09 00:17:30,45.35,32.03,10.30,99.90,372459,79,21070,-66
2019-09-09 00:18:05,39.00,30.10,10.30,99.90,372586,79,21054,-66
2019-09-09 00:18:38,34.35,28.38,10.30,99.90,372556,79,21027,-66
2019-09-09 00:19:13,33.98,28.70,10.30,99.90,372562,79,21129,-66
2019-09-09 00:19:47,39.85,30.32,10.30,99.90,372528,79,21074,-66
2019-09-09 00:20:21,36.80,29.52,10.30,99.90,372525,79,21121,-66
2019-09-09 00:20:55,36.17,29.48,10.30,99.90,372519,79,21495,-66
2019-09-09 00:21:29,36.05,28.65,10.30,99.90,372560,79,21539,-66
2019-09-09 00:22:03,40.67,30.05,10.40,99.90,372567,79,21058,-66
2019-09-09 00:22:37,38.23,30.65,10.40,99.90,372555,79,21128,-66
2019-09-09 00:23:11,41.65,31.75,10.30,99.90,372556,79,21557,-66
2019-09-09 00:23:45,36.30,28.95,10.40,99.90,372581,79,21035,-66
2019-09-09 00:24:19,38.53,31.45,10.40,99.90,372550,79,21133,-67
2019-09-09 00:24:52,40.85,31.02,10.40,99.90,372510,78,21027,-67
2019-09-09 00:25:28,35.75,29.18,10.40,99.90,372577,79,21024,-66
2019-09-09 00:26:02,38.80,30.15,10.40,99.90,372532,79,21120,-67
2019-09-09 00:26:36,38.35,30.77,10.40,99.90,372576,79,21050,-66
2019-09-09 00:27:09,34.53,29.23,10.40,99.90,372416,79,21522,-67
2019-09-09 00:27:43,39.33,28.80,10.40,99.90,372538,79,21030,-66
2019-09-09 00:28:18,41.42,30.05,10.40,99.90,372599,79,21132,-66
2019-09-09 00:28:51,40.23,29.82,10.40,99.90,372573,79,21038,-66
2019-09-09 00:29:25,39.08,30.60,10.40,99.90,372578,79,21548,-66
2019-09-09 00:29:59,40.23,31.48,10.30,99.90,372598,79,21439,-66
2019-09-09 00:30:34,41.95,31.82,10.30,99.90,372599,79,21568,-66
2019-09-09 00:31:08,36.95,30.35,10.30,99.90,372447,78,21156,-66
2019-09-09 00:31:42,45.03,31.77,10.40,99.90,372535,79,21058,-66
2019-09-09 00:32:15,36.13,30.10,10.40,99.90,372652,79,21532,-66
2019-09-09 00:32:50,39.42,31.93,10.40,99.90,372602,79,21022,-66
2019-09-09 00:33:24,39.10,30.68,10.40,99.90,372591,79,21548,-67
2019-09-09 00:33:57,43.35,31.62,10.40,99.90,372567,79,21078,-67
2019-09-09 00:34:31,36.77,29.35,10.40,99.90,372545,79,21536,-67
2019-09-09 00:35:07,41.73,31.77,10.40,99.90,372541,79,21592,-66
2019-09-09 00:35:41,41.65,30.72,10.40,99.90,372112,78,21066,-67
2019-09-09 00:36:15,35.35,28.92,10.40,99.90,372538,79,21490,-67
2019-09-09 00:36:48,34.35,29.02,10.40,99.90,372505,79,21478,-67
2019-09-09 00:37:22,38.23,29.02,10.40,99.90,372452,79,21090,-66
2019-09-09 00:37:56,43.55,32.20,10.40,99.90,372569,79,21038,-66
2019-09-09 00:38:30,38.20,30.37,10.40,99.90,372540,79,21062,-67
2019-09-09 00:39:07,38.70,30.82,10.40,99.90,372537,79,21124,-66
2019-09-09 00:39:41,36.03,28.27,10.40,99.90,372555,79,21055,-66
2019-09-09 00:40:18,38.48,29.37,10.40,99.90,372491,79,21132,-67
2019-09-09 00:40:51,40.28,30.77,10.40,99.90,372486,79,21058,-66
2019-09-09 00:41:27,36.38,29.27,10.40,99.90,372584,79,21466,-67
2019-09-09 00:42:01,37.95,30.40,10.40,99.90,372446,79,21093,-66
2019-09-09 00:42:34,44.55,32.85,10.40,99.90,372609,79,21063,-67
2019-09-09 00:43:08,42.25,32.05,10.40,99.90,372550,79,21148,-67
2019-09-09 00:43:42,42.43,32.50,10.30,99.90,372504,79,21552,-67
2019-09-09 00:44:15,36.83,29.80,10.30,99.90,372553,79,21055,-67
2019-09-09 00:44:49,38.50,30.77,10.30,99.90,372602,79,21516,-66
2019-09-09 00:45:26,41.35,32.00,10.30,99.90,372540,79,21058,-67
2019-09-09 00:45:59,45.30,32.88,10.30,99.90,372524,78,21672,-67
2019-09-09 00:46:33,46.35,33.42,10.40,99.90,372580,79,21068,-67
2019-09-09 00:47:07,44.60,32.90,10.30,99.90,372486,79,21054,-67
2019-09-09 00:47:41,41.60,31.55,10.30,99.90,372579,79,21093,-67
2019-09-09 00:48:15,44.38,31.97,10.30,99.90,372573,79,21560,-67
2019-09-09 00:48:51,44.75,31.62,10.40,99.90,372503,79,21552,-67
2019-09-09 00:49:24,40.95,32.63,10.30,99.90,372599,79,21062,-66
2019-09-09 00:49:58,43.35,32.00,10.40,99.90,372589,79,21094,-66
2019-09-09 00:50:34,43.08,31.97,10.30,99.90,372532,79,21101,-66
2019-09-09 00:51:08,47.43,34.90,10.40,99.90,372481,79,21054,-66
2019-09-09 00:51:42,43.17,33.13,10.40,99.90,372549,79,21459,-66
2019-09-09 00:52:16,53.05,35.08,10.30,99.90,372535,79,21132,-66
2019-09-09 00:52:49,50.23,36.15,10.30,99.90,372546,79,21129,-66
2019-09-09 00:53:23,45.95,33.75,10.40,99.90,372596,79,21120,-66
2019-09-09 00:53:57,42.23,32.08,10.40,99.90,372581,79,21031,-66
2019-09-09 00:54:32,46.73,33.40,10.30,99.90,372543,78,21475,-66
2019-09-09 00:55:07,41.58,32.75,10.30,99.90,372526,79,21522,-66
2019-09-09 00:55:41,47.33,33.75,10.40,99.90,372587,79,21510,-66
2019-09-09 00:56:15,46.80,34.43,10.40,99.90,372528,79,21514,-66
2019-09-09 00:56:49,50.20,35.70,10.40,99.90,372562,79,21071,-66
2019-09-09 00:57:23,50.55,36.20,10.30,99.90,372508,79,21113,-66
2019-09-09 00:57:56,50.23,35.65,10.30,99.90,372545,79,21039,-67
2019-09-09 00:58:32,46.00,33.88,10.30,99.90,372614,79,21579,-67
2019-09-09 00:59:06,47.20,34.63,10.30,99.90,372531,79,21221,-67
2019-09-09 00:59:39,48.65,34.80,10.30,99.90,372573,79,21131,-67
2019-09-09 01:00:18,39.38,31.35,10.30,99.90,372575,79,21054,-67
2019-09-09 01:00:54,46.68,33.25,10.40,99.90,372522,78,21572,-67
2019-09-09 01:01:27,54.23,36.33,10.30,99.90,372566,79,21081,-67
2019-09-09 01:02:01,44.98,34.78,10.40,99.90,372578,79,21117,-66
2019-09-09 01:02:35,38.42,31.57,10.40,99.90,372558,78,21166,-67
2019-09-09 01:03:09,39.23,32.28,10.40,99.90,372565,79,21133,-66
2019-09-09 01:03:43,48.85,34.43,10.40,99.90,372574,79,21491,-67
2019-09-09 01:04:18,45.23,33.98,10.40,99.90,372567,79,21125,-66
2019-09-09 01:04:51,47.60,33.90,10.40,99.90,372591,79,21459,-66
2019-09-09 01:05:26,40.88,32.13,10.40,99.90,372543,79,21071,-66
2019-09-09 01:06:00,39.73,30.12,10.40,99.90,372548,79,21058,-67
2019-09-09 01:06:33,40.28,32.60,10.40,99.90,372476,78,21471,-66
2019-09-09 01:07:08,41.02,32.73,10.40,99.90,372443,79,21097,-67
2019-09-09 01:07:42,43.52,32.85,10.40,99.90,372502,79,21038,-67
2019-09-09 01:08:15,40.03,31.90,10.40,99.90,372561,79,21058,-67
2019-09-09 01:08:49,44.65,33.25,10.40,99.90,372542,78,21128,-66
2019-09-09 01:09:24,32.25,27.73,10.40,99.90,372572,79,21054,-67
2019-09-09 01:09:57,38.63,30.12,10.40,99.90,372550,79,21160,-67
2019-09-09 01:10:32,44.53,31.90,10.40,99.90,372589,79,21042,-67
2019-09-09 01:11:06,39.88,31.12,10.40,99.90,372513,78,21050,-67
2019-09-09 01:11:40,36.85,28.62,10.40,99.90,372573,79,21447,-66
2019-09-09 01:12:14,38.20,30.40,10.40,99.90,372567,79,21062,-66
2019-09-09 01:12:48,40.28,30.12,10.30,99.90,372551,78,21027,-66
2019-09-09 01:13:21,37.75,29.45,10.30,99.90,372569,79,21124,-66
2019-09-09 01:13:55,37.23,28.60,10.40,99.90,372603,79,21026,-66
2019-09-09 01:14:29,39.65,30.85,10.30,99.90,372535,79,21116,-66
2019-09-09 01:15:05,35.25,29.37,10.40,99.90,372533,79,21054,-66
2019-09-09 01:15:40,36.35,29.27,10.40,99.90,372435,78,21141,-66
2019-09-09 01:16:14,40.05,30.72,10.40,99.90,372583,79,21502,-66
2019-09-09 01:16:48,33.25,26.82,10.40,99.90,372545,79,21078,-66
2019-09-09 01:17:22,36.48,28.50,10.40,99.90,372458,79,21034,-66
2019-09-09 01:17:58,36.88,28.25,10.40,99.90,372576,79,21129,-66
2019-09-09 01:18:32,36.73,29.00,10.30,99.90,372479,79,21066,-66
2019-09-09 01:19:06,38.55,29.45,10.40,99.90,372521,79,21062,-66
2019-09-09 01:19:40,33.55,25.88,10.30,99.90,372550,79,21529,-66
2019-09-09 01:20:16,33.83,27.27,10.30,99.90,372563,79,21058,-66
2019-09-09 01:20:50,36.25,27.58,10.30,99.90,372514,79,21066,-66
2019-09-09 01:21:24,33.40,26.20,10.30,99.90,372556,79,21128,-66
2019-09-09 01:21:57,36.50,28.32,10.30,99.90,372578,79,21048,-66
2019-09-09 01:22:31,35.48,28.83,10.30,99.90,372560,79,21501,-66
2019-09-09 01:23:06,38.38,29.05,10.30,99.90,372557,79,21062,-66
2019-09-09 01:23:39,30.43,25.68,10.30,99.90,372589,79,21140,-66
2019-09-09 01:24:13,33.53,25.70,10.30,99.90,372553,79,21509,-66
2019-09-09 01:24:47,35.33,26.60,10.30,99.90,372589,79,21030,-67
2019-09-09 01:25:22,32.00,24.47,10.30,99.90,372464,78,21132,-67
2019-09-09 01:25:56,28.32,23.15,10.30,99.90,372566,79,21034,-66
2019-09-09 01:26:30,29.55,24.65,10.30,99.90,372584,79,21140,-67
2019-09-09 01:27:04,29.55,24.45,10.30,99.90,372488,79,21152,-67
2019-09-09 01:27:38,35.65,26.80,10.30,99.90,372542,78,21066,-67
2019-09-09 01:28:13,30.32,24.90,10.30,99.90,372505,79,21125,-66
2019-09-09 01:28:47,33.35,25.30,10.30,99.90,372559,79,21506,-67
2019-09-09 01:29:22,28.12,23.60,10.30,99.90,372569,79,21046,-67
2019-09-09 01:29:56,36.65,27.27,10.30,99.90,372548,78,21132,-66
2019-09-09 01:30:32,30.43,24.67,10.30,99.90,372565,79,21136,-67
2019-09-09 01:31:07,27.55,22.87,10.20,99.90,372265,79,21200,-67
2019-09-09 01:31:41,28.38,22.40,10.30,99.90,372517,78,21073,-66
2019-09-09 01:32:14,23.67,21.15,10.30,99.90,372556,79,21140,-67
2019-09-09 01:32:48,27.75,22.20,10.30,99.90,372523,79,21030,-66
2019-09-09 01:33:22,26.10,22.00,10.20,99.90,372580,79,21117,-66
2019-09-09 01:33:56,28.62,22.70,10.20,99.90,372518,79,21065,-66
2019-09-09 01:34:30,27.02,23.40,10.20,99.90,372585,79,21132,-66
2019-09-09 01:35:07,31.10,24.85,10.30,99.90,372620,79,21070,-67
2019-09-09 01:35:42,27.05,21.70,10.30,99.90,372569,79,21042,-66
2019-09-09 01:36:16,25.32,21.33,10.20,99.90,372544,79,21533,-66
2019-09-09 01:36:49,26.57,22.70,10.20,99.90,372548,79,21066,-66
2019-09-09 01:37:23,25.55,21.15,10.20,99.90,372466,79,21109,-66
2019-09-09 01:37:57,27.93,23.27,10.30,99.90,372555,78,21073,-66
2019-09-09 01:38:31,27.98,22.85,10.30,99.90,372541,79,21128,-66
2019-09-09 01:39:05,29.75,22.20,10.20,99.90,372595,79,21128,-66
2019-09-09 01:39:39,32.78,22.27,10.20,99.90,372551,79,21129,-67
2019-09-09 01:40:16,29.02,24.10,10.20,99.90,372592,78,21121,-66
2019-09-09 01:40:49,27.85,22.90,10.20,99.90,372568,79,21132,-66
2019-09-09 01:41:23,28.55,23.75,10.20,99.90,372553,79,21054,-66
2019-09-09 01:41:57,30.20,23.95,10.20,99.90,372510,79,21042,-66
2019-09-09 01:42:31,26.85,22.85,10.20,99.90,372550,79,21062,-66
2019-09-09 01:43:05,27.10,22.13,10.20,99.90,372527,79,21106,-66
2019-09-09 01:43:39,26.42,22.27,10.20,99.90,372535,79,21046,-66
2019-09-09 01:44:13,30.43,24.32,10.20,99.90,372502,78,21106,-66
2019-09-09 01:44:47,32.67,23.83,10.20,99.90,372549,79,21074,-66
2019-09-09 01:45:32,37.50,25.30,10.20,99.90,372546,79,21144,-66
2019-09-09 01:46:06,29.23,23.25,10.20,99.90,372532,79,21062,-64
2019-09-09 01:46:40,31.55,23.00,10.20,99.90,372559,79,21451,-64
2019-09-09 01:47:15,29.70,23.07,10.20,99.90,372480,79,21143,-64
2019-09-09 01:47:48,29.35,22.73,10.20,99.90,372546,79,21058,-65
2019-09-09 01:48:22,28.35,23.12,10.20,99.90,372558,79,21187,-65
2019-09-09 01:48:56,29.98,22.87,10.20,99.90,372582,79,21070,-65
2019-09-09 01:49:29,30.90,23.87,10.20,99.90,372561,79,21157,-65
2019-09-09 01:50:08,30.00,23.92,10.20,99.90,372565,79,21058,-64
2019-09-09 01:50:44,27.25,21.85,10.20,99.90,372551,78,21058,-65
2019-09-09 01:51:17,24.75,21.48,10.20,99.90,372506,79,21059,-65
2019-09-09 01:51:51,28.27,22.30,10.20,99.90,372548,79,21143,-65
2019-09-09 01:52:25,28.67,22.52,10.20,99.90,372528,79,21129,-65
2019-09-09 01:52:59,29.45,22.25,10.20,99.90,372591,79,21046,-66
2019-09-09 01:53:33,27.62,22.70,10.20,99.90,372573,79,21030,-65
2019-09-09 01:54:07,25.23,21.57,10.10,99.90,372558,79,21050,-65
2019-09-09 01:54:40,24.07,19.73,10.10,99.90,372522,79,21078,-65
2019-09-09 01:55:15,23.42,19.37,10.10,99.90,372527,79,21070,-66
2019-09-09 01:55:49,24.63,20.32,10.10,99.90,372515,79,21148,-65
2019-09-09 01:56:22,21.85,18.98,10.10,99.90,372537,79,21580,-65
2019-09-09 01:56:56,25.90,20.25,10.10,99.90,372535,79,21027,-66
2019-09-09 01:57:30,24.37,19.92,10.10,99.90,372515,79,21513,-65
2019-09-09 01:58:04,26.52,21.02,10.10,99.90,372532,79,21514,-65
2019-09-09 01:58:40,28.20,21.40,10.10,99.90,372793,79,21148,-65
2019-09-09 01:59:14,25.10,20.08,10.10,99.90,372829,79,21470,-65
2019-09-09 01:59:47,25.55,20.23,10.00,99.90,372797,79,21066,-65
2019-09-09 02:00:24,24.45,19.70,10.00,99.90,372909,79,21066,-65
2019-09-09 02:00:58,25.85,20.48,10.00,99.90,372607,79,21074,-65
2019-09-09 02:01:31,28.00,19.07,10.00,99.90,372854,79,21133,-64
2019-09-09 02:02:06,24.02,19.67,10.00,99.90,372579,79,21152,-65
2019-09-09 02:02:40,19.80,16.80,10.00,99.90,372613,79,21042,-64
2019-09-09 02:03:13,28.85,20.88,10.00,99.90,372594,79,21478,-64
2019-09-09 02:03:48,24.07,19.77,10.00,99.90,372593,79,21022,-65
2019-09-09 02:04:23,24.37,19.07,10.00,99.90,372577,79,21120,-65
2019-09-09 02:04:57,22.45,18.20,10.00,99.90,372505,79,21466,-65
2019-09-09 02:05:31,22.00,18.42,9.90,99.90,372571,79,21120,-65
2019-09-09 02:06:06,22.55,18.70,9.90,99.90,372546,79,21054,-65
2019-09-09 02:06:39,22.87,18.10,9.90,99.90,372533,79,21054,-65
2019-09-09 02:07:13,22.02,18.17,9.90,99.90,372454,78,21568,-65
2019-09-09 02:07:47,23.57,18.30,9.90,99.90,372533,79,21478,-65
2019-09-09 02:08:21,20.72,17.42,9.90,99.90,372570,79,21135,-65
2019-09-09 02:08:55,20.60,17.27,9.90,99.90,372504,79,21070,-65
2019-09-09 02:09:29,23.67,19.12,9.90,99.90,372526,79,21094,-65
2019-09-09 02:10:04,21.17,17.05,9.90,99.90,372544,79,21050,-66
2019-09-09 02:10:40,20.95,17.75,9.90,99.90,372547,79,21136,-65
2019-09-09 02:11:14,24.52,18.20,9.90,99.90,372499,79,21144,-65
2019-09-09 02:11:48,21.02,17.98,9.90,99.90,372539,79,21112,-65
2019-09-09 02:12:22,21.50,17.07,9.90,99.90,372552,79,21070,-66
2019-09-09 02:12:55,22.70,17.65,9.90,99.90,372550,79,21144,-66
2019-09-09 02:13:29,20.75,17.73,9.90,99.90,372494,79,21141,-65
2019-09-09 02:14:03,21.27,16.97,9.90,99.90,372560,79,21124,-65
2019-09-09 02:14:37,23.38,17.20,9.90,99.90,372525,79,21576,-65
2019-09-09 02:15:15,23.85,16.82,9.90,99.90,372545,79,21125,-65
2019-09-09 02:15:49,21.35,16.62,9.90,99.90,372553,79,21125,-66
2019-09-09 02:16:25,21.15,16.70,9.90,99.90,372559,79,21128,-66
2019-09-09 02:16:58,23.32,18.67,9.90,99.90,372498,79,21133,-66
2019-09-09 02:17:32,17.85,15.20,9.90,99.90,372467,78,21066,-66
2019-09-09 02:18:07,23.47,18.07,9.90,99.90,372542,79,21062,-66
2019-09-09 02:18:40,19.57,16.32,9.90,99.90,372522,79,21058,-66
2019-09-09 02:19:14,16.50,14.63,9.90,99.90,372584,79,21534,-65
2019-09-09 02:19:48,19.42,16.85,9.90,99.90,372526,78,21120,-65
2019-09-09 02:20:24,21.30,16.67,9.90,99.90,372570,79,21078,-65
2019-09-09 02:20:58,25.25,17.73,9.90,99.90,372529,79,21058,-64
2019-09-09 02:21:32,21.97,18.15,9.90,99.90,372495,78,21584,-65
2019-09-09 02:22:05,18.50,16.42,9.90,99.90,372559,79,21580,-65
2019-09-09 02:22:39,21.40,17.40,9.90,99.90,372507,79,21108,-65
2019-09-09 02:23:13,20.57,16.95,9.90,99.90,372602,79,21561,-65
2019-09-09 02:23:47,20.40,17.40,9.90,99.90,372479,79,21518,-65
2019-09-09 02:24:21,20.57,16.60,9.90,99.90,372586,79,21058,-65
2019-09-09 02:24:54,21.10,17.00,9.90,99.90,372513,79,21522,-65
2019-09-09 02:25:28,19.40,16.57,9.90,99.90,372574,79,21125,-65
2019-09-09 02:26:02,18.32,15.53,9.90,99.90,372511,79,21058,-67
2019-09-09 02:26:36,21.33,17.12,9.90,99.90,372558,79,21055,-66
2019-09-09 02:27:10,18.30,16.30,9.90,99.90,372479,79,21490,-67
2019-09-09 02:27:44,20.88,15.95,9.90,99.90,372578,79,21058,-66
2019-09-09 02:28:18,19.00,16.20,9.90,99.90,372519,79,21053,-66
2019-09-09 02:28:51,18.10,15.43,9.90,99.90,372576,79,21486,-66
2019-09-09 02:29:25,26.90,17.75,9.90,99.90,372512,79,21054,-66
2019-09-09 02:29:59,22.55,17.25,9.90,99.90,372510,78,21046,-66
2019-09-09 02:30:33,23.22,17.62,9.90,99.90,372516,79,21116,-66
2019-09-09 02:31:07,22.42,17.17,9.90,99.90,372456,79,21149,-67
2019-09-09 02:31:41,21.93,17.80,9.90,99.90,372552,79,21062,-66
2019-09-09 02:32:15,25.65,19.25,9.90,99.90,372544,79,21510,-66
2019-09-09 02:32:49,20.70,17.55,9.90,99.90,372576,79,21022,-66
2019-09-09 02:33:23,24.92,19.42,9.90,99.90,372533,79,21116,-66
2019-09-09 02:33:57,23.92,18.40,9.90,99.90,372564,79,21104,-66
2019-09-09 02:34:31,22.50,16.85,9.90,99.90,372572,79,21495,-67
2019-09-09 02:35:06,23.80,18.35,9.90,99.90,372597,79,21144,-67
2019-09-09 02:35:39,21.40,18.32,9.90,99.90,372637,79,21467,-66
2019-09-09 02:36:14,21.35,17.60,9.90,99.90,372591,78,21051,-66
2019-09-09 02:36:48,22.65,17.55,9.90,99.90,372548,79,21107,-67
2019-09-09 02:37:21,31.00,20.15,9.90,99.90,372476,79,21071,-66
2019-09-09 02:37:55,25.77,20.25,9.90,99.90,372539,79,21070,-66
2019-09-09 02:38:29,24.63,18.60,9.90,99.90,372558,78,21135,-67
2019-09-09 02:39:04,23.07,19.30,9.90,99.90,372598,79,21509,-67
2019-09-09 02:39:38,21.90,19.00,9.90,99.90,372562,79,21026,-67
2019-09-09 02:40:14,25.27,19.87,9.90,99.90,372581,79,21604,-66
2019-09-09 02:40:47,27.70,18.82,9.80,99.90,372495,79,21042,-66
2019-09-09 02:41:21,26.27,20.00,9.90,99.90,372632,79,21054,-67
2019-09-09 02:41:55,26.30,20.23,9.90,99.90,372551,79,21148,-66
2019-09-09 02:42:28,24.90,19.05,9.90,99.90,372520,78,21070,-66
2019-09-09 02:43:02,23.83,19.73,9.90,99.90,372561,79,21128,-66
2019-09-09 02:43:36,25.43,20.72,9.90,99.90,372609,79,21054,-66
2019-09-09 02:44:10,23.77,19.52,9.90,99.90,372588,79,21069,-66
2019-09-09 02:44:44,25.20,19.35,9.90,99.90,372530,79,21082,-66
2019-09-09 02:45:20,21.77,18.73,9.90,99.90,372564,79,21212,-67
2019-09-09 02:45:54,21.93,19.35,9.90,99.90,372542,79,21124,-66
2019-09-09 02:46:28,24.07,19.40,9.90,99.90,372580,79,21067,-67
2019-09-09 02:47:02,22.90,19.10,9.90,99.90,372557,78,21140,-66
2019-09-09 02:47:35,25.45,20.05,9.90,99.90,372559,79,21070,-66
2019-09-09 02:48:09,24.70,19.70,9.90,99.90,372539,79,21132,-67
2019-09-09 02:48:44,28.38,20.40,9.90,99.90,372527,79,21054,-66
2019-09-09 02:49:18,23.07,18.23,9.80,99.90,372585,79,21164,-66
2019-09-09 02:49:52,24.75,19.60,9.80,99.90,372590,79,21106,-67
2019-09-09 02:50:38,20.60,17.52,9.90,99.90,372605,79,21597,-66
2019-09-09 02:51:11,22.35,18.40,9.80,99.90,372441,78,21097,-66
2019-09-09 02:51:45,24.75,18.70,9.80,99.90,372587,79,21561,-65
2019-09-09 02:52:19,28.32,20.23,9.80,99.90,372524,79,21070,-65
2019-09-09 02:52:52,24.37,19.07,9.90,99.90,372581,79,21055,-65
2019-09-09 02:53:26,27.32,19.95,9.90,99.90,372565,79,21066,-66
2019-09-09 02:54:00,22.30,18.70,9.80,99.90,372564,79,21054,-66
2019-09-09 02:54:34,22.98,18.57,9.90,99.90,372543,79,21054,-66
2019-09-09 02:55:10,21.97,17.35,9.80,99.90,372577,79,21136,-66
2019-09-09 02:55:44,19.75,17.25,9.80,99.90,372583,79,21168,-66
2019-09-09 02:56:17,21.82,17.25,9.90,99.90,372551,79,21054,-66
2019-09-09 02:56:51,21.70,18.20,9.80,99.90,372540,79,21136,-66
2019-09-09 02:57:25,26.65,18.23,9.80,99.90,372497,79,21062,-66
2019-09-09 02:57:58,20.65,17.70,9.90,99.90,372546,79,21062,-66
2019-09-09 02:58:32,24.65,17.57,9.80,99.90,372557,79,21074,-66
2019-09-09 02:59:06,22.37,18.37,9.80,99.90,372558,78,21070,-66
2019-09-09 02:59:40,21.17,17.23,9.80,99.90,372579,79,21128,-66
2019-09-09 03:00:22,23.47,18.75,9.80,99.90,372547,79,21047,-66
2019-09-09 03:00:57,20.72,17.52,9.80,99.90,371638,79,21502,-66
2019-09-09 03:01:30,22.65,17.73,9.80,99.90,372531,79,21026,-66
2019-09-09 03:02:04,23.20,18.42,9.80,99.90,372559,79,21058,-66
2019-09-09 03:02:40,19.90,17.55,9.80,99.90,372555,79,21054,-65
2019-09-09 03:03:15,25.25,18.25,9.80,99.90,372550,79,21144,-66
2019-09-09 03:03:49,22.98,18.30,9.80,99.90,372546,79,21502,-65
2019-09-09 03:04:22,23.32,17.92,9.90,99.90,372649,79,21431,-65
2019-09-09 03:04:56,26.97,20.05,9.80,99.90,372562,79,21062,-65
2019-09-09 03:05:32,21.80,17.65,9.90,99.90,372542,78,21496,-65
2019-09-09 03:06:06,27.65,20.92,9.90,99.90,372555,79,21120,-65
2019-09-09 03:06:39,20.90,18.57,9.90,99.90,372540,79,21031,-65
2019-09-09 03:07:13,23.12,19.17,9.90,99.90,372482,79,21038,-65
2019-09-09 03:07:47,23.87,19.20,9.90,99.90,372572,78,21078,-65
2019-09-09 03:08:22,27.45,20.80,9.90,99.90,372608,79,21478,-65
2019-09-09 03:08:56,24.50,19.57,9.90,99.90,372602,79,21058,-65
2019-09-09 03:09:30,26.10,20.75,9.90,99.90,372559,78,21032,-65
2019-09-09 03:10:09,27.20,20.97,9.90,99.90,372582,79,21054,-65
2019-09-09 03:10:47,26.37,19.25,9.90,99.90,372579,79,21140,-65
2019-09-09 03:11:21,23.80,19.65,9.90,99.90,372567,79,21110,-65
2019-09-09 03:11:55,22.65,18.98,9.90,99.90,372612,79,21063,-66
2019-09-09 03:12:28,24.20,19.20,9.90,99.90,372552,79,21038,-65
2019-09-09 03:13:02,27.55,20.08,9.90,99.90,372581,79,21458,-65
2019-09-09 03:13:36,25.55,20.70,9.90,99.90,372523,79,21128,-65
2019-09-09 03:14:10,30.92,22.98,9.90,99.90,372535,78,21034,-65
2019-09-09 03:14:44,24.40,20.70,9.90,99.90,372577,79,21050,-65
2019-09-09 03:15:20,24.50,20.27,9.90,99.90,372566,79,21038,-65
2019-09-09 03:15:54,25.12,20.35,9.90,99.90,372537,78,21042,-65
2019-09-09 03:16:28,28.42,20.50,9.90,99.90,372604,79,21128,-65
2019-09-09 03:17:03,27.75,21.52,9.80,99.90,372527,79,21564,-65
2019-09-09 03:17:37,29.20,22.27,9.90,99.90,372571,79,21148,-66
2019-09-09 03:18:12,30.82,23.22,9.80,99.90,372552,79,21219,-65
2019-09-09 03:18:45,30.90,23.20,9.80,99.90,372583,79,21058,-65
2019-09-09 03:19:19,34.20,23.45,9.80,99.90,372562,79,21078,-65
2019-09-09 03:19:53,32.42,23.60,9.80,99.90,372557,79,21027,-65
2019-09-09 03:20:29,31.75,23.60,9.80,99.90,372595,79,21124,-65
2019-09-09 03:21:04,35.30,24.72,9.80,99.90,372542,79,21058,-66
2019-09-09 03:21:38,29.02,21.97,9.80,99.90,372592,79,21035,-66
2019-09-09 03:22:12,31.52,24.00,9.80,99.90,372529,79,21124,-65
2019-09-09 03:22:46,30.37,23.38,9.80,99.90,372567,79,21128,-66
2019-09-09 03:23:20,29.90,23.20,9.80,99.90,372629,79,21065,-66
2019-09-09 03:23:53,26.27,21.80,9.80,99.90,372580,79,21513,-66
2019-09-09 03:24:29,33.73,23.92,9.90,99.90,372608,78,21129,-66
2019-09-09 03:25:03,30.72,24.63,9.80,99.90,372550,78,21201,-66
2019-09-09 03:25:37,32.03,23.90,9.80,99.90,372531,79,21510,-65
2019-09-09 03:26:11,32.25,25.02,9.80,99.90,372524,79,21109,-65
2019-09-09 03:26:46,28.60,23.40,9.80,99.90,372556,79,21050,-66
2019-09-09 03:27:19,32.05,23.10,9.80,99.90,372494,79,21529,-65
2019-09-09 03:27:53,31.40,24.20,9.80,99.90,372599,79,21030,-66
2019-09-09 03:28:28,29.92,23.38,9.80,99.90,372570,79,21112,-65
2019-09-09 03:29:02,25.72,20.90,9.80,99.90,372574,79,21498,-65
2019-09-09 03:29:36,27.85,22.85,9.80,99.90,372599,79,21096,-65
2019-09-09 03:30:13,34.78,24.67,9.80,99.90,372556,79,21062,-65
2019-09-09 03:30:47,31.57,23.52,9.80,99.90,372544,79,21046,-65
2019-09-09 03:31:21,35.33,25.00,9.90,99.90,372561,79,21124,-65
2019-09-09 03:31:55,34.33,25.02,9.80,99.90,372567,79,21112,-66
2019-09-09 03:32:28,28.40,22.58,9.90,99.90,372582,79,21031,-66
2019-09-09 03:33:02,32.35,23.22,9.80,99.90,372605,79,21427,-65
2019-09-09 03:33:36,32.13,24.15,9.80,99.90,372515,79,21066,-66
2019-09-09 03:34:10,32.28,24.63,9.90,99.90,372554,79,21117,-65
2019-09-09 03:34:44,30.95,23.95,9.90,99.90,372514,79,21176,-65
2019-09-09 03:35:19,33.50,25.17,9.90,99.90,372576,79,21034,-65
2019-09-09 03:35:59,31.35,24.27,9.80,99.90,372577,79,21058,-65
2019-09-09 03:36:33,36.40,26.02,9.80,99.90,372678,79,21145,-66
2019-09-09 03:37:09,35.68,25.57,9.90,99.90,372499,79,21149,-65
2019-09-09 03:37:42,32.25,24.27,9.90,99.90,372580,79,21050,-66
2019-09-09 03:38:16,31.37,24.27,9.90,99.90,372541,79,21122,-66
2019-09-09 03:38:50,30.62,25.25,9.90,99.90,372584,78,21023,-66
2019-09-09 03:39:23,33.23,25.37,9.80,99.90,372545,79,21136,-66
2019-09-09 03:39:57,36.38,25.68,9.80,99.90,372562,79,21117,-66
2019-09-09 03:40:32,30.72,24.15,9.90,99.90,372592,79,21054,-65
2019-09-09 03:41:06,32.03,23.73,9.90,99.90,372504,79,21054,-66
2019-09-09 03:41:41,35.15,25.92,9.90,99.90,372606,79,21038,-65
2019-09-09 03:42:15,29.25,23.18,9.90,99.90,372618,79,21172,-65
2019-09-09 03:42:49,30.90,24.20,9.90,99.90,372535,78,21120,-65
2019-09-09 03:43:23,32.90,25.65,9.80,99.90,372560,79,21058,-65
2019-09-09 03:43:56,31.52,23.80,9.90,99.90,372544,79,21051,-66
2019-09-09 03:44:30,33.30,25.35,9.90,99.90,372488,79,21144,-65
2019-09-09 03:45:05,29.57,23.32,9.90,99.90,372599,79,21066,-65
2019-09-09 03:45:41,30.97,24.10,9.90,99.90,372611,79,21482,-66
2019-09-09 03:46:16,29.30,23.92,9.90,99.90,372522,79,21085,-66
2019-09-09 03:46:50,30.80,24.65,9.90,99.90,372479,79,21098,-66
2019-09-09 03:47:24,26.97,22.65,9.90,99.90,372481,79,21537,-66
2019-09-09 03:47:58,36.30,26.75,9.90,99.90,372581,79,21079,-66
2019-09-09 03:48:38,25.75,22.02,9.90,99.90,372578,79,21031,-66
2019-09-09 03:49:13,30.37,23.32,9.90,99.90,372540,79,21529,-67
2019-09-09 03:49:46,30.70,22.75,9.90,99.90,372652,79,21188,-67
2019-09-09 03:50:23,26.90,22.10,9.90,99.90,372629,79,21190,-67
2019-09-09 03:50:57,31.35,23.60,9.90,99.90,372531,79,21545,-67
2019-09-09 03:51:31,26.27,21.23,9.90,99.90,372535,78,21495,-68
2019-09-09 03:52:05,31.25,22.10,9.90,99.90,372588,79,21035,-67
2019-09-09 03:52:38,29.45,22.73,9.90,99.90,372537,79,21055,-67
2019-09-09 03:53:12,27.02,22.32,9.90,99.90,372561,79,21054,-67
2019-09-09 03:53:47,32.48,23.47,9.90,99.90,372556,79,21405,-65
2019-09-09 03:54:23,27.17,21.60,9.90,99.90,372553,79,21122,-66
2019-09-09 03:54:56,31.00,23.47,9.90,99.90,372500,79,21181,-66
2019-09-09 03:55:32,29.32,22.87,9.90,99.90,372514,79,21584,-66
2019-09-09 03:56:07,27.95,22.40,9.90,99.90,372437,79,21132,-66
2019-09-09 03:56:42,31.50,22.55,9.90,99.90,372542,79,21018,-65
2019-09-09 03:57:16,31.12,23.87,9.90,99.90,372461,79,21078,-66
2019-09-09 03:57:50,28.07,22.45,9.90,99.90,372582,78,21058,-66
2019-09-09 03:58:23,30.65,22.50,9.90,99.90,372543,79,21160,-66
2019-09-09 03:58:57,27.27,22.65,9.90,99.90,372547,79,21108,-66
2019-09-09 03:59:31,26.60,21.27,9.90,99.90,372503,79,21066,-66
2019-09-09 04:00:10,26.25,21.55,9.90,99.90,372538,79,21070,-66
2019-09-09 04:00:52,29.50,23.12,9.90,99.90,372551,79,21046,-66
2019-09-09 04:01:26,32.17,23.65,9.90,99.90,372571,79,21061,-66
2019-09-09 04:02:00,28.25,22.05,10.00,99.90,372576,79,21078,-66
2019-09-09 04:02:34,23.95,19.82,10.00,99.90,372580,79,21140,-66
2019-09-09 04:03:08,26.87,22.02,9.90,99.90,372568,79,21081,-66
2019-09-09 04:03:41,25.25,20.52,10.00,99.90,372484,79,21141,-65
2019-09-09 04:04:15,22.73,18.75,10.00,99.90,372555,79,21226,-64
2019-09-09 04:04:49,22.87,18.90,9.90,99.90,372572,79,21140,-65
2019-09-09 04:05:23,24.00,20.45,9.90,99.90,372536,79,21137,-65
2019-09-09 04:05:57,26.70,22.10,9.90,99.90,372541,79,21062,-65
2019-09-09 04:06:31,27.80,21.55,10.00,99.90,372571,79,21510,-65
2019-09-09 04:07:05,27.62,21.05,10.00,99.90,372482,79,21034,-66
2019-09-09 04:07:39,29.75,22.85,9.90,99.90,372582,79,21070,-66
2019-09-09 04:08:13,31.55,21.90,10.00,99.90,372565,79,21533,-65
2019-09-09 04:08:46,25.95,21.23,10.00,99.90,372540,79,21066,-65
2019-09-09 04:09:20,26.20,20.75,10.00,99.90,372576,79,21455,-65
2019-09-09 04:09:54,27.07,20.57,10.00,99.90,372550,79,21148,-65
2019-09-09 04:10:29,24.75,20.30,10.00,99.90,372557,79,21058,-65
2019-09-09 04:11:03,27.45,20.68,10.00,99.90,372286,78,21192,-65
2019-09-09 04:11:37,28.57,22.13,10.00,99.90,372582,79,21054,-65
2019-09-09 04:12:11,27.27,20.57,10.00,99.90,372566,79,21059,-65
2019-09-09 04:12:45,30.00,21.33,10.00,99.90,372580,79,21094,-66
2019-09-09 04:13:19,24.80,19.42,10.00,99.90,372592,79,21133,-66
2019-09-09 04:13:52,25.15,20.25,10.00,99.90,372559,79,21486,-66
2019-09-09 04:14:26,27.73,20.97,10.00,99.90,372533,78,21124,-66
2019-09-09 04:15:00,24.35,18.95,9.90,99.90,372555,79,21490,-66
2019-09-09 04:15:34,24.60,19.37,9.90,99.90,372558,79,21054,-66
2019-09-09 04:16:08,28.23,21.52,9.90,99.90,372567,79,21120,-66
2019-09-09 04:16:42,26.75,20.60,10.00,99.90,372444,79,21541,-66
2019-09-09 04:17:16,25.23,19.82,10.00,99.90,372478,79,21541,-66
2019-09-09 04:17:50,27.60,20.85,10.00,99.90,372566,79,21070,-66
2019-09-09 04:18:24,24.47,19.17,10.00,99.90,372540,79,21062,-66
2019-09-09 04:18:57,27.77,20.70,10.00,99.90,372549,79,21125,-67
2019-09-09 04:19:31,23.80,19.45,10.00,99.90,372570,79,21216,-66
2019-09-09 04:20:07,28.00,21.30,10.00,99.90,372534,79,21132,-66
2019-09-09 04:20:41,24.23,19.85,9.90,99.90,372508,79,21120,-66
2019-09-09 04:21:15,22.75,18.52,10.00,99.90,372538,79,21090,-66
2019-09-09 04:21:49,21.15,18.12,10.00,99.90,372570,79,21128,-66
2019-09-09 04:22:22,25.15,19.62,10.00,99.90,372483,79,21592,-67
2019-09-09 04:22:56,24.18,19.73,10.00,99.90,372570,79,21054,-66
2019-09-09 04:23:30,22.22,19.25,9.90,99.90,372527,79,21066,-66
2019-09-09 04:24:04,24.40,17.70,10.00,99.90,372560,79,21542,-66
2019-09-09 04:24:38,22.58,19.17,10.00,99.90,372527,79,21136,-67
2019-09-09 04:25:13,25.70,18.92,10.00,99.90,372531,79,21030,-66
2019-09-09 04:25:47,22.73,18.67,10.00,99.90,372531,79,21116,-66
2019-09-09 04:26:21,27.90,20.15,9.90,99.90,372564,79,21510,-67
2019-09-09 04:26:55,25.10,19.98,10.00,99.90,372626,79,21066,-67
2019-09-09 04:27:28,23.80,18.70,9.90,99.90,372794,79,21054,-66
2019-09-09 04:28:02,21.55,17.92,10.00,99.90,372890,79,21090,-66
2019-09-09 04:28:36,20.82,16.62,10.00,99.90,372824,79,21132,-65
2019-09-09 04:29:09,20.40,17.05,10.00,99.90,372880,79,21257,-66
2019-09-09 04:29:43,22.25,17.45,10.00,99.90,372719,79,21137,-64
2019-09-09 04:30:23,21.87,17.40,10.00,99.90,372601,79,21145,-64
2019-09-09 04:30:57,21.95,17.52,10.00,99.90,372261,79,21136,-62
2019-09-09 04:31:31,19.37,16.57,10.00,99.90,372566,79,21050,-65
2019-09-09 04:32:05,21.55,17.48,10.00,99.90,372545,79,21128,-64
2019-09-09 04:32:38,21.48,17.30,10.00,99.90,372555,79,21070,-66
2019-09-09 04:33:13,20.90,16.82,10.00,99.90,372560,78,21109,-65
2019-09-09 04:33:47,23.27,18.25,10.00,99.90,372525,79,21050,-67
2019-09-09 04:34:20,24.43,18.00,9.90,99.90,372549,79,21034,-61
2019-09-09 04:34:54,23.57,17.85,9.90,99.90,372519,79,21128,-65
2019-09-09 04:35:29,21.05,16.55,10.00,99.90,372527,79,21144,-65
2019-09-09 04:36:03,20.90,16.55,9.90,99.90,372530,79,21066,-63
2019-09-09 04:36:37,20.97,17.05,10.00,99.90,372486,79,21168,-63
2019-09-09 04:37:11,19.45,15.88,10.00,99.90,372451,79,21090,-65
2019-09-09 04:37:45,19.40,15.05,10.00,99.90,372529,79,21042,-65
2019-09-09 04:38:19,17.80,14.78,10.00,99.90,372315,79,21129,-65
2019-09-09 04:38:53,14.65,12.68,10.00,99.90,372269,79,21073,-65
2019-09-09 04:39:26,16.45,13.13,10.00,99.90,372279,78,21148,-64
2019-09-09 04:40:00,19.57,14.68,10.00,99.90,372290,79,21621,-67
2019-09-09 04:40:35,14.50,12.50,10.00,99.90,372369,79,21078,-65
2019-09-09 04:41:08,17.67,14.38,10.00,99.90,372472,79,21149,-64
2019-09-09 04:41:42,16.75,14.20,10.00,99.90,372566,79,21531,-68
2019-09-09 04:42:16,16.50,14.07,10.00,99.90,372523,79,21034,-67
2019-09-09 04:42:49,16.87,14.70,10.00,99.90,372532,79,21031,-67
2019-09-09 04:43:24,19.27,15.05,10.00,99.90,372464,78,21042,-68
2019-09-09 04:43:58,19.70,15.85,10.00,99.90,372539,79,21114,-66
2019-09-09 04:44:31,18.35,14.75,10.00,99.90,372482,79,21125,-66
2019-09-09 04:45:07,17.15,14.65,10.00,99.90,374132,77,21486,-67
2019-09-09 04:45:43,18.17,14.40,10.00,99.90,374768,77,21121,-67
2019-09-09 04:46:17,19.23,15.10,10.00,99.90,375933,77,21016,-67
2019-09-09 04:46:51,18.10,14.30,10.00,99.90,380650,77,21029,-64
2019-09-09 04:47:25,16.67,13.65,10.00,99.90,375077,77,21164,-63
2019-09-09 04:48:01,18.00,15.90,10.00,99.90,375460,77,21064,-64
2019-09-09 04:48:35,16.77,15.03,10.00,99.90,372532,79,21070,-67
2019-09-09 04:49:09,16.17,14.13,10.00,99.90,372519,79,21098,-65
2019-09-09 04:49:42,17.12,13.90,10.00,99.90,372533,78,21133,-65
2019-09-09 04:50:19,16.62,14.87,10.00,99.90,372544,79,21157,-65
2019-09-09 04:50:53,17.02,14.23,10.00,99.90,372481,79,21035,-64
2019-09-09 04:51:26,18.15,14.28,10.00,99.90,372520,79,21592,-67
2019-09-09 04:52:00,18.30,14.15,10.00,99.90,372505,78,21057,-65
2019-09-09 04:52:34,17.55,14.73,9.90,99.90,372577,79,21070,-63
2019-09-09 04:53:08,15.55,13.65,10.00,99.90,372533,79,21124,-65
2019-09-09 04:53:42,16.70,13.83,10.00,99.90,372510,79,21078,-65
2019-09-09 04:54:16,17.62,14.75,10.00,99.90,372558,79,21070,-69
2019-09-09 04:54:49,16.07,13.60,10.00,99.90,372538,79,21046,-66
2019-09-09 04:55:24,14.40,12.88,10.00,99.90,372562,79,21066,-64
2019-09-09 04:55:58,16.85,15.05,10.00,99.90,372559,79,21117,-63
2019-09-09 04:56:31,16.15,14.00,10.00,99.90,372529,79,21125,-65
2019-09-09 04:57:05,18.30,15.10,10.00,99.90,372489,79,21132,-64
2019-09-09 04:57:39,17.25,15.00,10.00,99.90,372568,79,21023,-63
2019-09-09 04:58:12,16.00,14.30,10.00,99.90,372547,79,21070,-64
2019-09-09 04:58:46,15.43,13.70,10.00,99.90,372531,79,21171,-63
2019-09-09 04:59:20,18.70,13.83,10.00,99.90,372575,79,21573,-64
2019-09-09 04:59:54,16.75,14.10,10.00,99.90,372543,79,21132,-64
2019-09-09 05:00:34,15.95,14.25,10.10,99.90,372546,78,21466,-64
2019-09-09 05:01:08,19.73,13.65,10.00,99.90,372818,79,21148,-64
2019-09-09 05:01:41,14.85,13.40,10.00,99.90,372553,79,21042,-63
2019-09-09 05:02:15,16.65,13.65,10.00,99.90,372547,79,21125,-65
2019-09-09 05:02:49,16.65,14.05,10.00,99.90,372549,79,21023,-65
2019-09-09 05:03:23,18.52,15.32,10.10,99.90,372553,79,21066,-64
2019-09-09 05:03:56,18.98,15.70,10.10,99.90,372545,79,21030,-64
2019-09-09 05:04:30,19.42,15.23,10.10,99.90,372566,79,21512,-67
2019-09-09 05:05:04,16.87,15.05,10.10,99.90,372553,79,21122,-66
2019-09-09 05:05:40,18.52,15.03,10.10,99.90,372564,79,21026,-65
2019-09-09 05:06:14,19.42,15.18,10.10,99.90,372499,78,21058,-64
2019-09-09 05:06:48,19.17,16.45,10.10,99.90,373461,77,21066,-64
2019-09-09 05:07:22,17.92,15.60,10.10,99.90,376298,77,20989,-64
2019-09-09 05:07:56,18.80,15.95,10.10,99.90,377936,77,21005,-64
2019-09-09 05:08:29,17.67,15.70,10.10,99.90,377841,77,21080,-63
2019-09-09 05:09:05,17.75,15.53,10.10,99.90,377283,77,21026,-64
2019-09-09 05:09:39,19.82,16.57,10.10,99.90,377175,77,21028,-64
2019-09-09 05:10:13,20.15,16.97,10.10,99.90,373313,77,21051,-64
2019-09-09 05:10:58,19.55,15.55,10.10,99.90,372476,79,21537,-64
2019-09-09 05:11:32,17.02,15.25,10.10,99.90,376838,77,21030,-64
2019-09-09 05:12:07,18.32,15.70,10.10,99.90,375253,77,21066,-66
2019-09-09 05:12:41,22.93,17.15,10.10,99.90,375158,77,21112,-64
2019-09-09 05:13:15,22.87,17.10,10.10,99.90,375805,77,21029,-64
2019-09-09 05:13:49,19.87,17.23,10.10,99.90,377017,77,21108,-64
2019-09-09 05:14:23,19.48,16.62,10.10,99.90,375243,77,21474,-64
2019-09-09 05:14:57,26.50,16.82,10.10,99.90,375242,77,21019,-64
2019-09-09 05:15:31,19.10,16.12,10.10,99.90,376918,77,21057,-62
2019-09-09 05:16:05,20.15,16.27,10.10,99.90,377963,77,21126,-63
2019-09-09 05:16:39,19.90,16.85,10.10,99.90,377848,77,21028,-63
2019-09-09 05:17:13,21.23,17.32,10.20,99.90,376780,77,21587,-64
2019-09-09 05:17:48,20.65,17.40,10.20,99.90,375026,77,21182,-65
2019-09-09 05:18:22,19.48,16.52,10.20,99.90,375206,77,21018,-64
2019-09-09 05:18:55,20.92,17.80,10.20,99.90,375865,77,21098,-64
2019-09-09 05:19:29,20.62,18.20,10.20,99.90,375406,77,21474,-64
2019-09-09 05:20:05,22.70,18.17,10.20,99.90,375251,77,21047,-64
2019-09-09 05:20:38,20.77,18.00,10.20,99.90,367664,77,21110,-64
2019-09-09 05:21:12,23.62,17.92,10.20,99.90,362879,80,21106,-64
2019-09-09 05:21:46,23.12,18.73,10.20,99.90,376160,78,20981,-64
2019-09-09 05:22:20,31.90,18.77,10.20,99.90,376639,78,21445,-66
2019-09-09 05:22:54,23.12,19.27,10.20,99.90,378812,78,21110,-63
2019-09-09 05:23:28,20.08,17.27,10.20,99.90,378865,78,21029,-66
2019-09-09 05:24:01,22.45,18.30,10.30,99.90,378875,78,21028,-64
2019-09-09 05:24:35,21.12,18.12,10.20,99.90,378871,78,21472,-63
2019-09-09 05:25:11,21.87,18.40,10.30,99.90,378828,78,21033,-61
2019-09-09 05:25:44,24.05,18.85,10.20,99.90,378876,78,20993,-67
2019-09-09 05:26:18,22.32,18.55,10.30,99.90,378888,78,21475,-65
2019-09-09 05:26:52,23.55,19.82,10.30,99.90,378861,78,21402,-67
2019-09-09 05:27:26,22.67,19.55,10.30,99.90,378772,78,21037,-66
2019-09-09 05:28:00,22.93,19.67,10.30,99.90,378861,78,21177,-67
2019-09-09 05:28:34,23.65,19.27,10.30,99.90,378868,78,21006,-67
2019-09-09 05:29:07,23.10,19.42,10.20,99.90,378802,78,21140,-67
2019-09-09 05:29:41,24.95,20.30,10.20,99.90,378760,78,21005,-67
2019-09-09 05:30:18,22.27,18.92,10.20,99.90,378754,78,21119,-66
2019-09-09 05:30:57,25.75,20.82,10.30,99.90,378848,78,21503,-67
2019-09-09 05:31:40,22.17,18.98,10.20,99.90,376980,78,21573,-65
2019-09-09 05:32:07,25.25,20.37,10.30,99.90,371573,78,21492,-65
2019-09-09 05:32:41,22.85,19.27,10.30,99.90,376243,78,21126,-65
2019-09-09 05:33:14,24.20,20.20,10.30,99.90,375923,78,21628,-65
2019-09-09 05:33:48,25.80,21.50,10.30,99.90,376609,77,21050,-65
2019-09-09 05:34:22,26.45,21.23,10.30,99.90,374957,77,21161,-66
2019-09-09 05:34:56,25.72,20.62,10.20,99.90,374855,77,21172,-65
2019-09-09 05:35:30,24.43,20.40,10.30,99.90,375586,77,21142,-65
2019-09-09 05:36:05,24.98,20.43,10.30,99.90,380478,77,21053,-65
2019-09-09 05:36:38,26.42,21.15,10.30,99.90,375212,77,21058,-65
2019-09-09 05:37:12,23.00,19.92,10.30,99.90,375276,77,21098,-65
2019-09-09 05:37:46,23.35,19.87,10.30,99.90,377018,77,21024,-65
2019-09-09 05:38:20,21.40,18.77,10.30,99.90,374512,77,21128,-65
2019-09-09 05:38:54,25.17,20.37,10.30,99.90,375256,77,21258,-65
2019-09-09 05:39:28,25.72,21.12,10.30,99.90,376663,77,21087,-65
2019-09-09 05:40:01,26.97,21.82,10.30,99.90,377953,77,20981,-65
2019-09-09 05:40:41,24.63,20.57,10.30,99.90,373114,77,21098,-66
2019-09-09 05:41:15,24.43,20.12,10.30,99.90,367675,77,21181,-66
2019-09-09 05:41:49,30.82,22.10,10.30,99.90,362363,80,21154,-65
2019-09-09 05:42:23,28.38,21.93,10.30,99.90,365246,80,21068,-65
2019-09-09 05:42:57,29.87,21.10,10.30,99.90,365252,80,21032,-65
2019-09-09 05:43:30,26.52,22.30,10.30,99.90,365379,80,21525,-65
2019-09-09 05:44:05,25.88,21.07,10.40,99.90,375001,78,21008,-66
2019-09-09 05:44:39,24.32,19.73,10.40,99.90,373437,78,21129,-66
2019-09-09 05:45:15,26.87,21.93,10.40,99.90,373589,78,21055,-66
2019-09-09 05:45:49,27.17,21.68,10.30,99.90,376364,77,21457,-65
2019-09-09 05:46:24,28.98,21.75,10.30,99.90,376613,77,21518,-66
2019-09-09 05:46:58,25.43,21.95,10.30,99.90,375236,77,21140,-65
2019-09-09 05:47:32,26.82,21.50,10.30,99.90,375540,77,21060,-65
2019-09-09 05:48:06,28.50,22.45,10.30,99.90,380600,77,21138,-65
2019-09-09 05:48:39,27.62,22.35,10.30,99.90,373368,77,21046,-65
2019-09-09 05:49:13,26.57,21.52,10.40,99.90,377897,77,21115,-65
2019-09-09 05:49:47,26.95,20.55,10.30,99.90,372496,79,21128,-66
2019-09-09 05:50:22,30.20,21.60,10.30,99.90,372510,78,21510,-65
2019-09-09 05:50:56,29.05,21.55,10.30,99.90,372527,79,21022,-66
2019-09-09 05:51:30,24.70,21.12,10.30,99.90,372545,79,21145,-65
2019-09-09 05:52:03,26.95,21.82,10.30,99.90,372490,79,21116,-65
2019-09-09 05:52:37,29.77,21.85,10.30,99.90,372567,79,21057,-65
2019-09-09 05:53:12,30.23,22.67,10.30,99.90,372539,79,21136,-66
2019-09-09 05:53:45,27.50,22.85,10.30,99.90,372555,79,21035,-65
2019-09-09 05:54:19,26.52,22.55,10.30,99.90,372531,79,21121,-65
2019-09-09 05:54:53,27.95,21.55,10.30,99.90,372486,79,21075,-64
2019-09-09 05:55:27,28.60,22.55,10.30,99.90,372537,79,21022,-65
2019-09-09 05:56:01,30.60,23.45,10.30,99.90,372530,79,21576,-64
2019-09-09 05:56:35,31.35,23.20,10.30,99.90,372500,79,21113,-65
2019-09-09 05:57:09,28.50,22.67,10.30,99.90,372366,79,21031,-65
2019-09-09 05:57:43,25.95,21.73,10.30,99.90,372519,79,21077,-65
2019-09-09 05:58:17,27.27,21.97,10.30,99.90,372489,79,21022,-64
2019-09-09 05:58:50,28.30,22.90,10.30,99.90,372520,79,21054,-64
2019-09-09 05:59:24,26.70,22.00,10.30,99.90,372567,79,21102,-65
2019-09-09 05:59:58,23.27,20.23,10.30,99.90,372591,79,21074,-64
2019-09-09 06:00:35,28.40,22.48,10.30,99.90,372491,79,21463,-64
2019-09-09 06:01:09,24.35,20.95,10.30,99.90,371319,78,21062,-64
2019-09-09 06:01:43,24.35,20.30,10.30,99.90,372495,79,21132,-64
2019-09-09 06:02:16,25.88,21.07,10.30,99.90,372559,79,21050,-64
2019-09-09 06:02:50,24.52,21.05,10.30,99.90,372554,79,21078,-63
2019-09-09 06:03:24,25.57,21.80,10.30,99.90,372508,79,21158,-64
2019-09-09 06:03:58,26.20,21.20,10.30,99.90,372551,79,21030,-64
2019-09-09 06:04:32,25.85,21.97,10.30,99.90,372529,78,21545,-64
2019-09-09 06:05:07,26.23,22.32,10.30,99.90,372529,79,21031,-64
2019-09-09 06:05:41,27.10,21.93,10.30,99.90,372510,79,21054,-64
2019-09-09 06:06:15,28.60,22.95,10.30,99.90,372508,79,21042,-64
2019-09-09 06:06:49,32.10,23.15,10.30,99.90,372523,78,21132,-65
2019-09-09 06:07:22,27.45,22.60,10.30,99.90,372382,79,21125,-65
2019-09-09 06:07:56,29.85,22.20,10.30,99.90,372540,79,21042,-65
2019-09-09 06:08:30,28.38,23.85,10.30,99.90,372516,79,21074,-65
2019-09-09 06:09:05,28.07,22.55,10.30,99.90,372575,79,21062,-65
2019-09-09 06:09:39,28.90,23.07,10.30,99.90,372560,79,21081,-65
2019-09-09 06:10:14,26.62,21.90,10.30,99.90,372562,79,21092,-66
2019-09-09 06:10:48,23.80,21.07,10.40,99.90,372453,79,21058,-65
2019-09-09 06:11:21,25.23,21.10,10.30,99.90,372585,79,21525,-64
2019-09-09 06:11:55,22.58,19.48,10.40,99.90,372567,79,21030,-64
2019-09-09 06:12:29,26.65,21.40,10.40,99.90,372552,79,21463,-64
2019-09-09 06:13:03,24.07,20.88,10.40,99.90,372536,78,21600,-65
2019-09-09 06:13:37,31.17,23.00,10.40,99.90,372540,79,21073,-65
2019-09-09 06:14:10,27.67,22.50,10.40,99.90,372540,79,21078,-65
2019-09-09 06:14:44,30.25,22.93,10.40,99.90,372610,79,21078,-65
2019-09-09 06:15:24,29.70,23.25,10.40,99.90,372549,79,21132,-65
2019-09-09 06:15:57,28.85,21.33,10.40,99.90,372243,79,21140,-65
2019-09-09 06:16:31,32.78,22.82,10.40,99.90,372538,79,21117,-65
2019-09-09 06:17:06,32.50,23.45,10.40,99.90,379931,77,21071,-65
2019-09-09 06:17:39,32.05,22.50,10.40,99.90,380643,77,20997,-66
2019-09-09 06:18:13,31.30,23.00,10.40,99.90,380694,77,21036,-67
2019-09-09 06:18:47,25.80,20.90,10.40,99.90,380651,77,21036,-64
2019-09-09 06:19:20,55.25,28.92,10.40,99.90,380697,77,21425,-65
2019-09-09 06:19:54,36.25,24.40,10.50,99.90,380747,77,21008,-66
2019-09-09 06:20:30,36.50,23.75,10.50,99.90,380662,77,21032,-64
2019-09-09 06:21:04,30.70,24.18,10.50,99.90,380655,77,20988,-65
2019-09-09 06:21:37,30.27,22.85,10.50,99.90,380568,77,21036,-65
2019-09-09 06:22:11,29.82,22.60,10.50,99.90,380689,77,21441,-65
2019-09-09 06:22:45,26.15,21.35,10.50,99.90,380674,77,21098,-65
2019-09-09 06:23:19,28.77,21.62,10.50,99.90,380698,77,21500,-65
2019-09-09 06:23:53,29.57,22.32,10.50,99.90,380725,77,21026,-65
2019-09-09 06:24:26,31.17,22.62,10.50,99.90,380739,77,21005,-65
2019-09-09 06:25:00,24.00,20.35,10.50,99.90,380751,77,21004,-65
2019-09-09 06:25:35,28.40,22.58,10.50,99.90,380701,77,21578,-65
2019-09-09 06:26:08,23.05,19.77,10.50,99.90,380706,77,21028,-66
2019-09-09 06:26:42,25.02,20.27,10.50,99.90,380609,77,21604,-65
2019-09-09 06:27:16,21.97,19.67,10.50,99.90,380555,77,21020,-65
2019-09-09 06:27:49,28.98,21.10,10.60,99.90,380716,77,21034,-65
2019-09-09 06:28:23,25.35,20.92,10.60,99.90,380672,77,21546,-65
2019-09-09 06:28:57,26.87,22.27,10.50,99.90,380678,77,21032,-65
2019-09-09 06:29:31,24.35,20.52,10.60,99.90,380649,77,21000,-65
2019-09-09 06:30:06,20.52,18.37,10.60,99.90,380700,77,21040,-65
2019-09-09 06:30:41,26.05,22.15,10.60,99.90,380707,77,21472,-65
2019-09-09 06:31:15,29.40,21.80,10.50,99.90,380679,77,21040,-65
2019-09-09 06:31:49,27.32,21.45,10.50,99.90,380717,77,21019,-65
2019-09-09 06:32:23,23.32,20.57,10.50,99.90,380717,77,21000,-65
2019-09-09 06:32:56,25.57,21.37,10.50,99.90,380684,77,21485,-65
2019-09-09 06:33:30,26.50,21.70,10.50,99.90,380710,77,21033,-65
2019-09-09 06:34:05,30.12,22.10,10.50,99.90,380680,77,21538,-65
2019-09-09 06:34:38,28.83,23.47,10.50,99.90,380696,77,21471,-65
2019-09-09 06:35:13,25.23,21.50,10.50,99.90,380691,77,21119,-65
2019-09-09 06:35:47,27.48,21.85,10.50,99.90,380644,77,21102,-65
2019-09-09 06:36:20,29.45,22.42,10.50,99.90,380711,77,21041,-65
2019-09-09 06:36:54,26.12,21.97,10.50,99.90,380710,77,21110,-65
2019-09-09 06:37:28,26.27,21.05,10.40,99.90,380645,77,21106,-65
2019-09-09 06:38:02,26.42,21.65,10.50,99.90,380672,77,21102,-65
2019-09-09 06:38:36,23.95,20.30,10.50,99.90,380749,77,21016,-65
2019-09-09 06:39:10,26.15,20.65,10.40,99.90,380685,77,21032,-65
2019-09-09 06:39:43,27.40,21.93,10.40,99.90,380733,77,21001,-65
2019-09-09 06:40:20,25.82,21.17,10.40,99.90,380727,77,21037,-65
2019-09-09 06:40:54,23.52,20.62,10.40,99.90,380693,77,21086,-65
2019-09-09 06:41:28,25.62,21.40,10.40,99.90,380689,77,21094,-65
2019-09-09 06:42:02,23.00,20.45,10.40,99.90,380677,77,21489,-65
2019-09-09 06:42:36,24.15,20.70,10.40,99.90,380681,77,21032,-65
2019-09-09 06:43:09,26.40,22.07,10.50,99.90,380695,77,21623,-65
2019-09-09 06:43:43,26.02,20.90,10.50,99.90,380671,77,21037,-65
2019-09-09 06:44:17,22.70,20.23,10.50,99.90,380673,77,21020,-65
2019-09-09 06:44:51,25.00,21.52,10.50,99.90,380701,77,21029,-65
2019-09-09 06:45:26,24.57,20.57,10.50,99.90,380677,77,21110,-66
2019-09-09 06:46:00,26.15,20.60,10.50,99.90,380694,77,20989,-65
2019-09-09 06:46:33,23.42,19.90,10.50,99.90,380623,77,21460,-65
2019-09-09 06:47:07,21.68,18.67,10.50,99.90,380634,77,21488,-65
2019-09-09 06:47:41,24.02,20.25,10.50,99.90,380691,77,21001,-65
2019-09-09 06:48:15,22.52,19.50,10.50,99.90,380656,77,21126,-65
2019-09-09 06:48:49,24.65,19.70,10.50,99.90,380748,77,21087,-65
2019-09-09 06:49:23,25.72,20.75,10.50,99.90,380712,77,21009,-65
2019-09-09 06:49:57,21.70,18.73,10.50,99.90,380737,77,21037,-65
2019-09-09 06:50:32,26.52,20.27,10.50,99.90,380683,77,21032,-65
2019-09-09 06:51:06,22.87,18.90,10.50,99.90,380680,77,21884,-64
2019-09-09 06:51:40,22.62,19.50,10.50,99.90,380625,77,21136,-64
2019-09-09 06:52:14,22.17,19.52,10.50,99.90,380699,77,21095,-64
2019-09-09 06:52:48,24.92,21.07,10.50,99.90,380739,77,21090,-64
2019-09-09 06:53:21,26.07,21.55,10.50,99.90,380674,77,21481,-64
2019-09-09 06:53:55,23.02,20.57,10.50,99.90,380675,77,21072,-65
2019-09-09 06:54:29,23.12,20.05,10.50,99.90,380713,77,21041,-64
2019-09-09 06:55:05,19.00,16.93,10.60,99.90,380734,77,21032,-64
2019-09-09 06:55:42,24.70,20.37,10.60,99.90,380740,77,21001,-63
2019-09-09 06:56:16,22.67,19.42,10.60,99.90,380684,77,21067,-65
2019-09-09 06:56:49,22.82,19.10,10.70,99.90,380691,77,21216,-64
2019-09-09 06:57:23,26.55,21.82,10.70,99.90,380611,77,21179,-65
2019-09-09 06:57:57,22.15,18.70,10.70,99.90,380691,77,21122,-65
2019-09-09 06:58:31,21.93,19.55,10.60,99.90,380716,77,21016,-65
2019-09-09 06:59:05,20.85,18.30,10.60,99.90,380689,77,21048,-65
2019-09-09 06:59:39,22.52,19.37,10.60,99.90,380747,77,20997,-65
2019-09-09 07:00:21,23.25,20.02,10.60,99.90,380766,77,21097,-65
2019-09-09 07:00:55,21.52,18.57,10.60,99.90,380220,77,21107,-65
2019-09-09 07:01:29,22.67,19.10,10.60,99.90,380766,77,21079,-64
2019-09-09 07:02:03,21.40,18.62,10.60,99.90,380653,77,21557,-65
2019-09-09 07:02:37,21.10,18.85,10.60,99.90,380715,77,21166,-66
2019-09-09 07:03:11,24.30,19.52,10.60,99.90,380723,77,21526,-66
2019-09-09 07:03:44,25.35,20.55,10.60,99.90,380664,77,21459,-64
2019-09-09 07:04:18,20.05,17.62,10.60,99.90,380668,77,21040,-64
2019-09-09 07:04:52,22.00,19.50,10.60,99.90,380670,77,21433,-65
2019-09-09 07:05:27,22.82,20.30,10.60,99.90,380670,77,21087,-65
2019-09-09 07:06:02,20.37,17.52,10.60,99.90,380754,77,21456,-64
2019-09-09 07:06:36,23.90,20.27,10.60,99.90,380736,77,21471,-65
2019-09-09 07:07:10,22.27,18.73,10.60,99.90,380658,77,21044,-65
2019-09-09 07:07:44,23.92,20.27,10.60,99.90,380600,77,21110,-64
2019-09-09 07:08:18,23.07,20.50,10.60,99.90,380686,77,21500,-64
2019-09-09 07:08:51,20.72,18.52,10.60,99.90,380703,77,21110,-64
2019-09-09 07:09:25,20.32,17.20,10.60,99.90,380717,77,21546,-65
2019-09-09 07:09:59,20.43,16.62,10.60,99.90,380733,77,21032,-65
2019-09-09 07:10:34,19.82,17.73,10.60,99.90,380728,77,21437,-64
2019-09-09 07:11:08,20.30,17.85,10.60,99.90,380616,77,21068,-64
2019-09-09 07:11:42,20.05,17.92,10.60,99.90,380680,77,21008,-64
2019-09-09 07:12:15,21.70,17.62,10.60,99.90,380690,77,21032,-64
2019-09-09 07:12:49,21.68,17.60,10.60,99.90,380715,77,21413,-64
2019-09-09 07:13:23,17.35,15.55,10.60,99.90,380652,77,21149,-65
2019-09-09 07:13:57,19.10,17.00,10.60,99.90,380705,77,21024,-65
2019-09-09 07:14:31,18.25,16.12,10.60,99.90,380748,77,21567,-64
2019-09-09 07:15:10,18.32,16.25,10.60,99.90,380713,77,21082,-64
2019-09-09 07:15:44,18.52,16.20,10.60,99.90,380685,77,21024,-64
2019-09-09 07:16:18,21.70,17.37,10.60,99.90,380717,77,21016,-64
2019-09-09 07:16:52,17.67,15.78,10.60,99.90,380693,77,21029,-65
2019-09-09 07:17:25,22.80,17.92,10.70,99.90,380606,77,21086,-64
2019-09-09 07:17:59,21.12,17.52,10.70,99.90,380700,77,21025,-64
2019-09-09 07:18:33,20.27,18.10,10.60,99.90,380715,77,20977,-64
2019-09-09 07:19:07,17.62,15.75,10.60,99.90,380739,77,21470,-64
2019-09-09 07:19:41,22.42,17.70,10.60,99.90,380696,77,21206,-65
2019-09-09 07:20:17,19.50,17.37,10.60,99.90,380730,77,21032,-65
2019-09-09 07:20:50,18.85,15.65,10.60,99.90,380687,77,20993,-65
2019-09-09 07:21:24,20.45,17.75,10.60,99.90,380723,77,21557,-64
2019-09-09 07:21:58,21.45,16.87,10.60,99.90,380714,77,21037,-64
2019-09-09 07:22:31,19.20,16.87,10.60,99.90,380703,77,21436,-64
2019-09-09 07:23:05,23.05,19.42,10.60,99.90,380684,77,21032,-64
2019-09-09 07:23:39,17.95,16.05,10.60,99.90,380669,77,21004,-64
2019-09-09 07:24:13,20.75,16.80,10.60,99.90,380654,77,20989,-64
2019-09-09 07:24:47,19.12,16.37,10.60,99.90,380753,77,21005,-64
2019-09-09 07:25:23,21.30,18.48,10.60,99.90,380686,77,21111,-64
2019-09-09 07:25:56,21.07,18.02,10.60,99.90,380676,77,20989,-66
2019-09-09 07:26:30,21.73,16.95,10.60,99.90,380703,77,21094,-65
2019-09-09 07:27:04,18.25,15.50,10.60,99.90,380620,77,21095,-65
2019-09-09 07:27:38,19.80,17.67,10.60,99.90,380737,77,21009,-65
2019-09-09 07:28:12,20.90,18.57,10.60,99.90,380708,77,21029,-65
2019-09-09 07:28:46,24.23,18.73,10.60,99.90,380669,77,21009,-65
2019-09-09 07:29:20,19.60,17.05,10.60,99.90,380679,77,21032,-66
2019-09-09 07:29:54,18.35,16.30,10.70,99.90,380661,77,21063,-65
2019-09-09 07:30:31,19.85,17.52,10.70,99.90,380714,77,21032,-65
2019-09-09 07:31:04,19.05,17.05,10.70,99.90,380583,77,21091,-66
2019-09-09 07:31:38,18.52,16.35,10.70,99.90,380729,77,21016,-66
2019-09-09 07:32:12,18.27,16.27,10.70,99.90,380690,77,21464,-66
2019-09-09 07:32:46,17.62,15.45,10.70,99.90,380670,77,21099,-66
2019-09-09 07:33:20,17.67,15.78,10.70,99.90,380740,77,20992,-66
2019-09-09 07:33:54,20.27,17.75,10.70,99.90,380638,77,21095,-66
2019-09-09 07:34:27,20.52,15.83,10.80,99.90,380741,77,21029,-65
2019-09-09 07:35:01,20.95,16.93,10.80,99.90,380684,77,21483,-66
2019-09-09 07:35:36,17.80,16.00,10.80,99.90,380720,77,21005,-65
2019-09-09 07:36:09,18.85,15.95,10.70,99.90,380642,77,21079,-67
2019-09-09 07:36:43,20.52,16.80,10.70,99.90,380674,77,21024,-65
2019-09-09 07:37:17,18.52,16.62,10.70,99.90,380670,77,21138,-65
2019-09-09 07:37:51,15.43,13.93,10.80,99.90,380642,77,21017,-66
2019-09-09 07:38:25,18.62,16.57,10.80,99.90,380710,77,21452,-65
2019-09-09 07:38:59,19.17,17.05,10.80,99.90,380735,77,21024,-65
2019-09-09 07:39:32,17.15,15.35,10.80,99.90,380728,77,21005,-65
2019-09-09 07:40:09,17.17,15.40,10.80,99.90,380717,77,21028,-65
2019-09-09 07:40:46,17.85,16.05,10.80,99.90,380723,77,21157,-65
2019-09-09 07:41:19,20.43,18.23,10.90,99.90,380683,77,21082,-66
2019-09-09 07:41:53,16.37,13.90,10.90,99.90,380709,77,21085,-65
2019-09-09 07:42:27,16.97,15.15,10.90,99.90,380658,77,21005,-66
2019-09-09 07:43:01,16.17,14.58,10.90,99.90,380700,77,21111,-66
2019-09-09 07:43:35,16.25,14.43,10.90,99.90,380703,77,21098,-66
2019-09-09 07:44:09,15.60,14.07,10.90,99.90,380710,77,21098,-65
2019-09-09 07:44:42,15.45,13.72,10.90,99.90,380705,77,21079,-65
2019-09-09 07:45:18,16.67,14.98,10.90,99.90,380707,77,21530,-65
2019-09-09 07:45:52,15.20,13.60,10.90,99.90,380710,77,21002,-65
2019-09-09 07:46:25,15.10,13.50,10.80,99.90,380688,77,21075,-65
2019-09-09 07:46:59,18.30,15.48,10.90,99.90,380631,77,21025,-65
2019-09-09 07:47:33,18.67,15.65,10.90,99.90,380678,77,21102,-65
2019-09-09 07:48:08,15.60,14.10,10.90,99.90,380714,77,21457,-65
2019-09-09 07:48:42,15.03,13.55,10.90,99.90,380638,77,21028,-65
2019-09-09 07:49:16,15.40,13.50,10.90,99.90,380738,77,21429,-65
2019-09-09 07:49:50,15.13,13.53,10.90,99.90,380717,77,21472,-66
2019-09-09 07:50:24,13.72,12.13,10.90,99.90,380720,77,21086,-64
2019-09-09 07:50:58,14.43,12.28,11.00,99.90,380682,77,21154,-65
2019-09-09 07:51:31,13.38,11.97,11.00,99.90,380713,77,21527,-64
2019-09-09 07:52:06,13.53,11.93,11.00,99.90,380757,77,21032,-65
2019-09-09 07:52:40,12.50,11.30,11.00,99.90,380702,77,21087,-64
2019-09-09 07:53:13,12.30,11.10,11.00,99.90,380689,77,21114,-65
2019-09-09 07:53:47,11.65,10.65,11.00,99.90,380725,77,21032,-65
2019-09-09 07:54:21,12.82,11.60,11.00,99.90,380681,77,21468,-65
2019-09-09 07:54:55,11.03,10.03,11.00,99.90,380639,77,21024,-65
2019-09-09 07:55:30,12.53,11.00,11.10,99.90,380686,77,21480,-65
2019-09-09 07:56:04,12.65,11.35,11.20,99.90,380669,77,21016,-65
2019-09-09 07:56:37,11.63,10.43,11.10,99.90,380690,77,21417,-65
2019-09-09 07:57:11,11.63,10.53,11.10,99.90,380610,77,21111,-65
2019-09-09 07:57:45,11.88,10.68,11.10,99.90,380735,77,21106,-64
2019-09-09 07:58:19,12.58,10.82,11.20,99.90,380704,77,21001,-64
2019-09-09 07:58:53,11.25,9.38,11.20,99.90,380675,77,21468,-64
2019-09-09 07:59:27,10.82,9.70,11.20,99.90,380691,77,20997,-64
2019-09-09 08:00:00,9.75,8.85,11.20,99.90,380687,77,21076,-65
2019-09-09 08:00:40,11.93,10.28,11.20,99.90,380671,77,21534,-64
2019-09-09 08:01:16,11.53,10.40,11.20,99.90,380838,77,21480,-64
2019-09-09 08:01:49,10.53,9.48,11.30,99.90,380702,77,21025,-64
2019-09-09 08:02:23,11.38,8.95,11.20,99.90,380679,77,21474,-64
2019-09-09 08:02:57,9.88,8.88,11.20,99.90,380692,77,21531,-64
2019-09-09 08:03:31,9.38,8.38,11.20,99.90,380678,77,21496,-65
2019-09-09 08:04:05,10.58,9.48,11.20,99.90,380711,77,21028,-65
2019-09-09 08:04:39,12.30,11.05,11.20,99.90,380668,77,21036,-65
2019-09-09 08:05:13,10.45,9.55,11.20,99.90,380690,77,21028,-65
2019-09-09 08:05:48,9.70,8.80,11.20,99.90,380650,77,21114,-65
2019-09-09 08:06:22,11.50,10.30,11.20,99.90,380664,77,21475,-65
2019-09-09 08:06:55,11.00,9.63,11.20,99.90,380660,77,21425,-65
2019-09-09 08:07:29,11.03,10.05,11.30,99.90,380599,77,21024,-65
2019-09-09 08:08:03,10.85,9.75,11.30,99.90,380616,77,21016,-65
2019-09-09 08:08:37,11.93,9.73,11.30,99.90,380609,77,21078,-65
2019-09-09 08:09:11,10.35,9.25,11.30,99.90,380697,77,21001,-65
2019-09-09 08:09:45,10.18,9.18,11.30,99.90,380661,77,21610,-65
2019-09-09 08:10:21,9.83,8.93,11.30,99.90,380706,77,20988,-65
2019-09-09 08:10:56,10.58,9.50,11.30,99.90,380623,77,21537,-65
2019-09-09 08:11:30,10.32,9.23,11.30,99.90,380681,77,21572,-65
2019-09-09 08:12:03,10.45,9.48,11.30,99.90,380682,77,21542,-65
2019-09-09 08:12:37,9.55,8.58,11.20,99.90,380727,77,21004,-65
2019-09-09 08:13:11,11.95,10.00,11.20,99.90,380683,77,21401,-65
2019-09-09 08:13:44,10.63,9.63,11.20,99.90,380677,77,21460,-65
2019-09-09 08:14:18,10.80,9.80,11.20,99.90,380706,77,21098,-65
2019-09-09 08:14:53,10.23,9.33,11.20,99.90,380673,77,21028,-65
2019-09-09 08:15:26,12.95,9.13,11.20,99.90,380678,77,21129,-65
2019-09-09 08:16:00,11.08,9.98,11.20,99.90,380686,77,21535,-64
2019-09-09 08:16:34,11.43,10.32,11.20,99.90,380686,77,20989,-64
2019-09-09 08:17:08,11.15,9.90,11.20,99.90,380552,77,21082,-65
2019-09-09 08:17:42,10.85,9.80,11.20,99.90,380685,77,21417,-64
2019-09-09 08:18:16,11.03,9.90,11.20,99.90,380634,77,21135,-65
2019-09-09 08:18:49,9.93,9.05,11.10,99.90,380667,77,21000,-65
2019-09-09 08:19:23,10.90,9.85,11.10,99.90,380707,77,21002,-64
2019-09-09 08:19:57,11.95,10.85,11.10,99.90,380715,77,21082,-64
2019-09-09 08:20:32,13.32,9.85,11.10,99.90,380668,77,21530,-64
2019-09-09 08:21:06,10.93,9.90,11.20,99.90,380668,77,20977,-65
2019-09-09 08:21:40,9.83,8.88,11.20,99.90,380685,77,21535,-65
2019-09-09 08:22:14,10.03,9.03,11.20,99.90,380693,77,21791,-64
2019-09-09 08:22:47,10.75,9.85,11.20,99.90,380682,77,21020,-64
2019-09-09 08:23:22,9.15,8.25,11.20,99.90,380677,77,21583,-65
2019-09-09 08:23:55,10.10,9.18,11.30,99.90,380675,77,21424,-64
2019-09-09 08:24:29,8.18,7.47,11.30,99.90,380671,77,21016,-65
2019-09-09 08:25:04,9.00,8.20,11.40,99.90,380664,77,21094,-64
2019-09-09 08:25:39,9.43,8.13,11.40,99.90,380704,77,21036,-64
2019-09-09 08:26:13,9.45,8.55,11.30,99.90,379800,77,21001,-65
2019-09-09 08:26:47,10.03,8.33,11.40,99.90,380706,77,21130,-65
2019-09-09 08:27:20,8.58,7.72,11.40,99.90,380638,77,21029,-65
2019-09-09 08:27:55,9.70,8.80,11.30,99.90,380644,77,21090,-65
2019-09-09 08:28:29,9.73,8.83,11.30,99.90,380725,77,21090,-65
2019-09-09 08:29:02,8.98,8.15,11.30,99.90,380649,77,21021,-65
2019-09-09 08:29:36,9.58,8.68,11.30,99.90,380643,77,21500,-65
2019-09-09 08:30:13,9.88,9.00,11.30,99.90,380688,77,21087,-65
2019-09-09 08:30:48,9.38,8.48,11.30,99.90,380651,77,21029,-65
2019-09-09 08:31:22,9.83,8.93,11.30,99.90,380651,77,21115,-66
2019-09-09 08:31:56,9.43,8.53,11.30,99.90,380703,77,21018,-66
2019-09-09 08:32:30,9.88,9.08,11.30,99.90,380681,77,21033,-64
2019-09-09 08:33:04,10.23,9.23,11.30,99.90,380682,77,20992,-66
2019-09-09 08:33:38,9.53,8.63,11.30,99.90,380668,77,21130,-64
2019-09-09 08:34:12,9.95,9.08,11.30,99.90,380750,77,21022,-65
2019-09-09 08:34:45,10.45,9.43,11.30,99.90,380634,77,21004,-65
2019-09-09 08:35:22,8.58,7.65,11.40,99.90,380721,77,21024,-64
2019-09-09 08:35:55,9.43,8.63,11.50,99.90,380757,77,21025,-64
2019-09-09 08:36:29,9.03,8.23,11.50,99.90,380645,77,21480,-63
2019-09-09 08:37:03,8.78,7.97,11.50,99.90,380605,77,21028,-66
2019-09-09 08:37:36,8.60,7.90,11.60,99.90,380681,77,21032,-64
2019-09-09 08:38:10,9.35,8.45,11.60,99.90,380686,77,21024,-66
2019-09-09 08:38:44,8.45,7.75,11.60,99.90,380687,77,21025,-65
2019-09-09 08:39:18,8.63,7.92,11.60,99.90,380677,77,21441,-64
2019-09-09 08:39:52,8.68,7.92,11.70,99.90,380733,77,20996,-65
2019-09-09 08:40:28,7.90,7.20,11.60,99.90,380723,77,21110,-66
2019-09-09 08:41:01,8.60,7.90,11.60,99.90,380606,77,21028,-66
2019-09-09 08:41:35,10.38,8.13,11.60,99.90,380694,77,21032,-66
2019-09-09 08:42:09,9.53,8.63,11.70,99.90,380725,77,21476,-66
2019-09-09 08:42:43,7.85,7.25,11.70,99.90,380703,77,21461,-66
2019-09-09 08:43:17,8.83,7.92,11.70,99.90,380716,77,21015,-66
2019-09-09 08:43:51,8.78,7.92,11.70,99.90,380655,77,21091,-66
2019-09-09 08:44:24,7.87,7.22,11.60,99.90,380671,77,21071,-66
2019-09-09 08:44:58,8.40,7.20,11.60,99.90,380642,77,21418,-66
2019-09-09 08:45:32,8.70,7.90,11.60,99.90,380666,77,21110,-66
2019-09-09 08:46:06,8.28,7.58,11.60,99.90,380657,77,21028,-65
2019-09-09 08:46:40,8.50,7.58,11.60,99.90,380670,77,21091,-65
2019-09-09 08:47:14,10.05,8.88,11.70,99.90,380578,77,21484,-64
2019-09-09 08:47:47,7.83,7.12,11.60,99.90,380662,77,21036,-66
2019-09-09 08:48:21,9.30,8.40,11.70,99.90,380716,77,21079,-66
2019-09-09 08:48:56,8.05,7.40,11.70,99.90,380832,77,21095,-65
2019-09-09 08:49:29,7.50,6.90,11.70,99.90,380664,77,21001,-66
2019-09-09 08:50:05,7.55,6.87,11.70,99.90,380697,77,21557,-66
2019-09-09 08:50:41,8.63,7.72,11.70,99.90,380741,77,21116,-66
2019-09-09 08:51:14,7.78,7.08,11.70,99.90,380649,77,21052,-65
2019-09-09 08:51:48,8.08,7.28,11.80,99.90,380719,77,21098,-65
2019-09-09 08:52:22,7.87,7.20,11.70,99.90,380749,77,21091,-65
2019-09-09 08:52:56,8.00,7.35,11.80,99.90,380691,77,21561,-64
2019-09-09 08:53:31,7.80,7.10,11.70,99.90,380691,77,21078,-64
2019-09-09 08:54:05,8.25,7.55,11.60,99.90,380753,77,21098,-64
2019-09-09 08:54:38,8.00,7.28,11.60,99.90,380757,77,21009,-64
2019-09-09 08:55:13,8.85,7.58,11.60,99.90,380699,77,21428,-65
2019-09-09 08:55:48,8.75,7.95,11.70,99.90,380676,77,21514,-65
2019-09-09 08:56:22,8.18,7.45,11.70,99.90,380717,77,21075,-65
2019-09-09 08:56:55,8.05,7.35,11.70,99.90,380733,77,20992,-66
2019-09-09 08:57:29,8.58,7.83,11.80,99.90,380642,77,21581,-65
2019-09-09 08:58:03,8.20,7.50,11.90,99.90,380735,77,21028,-66
2019-09-09 08:58:37,8.10,7.42,12.00,99.90,380685,77,21029,-65
2019-09-09 08:59:11,8.83,7.95,12.00,99.90,380748,77,21502,-66
2019-09-09 08:59:44,8.15,7.30,12.10,99.90,380705,77,21601,-66
2019-09-09 09:00:21,9.00,8.18,12.10,99.90,380613,77,21452,-64
2019-09-09 09:00:55,8.58,7.78,12.10,99.90,380642,77,21070,-64
2019-09-09 09:01:29,7.92,7.12,12.00,99.90,380727,77,21008,-65
2019-09-09 09:02:03,8.60,7.90,12.00,99.90,380745,77,21075,-66
2019-09-09 09:02:37,8.00,7.30,12.00,99.90,380798,77,21494,-64
2019-09-09 09:03:10,8.83,8.05,12.00,99.90,380777,77,21032,-64
2019-09-09 09:03:44,8.63,7.92,12.00,99.90,380742,77,21090,-65
2019-09-09 09:04:18,9.65,8.70,12.00,99.90,380701,77,21550,-65
2019-09-09 09:04:52,7.70,7.10,12.00,99.90,380785,77,21020,-65
2019-09-09 09:05:28,8.60,7.60,12.00,99.90,380786,77,21107,-65
2019-09-09 09:06:02,8.28,7.58,12.00,99.90,380810,77,20993,-65
2019-09-09 09:06:35,8.25,7.10,12.00,99.90,380752,77,21036,-66
2019-09-09 09:07:09,8.55,7.75,11.90,99.90,380659,77,20988,-65
2019-09-09 09:07:43,7.83,7.15,11.90,99.90,380742,77,21028,-66
2019-09-09 09:08:16,8.55,7.85,12.00,99.90,380730,77,20997,-63
2019-09-09 09:08:50,7.55,6.85,12.00,99.90,380771,77,21466,-64
2019-09-09 09:09:24,8.08,7.28,12.10,99.90,380793,77,20989,-64
2019-09-09 09:09:58,7.55,6.85,12.10,99.90,380705,77,21087,-64
2019-09-09 09:10:32,7.53,6.83,12.20,99.90,380734,77,21025,-65
2019-09-09 09:11:06,7.58,6.90,12.20,99.90,380728,77,21029,-65
2019-09-09 09:11:39,7.90,7.10,12.20,99.90,380807,77,21090,-64
2019-09-09 09:12:13,6.87,6.17,12.30,99.90,380677,77,21078,-66
2019-09-09 09:12:47,7.33,6.55,12.30,99.90,380755,77,21029,-64
2019-09-09 09:13:21,7.22,6.53,12.30,99.90,380760,77,21460,-65
2019-09-09 09:13:54,7.08,6.47,12.40,99.90,380776,77,21024,-65
2019-09-09 09:14:28,6.83,6.17,12.40,99.90,380781,77,21013,-64
2019-09-09 09:15:02,6.97,5.90,12.40,99.90,380790,77,21511,-65
2019-09-09 09:15:37,7.03,6.42,12.50,99.90,380763,77,21487,-64
2019-09-09 09:16:11,6.70,6.10,12.50,99.90,380735,77,20988,-65
2019-09-09 09:16:45,8.55,6.70,12.60,99.90,380743,77,21045,-64
2019-09-09 09:17:19,6.83,5.92,12.60,99.90,380702,77,21033,-65
2019-09-09 09:17:52,7.30,6.60,12.60,99.90,380771,77,21453,-65
2019-09-09 09:18:26,6.15,5.65,12.60,99.90,380783,77,21079,-64
2019-09-09 09:19:00,5.87,5.37,12.60,99.90,380740,77,21099,-65
2019-09-09 09:19:34,5.85,5.37,12.60,99.90,380760,77,21445,-64
2019-09-09 09:20:09,6.60,6.08,12.50,99.90,380746,77,21029,-65
2019-09-09 09:20:44,8.13,6.08,12.60,99.90,379211,77,21044,-65
2019-09-09 09:21:18,6.78,6.05,12.50,99.90,380729,77,21525,-65
2019-09-09 09:21:51,6.78,6.17,12.50,99.90,380760,77,21102,-65
2019-09-09 09:22:25,14.53,6.75,12.60,99.90,380721,77,21063,-65
2019-09-09 09:22:59,6.60,6.00,12.60,99.90,380792,77,21110,-65
2019-09-09 09:23:32,6.53,5.92,12.60,99.90,380762,77,20988,-66
2019-09-09 09:24:06,7.00,5.92,12.60,99.90,380727,77,21102,-65
2019-09-09 09:24:40,6.20,5.70,12.60,99.90,380821,77,20989,-65
2019-09-09 09:25:15,8.15,5.62,12.60,99.90,380801,77,21102,-65
2019-09-09 09:25:50,6.70,6.10,12.70,99.90,380795,77,20984,-65
2019-09-09 09:26:24,4.80,4.40,12.60,99.90,380730,77,21480,-65
2019-09-09 09:26:57,5.60,5.12,12.50,99.90,380775,77,21110,-65
2019-09-09 09:27:31,4.87,4.47,12.50,99.90,380692,77,21005,-65
2019-09-09 09:28:06,5.40,4.90,12.40,99.90,380712,77,21472,-65
2019-09-09 09:28:39,5.55,5.00,12.40,99.90,380739,77,21484,-65
2019-09-09 09:29:13,7.35,5.03,12.30,99.90,380773,77,21481,-66
2019-09-09 09:29:47,5.70,5.20,12.30,99.90,380793,77,21492,-65
2019-09-09 09:30:23,5.58,5.03,12.20,99.90,380801,77,21016,-64
2019-09-09 09:30:57,5.58,5.08,12.10,99.90,380719,77,20981,-64
2019-09-09 09:31:31,5.53,5.03,12.10,99.90,380788,77,21087,-65
2019-09-09 09:32:04,6.08,5.58,12.10,99.90,380728,77,21433,-65
2019-09-09 09:32:38,6.30,5.70,12.00,99.90,380720,77,21000,-65
2019-09-09 09:33:13,6.12,5.55,12.00,99.90,380691,77,21029,-66
2019-09-09 09:33:46,5.53,5.03,12.00,99.90,380789,77,21005,-65
2019-09-09 09:34:20,5.78,5.28,11.90,99.90,380707,77,21028,-64
2019-09-09 09:34:54,6.17,5.60,11.80,99.90,380743,77,21001,-65
2019-09-09 09:35:30,6.62,5.55,11.80,99.90,380758,77,21558,-65
2019-09-09 09:36:05,5.35,4.80,11.80,99.90,379744,77,21020,-65
2019-09-09 09:36:39,6.35,4.95,11.70,99.90,380768,77,21016,-66
2019-09-09 09:37:12,5.25,4.85,11.70,99.90,380648,77,20997,-65
2019-09-09 09:37:46,5.67,5.17,11.70,99.90,380777,77,21460,-66
2019-09-09 09:38:20,5.53,5.10,11.80,99.90,380763,77,21016,-65
2019-09-09 09:38:54,5.65,5.15,11.80,99.90,380766,77,21094,-66
2019-09-09 09:39:28,5.62,4.90,11.80,99.90,380667,77,21036,-65
2019-09-09 09:40:02,5.28,4.80,11.80,99.90,380781,77,20997,-66
2019-09-09 09:40:40,4.35,4.05,11.80,99.90,380736,77,21559,-66
2019-09-09 09:41:14,4.62,4.22,11.80,99.90,380704,77,21099,-65
2019-09-09 09:41:48,4.22,3.83,11.70,99.90,380744,77,21087,-65
2019-09-09 09:42:21,4.33,4.03,11.70,99.90,380716,77,21024,-65
2019-09-09 09:42:55,4.15,3.85,11.70,99.90,380737,77,21086,-66
2019-09-09 09:43:29,6.12,4.30,11.70,99.90,380773,77,21067,-66
2019-09-09 09:44:03,5.60,4.75,11.70,99.90,380748,77,21182,-65
2019-09-09 09:44:37,4.85,4.45,11.70,99.90,380693,77,21120,-65
2019-09-09 09:45:14,5.25,4.75,11.70,99.90,380752,77,21024,-65
2019-09-09 09:45:48,5.30,4.67,11.70,99.90,380761,77,21078,-65
2019-09-09 09:46:22,5.10,4.60,11.70,99.90,380755,77,21526,-64
2019-09-09 09:46:56,5.05,4.65,11.70,99.90,380752,77,21461,-65
2019-09-09 09:47:29,5.45,4.90,11.60,99.90,380668,77,21090,-66
2019-09-09 09:48:04,4.95,4.45,11.60,99.90,380835,77,21017,-64
2019-09-09 09:48:38,5.87,5.37,11.50,99.90,380783,77,21028,-65
2019-09-09 09:49:11,6.00,4.97,11.50,99.90,380809,77,21078,-64
2019-09-09 09:49:45,5.87,5.37,11.50,99.90,380728,77,21163,-63
2019-09-09 09:50:20,4.00,3.70,11.50,99.90,380781,77,21021,-64
2019-09-09 09:50:54,5.12,4.72,11.50,99.90,380703,77,21028,-65
2019-09-09 09:51:28,4.70,4.30,11.60,99.90,380788,77,21024,-64
2019-09-09 09:52:01,4.50,4.08,11.60,99.90,380649,77,21016,-64
2019-09-09 09:52:35,4.42,4.03,11.60,99.90,380794,77,21441,-64
2019-09-09 09:53:09,5.05,4.55,11.60,99.90,380755,77,20996,-64
2019-09-09 09:53:43,5.47,4.50,11.60,99.90,380699,77,21020,-64
2019-09-09 09:54:16,5.20,4.70,11.60,99.90,380768,77,21020,-65
2019-09-09 09:54:50,4.90,4.50,11.60,99.90,380780,77,21028,-65
2019-09-09 09:55:27,4.70,4.30,11.60,99.90,380742,77,21527,-65
2019-09-09 09:56:01,4.95,4.55,11.60,99.90,380730,77,21082,-65
2019-09-09 09:56:35,4.60,4.20,11.60,99.90,380725,77,21485,-65
2019-09-09 09:57:09,5.28,4.78,11.60,99.90,380676,77,20993,-64
2019-09-09 09:57:42,6.00,4.70,11.60,99.90,380738,77,21091,-65
2019-09-09 09:58:16,5.00,4.55,11.60,99.90,380746,77,21013,-65
2019-09-09 09:58:50,5.33,4.65,11.60,99.90,380716,77,21090,-65
2019-09-09 09:59:23,5.35,4.95,11.50,99.90,380761,77,21086,-65
2019-09-09 09:59:57,5.85,5.35,11.60,99.90,380693,77,21005,-65
2019-09-09 10:00:37,4.90,4.50,11.50,99.90,380743,77,21036,-65
2019-09-09 10:01:11,7.22,4.95,11.50,99.90,379928,77,21056,-65
2019-09-09 10:01:45,5.72,5.20,11.50,99.90,380728,77,21480,-65
2019-09-09 10:02:19,6.25,5.65,11.50,99.90,380715,77,21009,-65
2019-09-09 10:02:52,6.15,5.62,11.50,99.90,380749,77,21126,-65
2019-09-09 10:03:27,7.12,6.15,11.50,99.90,380734,77,21497,-64
2019-09-09 10:04:01,5.87,5.37,11.50,99.90,380705,77,21449,-64
2019-09-09 10:04:34,7.30,6.00,11.50,99.90,380715,77,21032,-64
2019-09-09 10:05:09,7.03,6.42,11.50,99.90,380804,77,20993,-65
2019-09-09 10:05:44,9.03,6.60,11.50,99.90,380766,77,21558,-65
2019-09-09 10:06:17,7.37,6.67,11.50,99.90,380708,77,21500,-65
2019-09-09 10:06:51,7.85,6.75,11.50,99.90,380774,77,21005,-65
2019-09-09 10:07:26,6.90,6.30,11.50,99.90,380686,77,21001,-65
2019-09-09 10:07:59,8.13,6.80,11.40,99.90,380727,77,21094,-65
2019-09-09 10:08:33,7.50,6.90,11.50,99.90,380765,77,21468,-65
2019-09-09 10:09:07,8.60,7.05,11.50,99.90,380739,77,21461,-65
2019-09-09 10:09:41,7.78,7.08,11.60,99.90,380716,77,21468,-65
2019-09-09 10:10:15,8.10,7.30,11.60,99.90,380744,77,21090,-65
2019-09-09 10:10:49,8.35,7.42,11.50,99.90,380707,77,20993,-65
2019-09-09 10:11:22,10.80,8.13,11.50,99.90,380764,77,21448,-64
2019-09-09 10:11:56,9.43,7.67,11.50,99.90,380746,77,21090,-64
2019-09-09 10:12:30,10.35,9.35,11.60,99.90,380746,77,21102,-65
2019-09-09 10:13:04,9.93,8.93,11.60,99.90,380757,77,21016,-64
2019-09-09 10:13:38,10.32,9.33,11.70,99.90,380746,77,21522,-65
2019-09-09 10:14:12,12.68,9.50,11.60,99.90,380724,77,20997,-64
2019-09-09 10:14:45,9.75,8.85,11.70,99.90,380742,77,21103,-64
2019-09-09 10:15:20,12.10,10.85,11.70,99.90,380747,77,21425,-65
2019-09-09 10:15:54,10.70,9.60,11.70,99.90,380770,77,21020,-65
2019-09-09 10:16:28,10.88,8.55,11.80,99.90,380749,77,21025,-65
2019-09-09 10:17:01,11.85,10.28,11.80,99.90,380756,77,21094,-66
2019-09-09 10:17:35,11.93,10.18,11.90,99.90,380742,77,21021,-65
2019-09-09 10:18:09,11.93,10.43,11.80,99.90,380773,77,21095,-65
2019-09-09 10:18:43,11.05,9.95,11.80,99.90,380732,77,21040,-65
2019-09-09 10:19:17,12.28,11.08,11.80,99.90,380772,77,21087,-65
2019-09-09 10:19:50,12.15,10.95,11.80,99.90,380761,77,21488,-64
2019-09-09 10:20:26,11.28,10.18,11.80,99.90,380763,77,20989,-64
2019-09-09 10:21:02,12.70,11.40,11.70,99.90,380756,77,21170,-64
2019-09-09 10:21:35,13.18,10.88,11.70,99.90,380835,77,21498,-62
2019-09-09 10:22:09,11.80,10.63,11.70,99.90,380739,77,21480,-64
2019-09-09 10:22:43,12.05,10.78,11.70,99.90,380732,77,21021,-63
2019-09-09 10:23:17,13.05,11.78,11.70,99.90,380704,77,21098,-65
2019-09-09 10:23:51,11.57,10.48,11.70,99.90,380745,77,21074,-65
2019-09-09 10:24:25,13.58,11.10,11.60,99.90,380765,77,21464,-64
2019-09-09 10:24:58,12.50,11.15,11.60,99.90,380737,77,21098,-65
2019-09-09 10:25:34,10.78,9.68,11.60,99.90,380739,77,20997,-64
2019-09-09 10:26:08,11.57,10.48,11.60,99.90,380790,77,21013,-64
2019-09-09 10:26:41,11.22,10.13,11.50,99.90,380696,77,21084,-64
2019-09-09 10:27:15,10.78,9.60,11.50,99.90,380683,77,21020,-64
2019-09-09 10:27:49,10.32,8.65,11.40,99.90,380715,77,21040,-65
2019-09-09 10:28:23,8.95,8.05,11.40,99.90,380720,77,20989,-64
2019-09-09 10:28:57,8.30,7.50,11.30,99.90,380755,77,21028,-64
2019-09-09 10:29:30,10.75,9.65,11.30,99.90,380720,77,21059,-64
2019-09-09 10:30:06,9.65,8.65,11.30,99.90,380767,77,21028,-64
2019-09-09 10:30:41,9.05,8.20,11.20,99.90,380226,77,21032,-64
2019-09-09 10:31:15,7.87,7.17,11.20,99.90,380707,77,21044,-64
2019-09-09 10:31:49,8.25,7.47,11.20,99.90,380714,77,21040,-64
2019-09-09 10:32:23,8.53,7.45,11.10,99.90,380767,77,21086,-64
2019-09-09 10:32:57,8.25,7.50,11.10,99.90,380743,77,20989,-65
2019-09-09 10:33:30,8.05,7.22,11.10,99.90,380685,77,21036,-64
2019-09-09 10:34:04,7.78,6.85,11.10,99.90,380728,77,21488,-64
2019-09-09 10:34:38,8.08,7.30,11.00,99.90,380728,77,21048,-64
2019-09-09 10:35:12,7.80,6.85,11.00,99.90,380741,77,20996,-64
2019-09-09 10:35:46,7.65,6.37,11.00,99.90,380704,77,21079,-64
2019-09-09 10:36:19,8.95,7.20,10.90,99.90,380777,77,21087,-64
2019-09-09 10:36:53,8.58,7.78,10.90,99.90,380769,77,21016,-64
2019-09-09 10:37:27,7.67,6.87,10.90,99.90,380681,77,21032,-64
2019-09-09 10:38:01,7.33,6.62,10.90,99.90,380760,77,21021,-64
2019-09-09 10:38:34,8.40,7.40,10.90,99.90,380777,77,21396,-67
2019-09-09 10:39:09,8.25,6.62,10.90,99.90,380716,77,21021,-64
2019-09-09 10:39:42,7.92,7.20,10.90,99.90,380732,77,21075,-64
2019-09-09 10:40:21,7.55,6.92,11.00,99.90,380717,77,21037,-64
2019-09-09 10:40:56,8.08,7.28,10.90,99.90,380789,77,21090,-64
2019-09-09 10:41:30,9.50,6.90,11.00,99.90,380700,77,21004,-64
2019-09-09 10:42:03,7.60,6.80,11.00,99.90,380757,77,21033,-64
2019-09-09 10:42:37,7.25,6.42,11.00,99.90,380743,77,21083,-64
2019-09-09 10:43:11,7.42,6.72,10.90,99.90,380740,77,21036,-64
2019-09-09 10:43:44,6.78,6.12,10.90,99.90,380716,77,21028,-64
2019-09-09 10:44:18,7.67,6.87,10.90,99.90,380737,77,21040,-64
2019-09-09 10:44:52,7.87,6.95,10.90,99.90,380747,77,20997,-65
2019-09-09 10:45:28,7.80,7.03,10.90,99.90,380753,77,21090,-64
2019-09-09 10:46:02,7.78,7.00,11.00,99.90,380739,77,21142,-64
2019-09-09 10:46:35,9.10,8.15,10.90,99.90,380752,77,21460,-64
2019-09-09 10:47:09,8.48,7.58,11.00,99.90,380649,77,21102,-63
2019-09-09 10:47:43,8.35,7.55,11.00,99.90,380760,77,21071,-63
2019-09-09 10:48:17,7.90,7.20,11.00,99.90,380719,77,21432,-65
2019-09-09 10:48:50,10.18,8.68,11.00,99.90,380756,77,21456,-64
2019-09-09 10:49:24,8.73,7.83,11.00,99.90,380755,77,21020,-64
2019-09-09 10:49:58,9.55,8.15,11.00,99.90,380728,77,21444,-65
2019-09-09 10:50:34,9.18,8.03,11.00,99.90,380746,77,20989,-64
2019-09-09 10:51:08,9.35,8.23,11.00,99.90,380711,77,21103,-64
2019-09-09 10:51:42,10.15,7.92,11.00,99.90,380727,77,21534,-65
2019-09-09 10:52:15,8.98,8.08,10.90,99.90,380746,77,21032,-65
2019-09-09 10:52:49,10.90,8.90,10.90,99.90,380737,77,21099,-64
2019-09-09 10:53:23,10.85,8.45,10.90,99.90,380743,77,21460,-64
2019-09-09 10:53:56,10.80,9.58,11.00,99.90,380734,77,21020,-64
2019-09-09 10:54:30,11.88,8.95,11.00,99.90,380720,77,21036,-64
2019-09-09 10:55:06,9.28,8.18,11.00,99.90,380787,77,21017,-65
2019-09-09 10:55:40,11.30,9.03,10.90,99.90,380796,77,21013,-65
2019-09-09 10:56:14,10.38,9.28,11.00,99.90,380740,77,21048,-65
2019-09-09 10:56:48,10.85,9.23,11.00,99.90,380760,77,21095,-65
2019-09-09 10:57:21,10.72,8.65,11.00,99.90,380699,77,21028,-65
2019-09-09 10:57:56,12.05,9.08,11.00,99.90,380787,77,21109,-66
2019-09-09 10:58:30,10.55,8.05,11.00,99.90,380775,77,21072,-66
2019-09-09 10:59:03,12.10,9.03,11.00,99.90,380781,77,21025,-66
2019-09-09 10:59:37,10.60,9.28,11.00,99.90,380803,77,21028,-65
2019-09-09 11:00:23,9.43,8.53,11.00,99.90,380798,77,21098,-65
2019-09-09 11:00:57,10.30,8.43,11.00,99.90,380282,77,21468,-65
2019-09-09 11:01:31,9.45,8.48,11.00,99.90,380777,77,21028,-64
2019-09-09 11:02:05,10.90,9.80,11.00,99.90,380763,77,21082,-65
2019-09-09 11:02:39,10.40,9.30,11.00,99.90,380767,77,21162,-65
2019-09-09 11:03:14,10.25,9.05,11.00,99.90,380747,77,21037,-65
2019-09-09 11:03:47,9.38,8.23,11.10,99.90,380764,77,21032,-65
2019-09-09 11:04:21,11.68,8.80,11.10,99.90,380789,77,21064,-65
2019-09-09 11:04:55,10.60,9.50,11.20,99.90,380741,77,21001,-65
2019-09-09 11:05:30,10.50,9.10,11.20,99.90,380850,77,21028,-64
2019-09-09 11:06:04,9.75,8.85,11.30,99.90,380826,77,21448,-64
2019-09-09 11:06:38,11.57,9.60,11.30,99.90,380743,77,21024,-65
2019-09-09 11:07:12,10.70,8.85,11.30,99.90,380664,77,21488,-65
2019-09-09 11:07:45,9.33,8.43,11.40,99.90,380781,77,21126,-64
2019-09-09 11:08:19,9.03,8.13,11.40,99.90,380757,77,21558,-65
2019-09-09 11:08:53,9.93,8.73,11.40,99.90,380747,77,21094,-65
2019-09-09 11:09:26,11.00,8.83,11.50,99.90,380810,77,21098,-65
2019-09-09 11:10:00,11.08,9.30,11.40,99.90,380778,77,21152,-65
2019-09-09 11:10:34,10.00,8.93,11.50,99.90,380786,77,21036,-65
2019-09-09 11:11:07,16.15,10.25,11.50,99.90,380769,77,21052,-65
2019-09-09 11:11:41,11.78,9.70,11.50,99.90,380849,77,20992,-65
2019-09-09 11:12:15,9.50,8.50,11.50,99.90,380779,77,21114,-65
2019-09-09 11:12:48,10.55,9.43,11.50,99.90,380769,77,21001,-65
2019-09-09 11:13:22,10.20,9.20,11.50,99.90,380758,77,21087,-64
2019-09-09 11:13:56,12.43,10.30,11.50,99.90,380779,77,21110,-64
2019-09-09 11:14:30,11.70,10.15,11.50,99.90,380768,77,21036,-65
2019-09-09 11:15:08,10.40,9.20,11.50,99.90,380770,77,21087,-65
2019-09-09 11:15:43,10.10,9.10,11.60,99.90,380765,77,21024,-65
2019-09-09 11:16:16,10.90,9.80,11.60,99.90,380805,77,21020,-65
2019-09-09 11:16:50,13.53,10.40,11.70,99.90,380778,77,21561,-64
2019-09-09 11:17:25,10.82,9.68,11.60,99.90,380740,77,21543,-64
2019-09-09 11:17:58,11.38,9.73,11.70,99.90,380734,77,21464,-64
2019-09-09 11:18:32,11.68,10.55,11.70,99.90,380772,77,21027,-64
2019-09-09 11:19:06,12.75,10.95,11.70,99.90,380768,77,21012,-63
2019-09-09 11:19:39,10.18,9.08,11.70,99.90,380757,77,21486,-64
2019-09-09 11:20:16,10.60,9.50,11.70,99.90,380775,77,21036,-64
2019-09-09 11:20:50,10.80,9.70,11.60,99.90,373840,78,21494,-64
2019-09-09 11:21:24,10.45,9.45,11.60,99.90,373679,79,21631,-64
2019-09-09 11:21:58,11.95,10.60,11.60,99.90,373715,79,21054,-63
2019-09-09 11:22:32,12.65,11.35,11.60,99.90,376126,77,21133,-63
2019-09-09 11:23:05,12.90,11.15,11.60,99.90,380747,77,21480,-65
2019-09-09 11:23:39,11.18,9.95,11.60,99.90,380743,77,21083,-64
2019-09-09 11:24:13,11.80,10.48,11.70,99.90,380751,77,21531,-64
2019-09-09 11:24:46,12.40,11.10,11.70,99.90,380736,77,21028,-64
2019-09-09 11:25:22,11.33,9.83,11.70,99.90,380759,77,21032,-66
2019-09-09 11:25:56,12.47,11.18,11.70,99.90,380781,77,21553,-64
2019-09-09 11:26:29,11.78,10.00,11.70,99.90,380801,77,21040,-65
2019-09-09 11:27:03,12.70,10.90,11.70,99.90,380730,77,21033,-65
2019-09-09 11:27:37,12.55,10.43,11.60,99.90,380750,77,21098,-65
2019-09-09 11:28:11,12.75,11.40,11.60,99.90,380780,77,21086,-65
2019-09-09 11:28:45,12.95,11.22,11.60,99.90,380758,77,21098,-65
2019-09-09 11:29:19,15.53,12.75,11.70,99.90,380777,77,21464,-64
2019-09-09 11:29:52,16.05,11.22,11.70,99.90,380754,77,21024,-64
2019-09-09 11:30:29,13.95,12.40,11.70,99.90,380779,77,21005,-65
2019-09-09 11:31:03,16.25,12.07,11.60,99.90,380654,77,21090,-66
2019-09-09 11:31:36,13.70,11.43,11.60,99.90,380739,77,21001,-66
2019-09-09 11:32:10,14.90,12.65,11.70,99.90,380766,77,21472,-65
2019-09-09 11:32:44,13.40,11.90,11.60,99.90,380787,77,21099,-65
2019-09-09 11:33:18,14.87,12.25,11.60,99.90,380757,77,21098,-64
2019-09-09 11:33:51,16.40,12.98,11.60,99.90,380764,77,21401,-64
2019-09-09 11:34:25,13.35,12.05,11.60,99.90,380762,77,21479,-64
2019-09-09 11:34:59,13.58,12.03,11.70,99.90,380780,77,20993,-65
2019-09-09 11:35:34,14.05,12.53,11.70,99.90,380758,77,21040,-64
2019-09-09 11:36:08,14.53,12.90,11.80,99.90,380701,77,21573,-64
2019-09-09 11:36:41,14.23,12.75,11.80,99.90,380765,77,20992,-64
2019-09-09 11:37:15,15.32,12.65,11.80,99.90,380692,77,21071,-65
2019-09-09 11:37:49,17.05,13.48,11.80,99.90,380720,77,21094,-64
2019-09-09 11:38:23,17.00,13.50,11.80,99.90,380751,77,21514,-65
2019-09-09 11:38:56,13.85,11.83,11.80,99.90,380708,77,21025,-65
2019-09-09 11:39:30,13.65,12.15,11.90,99.90,380812,77,20977,-65
2019-09-09 11:40:08,16.52,13.50,11.90,99.90,380772,77,21025,-65
2019-09-09 11:40:45,13.68,12.28,11.90,99.90,380796,77,21036,-64
2019-09-09 11:41:19,14.43,12.68,11.80,99.90,380806,77,21029,-65
2019-09-09 11:41:52,13.83,11.38,11.80,99.90,380727,77,21040,-65
2019-09-09 11:42:26,13.15,11.25,11.80,99.90,380770,77,21004,-65
2019-09-09 11:43:00,14.13,12.60,11.80,99.90,380754,77,20992,-65
2019-09-09 11:43:34,14.58,12.90,11.80,99.90,380783,77,21036,-65
2019-09-09 11:44:08,14.40,12.50,11.80,99.90,380718,77,21102,-65
2019-09-09 11:44:42,16.57,11.48,11.80,99.90,380770,77,21520,-65
2019-09-09 11:45:18,13.65,11.68,11.80,99.90,380748,77,21020,-65
2019-09-09 11:45:52,13.70,12.25,11.80,99.90,380792,77,20996,-65
2019-09-09 11:46:26,15.75,12.53,11.80,99.90,380746,77,21036,-65
2019-09-09 11:46:59,14.90,13.22,11.80,99.90,380750,77,21020,-65
2019-09-09 11:47:33,14.00,12.60,11.80,99.90,380708,77,21441,-65
2019-09-09 11:48:08,13.93,12.43,11.80,99.90,380773,77,21025,-65
2019-09-09 11:48:41,14.53,12.15,11.80,99.90,380715,77,21040,-65
2019-09-09 11:49:15,15.23,12.37,11.80,99.90,380802,77,21095,-65
2019-09-09 11:49:49,18.20,12.63,11.70,99.90,380771,77,21020,-65
2019-09-09 11:50:25,16.87,12.60,11.70,99.90,380745,77,21035,-65
2019-09-09 11:50:59,16.85,12.78,11.70,99.90,380748,77,21019,-65
2019-09-09 11:51:33,13.00,11.60,11.70,99.90,380771,77,21099,-65
2019-09-09 11:52:06,16.62,12.68,11.70,99.90,380747,77,21032,-65
2019-09-09 11:52:40,15.75,12.75,11.70,99.90,380742,77,21038,-64
2019-09-09 11:53:14,15.08,13.43,11.60,99.90,380761,77,21008,-65
2019-09-09 11:53:48,14.07,12.58,11.60,99.90,380778,77,21106,-64
2019-09-09 11:54:22,14.20,12.73,11.60,99.90,380746,77,21090,-65
2019-09-09 11:54:56,14.55,11.80,11.60,99.90,380767,77,21009,-65
2019-09-09 11:55:31,14.43,11.78,11.60,99.90,380801,77,21110,-64
2019-09-09 11:56:06,15.88,12.55,11.70,99.90,380814,77,21079,-65
2019-09-09 11:56:39,13.68,12.28,11.60,99.90,380768,77,21056,-64
2019-09-09 11:57:13,15.40,13.53,11.60,99.90,380691,77,21024,-64
2019-09-09 11:57:47,17.57,13.98,11.60,99.90,380796,77,21016,-64
2019-09-09 11:58:21,15.98,13.30,11.60,99.90,380776,77,21098,-64
2019-09-09 11:58:54,17.00,13.60,11.50,99.90,380753,77,21593,-64
2019-09-09 11:59:28,14.28,12.47,11.60,99.90,380792,77,21094,-64
2019-09-09 12:00:02,15.50,13.15,11.60,99.90,380729,77,21076,-64
2019-09-09 12:00:44,16.93,13.53,11.60,99.90,380746,77,21032,-64
2019-09-09 12:01:18,20.15,12.82,11.50,99.90,372380,79,21070,-65
2019-09-09 12:01:52,15.98,13.43,11.60,99.90,366578,80,21078,-65
2019-09-09 12:02:25,14.68,12.93,11.60,99.90,366263,80,21089,-65
2019-09-09 12:02:59,18.30,13.30,11.60,99.90,372565,79,21136,-64
2019-09-09 12:03:33,15.93,13.48,11.60,99.90,372648,79,21156,-65
2019-09-09 12:04:07,14.10,11.90,11.60,99.90,372645,79,21140,-65
2019-09-09 12:04:41,15.93,12.70,11.60,99.90,372595,79,21510,-65
2019-09-09 12:05:15,13.75,12.25,11.60,99.90,372636,79,21145,-65
2019-09-09 12:05:49,18.37,13.50,11.60,99.90,372597,79,21070,-65
2019-09-09 12:06:23,15.38,13.50,11.60,99.90,372650,79,21042,-66
2019-09-09 12:06:57,16.48,13.35,11.60,99.90,372562,79,21150,-65
2019-09-09 12:07:30,15.60,13.48,11.50,99.90,372517,79,21494,-64
2019-09-09 12:08:04,14.23,12.70,11.50,99.90,372582,79,21533,-65
2019-09-09 12:08:38,16.37,13.25,11.50,99.90,372621,79,21156,-64
2019-09-09 12:09:12,17.55,13.15,11.50,99.90,372564,79,21651,-63
2019-09-09 12:09:46,16.02,11.78,11.50,99.90,372611,79,21058,-63
2019-09-09 12:10:20,15.32,12.73,11.40,99.90,372645,79,21120,-63
2019-09-09 12:10:54,16.42,13.35,11.50,99.90,372535,79,21058,-64
2019-09-09 12:11:27,14.73,13.10,11.40,99.90,372647,79,21078,-64
2019-09-09 12:12:01,18.52,13.72,11.40,99.90,372639,79,21505,-65
2019-09-09 12:12:35,16.10,12.23,11.50,99.90,372602,79,21026,-64
2019-09-09 12:13:09,16.35,13.48,11.40,99.90,372610,79,21502,-65
2019-09-09 12:13:43,15.18,12.78,11.40,99.90,372600,79,21058,-65
2019-09-09 12:14:16,15.25,13.03,11.40,99.90,372638,79,21177,-65
2019-09-09 12:14:50,15.58,13.05,11.40,99.90,372599,79,21148,-65
2019-09-09 12:15:25,14.23,12.73,11.50,99.90,372588,79,21070,-64
2019-09-09 12:15:58,16.37,12.90,11.50,99.90,372648,79,21120,-64
2019-09-09 12:16:32,15.98,12.65,11.50,99.90,372633,79,21030,-65
2019-09-09 12:17:06,16.27,13.45,11.60,99.90,372498,79,21136,-64
2019-09-09 12:17:40,16.97,12.90,11.60,99.90,372621,79,21074,-65
2019-09-09 12:18:14,15.18,12.15,11.70,99.90,372639,79,21034,-65
2019-09-09 12:18:47,14.45,12.55,11.70,99.90,372615,79,21078,-65
2019-09-09 12:19:21,14.00,12.53,11.70,99.90,372656,79,21586,-65
2019-09-09 12:19:55,15.60,12.28,11.70,99.90,372595,79,21135,-65
2019-09-09 12:20:31,16.00,13.25,11.80,99.90,372628,79,21540,-65
2019-09-09 12:21:06,13.93,11.70,11.90,99.90,372600,79,21023,-65
2019-09-09 12:21:40,15.48,12.15,12.00,99.90,365784,80,21152,-64
2019-09-09 12:22:14,14.13,12.47,12.00,99.90,364783,81,21072,-64
2019-09-09 12:22:47,17.37,12.75,12.00,99.90,378938,78,21546,-64
2019-09-09 12:23:21,13.80,12.07,12.10,99.90,378947,78,21005,-65
2019-09-09 12:23:55,15.30,12.82,12.10,99.90,378916,78,21417,-65
2019-09-09 12:24:29,13.60,11.85,12.10,99.90,378961,78,21095,-65
2019-09-09 12:25:03,14.38,12.28,12.20,99.90,378938,78,21033,-65
2019-09-09 12:25:37,15.10,12.43,12.20,99.90,378936,78,21522,-64
2019-09-09 12:26:11,13.18,11.83,12.20,99.90,378925,78,21036,-65
2019-09-09 12:26:45,14.87,12.10,12.20,99.90,378905,78,21546,-65
2019-09-09 12:27:19,13.40,11.97,12.10,99.90,378850,78,21024,-65
2019-09-09 12:27:52,16.23,13.03,12.20,99.90,378931,78,21110,-65
2019-09-09 12:28:26,13.93,11.57,12.20,99.90,378921,78,21512,-65
2019-09-09 12:29:00,13.22,11.78,12.20,99.90,378976,78,21107,-65
2019-09-09 12:29:33,13.28,11.88,12.20,99.90,378897,78,21032,-65
2019-09-09 12:30:10,15.25,11.63,12.20,99.90,378948,78,21037,-65
2019-09-09 12:30:45,13.70,11.68,12.20,99.90,378496,78,21033,-65
2019-09-09 12:31:18,13.20,11.80,12.20,99.90,378928,78,21527,-65
2019-09-09 12:31:52,14.15,11.93,12.10,99.90,378923,78,21021,-66
2019-09-09 12:32:26,13.45,12.05,12.20,99.90,378909,78,21095,-66
2019-09-09 12:32:59,14.03,12.53,12.20,99.90,378952,78,20981,-65
2019-09-09 12:33:33,15.05,11.22,12.20,99.90,378964,78,21044,-65
2019-09-09 12:34:07,13.28,11.88,12.20,99.90,378943,78,21029,-65
2019-09-09 12:34:40,12.98,11.60,12.20,99.90,378970,78,21032,-65
2019-09-09 12:35:15,13.62,11.73,12.20,99.90,378955,78,21136,-65
2019-09-09 12:35:49,15.20,11.75,12.20,99.90,378910,78,21001,-65
2019-09-09 12:36:23,12.90,11.22,12.20,99.90,378918,78,21103,-65
2019-09-09 12:36:57,12.55,11.25,12.20,99.90,378980,78,21086,-65
2019-09-09 12:37:30,11.55,9.85,12.30,99.90,378912,78,21484,-65
2019-09-09 12:38:05,12.75,10.45,12.30,99.90,378904,78,21099,-65
2019-09-09 12:38:39,11.45,9.95,12.30,99.90,378916,78,21036,-65
2019-09-09 12:39:13,12.05,9.53,12.30,99.90,378928,78,21035,-65
2019-09-09 12:39:46,11.25,10.13,12.40,99.90,378989,78,21090,-65
2019-09-09 12:40:22,11.75,10.55,12.40,99.90,378895,78,21040,-65
2019-09-09 12:40:57,14.30,10.10,12.50,99.90,372733,79,21033,-65
2019-09-09 12:41:30,10.35,8.93,12.60,99.90,366282,80,21080,-65
2019-09-09 12:42:04,12.20,9.68,12.60,99.90,372608,79,21132,-65
2019-09-09 12:42:38,12.40,9.73,12.60,99.90,372596,79,21039,-65
2019-09-09 12:43:12,10.48,9.35,12.60,99.90,372615,79,21058,-65
2019-09-09 12:43:46,11.57,9.48,12.50,99.90,372606,79,21568,-65
2019-09-09 12:44:20,11.63,9.00,12.60,99.90,372602,79,21132,-65
2019-09-09 12:44:53,10.30,9.28,12.50,99.90,372604,79,21038,-65
2019-09-09 12:45:28,9.13,8.23,12.60,99.90,372645,79,21506,-65
2019-09-09 12:46:02,10.82,9.25,12.50,99.90,372589,79,21066,-66
2019-09-09 12:46:36,10.30,9.15,12.50,99.90,372624,79,21494,-65
2019-09-09 12:47:10,11.28,8.85,12.40,99.90,372511,79,21121,-65
2019-09-09 12:47:44,11.70,9.13,12.40,99.90,372653,79,21058,-65
2019-09-09 12:48:18,9.30,8.30,12.50,99.90,372588,79,21054,-66
2019-09-09 12:48:52,12.63,9.10,12.50,99.90,372594,79,21113,-66
2019-09-09 12:49:26,10.23,9.15,12.50,99.90,372626,79,21050,-66
2019-09-09 12:49:59,11.40,8.83,12.60,99.90,372642,79,21502,-66
2019-09-09 12:50:36,11.73,10.18,12.70,99.90,372608,79,21128,-67
2019-09-09 12:51:10,10.15,8.58,12.70,99.90,372609,79,21079,-65
2019-09-09 12:51:43,10.60,8.28,12.80,99.90,372599,79,21051,-66
2019-09-09 12:52:17,10.58,8.93,12.70,99.90,372626,79,21199,-65
2019-09-09 12:52:51,10.70,9.60,12.70,99.90,372580,79,21062,-65
2019-09-09 12:53:25,10.23,9.10,12.80,99.90,372627,79,21058,-65
2019-09-09 12:53:59,16.42,14.73,12.90,99.90,372513,79,21568,-65
2019-09-09 12:54:32,15.48,12.68,13.00,99.90,366608,80,21109,-65
2019-09-09 12:55:07,12.82,11.05,13.00,99.90,366246,80,21117,-65
2019-09-09 12:55:42,9.55,8.10,13.10,99.90,372601,79,21093,-65
2019-09-09 12:56:16,11.53,8.10,13.20,99.90,372627,79,21054,-65
2019-09-09 12:56:49,10.35,9.25,13.10,99.90,372592,79,21058,-65
2019-09-09 12:57:23,10.85,8.68,13.20,99.90,372558,79,21098,-65
2019-09-09 12:57:57,11.30,9.35,13.20,99.90,372636,79,21038,-65
2019-09-09 12:58:30,11.05,9.00,13.10,99.90,372612,79,21128,-65
2019-09-09 12:59:04,9.13,8.15,13.10,99.90,372604,79,21030,-66
2019-09-09 12:59:38,9.00,8.08,13.30,99.90,372600,79,21145,-65
2019-09-09 13:00:23,9.18,8.20,13.30,99.90,372624,79,21067,-66
2019-09-09 13:00:58,11.45,9.68,13.20,99.90,372197,79,21075,-65
2019-09-09 13:01:32,7.83,7.12,13.30,99.90,372748,79,21055,-65
2019-09-09 13:02:05,9.33,8.30,13.20,99.90,378965,78,21025,-65
2019-09-09 13:02:39,10.23,7.40,13.30,99.90,378906,78,21095,-65
2019-09-09 13:03:13,9.30,8.30,13.20,99.90,378855,78,21028,-65
2019-09-09 13:03:47,9.65,8.18,13.20,99.90,378944,78,21091,-64
2019-09-09 13:04:21,9.63,8.63,13.20,99.90,378900,78,21468,-64
2019-09-09 13:04:55,9.43,8.45,13.30,99.90,378900,78,20997,-64
2019-09-09 13:05:29,9.73,8.05,13.20,99.90,378932,78,21021,-65
2019-09-09 13:06:02,8.20,7.40,13.20,99.90,378936,78,21071,-65
2019-09-09 13:06:36,10.15,8.78,13.20,99.90,378958,78,21437,-65
2019-09-09 13:07:10,9.05,8.15,13.20,99.90,378872,78,21025,-65
2019-09-09 13:07:44,10.70,8.55,13.20,99.90,378932,78,21083,-64
2019-09-09 13:08:18,9.63,7.87,13.10,99.90,378896,78,21083,-65
2019-09-09 13:08:52,9.65,8.30,13.10,99.90,378931,78,21001,-65
2019-09-09 13:09:26,9.00,7.92,13.10,99.90,378914,78,21141,-65
2019-09-09 13:10:00,9.30,8.40,13.10,99.90,378928,78,21033,-65
2019-09-09 13:10:34,9.45,8.45,13.10,99.90,378965,78,21107,-65
2019-09-09 13:11:09,9.40,8.48,13.10,99.90,378933,78,21025,-65
2019-09-09 13:11:43,9.30,8.38,13.10,99.90,378868,78,21024,-65
2019-09-09 13:12:16,10.00,7.67,13.10,99.90,378961,78,20989,-65
2019-09-09 13:12:50,8.70,7.90,13.10,99.90,378895,78,21570,-65
2019-09-09 13:13:24,9.63,8.45,13.10,99.90,378966,78,21029,-65
2019-09-09 13:13:57,9.60,8.60,13.00,99.90,378910,78,21082,-65
2019-09-09 13:14:31,11.53,8.83,13.10,99.90,378946,78,20989,-65
2019-09-09 13:15:10,9.90,8.90,13.00,99.90,378839,78,21028,-66
2019-09-09 13:15:44,9.85,8.93,13.00,99.90,378706,78,21024,-66
2019-09-09 13:16:20,10.90,9.65,12.90,99.90,378735,78,21095,-65
2019-09-09 13:16:53,11.03,8.68,12.80,99.90,378473,78,21124,-65
2019-09-09 13:17:27,9.68,8.60,12.80,99.90,378455,78,21084,-65
2019-09-09 13:18:01,8.63,7.83,12.80,99.90,378740,78,21060,-66
2019-09-09 13:18:35,10.65,8.75,12.70,99.90,378925,78,21040,-66
2019-09-09 13:19:09,11.55,8.90,12.70,99.90,378819,78,21099,-65
2019-09-09 13:19:43,12.15,8.73,12.70,99.90,378437,78,21167,-65
2019-09-09 13:20:19,10.48,8.60,12.70,99.90,378509,78,21170,-65
2019-09-09 13:20:52,9.33,8.45,12.70,99.90,378668,78,21056,-65
2019-09-09 13:21:26,9.45,8.45,12.70,99.90,378918,78,21023,-65
2019-09-09 13:22:00,10.03,8.88,12.70,99.90,378852,78,21025,-65
2019-09-09 13:22:33,10.90,9.33,12.70,99.90,378941,78,21476,-65
2019-09-09 13:23:08,10.53,9.45,12.70,99.90,378933,78,21021,-64
2019-09-09 13:23:42,9.50,8.50,12.70,99.90,378917,78,21025,-65
2019-09-09 13:24:15,11.88,8.95,12.70,99.90,378884,78,21099,-67
2019-09-09 13:24:49,11.20,8.13,12.70,99.90,378950,78,21095,-65
2019-09-09 13:25:24,12.80,9.10,12.70,99.90,378908,78,21029,-65
2019-09-09 13:25:57,10.50,8.50,12.70,99.90,378904,78,21029,-66
2019-09-09 13:26:31,12.28,9.03,12.70,99.90,378909,78,21028,-65
2019-09-09 13:27:05,10.15,8.88,12.70,99.90,378857,78,21095,-65
2019-09-09 13:27:38,9.68,8.68,12.70,99.90,378915,78,21017,-65
2019-09-09 13:28:12,9.55,8.65,12.70,99.90,378919,78,21099,-64
2019-09-09 13:28:46,10.32,8.90,12.70,99.90,378875,78,21013,-64
2019-09-09 13:29:20,12.13,8.90,12.70,99.90,378920,78,20997,-64
2019-09-09 13:29:54,10.98,8.68,12.70,99.90,378913,78,21468,-65
2019-09-09 13:30:30,10.68,9.28,12.70,99.90,378918,78,21091,-65
2019-09-09 13:31:04,9.23,8.33,12.80,99.90,378814,78,21129,-64
2019-09-09 13:31:38,10.23,9.00,12.80,99.90,378933,78,21141,-65
2019-09-09 13:32:12,9.40,8.43,12.80,99.90,378929,78,21005,-66
2019-09-09 13:32:46,9.93,8.38,12.80,99.90,378870,78,21033,-66
2019-09-09 13:33:19,11.25,8.85,12.80,99.90,378924,78,21464,-65
2019-09-09 13:33:53,9.48,7.65,12.80,99.90,378895,78,21009,-66
2019-09-09 13:34:27,10.10,9.10,12.80,99.90,378890,78,21185,-64
2019-09-09 13:35:01,12.58,9.45,12.80,99.90,378874,78,20998,-64
2019-09-09 13:35:35,9.95,8.95,12.80,99.90,378913,78,21095,-64
2019-09-09 13:36:08,9.58,8.53,12.80,99.90,378922,78,21512,-65
2019-09-09 13:36:42,10.23,9.15,12.90,99.90,378906,78,21077,-65
2019-09-09 13:37:16,10.95,8.63,12.90,99.90,378851,78,21001,-63
2019-09-09 13:37:50,9.85,8.40,12.90,99.90,378894,78,21005,-64
2019-09-09 13:38:24,9.55,8.55,12.90,99.90,378892,78,21083,-65
2019-09-09 13:38:58,13.50,9.18,12.80,99.90,378890,78,21025,-66
2019-09-09 13:39:31,9.55,8.50,12.80,99.90,378929,78,21084,-65
2019-09-09 13:40:07,10.53,9.23,12.80,99.90,378865,78,21025,-66
2019-09-09 13:40:42,10.43,9.23,12.80,99.90,378826,78,21071,-65
2019-09-09 13:41:15,10.32,8.90,12.80,99.90,378881,78,21045,-65
2019-09-09 13:41:49,11.53,9.43,12.80,99.90,378902,78,21005,-66
2019-09-09 13:42:23,10.88,9.55,12.90,99.90,378943,78,21460,-65
2019-09-09 13:42:56,10.20,9.10,12.90,99.90,378921,78,21004,-65
2019-09-09 13:43:31,11.45,8.83,12.90,99.90,378876,78,20997,-65
2019-09-09 13:44:05,10.35,8.43,13.00,99.90,378933,78,21075,-66
2019-09-09 13:44:38,13.40,9.15,13.00,99.90,378906,78,20989,-66
2019-09-09 13:45:15,10.85,8.50,13.10,99.90,378894,78,21091,-66
2019-09-09 13:45:49,16.65,9.10,13.10,99.90,378964,78,21124,-65
2019-09-09 13:46:23,11.05,8.85,13.20,99.90,378911,78,21106,-66
2019-09-09 13:46:57,11.08,8.33,13.30,99.90,378855,78,20997,-65
2019-09-09 13:47:31,9.40,8.40,13.30,99.90,378868,78,21001,-65
2019-09-09 13:48:05,9.15,8.10,13.40,99.90,378874,78,21102,-65
2019-09-09 13:48:39,9.30,8.40,13.40,99.90,378951,78,21820,-65
2019-09-09 13:49:13,9.68,8.68,13.40,99.90,378900,78,21005,-66
2019-09-09 13:49:46,11.10,8.55,13.40,99.90,378905,78,21441,-65
2019-09-09 13:50:21,9.00,8.18,13.40,99.90,378920,78,21539,-66
2019-09-09 13:50:55,10.65,8.85,13.40,99.90,378870,78,21440,-65
2019-09-09 13:51:28,9.70,8.70,13.40,99.90,378901,78,21579,-65
2019-09-09 13:52:02,9.63,8.50,13.40,99.90,378900,78,21041,-64
2019-09-09 13:52:36,10.30,9.20,13.40,99.90,378928,78,21041,-65
2019-09-09 13:53:10,10.15,8.43,13.40,99.90,379192,78,21110,-65
2019-09-09 13:53:44,9.75,8.33,13.40,99.90,379201,78,20993,-65
2019-09-09 13:54:19,10.25,8.45,13.50,99.90,379194,78,21037,-65
2019-09-09 13:54:53,10.03,8.88,13.50,99.90,379203,78,21559,-65
2019-09-09 13:55:28,12.75,8.90,13.50,99.90,378654,78,21187,-65
2019-09-09 13:56:02,10.90,9.13,13.50,99.90,369907,79,21133,-65
2019-09-09 13:56:35,9.38,8.28,13.40,99.90,377627,76,21127,-64
2019-09-09 13:57:09,9.73,8.30,13.40,99.90,369255,80,21125,-63
2019-09-09 13:57:43,11.40,10.20,13.40,99.90,372675,79,21068,-64
2019-09-09 13:58:17,10.70,9.18,13.30,99.90,369344,80,21467,-64
2019-09-09 13:58:52,15.08,10.20,13.30,99.90,382699,76,21097,-64
2019-09-09 13:59:26,18.70,13.53,13.30,99.90,372530,79,21126,-64
2019-09-09 13:59:59,17.23,12.47,13.30,99.90,372246,79,21067,-65
2019-09-09 14:00:39,14.20,12.10,13.20,99.90,377642,78,21584,-65
2019-09-09 14:01:14,17.12,12.53,13.20,99.90,371881,78,21201,-65
2019-09-09 14:01:48,13.43,10.23,13.10,99.90,372657,78,21052,-65
2019-09-09 14:02:21,13.38,11.28,13.10,99.90,372684,79,21075,-65
2019-09-09 14:02:55,12.68,10.85,13.00,99.90,378473,78,21034,-66
2019-09-09 14:03:29,13.03,10.23,13.10,99.90,378904,78,21113,-65
2019-09-09 14:04:03,12.95,11.33,13.00,99.90,378859,78,21125,-65
2019-09-09 14:04:37,11.97,9.88,13.10,99.90,376959,78,21120,-65
2019-09-09 14:05:11,9.55,8.50,13.00,99.90,372701,79,21095,-65
2019-09-09 14:05:45,13.40,9.18,13.00,99.90,372673,78,21508,-64
2019-09-09 14:06:19,12.20,10.08,13.00,99.90,372688,79,21535,-65
2019-09-09 14:06:52,12.23,10.13,13.00,99.90,377994,78,21168,-64
2019-09-09 14:07:26,11.30,9.50,13.00,99.90,378831,78,21574,-64
2019-09-09 14:08:00,13.00,8.75,13.00,99.90,378872,78,21015,-64
2019-09-09 14:08:33,10.58,9.40,13.00,99.90,377602,78,21136,-64
2019-09-09 14:09:08,11.53,8.95,13.00,99.90,372725,79,21114,-64
2019-09-09 14:09:42,13.83,10.08,13.00,99.90,372687,79,21032,-64
2019-09-09 14:10:18,11.25,9.55,13.00,99.90,372689,79,21146,-64
2019-09-09 14:10:52,9.65,8.65,13.10,99.90,377600,78,21148,-65
2019-09-09 14:11:26,10.60,8.85,13.10,99.90,385345,76,21027,-65
2019-09-09 14:11:59,10.53,9.30,13.20,99.90,385310,76,21108,-65
2019-09-09 14:12:33,11.28,9.65,13.20,99.90,382941,76,21101,-65
2019-09-09 14:13:07,10.13,9.05,13.30,99.90,372738,78,21033,-64
2019-09-09 14:13:41,11.15,9.05,13.30,99.90,372700,79,21586,-64
2019-09-09 14:14:15,11.38,9.40,13.30,99.90,372664,79,21053,-63
2019-09-09 14:14:49,9.33,8.38,13.30,99.90,381572,76,21046,-64
2019-09-09 14:15:23,10.58,9.58,13.30,99.90,385348,76,21105,-64
2019-09-09 14:15:58,11.03,9.15,13.30,99.90,385392,76,21097,-64
2019-09-09 14:16:32,10.68,9.30,13.30,99.90,383622,76,21482,-64
2019-09-09 14:17:05,11.15,9.10,13.30,99.90,372646,79,21574,-64
2019-09-09 14:17:39,9.70,8.70,13.40,99.90,372717,79,21110,-64
2019-09-09 14:18:15,10.03,8.30,13.40,99.90,372680,78,21020,-64
2019-09-09 14:18:49,10.65,9.18,13.30,99.90,381721,76,21035,-64
2019-09-09 14:19:23,11.48,9.55,13.30,99.90,385348,76,21199,-65
2019-09-09 14:19:57,9.28,8.38,13.30,99.90,385357,76,21007,-65
2019-09-09 14:20:33,13.18,8.80,13.30,99.90,383881,76,21108,-65
2019-09-09 14:21:08,9.95,8.68,13.30,99.90,372589,79,21213,-65
2019-09-09 14:21:42,9.58,8.38,13.30,99.90,372698,79,21060,-65
2019-09-09 14:22:15,9.85,8.85,13.30,99.90,372666,79,21056,-64
2019-09-09 14:22:49,9.60,8.58,13.40,99.90,381637,76,21584,-64
2019-09-09 14:23:25,9.60,8.58,13.50,99.90,385312,76,21188,-64
2019-09-09 14:23:59,10.48,8.88,13.60,99.90,385339,76,21179,-65
2019-09-09 14:24:33,10.15,8.53,13.60,99.90,383233,76,21540,-66
2019-09-09 14:25:08,10.72,9.35,13.70,99.90,372524,79,21565,-65
2019-09-09 14:25:45,9.85,8.28,13.80,99.90,372339,77,21084,-65
2019-09-09 14:26:19,10.20,9.10,13.90,99.90,372724,79,21041,-65
2019-09-09 14:26:53,10.75,8.65,14.00,99.90,383083,76,21152,-66
2019-09-09 14:27:26,35.88,22.67,14.10,99.90,385282,76,21559,-65
2019-09-09 14:28:00,10.50,9.13,14.20,99.90,385353,76,21015,-65
2019-09-09 14:28:34,17.55,13.43,14.20,99.90,384060,76,21031,-64
2019-09-09 14:29:07,11.57,9.70,14.30,99.90,378848,78,21539,-66
2019-09-09 14:29:41,10.25,8.53,14.40,99.90,378947,78,21083,-65
2019-09-09 14:30:16,11.35,9.03,14.40,99.90,378901,78,21120,-64
2019-09-09 14:30:50,22.65,17.23,14.50,99.90,374173,78,21018,-66
2019-09-09 14:31:24,12.15,10.75,14.60,99.90,372714,79,21191,-64
2019-09-09 14:31:58,11.85,9.28,14.70,99.90,372780,79,21026,-65
2019-09-09 14:32:31,12.53,8.68,14.70,99.90,373576,78,21128,-64
2019-09-09 14:33:05,9.88,7.97,14.70,99.90,378963,78,21019,-65
2019-09-09 14:33:39,9.25,8.20,14.70,99.90,378897,78,21484,-65
2019-09-09 14:34:13,10.78,8.30,14.80,99.90,378982,78,20997,-64
2019-09-09 14:34:47,8.70,7.90,14.80,99.90,383001,76,21075,-65
2019-09-09 14:35:22,9.10,7.97,14.80,99.90,385390,76,21055,-65
2019-09-09 14:35:55,9.53,8.33,14.80,99.90,385405,76,21071,-66
2019-09-09 14:36:29,10.32,8.30,14.90,99.90,385422,76,21054,-64
2019-09-09 14:37:03,10.78,8.53,14.90,99.90,385186,76,21522,-65
2019-09-09 14:37:37,21.60,17.00,15.00,99.90,385320,76,21101,-65
2019-09-09 14:38:11,15.72,12.50,15.00,99.90,385448,76,21055,-64
2019-09-09 14:38:45,10.60,8.53,15.10,99.90,385034,76,21163,-65
2019-09-09 14:39:18,10.30,8.68,15.00,99.90,371905,79,21418,-64
2019-09-09 14:39:52,9.45,8.43,15.00,99.90,378378,78,21622,-64
2019-09-09 14:40:27,9.90,8.75,14.90,99.90,374950,78,21138,-65
2019-09-09 14:41:01,9.58,8.40,14.90,99.90,371891,78,21278,-65
2019-09-09 14:41:35,10.80,9.70,14.80,99.90,378741,78,21059,-65
2019-09-09 14:42:08,11.53,10.15,14.90,99.90,378827,78,21035,-64
2019-09-09 14:42:42,12.40,10.93,14.90,99.90,378813,78,21179,-64
2019-09-09 14:43:16,9.50,8.50,14.90,99.90,374915,78,21055,-66
2019-09-09 14:43:50,9.00,7.85,14.80,99.90,372705,79,21072,-66
2019-09-09 14:44:23,10.72,7.95,14.80,99.90,372777,79,21115,-66
2019-09-09 14:44:57,11.22,8.35,14.80,99.90,372855,76,21052,-66
2019-09-09 14:45:34,8.68,7.75,14.80,99.90,385384,76,21540,-65
2019-09-09 14:46:07,9.48,8.38,14.70,99.90,385285,76,21019,-63
2019-09-09 14:46:41,12.43,8.33,14.70,99.90,372280,79,21023,-65
2019-09-09 14:47:15,10.30,8.28,14.70,99.90,374932,78,21062,-65
2019-09-09 14:47:49,9.03,8.13,14.60,99.90,372702,79,21096,-64
2019-09-09 14:48:23,9.18,7.70,14.50,99.90,372723,79,21582,-64
2019-09-09 14:48:58,8.75,7.85,14.50,99.90,372911,76,21122,-65
2019-09-09 14:49:31,9.30,8.35,14.40,99.90,372112,79,21595,-65
2019-09-09 14:50:07,9.75,8.40,14.40,99.90,378777,78,21478,-66
2019-09-09 14:50:48,12.45,8.73,14.30,99.90,378824,77,21023,-66
2019-09-09 14:51:19,9.48,8.48,14.20,99.90,371920,78,21152,-66
2019-09-09 14:51:53,10.18,8.28,14.20,99.90,372560,79,21129,-66
2019-09-09 14:52:27,9.18,8.28,14.10,99.90,372629,79,21493,-65
2019-09-09 14:53:00,8.75,7.67,14.10,99.90,372619,79,21046,-64
2019-09-09 14:53:34,9.68,8.00,14.10,99.90,372600,79,21108,-66
2019-09-09 14:54:08,11.68,8.63,14.00,99.90,372549,78,21070,-66
2019-09-09 14:54:41,9.13,8.10,14.00,99.90,372611,79,21031,-65
2019-09-09 14:55:17,9.48,8.48,14.00,99.90,368866,79,21148,-66
2019-09-09 14:55:52,12.50,8.68,13.90,99.90,366283,80,21089,-66
2019-09-09 14:56:25,12.73,8.25,13.90,99.90,372720,79,21076,-65
2019-09-09 14:56:59,11.95,9.03,13.80,99.90,373608,76,21044,-66
2019-09-09 14:57:33,11.45,8.45,13.70,99.90,372270,79,21152,-64
2019-09-09 14:58:07,9.85,8.88,13.70,99.90,378776,78,21058,-64
2019-09-09 14:58:41,10.55,8.40,13.70,99.90,378759,78,21534,-65
2019-09-09 14:59:17,9.73,8.30,13.70,99.90,375199,77,21145,-65
2019-09-09 14:59:50,10.35,8.50,13.70,99.90,372716,79,21601,-65
2019-09-09 15:00:27,9.18,8.18,13.70,99.90,372479,78,21099,-63
2019-09-09 15:01:01,11.95,9.28,13.70,99.90,374063,76,21170,-65
2019-09-09 15:01:34,9.35,8.43,13.80,99.90,372219,79,21553,-65
2019-09-09 15:02:08,9.60,8.30,13.80,99.90,378753,78,21051,-65
2019-09-09 15:02:42,12.15,9.13,13.90,99.90,378800,78,21037,-64
2019-09-09 15:03:16,9.88,7.70,13.90,99.90,374840,78,21132,-64
2019-09-09 15:03:50,15.90,9.15,13.90,99.90,372596,79,21022,-64
2019-09-09 15:04:24,9.13,8.05,13.90,99.90,372534,79,21059,-65
2019-09-09 15:04:57,9.48,8.45,13.90,99.90,372400,79,21068,-64
2019-09-09 15:05:34,8.25,7.08,13.90,99.90,366526,80,21058,-65
2019-09-09 15:06:08,10.10,8.45,14.00,99.90,372676,79,21582,-65
2019-09-09 15:06:41,11.12,8.40,14.10,99.90,372578,79,21071,-64
2019-09-09 15:07:15,12.88,8.93,14.10,99.90,372626,79,21044,-63
2019-09-09 15:07:49,11.83,8.25,14.10,99.90,372684,79,21542,-64
2019-09-09 15:08:23,12.18,8.58,14.10,99.90,372553,79,21056,-65
2019-09-09 15:08:57,9.40,8.40,14.20,99.90,372362,79,21783,-64
2019-09-09 15:09:31,12.18,8.80,14.20,99.90,372148,79,21180,-64
2019-09-09 15:10:10,10.85,8.60,14.20,99.90,372502,79,21123,-65
2019-09-09 15:10:49,12.82,8.58,14.10,99.90,372322,79,21186,-65
2019-09-09 15:11:23,8.80,7.90,14.20,99.90,372529,79,21153,-65
2019-09-09 15:11:56,10.10,8.60,14.20,99.90,372549,79,21075,-64
2019-09-09 15:12:30,10.43,8.35,14.30,99.90,373574,76,21067,-65
2019-09-09 15:13:05,10.32,8.93,14.20,99.90,377492,76,21007,-64
2019-09-09 15:13:38,11.57,9.13,14.40,99.90,375436,76,21109,-63
2019-09-09 15:14:12,9.45,8.53,14.40,99.90,372676,79,21515,-64
2019-09-09 15:14:46,11.00,9.30,14.40,99.90,372652,79,21189,-64
2019-09-09 15:15:20,11.08,9.30,14.40,99.90,372687,79,21048,-67
2019-09-09 15:15:55,10.13,8.80,14.40,99.90,378923,78,21037,-64
2019-09-09 15:16:29,8.93,8.03,14.50,99.90,378898,78,21472,-65
2019-09-09 15:17:02,10.00,8.73,14.60,99.90,378813,78,21110,-64
2019-09-09 15:17:36,9.03,8.13,14.70,99.90,378858,78,21099,-65
2019-09-09 15:18:10,15.20,11.30,14.90,99.90,378886,78,21024,-65
2019-09-09 15:18:44,9.90,8.90,15.30,99.90,378812,78,21036,-64
2019-09-09 15:19:18,8.48,7.67,15.80,99.90,378888,78,21009,-66
2019-09-09 15:19:52,11.97,8.70,16.50,99.90,372656,79,21039,-66
2019-09-09 15:20:26,11.35,8.78,17.10,99.90,372713,79,21003,-65
2019-09-09 15:21:00,8.25,7.35,17.90,99.90,372568,78,21554,-65
2019-09-09 15:21:34,9.45,7.40,18.30,99.90,378250,76,21551,-64
2019-09-09 15:22:09,8.80,7.78,18.70,99.90,385322,76,21113,-64
2019-09-09 15:22:43,9.13,8.33,19.10,99.90,385323,76,21058,-65
2019-09-09 15:23:18,9.53,7.60,19.40,99.90,385285,76,21416,-63
2019-09-09 15:23:51,10.32,8.25,19.60,99.90,377961,78,21542,-64
2019-09-09 15:24:25,9.78,7.22,19.70,99.90,375108,78,21105,-64
2019-09-09 15:24:59,8.55,7.50,20.00,99.90,376112,78,21033,-65
2019-09-09 15:25:33,7.97,7.10,20.30,99.90,374670,78,20997,-65
2019-09-09 15:26:07,9.50,7.70,20.40,99.90,374529,78,21617,-64
2019-09-09 15:26:41,9.40,7.87,20.30,99.90,373544,78,21063,-64
2019-09-09 15:27:14,8.38,7.47,20.20,99.90,373346,78,21196,-64
2019-09-09 15:27:48,9.23,8.25,20.10,99.90,376865,78,21464,-64
2019-09-09 15:28:22,11.97,8.40,19.90,99.90,374844,78,21040,-64
2019-09-09 15:28:56,9.30,8.25,19.50,99.90,372008,78,21027,-64
2019-09-09 15:29:30,9.38,8.38,19.00,99.90,374069,78,21121,-64
2019-09-09 15:30:06,9.85,8.60,18.80,99.90,378916,78,21091,-64
2019-09-09 15:30:40,13.45,9.33,18.50,99.90,378642,76,21150,-64
2019-09-09 15:31:14,11.15,9.28,18.40,99.90,378761,78,21057,-64
2019-09-09 15:31:48,13.65,10.43,18.10,99.90,373298,78,21060,-65
2019-09-09 15:32:22,10.93,9.20,17.80,99.90,372652,79,21055,-64
2019-09-09 15:32:55,9.15,8.23,17.60,99.90,372654,79,21602,-64
2019-09-09 15:33:30,9.15,8.10,17.40,99.90,374226,78,21229,-65
2019-09-09 15:34:03,10.55,8.98,17.10,99.90,378466,78,21054,-63
2019-09-09 15:34:37,9.78,7.85,16.80,99.90,366508,80,21074,-64
2019-09-09 15:35:13,11.50,7.87,16.70,99.90,366509,79,21046,-65
2019-09-09 15:35:48,11.93,8.43,16.50,99.90,360745,81,21196,-65
2019-09-09 15:36:22,9.13,8.20,16.40,99.90,358978,82,21086,-65
2019-09-09 15:36:56,9.10,8.20,16.20,99.90,372766,79,21122,-64
2019-09-09 15:37:29,9.48,8.38,16.20,99.90,376220,76,21032,-64
2019-09-09 15:38:03,8.65,7.78,15.80,99.90,372203,79,21133,-65
2019-09-09 15:38:37,8.98,7.90,15.80,99.90,378815,78,21576,-64
2019-09-09 15:39:11,9.00,8.10,15.80,99.90,378811,78,21112,-65
2019-09-09 15:39:44,10.05,8.75,15.70,99.90,378775,78,21129,-65
2019-09-09 15:40:27,9.68,8.68,15.60,99.90,378788,78,21054,-65
2019-09-09 15:41:01,12.45,8.93,15.50,99.90,378797,78,21100,-65
2019-09-09 15:41:36,10.85,9.25,15.40,99.90,378784,78,21014,-65
2019-09-09 15:42:10,9.63,8.68,15.30,99.90,378775,78,21165,-65
2019-09-09 15:42:43,9.43,7.97,15.20,99.90,378794,78,21063,-65
2019-09-09 15:43:18,9.45,8.48,15.20,99.90,378813,78,21160,-65
2019-09-09 15:43:52,9.95,8.40,15.20,99.90,378785,78,21062,-65
2019-09-09 15:44:25,10.32,9.23,15.10,99.90,378816,78,21498,-64
2019-09-09 15:44:59,10.00,8.60,15.00,99.90,378806,77,21121,-65
2019-09-09 15:45:34,9.90,8.88,15.00,99.90,378801,78,21070,-65
2019-09-09 15:46:08,10.72,8.53,15.10,99.90,378790,78,21063,-65
2019-09-09 15:46:42,9.38,8.48,15.10,99.90,378807,78,21031,-65
2019-09-09 15:47:16,13.32,9.05,15.10,99.90,378720,78,21459,-64
2019-09-09 15:47:49,8.75,7.92,15.10,99.90,378788,78,21132,-65
2019-09-09 15:48:23,10.43,8.53,15.00,99.90,378796,78,21125,-65
2019-09-09 15:48:57,10.50,8.55,15.00,99.90,378821,78,21046,-65
2019-09-09 15:49:30,10.93,8.70,15.00,99.90,378821,78,21050,-64
2019-09-09 15:50:10,10.25,8.98,15.00,99.90,378789,77,21066,-64
2019-09-09 15:50:44,10.30,9.25,15.00,99.90,378934,78,21447,-64
2019-09-09 15:51:18,12.55,8.75,14.90,99.90,378829,78,21584,-64
2019-09-09 15:51:52,10.48,8.43,14.80,99.90,378774,78,21133,-64
2019-09-09 15:52:26,11.35,8.58,14.80,99.90,378766,78,21127,-64
2019-09-09 15:52:59,12.00,9.65,14.90,99.90,378830,78,21036,-64
2019-09-09 15:53:33,10.93,9.15,14.80,99.90,378796,78,21039,-64
2019-09-09 15:54:07,13.62,10.90,14.80,99.90,378803,78,21124,-64
2019-09-09 15:54:41,12.98,9.88,14.80,99.90,378796,78,21105,-63
2019-09-09 15:55:17,12.63,9.45,14.90,99.90,378787,78,21074,-64
2019-09-09 15:55:53,10.08,9.08,14.80,99.90,378793,78,21132,-64
2019-09-09 15:56:26,13.25,9.60,14.70,99.90,378804,77,21062,-64
2019-09-09 15:57:00,10.58,9.55,14.80,99.90,378682,78,21067,-67
2019-09-09 15:57:34,10.50,8.80,14.80,99.90,378810,77,21089,-65
2019-09-09 15:58:08,10.23,9.18,14.70,99.90,378733,78,21125,-61
2019-09-09 15:58:42,11.70,10.50,14.60,99.90,378743,78,21034,-63
2019-09-09 15:59:16,11.70,9.45,14.60,99.90,378802,78,21457,-64
2019-09-09 15:59:50,12.23,10.08,14.60,99.90,378754,77,21514,-63
2019-09-09 16:00:27,11.80,10.55,14.50,99.90,378778,78,21070,-63
2019-09-09 16:01:01,13.70,10.40,14.50,99.90,378722,78,21101,-63
2019-09-09 16:01:34,13.08,9.70,14.40,99.90,378723,78,21175,-64
2019-09-09 16:02:08,10.55,9.50,14.40,99.90,378750,78,21067,-64
2019-09-09 16:02:42,13.98,9.95,14.30,99.90,378784,78,21062,-64
2019-09-09 16:03:16,12.63,10.55,14.30,99.90,378842,78,21015,-64
2019-09-09 16:03:50,13.70,9.35,14.20,99.90,378786,78,21052,-64
2019-09-09 16:04:24,13.20,10.63,14.30,99.90,378769,78,21561,-64
2019-09-09 16:04:57,16.82,10.45,14.30,99.90,378765,77,21144,-62
2019-09-09 16:05:33,11.55,10.20,14.40,99.90,378756,78,21022,-63
2019-09-09 16:06:07,12.63,9.90,14.40,99.90,378812,78,21116,-64
2019-09-09 16:06:41,14.38,9.65,14.40,99.90,378780,78,21112,-63
2019-09-09 16:07:15,11.28,9.85,14.40,99.90,378699,78,21063,-63
2019-09-09 16:07:49,14.35,9.43,14.40,99.90,378788,78,21075,-64
2019-09-09 16:08:23,10.98,9.30,14.50,99.90,378788,78,21155,-63
2019-09-09 16:08:57,10.43,9.43,14.50,99.90,378773,78,21116,-64
2019-09-09 16:09:31,10.50,9.45,14.40,99.90,378798,77,21108,-64
2019-09-09 16:10:07,14.73,10.20,14.40,99.90,378798,78,21070,-64
2019-09-09 16:10:42,13.28,10.30,14.40,99.90,377568,78,21062,-65
2019-09-09 16:11:16,12.37,9.35,14.40,99.90,378770,77,21035,-64
2019-09-09 16:11:50,14.43,12.37,14.40,99.90,378806,78,21125,-65
2019-09-09 16:12:24,15.25,11.78,14.40,99.90,378790,78,21121,-64
2019-09-09 16:12:58,12.65,10.38,14.40,99.90,378816,78,21027,-64
2019-09-09 16:13:31,14.53,11.15,14.40,99.90,378766,78,21027,-64
2019-09-09 16:14:05,23.52,17.52,14.40,99.90,378776,78,21055,-64
2019-09-09 16:14:39,11.50,10.05,14.50,99.90,378809,78,21468,-65
2019-09-09 16:15:14,14.68,10.25,14.30,99.90,378747,78,21055,-64
2019-09-09 16:15:51,12.18,10.08,14.20,99.90,378802,78,21007,-64
2019-09-09 16:16:24,12.98,9.33,14.30,99.90,378792,78,21058,-65
2019-09-09 16:16:58,11.85,9.68,14.20,99.90,378725,78,21128,-65
2019-09-09 16:17:32,13.58,10.68,14.10,99.90,378727,77,21104,-65
2019-09-09 16:18:06,10.78,9.63,14.20,99.90,378812,78,21063,-65
2019-09-09 16:18:39,11.48,10.03,14.10,99.90,378296,77,21015,-65
2019-09-09 16:19:14,14.15,9.33,14.10,99.90,386436,76,21039,-65
2019-09-09 16:19:47,12.70,10.45,14.10,99.90,386529,76,21112,-65
2019-09-09 16:20:27,11.03,9.68,14.10,99.90,386565,76,21176,-65
2019-09-09 16:21:02,12.75,9.53,14.00,99.90,387273,76,21038,-65
2019-09-09 16:21:36,12.90,10.18,14.00,99.90,387266,76,21042,-65
2019-09-09 16:22:10,12.28,9.38,14.00,99.90,387286,76,21054,-64
2019-09-09 16:22:44,10.38,8.35,14.10,99.90,387268,76,21023,-65
2019-09-09 16:23:18,11.12,9.35,14.10,99.90,387259,76,21042,-65
2019-09-09 16:23:51,9.70,8.70,14.10,99.90,387257,76,21054,-65
2019-09-09 16:24:25,10.65,8.98,14.10,99.90,387264,76,21050,-65
2019-09-09 16:24:59,12.60,9.50,14.00,99.90,387276,76,21120,-65
2019-09-09 16:25:34,14.33,10.28,14.00,99.90,387268,76,21100,-65
2019-09-09 16:26:08,11.35,9.28,14.20,99.90,387241,76,21046,-65
2019-09-09 16:26:42,11.08,9.20,14.50,99.90,387266,76,21112,-64
2019-09-09 16:27:16,11.18,9.15,14.80,99.90,387179,76,21078,-65
2019-09-09 16:27:50,10.20,8.95,15.10,99.90,387250,76,21050,-64
2019-09-09 16:28:24,12.28,9.10,15.10,99.90,387261,76,21132,-65
2019-09-09 16:28:57,10.28,9.18,15.30,99.90,387257,76,21019,-64
2019-09-09 16:29:31,10.08,9.08,15.40,99.90,387258,76,21623,-65
2019-09-09 16:30:11,10.15,8.70,15.70,99.90,387269,76,21148,-65
2019-09-09 16:30:49,9.68,8.63,16.00,99.90,386840,76,21596,-65
2019-09-09 16:31:23,10.58,8.83,16.20,99.90,387266,76,21104,-64
2019-09-09 16:31:58,10.55,8.90,16.00,99.90,387274,76,21014,-65
2019-09-09 16:32:31,11.65,9.15,16.10,99.90,387280,76,21120,-65
2019-09-09 16:33:06,10.13,8.38,16.20,99.90,387258,76,21010,-65
2019-09-09 16:33:40,9.85,8.60,16.30,99.90,387247,76,21054,-65
2019-09-09 16:34:14,11.93,8.30,16.30,99.90,387276,76,21054,-66
2019-09-09 16:34:47,10.08,8.60,16.20,99.90,387279,76,21038,-65
2019-09-09 16:35:22,10.50,8.00,16.10,99.90,387304,76,21514,-66
2019-09-09 16:35:56,12.07,8.48,16.00,99.90,387266,76,21563,-65
2019-09-09 16:36:30,11.00,8.78,16.10,99.90,387279,76,21027,-66
2019-09-09 16:37:04,10.00,8.48,16.30,99.90,387200,76,21124,-66
2019-09-09 16:37:37,9.78,8.58,16.40,99.90,387293,76,21505,-65
2019-09-09 16:38:11,9.68,8.38,16.30,99.90,387256,76,21038,-65
2019-09-09 16:38:45,9.55,8.60,16.40,99.90,387281,76,21022,-66
2019-09-09 16:39:19,11.20,8.38,16.30,99.90,387270,76,21487,-65
2019-09-09 16:39:53,9.48,8.38,16.50,99.90,387257,76,21144,-65
2019-09-09 16:40:32,11.18,8.75,16.60,99.90,387262,76,21132,-65
2019-09-09 16:41:06,9.13,7.83,16.70,99.90,387267,76,21100,-65
2019-09-09 16:41:40,9.68,8.63,17.00,99.90,387286,76,21050,-65
2019-09-09 16:42:14,10.75,8.75,17.20,99.90,387250,76,21105,-65
2019-09-09 16:42:51,9.83,7.97,17.40,99.90,387273,76,21112,-65
2019-09-09 16:43:25,10.20,8.28,17.60,99.90,387262,76,21096,-64
2019-09-09 16:43:59,9.35,8.05,17.70,99.90,377347,77,21117,-65
2019-09-09 16:44:32,8.28,7.47,17.80,99.90,375340,77,21576,-65
2019-09-09 16:45:11,10.18,9.08,17.90,99.90,375301,77,21455,-65
2019-09-09 16:45:48,9.40,8.40,17.80,99.90,374867,77,21109,-65
2019-09-09 16:46:21,9.23,8.33,18.00,99.90,375904,77,21428,-65
2019-09-09 16:46:55,9.95,7.83,18.10,99.90,376846,77,20983,-65
2019-09-09 16:47:29,8.38,7.58,18.30,99.90,375231,77,21132,-65
2019-09-09 16:48:02,10.08,8.48,18.50,99.90,375652,77,21464,-65
2019-09-09 16:48:37,12.88,8.15,18.80,99.90,377056,77,21007,-64
2019-09-09 16:49:11,8.48,7.47,18.90,99.90,375260,77,21054,-65
2019-09-09 16:49:44,9.53,7.97,19.00,99.90,375211,77,21239,-65
2019-09-09 16:50:21,9.93,8.80,19.10,99.90,376811,77,21005,-66
2019-09-09 16:51:00,11.73,8.80,19.00,99.90,376736,77,21023,-66
2019-09-09 16:51:33,9.83,8.25,19.00,99.90,375260,77,21568,-66
2019-09-09 16:52:08,10.75,8.88,19.00,99.90,375284,77,21132,-65
2019-09-09 16:52:42,8.68,7.78,18.90,99.90,375949,77,21098,-65
2019-09-09 16:53:15,8.80,7.85,18.90,99.90,380704,77,21127,-65
2019-09-09 16:53:49,9.98,8.25,19.00,99.90,375300,77,21486,-65
2019-09-09 16:54:23,9.53,8.00,19.00,99.90,375581,77,21017,-65
2019-09-09 16:54:56,9.18,7.95,19.00,99.90,377133,77,21039,-64
2019-09-09 16:55:31,10.08,8.33,19.00,99.90,375287,77,21059,-64
2019-09-09 16:56:05,9.45,8.38,19.00,99.90,375302,77,21177,-64
2019-09-09 16:56:38,8.68,7.65,18.80,99.90,380721,77,21044,-64
2019-09-09 16:57:12,9.90,8.90,18.80,99.90,380654,77,21460,-65
2019-09-09 16:57:46,10.00,8.85,18.70,99.90,380632,77,21543,-65
2019-09-09 16:58:20,10.03,7.80,18.70,99.90,380795,77,20980,-67
2019-09-09 16:58:54,9.50,8.60,18.80,99.90,380726,77,21488,-68
2019-09-09 16:59:28,9.80,8.18,18.80,99.90,380692,77,21025,-66
2019-09-09 17:00:01,12.30,7.90,18.60,99.90,380687,77,21497,-66
2019-09-09 17:00:35,8.93,7.97,18.50,99.90,380723,77,21090,-65
2019-09-09 17:01:10,8.20,7.35,18.50,99.90,380694,77,21044,-66
2019-09-09 17:01:43,12.37,7.97,18.60,99.90,380767,77,21008,-67
2019-09-09 17:02:17,10.45,7.45,18.80,99.90,380736,77,21040,-67
2019-09-09 17:02:51,8.70,7.60,18.90,99.90,380669,77,21041,-68
2019-09-09 17:03:25,8.65,7.22,18.80,99.90,380774,77,21005,-68
2019-09-09 17:03:59,8.58,7.35,18.80,99.90,380727,77,21032,-68
2019-09-09 17:04:33,8.73,7.92,18.80,99.90,380771,77,21090,-68
2019-09-09 17:05:07,8.33,7.25,18.80,99.90,380716,77,21081,-68
2019-09-09 17:05:41,9.60,8.53,18.80,99.90,380782,77,21082,-70
2019-09-09 17:06:15,11.45,8.48,18.70,99.90,380737,77,21016,-66
2019-09-09 17:06:49,11.88,9.40,18.60,99.90,380764,77,21020,-65
2019-09-09 17:07:23,9.30,8.40,18.50,99.90,380634,77,21142,-65
2019-09-09 17:07:57,9.90,7.65,18.50,99.90,380717,77,21016,-65
2019-09-09 17:08:30,9.60,8.60,18.40,99.90,380729,77,21028,-65
2019-09-09 17:09:06,10.13,9.03,18.30,99.90,380721,77,21016,-66
2019-09-09 17:09:40,9.03,8.00,18.30,99.90,380788,77,20985,-66
2019-09-09 17:10:16,8.65,7.75,18.10,99.90,380752,77,21106,-65
2019-09-09 17:10:50,10.65,8.95,18.00,99.90,380692,77,20992,-65
2019-09-09 17:11:24,10.80,9.60,17.70,99.90,380755,77,21142,-66
2019-09-09 17:11:58,10.68,8.88,17.40,99.90,380730,77,21005,-66
2019-09-09 17:12:32,9.93,8.93,17.30,99.90,380733,77,21467,-65
2019-09-09 17:13:07,10.20,8.50,17.20,99.90,380723,77,21001,-64
2019-09-09 17:13:40,11.28,9.48,17.00,99.90,380766,77,21040,-66
2019-09-09 17:14:14,9.15,8.25,16.80,99.90,380759,77,21098,-66
2019-09-09 17:14:48,11.40,9.30,16.70,99.90,380735,77,21492,-66
2019-09-09 17:15:23,9.18,8.28,16.60,99.90,380743,77,21094,-66
2019-09-09 17:15:57,10.25,9.08,16.50,99.90,380696,77,21017,-66
2019-09-09 17:16:31,9.93,9.03,16.40,99.90,380801,77,21075,-66
2019-09-09 17:17:05,11.08,9.95,16.30,99.90,380657,77,21440,-66
2019-09-09 17:17:39,10.20,9.20,16.20,99.90,380802,77,21009,-66
2019-09-09 17:18:13,13.13,9.78,16.00,99.90,380780,77,20989,-66
2019-09-09 17:18:47,13.80,10.20,15.90,99.90,380735,77,21028,-66
2019-09-09 17:19:21,13.50,9.98,15.80,99.90,380761,77,21078,-66
2019-09-09 17:19:55,12.88,10.68,15.60,99.90,380730,77,20981,-66
2019-09-09 17:20:31,13.72,11.03,15.40,99.90,380759,77,21102,-66
2019-09-09 17:21:06,14.60,10.28,15.40,99.90,380719,77,21005,-66
2019-09-09 17:21:40,15.55,10.93,15.30,99.90,380680,77,21082,-66
2019-09-09 17:22:13,13.68,10.28,15.20,99.90,380758,77,21514,-66
2019-09-09 17:22:47,12.73,10.00,15.10,99.90,380768,77,21099,-66
2019-09-09 17:23:22,13.53,10.63,14.90,99.90,380764,77,21078,-66
2019-09-09 17:23:56,12.20,10.00,14.90,99.90,380772,77,21036,-66
2019-09-09 17:24:30,13.80,10.18,14.80,99.90,380762,77,21094,-66
2019-09-09 17:25:04,12.40,10.38,14.80,99.90,380763,77,21032,-66
2019-09-09 17:25:38,13.72,10.18,14.70,99.90,380734,77,21472,-66
2019-09-09 17:26:12,12.85,10.90,14.60,99.90,380717,77,21094,-66
2019-09-09 17:26:46,14.33,11.20,14.40,99.90,380783,77,21094,-66
2019-09-09 17:27:19,14.10,10.72,14.30,99.90,380668,77,21020,-66
2019-09-09 17:27:53,13.15,11.50,14.10,99.90,380694,77,21005,-66
2019-09-09 17:28:28,13.43,9.58,14.00,99.90,380743,77,21111,-66
2019-09-09 17:29:01,13.22,10.48,14.00,99.90,380712,77,21110,-66
2019-09-09 17:29:35,11.63,10.43,13.90,99.90,380670,77,21033,-65
2019-09-09 17:30:11,12.60,10.55,13.80,99.90,380762,77,20989,-66
2019-09-09 17:30:47,11.83,10.63,13.70,99.90,380746,77,21021,-65
2019-09-09 17:31:20,13.10,11.00,13.60,99.90,380784,77,21078,-63
2019-09-09 17:31:54,13.10,10.48,13.50,99.90,380731,77,21036,-64
2019-09-09 17:32:28,11.63,10.50,13.40,99.90,380754,77,21032,-63
2019-09-09 17:33:02,15.13,11.22,13.40,99.90,380739,77,21098,-65
2019-09-09 17:33:36,12.73,11.43,13.30,99.90,380668,77,21028,-65
2019-09-09 17:34:09,15.48,11.88,13.20,99.90,380742,77,21036,-63
2019-09-09 17:34:43,13.55,12.07,13.20,99.90,380753,77,21124,-66
2019-09-09 17:35:18,16.30,13.15,13.10,99.90,380713,77,21048,-61
2019-09-09 17:35:51,15.50,12.55,13.00,99.90,380739,77,21110,-67
2019-09-09 17:36:25,13.72,12.28,13.00,99.90,380731,77,21017,-67
2019-09-09 17:36:59,15.38,12.53,12.90,99.90,380715,77,21024,-67
2019-09-09 17:37:33,14.05,12.28,12.90,99.90,380715,77,21025,-67
2019-09-09 17:38:07,18.02,15.10,12.80,99.90,380728,77,21076,-67
2019-09-09 17:38:41,16.12,13.32,12.80,99.90,380747,77,21040,-67
2019-09-09 17:39:14,19.17,13.95,12.70,99.90,380740,77,21083,-67
2019-09-09 17:39:48,18.23,13.40,12.60,99.90,380763,77,21004,-67
2019-09-09 17:40:31,17.73,15.70,12.60,99.90,380713,77,21452,-66
2019-09-09 17:41:05,21.48,17.87,12.60,99.90,380780,77,21083,-66
2019-09-09 17:41:39,18.15,14.03,12.50,99.90,380719,77,21008,-66
2019-09-09 17:42:13,28.85,23.05,12.40,99.90,380754,77,21036,-65
2019-09-09 17:42:46,28.23,22.62,12.40,99.90,380673,77,21040,-65
2019-09-09 17:43:21,17.20,14.40,12.30,99.90,380762,77,21113,-65
2019-09-09 17:43:55,21.48,16.77,12.30,99.90,375135,77,21201,-64
2019-09-09 17:44:28,21.65,16.55,12.20,99.90,372534,78,21148,-65
2019-09-09 17:45:02,15.05,13.43,12.10,99.90,372599,79,21074,-63
2019-09-09 17:45:38,15.35,12.82,12.10,99.90,376405,77,21065,-65
2019-09-09 17:46:11,14.30,12.80,12.10,99.90,380625,77,21445,-65
2019-09-09 17:46:46,16.00,12.35,12.00,99.90,380609,77,21103,-65
2019-09-09 17:47:20,17.37,12.85,12.00,99.90,380541,77,21012,-65
2019-09-09 17:47:53,13.88,12.40,11.90,99.90,380598,77,21356,-65
2019-09-09 17:48:27,18.07,13.38,11.90,99.90,380596,77,21638,-65
2019-09-09 17:49:01,13.90,12.47,11.90,99.90,380585,77,21479,-65
2019-09-09 17:49:34,15.23,12.75,11.90,99.90,379094,77,21025,-65
2019-09-09 17:50:11,14.25,12.00,11.80,99.90,378924,76,21397,-65
2019-09-09 17:50:46,15.63,12.80,11.80,99.90,381968,76,21657,-65
2019-09-09 17:51:20,16.07,12.80,11.80,99.90,381155,76,21099,-65
2019-09-09 17:51:54,14.93,12.75,11.80,99.90,380725,77,21025,-63
2019-09-09 17:52:28,15.32,13.28,11.80,99.90,380743,77,21484,-65
2019-09-09 17:53:01,15.53,13.05,11.70,99.90,379474,77,21033,-65
2019-09-09 17:53:35,17.17,12.28,11.70,99.90,374487,79,21558,-66
2019-09-09 17:54:10,18.07,13.72,11.70,99.90,374468,79,21599,-64
2019-09-09 17:54:43,21.00,17.07,11.70,99.90,374469,79,21041,-64
2019-09-09 17:55:19,19.35,16.35,11.70,99.90,378741,77,21665,-64
2019-09-09 17:55:54,35.90,25.17,11.60,99.90,380698,77,21087,-63
2019-09-09 17:56:28,31.57,22.67,11.60,99.90,380790,77,21025,-64
2019-09-09 17:57:02,50.28,38.00,11.60,99.90,379434,77,21492,-63
2019-09-09 17:57:36,43.40,30.65,11.60,99.90,374470,79,21124,-64
2019-09-09 17:58:09,49.58,35.73,11.60,99.90,374419,79,21509,-64
2019-09-09 17:58:43,38.73,28.07,11.50,99.90,374474,79,21108,-64
2019-09-09 17:59:17,33.90,24.85,11.50,99.90,383254,76,21093,-64
2019-09-09 17:59:50,21.37,16.52,11.50,99.90,387226,76,21105,-64
2019-09-09 18:00:30,19.07,14.60,11.50,99.90,387270,76,21054,-64
2019-09-09 18:01:07,16.07,14.18,11.50,99.90,384152,75,21100,-63
2019-09-09 18:01:41,18.62,14.38,11.40,99.90,377913,78,21514,-64
2019-09-09 18:02:15,18.70,14.10,11.40,99.90,377917,78,21060,-64
2019-09-09 18:02:49,16.45,14.35,11.40,99.90,377925,78,21110,-64
2019-09-09 18:03:22,16.85,13.43,11.30,99.90,386058,76,21125,-64
2019-09-09 18:03:56,16.57,13.68,11.30,99.90,387262,76,21108,-65
2019-09-09 18:04:30,15.40,13.70,11.30,99.90,387272,76,21014,-64
2019-09-09 18:05:06,17.57,13.28,11.30,99.90,384731,76,21548,-64
2019-09-09 18:05:40,18.23,15.20,11.30,99.90,377923,78,21464,-64
2019-09-09 18:06:14,16.57,13.90,11.20,99.90,377943,78,21562,-64
2019-09-09 18:06:47,19.62,15.72,11.20,99.90,377934,78,21036,-64
2019-09-09 18:07:21,22.80,18.27,11.10,99.90,385575,76,21179,-64
2019-09-09 18:07:55,23.20,17.37,11.10,99.90,387292,76,21046,-64
2019-09-09 18:08:29,21.40,15.85,11.10,99.90,387276,76,21054,-64
2019-09-09 18:09:03,21.65,16.87,11.10,99.90,385761,76,21469,-64
2019-09-09 18:09:37,24.43,17.30,11.00,99.90,380667,77,21016,-63
2019-09-09 18:10:13,34.75,24.77,11.00,99.90,380753,77,20989,-63
2019-09-09 18:10:48,48.60,34.03,11.00,99.90,380741,77,21133,-63
2019-09-09 18:11:22,50.03,35.65,11.00,99.90,386445,76,21042,-63
2019-09-09 18:11:56,52.25,35.65,10.90,99.90,387263,76,21097,-63
2019-09-09 18:12:30,35.95,25.95,10.90,99.90,387252,76,21054,-64
2019-09-09 18:13:04,36.85,26.15,11.00,99.90,385626,76,21120,-65
2019-09-09 18:13:37,28.15,21.48,10.90,99.90,380702,77,21480,-64
2019-09-09 18:14:11,27.22,20.10,10.90,99.90,380695,77,21021,-64
2019-09-09 18:14:45,24.77,19.10,10.90,99.90,380774,77,21492,-63
2019-09-09 18:15:19,21.42,17.62,10.80,99.90,384621,76,21042,-63
2019-09-09 18:15:54,21.57,17.73,10.80,99.90,380569,77,21126,-63
2019-09-09 18:16:28,22.98,17.45,10.70,99.90,380657,77,21492,-63
2019-09-09 18:17:02,22.32,17.05,10.70,99.90,380725,77,21083,-63
2019-09-09 18:17:36,21.73,16.48,10.70,99.90,380783,77,21499,-63
2019-09-09 18:18:10,20.40,16.00,10.60,99.90,380635,77,21016,-65
2019-09-09 18:18:44,20.60,15.60,10.60,99.90,380660,77,21032,-65
2019-09-09 18:19:18,19.37,15.20,10.60,99.90,380747,77,21263,-65
2019-09-09 18:19:52,19.32,15.18,10.60,99.90,380811,77,21115,-66
2019-09-09 18:20:37,21.27,15.10,10.60,99.90,380721,77,21004,-64
2019-09-09 18:21:11,16.95,15.03,10.50,99.90,380727,77,21102,-65
2019-09-09 18:21:45,20.43,15.30,10.50,99.90,380693,77,20992,-66
2019-09-09 18:22:18,18.42,15.70,10.50,99.90,380532,77,21017,-65
2019-09-09 18:22:52,19.77,15.93,10.50,99.90,380617,77,21150,-65
2019-09-09 18:23:27,20.55,15.85,10.50,99.90,384536,76,21042,-65
2019-09-09 18:24:02,19.25,15.50,10.40,99.90,380502,77,21048,-66
2019-09-09 18:24:37,18.45,15.60,10.40,99.90,380544,77,21488,-64
2019-09-09 18:25:12,22.70,18.15,10.40,99.90,379224,77,21024,-65
2019-09-09 18:25:48,23.30,17.07,10.40,99.90,380613,77,21118,-65
2019-09-09 18:26:22,22.87,17.30,10.40,99.90,376670,77,21102,-65
2019-09-09 18:26:56,22.80,18.10,10.40,99.90,380604,77,21091,-64
2019-09-09 18:27:29,26.27,19.57,10.40,99.90,379570,77,21138,-64
2019-09-09 18:28:05,28.83,23.25,10.40,99.90,380578,77,21534,-65
2019-09-09 18:28:39,41.37,32.65,10.30,99.90,380459,77,21024,-65
2019-09-09 18:29:12,44.50,34.05,10.40,99.90,383339,76,21129,-65
2019-09-09 18:29:46,41.60,31.10,10.30,99.90,379246,77,21059,-66
2019-09-09 18:30:21,43.85,33.28,10.30,99.90,378654,77,21059,-65
2019-09-09 18:30:55,45.43,33.60,10.30,99.90,380498,77,21028,-65
2019-09-09 18:31:29,40.15,31.97,10.30,99.90,380613,77,21010,-65
2019-09-09 18:32:03,41.15,34.13,10.30,99.90,380526,77,21157,-64
2019-09-09 18:32:36,48.83,37.50,10.30,99.90,380501,77,21008,-65
2019-09-09 18:33:11,44.70,36.08,10.30,99.90,380543,77,21542,-65
2019-09-09 18:33:44,49.73,35.73,10.30,99.90,380588,77,21468,-65
2019-09-09 18:34:18,44.65,37.40,10.20,99.90,380575,77,20977,-66
2019-09-09 18:34:52,42.40,33.25,10.20,99.90,380529,77,21584,-65
2019-09-09 18:35:27,34.00,26.42,10.20,99.90,379233,77,21122,-65
2019-09-09 18:36:00,32.93,25.30,10.20,99.90,380645,77,21433,-66
2019-09-09 18:36:34,38.65,29.80,10.20,99.90,380537,77,21094,-65
2019-09-09 18:37:08,37.38,28.98,10.20,99.90,380500,77,21090,-65
2019-09-09 18:37:41,35.63,28.83,10.10,99.90,380562,77,21044,-65
2019-09-09 18:38:15,36.68,28.40,10.10,99.90,380483,77,21122,-65
2019-09-09 18:38:49,32.38,26.17,10.10,99.90,380566,77,21106,-64
2019-09-09 18:39:23,32.10,25.25,10.10,99.90,377150,77,21490,-65
2019-09-09 18:39:57,32.48,23.35,10.10,99.90,380701,77,21102,-65
2019-09-09 18:40:31,30.10,23.52,10.00,99.90,380726,77,21094,-66
2019-09-09 18:41:04,31.87,24.43,10.10,99.90,375057,77,21584,-65
2019-09-09 18:41:39,29.45,23.18,10.00,99.90,377198,77,21046,-65
2019-09-09 18:42:13,29.27,23.07,10.00,99.90,375287,77,21070,-65
2019-09-09 18:42:46,26.97,21.15,10.00,99.90,380631,77,21091,-65
2019-09-09 18:43:21,26.93,21.42,10.00,99.90,380704,77,21095,-65
2019-09-09 18:43:55,25.20,20.55,10.00,99.90,380643,77,21005,-64
2019-09-09 18:44:28,26.57,21.05,10.00,99.90,376090,77,21004,-65
2019-09-09 18:45:02,29.60,20.97,9.90,99.90,377951,77,21016,-65
2019-09-09 18:45:36,25.90,20.37,9.90,99.90,372507,79,21144,-65
2019-09-09 18:46:09,28.62,22.02,9.90,99.90,372543,79,21613,-64
2019-09-09 18:46:43,30.57,22.65,9.90,99.90,372563,79,21067,-64
2019-09-09 18:47:17,27.62,22.82,9.90,99.90,372498,78,21483,-64
2019-09-09 18:47:50,26.05,22.40,9.90,99.90,372568,79,21042,-64
2019-09-09 18:48:25,27.77,22.95,9.90,99.90,372584,79,21112,-64
2019-09-09 18:48:58,30.10,22.35,9.90,99.90,372581,79,21062,-67
2019-09-09 18:49:32,27.17,22.17,9.90,99.90,372511,78,21140,-66
2019-09-09 18:50:07,31.73,24.45,9.80,99.90,372553,79,21117,-65
2019-09-09 18:50:42,31.20,23.80,9.90,99.90,372518,79,21038,-66
2019-09-09 18:51:15,36.42,25.68,9.80,99.90,372504,78,21094,-67
2019-09-09 18:51:49,32.17,23.92,9.90,99.90,372541,79,21507,-66
2019-09-09 18:52:23,33.58,23.02,9.80,99.90,372518,79,21514,-66
2019-09-09 18:52:57,29.52,23.35,9.90,99.90,372563,79,21058,-65
2019-09-09 18:53:31,30.50,21.57,9.90,99.90,372531,79,21431,-65
2019-09-09 18:54:05,28.85,20.85,9.90,99.90,372564,79,21108,-65
2019-09-09 18:54:39,31.15,22.30,9.80,99.90,372548,79,21487,-65
2019-09-09 18:55:15,28.75,21.07,9.90,99.90,372628,79,21019,-65
2019-09-09 18:55:49,27.80,21.17,9.80,99.90,372571,78,21112,-65
2019-09-09 18:56:23,29.67,21.73,9.80,99.90,372570,79,21050,-65
2019-09-09 18:56:57,29.90,21.33,9.80,99.90,378005,77,21020,-66
2019-09-09 18:57:31,27.00,21.40,9.80,99.90,377853,77,21523,-65
2019-09-09 18:58:05,25.88,21.10,9.80,99.90,372532,79,21070,-65
2019-09-09 18:58:39,25.70,20.95,9.80,99.90,372168,79,21489,-65
2019-09-09 18:59:13,29.37,22.32,9.80,99.90,373174,77,21157,-65
2019-09-09 18:59:48,30.40,22.37,9.80,99.90,376065,77,21033,-65
2019-09-09 19:00:28,29.50,20.92,9.80,99.90,376420,77,21110,-65
2019-09-09 19:01:02,32.10,22.40,9.70,99.90,380653,77,21563,-65
2019-09-09 19:01:36,28.17,22.42,9.70,99.90,380557,77,21372,-66
2019-09-09 19:02:11,26.57,21.90,9.70,99.90,380587,77,21032,-64
2019-09-09 19:02:45,26.35,21.02,9.70,99.90,380656,77,21087,-66
2019-09-09 19:03:18,33.75,23.57,9.70,99.90,380705,77,21004,-65
2019-09-09 19:03:52,32.83,23.98,9.70,99.90,380651,77,21110,-65
2019-09-09 19:04:27,32.25,25.05,9.60,99.90,380638,77,21103,-64
2019-09-09 19:05:00,37.20,26.68,9.70,99.90,380640,77,21044,-64
2019-09-09 19:05:36,32.53,23.90,9.70,99.90,380600,77,21034,-65
2019-09-09 19:06:10,29.30,22.77,9.60,99.90,380083,77,21052,-65
2019-09-09 19:06:43,31.07,23.60,9.70,99.90,380656,77,21082,-66
2019-09-09 19:07:17,33.73,24.52,9.70,99.90,380629,77,21547,-65
2019-09-09 19:07:51,32.80,24.47,9.70,99.90,380601,77,21001,-66
2019-09-09 19:08:25,30.25,23.38,9.70,99.90,380580,77,21041,-66
2019-09-09 19:08:59,30.08,23.42,9.60,99.90,380584,77,21441,-66
2019-09-09 19:09:33,30.68,22.45,9.60,99.90,380599,77,21444,-66
2019-09-09 19:10:07,29.60,22.17,9.60,99.90,380544,77,21079,-66
2019-09-09 19:10:43,30.20,22.45,9.60,99.90,380694,77,21014,-67
2019-09-09 19:11:17,33.55,23.27,9.60,99.90,380641,77,21055,-66
2019-09-09 19:11:50,39.95,23.98,9.60,99.90,380597,77,21099,-66
2019-09-09 19:12:24,32.03,24.00,9.60,99.90,380547,77,21088,-66
2019-09-09 19:12:58,33.33,24.40,9.60,99.90,380587,77,21574,-66
2019-09-09 19:13:32,32.78,22.80,9.60,99.90,380645,77,21103,-67
2019-09-09 19:14:06,34.10,23.67,9.60,99.90,380686,77,21024,-66
2019-09-09 19:14:40,32.17,23.20,9.60,99.90,380709,77,21044,-66
2019-09-09 19:15:17,31.77,23.40,9.60,99.90,380697,77,21102,-65
2019-09-09 19:15:51,35.13,22.87,9.50,99.90,371977,79,21074,-65
2019-09-09 19:16:25,32.80,23.75,9.60,99.90,372547,79,21195,-66
2019-09-09 19:16:58,36.40,23.83,9.50,99.90,372439,79,21490,-65
2019-09-09 19:17:32,34.58,24.45,9.50,99.90,372393,79,21062,-66
2019-09-09 19:18:09,34.55,24.32,9.60,99.90,372506,79,21179,-65
2019-09-09 19:18:43,30.90,24.20,9.50,99.90,372509,79,21070,-65
2019-09-09 19:19:17,30.82,23.90,9.50,99.90,372521,79,21074,-65
2019-09-09 19:19:51,31.48,24.02,9.50,99.90,370497,79,21174,-63
2019-09-09 19:20:28,30.08,23.75,9.50,99.90,365590,80,21481,-64
2019-09-09 19:21:02,32.48,23.10,9.50,99.90,370830,78,21549,-64
2019-09-09 19:21:36,30.25,22.02,9.50,99.90,374107,78,21119,-65
2019-09-09 19:22:10,30.50,22.75,9.50,99.90,370814,79,21129,-64
2019-09-09 19:22:44,31.52,23.30,9.50,99.90,372498,78,21129,-65
2019-09-09 19:23:18,35.25,25.10,9.50,99.90,372542,79,21592,-65
2019-09-09 19:23:52,36.05,24.90,9.50,99.90,372546,79,21595,-64
2019-09-09 19:24:26,30.85,22.93,9.50,99.90,376040,77,21034,-65
2019-09-09 19:25:00,34.35,25.92,9.50,99.90,375241,77,21506,-64
2019-09-09 19:25:34,32.95,23.07,9.50,99.90,375243,77,21172,-65
2019-09-09 19:26:08,29.82,21.75,9.50,99.90,380662,77,21090,-65
2019-09-09 19:26:42,31.90,21.97,9.50,99.90,380626,77,21094,-64
2019-09-09 19:27:15,29.07,21.50,9.60,99.90,380620,77,21056,-66
2019-09-09 19:27:49,28.92,20.25,9.60,99.90,380691,77,21016,-65
2019-09-09 19:28:23,29.63,21.60,9.60,99.90,380712,77,21389,-65
2019-09-09 19:28:57,29.95,20.68,9.60,99.90,380540,77,21563,-65
2019-09-09 19:29:31,28.98,21.02,9.60,99.90,380710,77,21071,-65
2019-09-09 19:30:10,31.68,21.30,9.70,99.90,380675,77,21457,-65
2019-09-09 19:30:53,28.10,19.92,9.70,99.90,380706,77,21009,-66
2019-09-09 19:31:27,31.87,20.85,9.70,99.90,371878,78,21109,-64
2019-09-09 19:32:00,30.68,22.15,9.70,99.90,372610,79,21121,-64
2019-09-09 19:32:34,30.75,22.00,9.70,99.90,372526,79,21132,-64
2019-09-09 19:33:08,30.35,21.20,9.60,99.90,372489,79,21655,-66
2019-09-09 19:33:42,31.25,22.62,9.60,99.90,372507,79,21498,-65
2019-09-09 19:34:16,37.48,22.37,9.60,99.90,372506,79,21086,-65
2019-09-09 19:34:50,33.85,22.05,9.60,99.90,372510,79,21042,-64
2019-09-09 19:35:26,36.33,23.40,9.60,99.90,372497,79,21066,-65
2019-09-09 19:36:03,28.62,21.62,9.60,99.90,372578,79,21030,-65
2019-09-09 19:36:37,32.67,22.80,9.50,99.90,372589,79,21494,-65
2019-09-09 19:37:11,30.60,22.35,9.60,99.90,372407,79,21211,-66
2019-09-09 19:37:45,44.63,30.10,9.50,99.90,372390,79,21121,-67
2019-09-09 19:38:19,49.10,32.00,9.50,99.90,366412,80,21073,-66
2019-09-09 19:38:53,36.33,24.25,9.50,99.90,364626,81,21205,-65
2019-09-09 19:39:27,31.62,22.73,9.50,99.90,378824,78,21107,-65
2019-09-09 19:40:01,30.48,21.82,9.50,99.90,378884,78,21005,-66
2019-09-09 19:40:36,30.85,23.12,9.50,99.90,378913,78,21087,-66
2019-09-09 19:41:09,31.85,23.52,9.40,99.90,378793,78,21029,-65
2019-09-09 19:41:43,30.08,22.70,9.40,99.90,378826,78,21020,-65
2019-09-09 19:42:17,37.70,25.80,9.40,99.90,378859,78,21029,-65
2019-09-09 19:42:51,33.33,24.92,9.40,99.90,378869,78,21009,-65
2019-09-09 19:43:25,30.17,23.77,9.40,99.90,378828,78,21547,-66
2019-09-09 19:43:59,30.95,23.95,9.40,99.90,378830,78,21102,-65
2019-09-09 19:44:33,38.28,26.57,9.40,99.90,378828,78,21438,-65
2019-09-09 19:45:10,33.42,24.57,9.40,99.90,373369,78,21129,-65
2019-09-09 19:45:44,29.45,22.60,9.40,99.90,373392,78,21577,-63
2019-09-09 19:46:17,33.83,23.32,9.40,99.90,372662,79,21481,-66
2019-09-09 19:46:51,34.60,23.02,9.40,99.90,366178,79,21082,-65
2019-09-09 19:47:25,33.98,23.38,9.40,99.90,366325,80,21082,-65
2019-09-09 19:47:59,34.95,24.43,9.50,99.90,366199,80,21144,-65
2019-09-09 19:48:33,35.33,24.27,9.50,99.90,372494,79,21530,-66
2019-09-09 19:49:07,33.73,24.47,9.40,99.90,372550,79,21070,-65
2019-09-09 19:49:40,33.45,24.82,9.40,99.90,372487,79,21042,-64
2019-09-09 19:50:20,34.18,24.45,9.40,99.90,372529,79,21124,-65
2019-09-09 19:50:54,33.40,23.37,9.40,99.90,366739,80,21082,-65
2019-09-09 19:51:28,36.13,24.10,9.40,99.90,364662,81,21888,-65
2019-09-09 19:52:02,32.53,23.73,9.40,99.90,378789,78,21099,-65
2019-09-09 19:52:36,31.30,23.45,9.40,99.90,378847,78,21033,-65
2019-09-09 19:53:09,30.43,21.87,9.40,99.90,378851,78,21550,-65
2019-09-09 19:53:43,35.48,23.38,9.40,99.90,378747,78,21103,-65
2019-09-09 19:54:17,31.10,24.60,9.40,99.90,378859,78,21037,-64
2019-09-09 19:54:51,38.15,24.92,9.40,99.90,378835,78,21040,-65
2019-09-09 19:55:26,34.30,24.37,9.40,99.90,378891,78,21036,-65
2019-09-09 19:56:00,32.10,24.70,9.40,99.90,378765,78,21080,-65
2019-09-09 19:56:34,34.88,24.02,9.40,99.90,378893,78,21092,-65
2019-09-09 19:57:08,32.00,24.75,9.40,99.90,378660,78,21425,-65
2019-09-09 19:57:42,33.18,25.08,9.40,99.90,378812,78,21562,-65
2019-09-09 19:58:16,32.42,23.87,9.40,99.90,378764,78,21049,-65
2019-09-09 19:58:50,29.65,24.50,9.40,99.90,378767,78,21041,-65
2019-09-09 19:59:24,44.10,27.07,9.40,99.90,378863,78,21033,-66
2019-09-09 19:59:57,36.77,26.20,9.40,99.90,378810,78,21024,-66
2019-09-09 20:00:37,32.83,25.37,9.40,99.90,378876,78,21036,-67
2019-09-09 20:01:12,32.10,23.97,9.30,99.90,372386,79,21565,-66
2019-09-09 20:01:45,35.38,24.98,9.30,99.90,366549,80,21164,-67
2019-09-09 20:02:19,35.90,25.95,9.30,99.90,364635,80,21149,-66
2019-09-09 20:02:53,35.55,25.20,9.30,99.90,364643,81,21138,-67
2019-09-09 20:03:27,33.70,25.80,9.30,99.90,378867,78,20997,-65
2019-09-09 20:04:01,33.18,25.20,9.40,99.90,375256,78,21023,-66
2019-09-09 20:04:35,34.55,23.92,9.40,99.90,373423,78,21129,-66
2019-09-09 20:05:09,35.00,25.75,9.40,99.90,373509,78,21153,-66
2019-09-09 20:05:44,30.80,23.60,9.40,99.90,374624,78,21524,-66
2019-09-09 20:06:18,33.33,24.55,9.40,99.90,376539,77,21004,-66
2019-09-09 20:06:52,32.35,23.50,9.40,99.90,375238,77,21564,-65
2019-09-09 20:07:26,34.27,24.75,9.40,99.90,380569,77,21083,-65
2019-09-09 20:08:00,28.05,22.40,9.40,99.90,380701,77,21016,-66
2019-09-09 20:08:33,32.42,23.50,9.30,99.90,380616,77,21016,-66
2019-09-09 20:09:08,31.40,22.02,9.30,99.90,380725,77,21028,-66
2019-09-09 20:09:42,33.98,23.77,9.30,99.90,380701,77,21033,-65
2019-09-09 20:10:19,30.27,24.10,9.30,99.90,380735,77,21020,-66
2019-09-09 20:10:54,36.28,22.80,9.30,99.90,380688,77,21052,-65
2019-09-09 20:11:28,33.08,23.95,9.30,99.90,380766,77,21421,-66
2019-09-09 20:12:01,32.55,24.92,9.30,99.90,380692,77,21048,-65
2019-09-09 20:12:35,39.73,27.82,9.30,99.90,380665,77,21484,-65
2019-09-09 20:13:10,34.10,25.23,9.20,99.90,380708,77,21040,-65
2019-09-09 20:13:43,36.08,24.37,9.20,99.90,380672,77,21095,-66
2019-09-09 20:14:17,33.70,26.42,9.20,99.90,380700,77,21036,-66
2019-09-09 20:14:51,38.53,29.05,9.20,99.90,380707,77,21102,-66
2019-09-09 20:15:26,35.88,26.00,9.20,99.90,380666,77,21016,-66
2019-09-09 20:16:01,33.55,24.63,9.10,99.90,380746,77,21583,-66
2019-09-09 20:16:35,30.88,24.00,9.10,99.90,380628,77,21001,-65
2019-09-09 20:17:08,37.73,27.02,9.10,99.90,380618,77,21478,-65
2019-09-09 20:17:42,37.95,26.07,9.10,99.90,380666,77,21033,-65
2019-09-09 20:18:16,36.75,25.32,9.10,99.90,380674,77,21090,-65
2019-09-09 20:18:49,39.70,27.10,9.10,99.90,380592,77,21546,-66
2019-09-09 20:19:23,37.08,24.87,9.00,99.90,375714,77,21085,-65
2019-09-09 20:19:57,40.58,24.90,9.10,99.90,375573,77,21066,-65
2019-09-09 20:20:31,38.55,26.07,9.00,99.90,375187,77,21153,-66
2019-09-09 20:21:06,35.88,25.10,9.10,99.90,375409,77,21472,-66
2019-09-09 20:21:40,32.55,24.55,9.10,99.90,377000,77,21503,-66
2019-09-09 20:22:13,36.48,26.10,9.10,99.90,377901,77,21554,-66
2019-09-09 20:22:47,39.65,26.10,9.10,99.90,377945,77,21143,-66
2019-09-09 20:23:21,37.67,25.90,9.10,99.90,376572,77,21140,-66
2019-09-09 20:23:55,35.60,25.15,9.10,99.90,375224,77,21058,-66
2019-09-09 20:24:29,31.82,24.98,9.00,99.90,375247,77,21026,-66
2019-09-09 20:25:03,42.78,26.95,9.00,99.90,376101,77,21513,-66
2019-09-09 20:25:42,35.43,25.35,9.00,99.90,375545,77,21132,-66
2019-09-09 20:26:16,36.93,25.20,9.00,99.90,375277,77,21109,-66
2019-09-09 20:26:50,35.10,24.92,9.00,99.90,375267,77,21031,-66
2019-09-09 20:27:24,35.83,26.12,9.00,99.90,375636,77,21086,-66
2019-09-09 20:27:58,38.85,26.82,9.00,99.90,376798,77,21507,-66
2019-09-09 20:28:32,41.13,27.15,9.00,99.90,375210,77,21466,-66
2019-09-09 20:29:06,37.90,26.85,9.00,99.90,375237,77,21460,-66
2019-09-09 20:29:40,41.00,25.43,9.00,99.90,377086,77,21091,-66
2019-09-09 20:30:17,39.60,25.50,9.00,99.90,377949,77,20984,-66
2019-09-09 20:30:55,33.58,24.90,8.90,99.90,379046,77,20989,-66
2019-09-09 20:31:29,35.60,25.70,9.00,99.90,366983,79,21125,-66
2019-09-09 20:32:04,45.23,25.97,8.90,99.90,362290,80,21113,-66
2019-09-09 20:32:37,35.23,25.25,8.90,99.90,372528,79,21106,-66
2019-09-09 20:33:11,38.33,26.07,8.90,99.90,372242,79,21119,-66
2019-09-09 20:33:45,39.65,27.17,8.90,99.90,372238,79,21523,-66
2019-09-09 20:34:19,36.50,25.17,8.90,99.90,372516,79,21130,-66
2019-09-09 20:34:53,37.38,27.32,8.90,99.90,372615,79,21560,-66
2019-09-09 20:35:27,34.53,25.37,8.90,99.90,372577,79,21071,-65
2019-09-09 20:36:01,36.00,26.15,8.90,99.90,372428,79,21095,-64
2019-09-09 20:36:35,33.20,25.62,8.90,99.90,372456,79,21750,-65
2019-09-09 20:37:09,37.53,26.70,8.90,99.90,372519,79,21527,-65
2019-09-09 20:37:42,37.63,25.88,8.90,99.90,372597,79,21139,-65
2019-09-09 20:38:16,36.03,27.32,8.90,99.90,372646,79,21525,-66
2019-09-09 20:38:50,40.90,28.40,8.90,99.90,372721,79,21559,-65
2019-09-09 20:39:23,36.10,26.00,8.90,99.90,372667,79,21036,-66
2019-09-09 20:39:57,35.40,26.73,8.90,99.90,363060,80,21165,-66
2019-09-09 20:40:32,36.10,26.33,8.90,99.90,360432,82,21502,-66
2019-09-09 20:41:06,38.65,26.68,8.90,99.90,358927,81,21551,-66
2019-09-09 20:41:40,37.93,26.82,8.90,99.90,372636,79,21162,-66
2019-09-09 20:42:14,36.88,25.80,8.90,99.90,372669,79,21051,-66
2019-09-09 20:42:47,37.42,25.27,8.80,99.90,372667,79,21157,-66
2019-09-09 20:43:22,37.70,27.40,8.90,99.90,372662,79,21143,-66
2019-09-09 20:43:56,40.03,27.52,8.80,99.90,363093,80,21145,-66
2019-09-09 20:44:29,35.28,26.42,8.80,99.90,363100,81,21027,-65
2019-09-09 20:45:05,38.88,26.48,8.80,99.90,363043,81,21196,-65
2019-09-09 20:45:40,39.10,27.52,8.80,99.90,363105,81,21051,-65
2019-09-09 20:46:14,43.20,28.55,8.80,99.90,363047,81,21063,-65
2019-09-09 20:46:48,37.50,28.35,8.80,99.90,363061,81,21578,-65
2019-09-09 20:47:21,43.30,28.40,8.80,99.90,362983,81,21546,-65
2019-09-09 20:47:55,39.35,26.65,8.80,99.90,360360,82,21156,-65
2019-09-09 20:48:29,41.53,27.70,8.70,99.90,358939,82,21559,-65
2019-09-09 20:49:03,38.85,27.73,8.70,99.90,372662,79,21448,-65
2019-09-09 20:49:36,38.58,28.20,8.70,99.90,372684,79,21072,-66
2019-09-09 20:50:12,42.45,27.70,8.70,99.90,372655,79,21228,-66
2019-09-09 20:50:49,39.42,27.25,8.70,99.90,363152,80,21051,-65
2019-09-09 20:51:22,38.95,26.93,8.70,99.90,363115,81,21058,-66
2019-09-09 20:51:56,40.95,28.60,8.70,99.90,363065,81,21078,-66
2019-09-09 20:52:30,36.35,26.33,8.70,99.90,363077,81,21091,-66
2019-09-09 20:53:04,42.00,27.62,8.70,99.90,363072,81,21067,-66
2019-09-09 20:53:38,36.53,26.37,8.80,99.90,363022,81,21515,-67
2019-09-09 20:54:12,38.13,26.37,8.70,99.90,360339,82,21086,-66
2019-09-09 20:54:45,37.65,26.52,8.80,99.90,358942,82,21150,-66
2019-09-09 20:55:20,40.90,26.48,8.80,99.90,372662,79,21154,-66
2019-09-09 20:55:54,32.45,25.27,8.80,99.90,363074,81,21039,-66
2019-09-09 20:56:27,39.58,25.82,8.80,99.90,363054,81,21145,-66
2019-09-09 20:57:01,36.88,24.43,8.80,99.90,363078,81,21083,-66
2019-09-09 20:57:35,34.13,25.32,8.80,99.90,363089,81,21141,-66
2019-09-09 20:58:09,36.98,26.30,8.80,99.90,363102,81,21052,-65
2019-09-09 20:58:43,38.50,25.32,8.80,99.90,363069,81,21082,-66
2019-09-09 20:59:17,34.98,25.15,8.80,99.90,363146,81,21048,-65
2019-09-09 20:59:50,31.60,24.70,8.80,99.90,360423,82,21102,-65
2019-09-09 21:00:27,40.05,27.62,8.80,99.90,358968,82,21515,-65
2019-09-09 21:01:10,38.40,27.10,8.80,99.90,372687,78,21063,-65
2019-09-09 21:01:43,31.73,23.62,8.80,99.90,371884,79,21088,-66
2019-09-09 21:02:17,40.10,26.60,8.80,99.90,372661,79,21079,-66
2019-09-09 21:02:51,38.13,27.82,8.80,99.90,372649,79,21122,-66
2019-09-09 21:03:25,35.88,26.48,8.70,99.90,372735,79,21071,-66
2019-09-09 21:03:59,39.70,27.02,8.80,99.90,372691,79,21127,-66
2019-09-09 21:04:33,38.63,27.05,8.70,99.90,372678,79,21075,-65
2019-09-09 21:05:08,44.13,27.73,8.70,99.90,372702,79,21036,-65
2019-09-09 21:05:43,34.48,27.67,8.70,99.90,372681,79,21056,-65
2019-09-09 21:06:18,40.48,28.47,8.70,99.90,372646,79,21122,-64
2019-09-09 21:06:52,40.33,28.07,8.80,99.90,372660,79,21138,-65
2019-09-09 21:07:26,46.25,31.70,8.70,99.90,372577,79,21161,-65
2019-09-09 21:08:00,38.45,28.15,8.70,99.90,372671,79,21126,-65
2019-09-09 21:08:33,35.65,26.90,8.70,99.90,372685,79,21036,-65
2019-09-09 21:09:08,40.38,29.60,8.70,99.90,372635,79,21154,-65
2019-09-09 21:09:42,39.40,27.62,8.70,99.90,372696,79,21094,-65
2019-09-09 21:10:19,40.33,28.73,8.70,99.90,372652,79,21581,-66
2019-09-09 21:11:11,40.67,29.05,8.70,99.90,372491,78,21075,-66
2019-09-09 21:11:46,39.92,29.25,8.70,99.90,363135,80,21098,-66
2019-09-09 21:12:24,43.63,29.35,8.60,99.90,362555,80,21036,-65
2019-09-09 21:13:01,47.05,30.05,8.60,99.90,359353,81,21092,-65
2019-09-09 21:13:36,37.17,27.05,8.60,99.90,372708,79,21102,-65
2019-09-09 21:14:10,43.80,29.77,8.60,99.90,372656,79,21036,-65
2019-09-09 21:14:43,40.80,28.75,8.60,99.90,363097,80,21056,-65
2019-09-09 21:15:20,41.65,28.42,8.60,99.90,363072,81,21071,-65
2019-09-09 21:15:56,42.62,28.95,8.70,99.90,359635,80,21125,-65
2019-09-09 21:16:30,40.60,28.70,8.60,99.90,359042,82,21139,-67
2019-09-09 21:17:04,44.03,30.68,8.60,99.90,372510,79,21052,-67
2019-09-09 21:17:37,40.90,29.72,8.70,99.90,372664,79,21110,-65
2019-09-09 21:18:12,39.80,29.57,8.70,99.90,372651,79,21618,-65
2019-09-09 21:18:46,42.78,29.45,8.70,99.90,372689,79,21148,-66
2019-09-09 21:19:19,47.20,30.68,8.70,99.90,372670,79,21123,-65
2019-09-09 21:19:53,43.55,31.10,8.70,99.90,372663,79,21040,-65
2019-09-09 21:20:28,42.50,30.77,8.70,99.90,372626,79,21071,-65
2019-09-09 21:21:02,44.67,29.30,8.70,99.90,372636,78,21060,-65
2019-09-09 21:21:35,45.20,30.50,8.70,99.90,372616,79,21492,-65
2019-09-09 21:22:09,51.13,33.75,8.80,99.90,372655,79,21052,-65
2019-09-09 21:22:43,59.03,38.65,8.70,99.90,372641,79,21076,-67
2019-09-09 21:23:17,53.23,35.58,8.70,99.90,372601,79,21083,-64
2019-09-09 21:23:51,54.67,36.63,8.70,99.90,363057,80,21071,-65
2019-09-09 21:24:25,53.90,36.95,8.70,99.90,363098,81,21530,-65
2019-09-09 21:24:58,55.90,37.38,8.80,99.90,363098,81,21063,-65
2019-09-09 21:25:33,55.33,35.48,8.70,99.90,363066,81,21242,-65
2019-09-09 21:26:07,49.25,32.85,8.70,99.90,360410,82,21086,-65
2019-09-09 21:26:41,44.10,30.82,8.80,99.90,358934,82,21562,-65
2019-09-09 21:27:15,44.70,30.23,8.70,99.90,372597,79,21056,-66
2019-09-09 21:27:48,44.80,29.77,8.70,99.90,372654,79,21146,-67
2019-09-09 21:28:22,39.80,29.00,8.70,99.90,372593,79,21523,-65
2019-09-09 21:28:56,42.40,29.20,8.70,99.90,372657,79,21130,-65
2019-09-09 21:29:30,43.23,30.12,8.70,99.90,372655,79,21142,-66
2019-09-09 21:30:12,39.48,28.60,8.70,99.90,372676,79,21079,-65
2019-09-09 21:30:49,45.48,30.65,8.70,99.90,372689,79,21052,-65
2019-09-09 21:31:23,50.55,35.30,8.70,99.90,363174,80,21051,-65
2019-09-09 21:31:56,49.98,34.58,8.70,99.90,360357,82,21071,-66
2019-09-09 21:32:30,53.83,40.70,8.70,99.90,366546,80,21050,-66
2019-09-09 21:33:05,57.15,41.15,8.70,99.90,358999,82,21154,-66
2019-09-09 21:33:38,53.02,38.05,8.70,99.90,372702,79,21173,-65
2019-09-09 21:34:12,61.23,45.92,8.70,99.90,372708,79,21048,-66
2019-09-09 21:34:46,68.10,52.00,8.70,99.90,372630,79,21064,-66
2019-09-09 21:35:20,61.73,45.05,8.70,99.90,372700,79,21114,-66
2019-09-09 21:35:56,53.83,39.70,8.70,99.90,372611,79,21495,-66
2019-09-09 21:36:30,44.98,33.40,8.70,99.90,363065,80,21059,-66
2019-09-09 21:37:03,46.70,31.85,8.70,99.90,363014,81,21158,-66
2019-09-09 21:37:37,47.03,31.05,8.70,99.90,363061,81,21129,-65
2019-09-09 21:38:12,44.60,30.50,8.70,99.90,363061,81,21087,-65
2019-09-09 21:38:45,40.92,29.98,8.70,99.90,363048,81,21180,-65
2019-09-09 21:39:19,40.75,29.20,8.70,99.90,363092,81,21605,-65
2019-09-09 21:39:53,40.45,29.87,8.70,99.90,360319,82,21114,-66
2019-09-09 21:40:28,43.83,30.02,8.70,99.90,358982,82,21172,-65
2019-09-09 21:41:02,46.10,31.93,8.80,99.90,372619,78,21110,-65
2019-09-09 21:41:36,40.55,30.60,8.80,99.90,363114,80,21055,-66
2019-09-09 21:42:10,43.92,30.35,8.80,99.90,363058,81,21133,-66
2019-09-09 21:42:44,45.20,30.32,8.80,99.90,363115,81,21031,-66
2019-09-09 21:43:18,43.55,31.50,8.70,99.90,363070,81,21141,-66
2019-09-09 21:43:51,46.15,31.87,8.80,99.90,360388,82,21098,-66
2019-09-09 21:44:25,44.67,31.50,8.70,99.90,366526,80,21062,-66
2019-09-09 21:44:59,46.02,32.03,8.80,99.90,358989,82,21060,-66
2019-09-09 21:45:34,38.85,27.90,8.70,99.90,372638,79,21574,-66
2019-09-09 21:46:08,42.40,30.23,8.80,99.90,363089,80,21121,-66
2019-09-09 21:46:42,43.17,30.37,8.80,99.90,363053,81,21141,-66
2019-09-09 21:47:15,47.00,30.75,8.80,99.90,362994,81,21091,-66
2019-09-09 21:47:49,41.60,31.33,8.80,99.90,363056,81,21047,-66
2019-09-09 21:48:23,41.65,30.52,8.80,99.90,360347,82,21069,-65
2019-09-09 21:48:57,44.45,30.65,8.80,99.90,358925,82,21570,-66
2019-09-09 21:49:31,41.05,30.40,8.90,99.90,372620,79,21059,-65
2019-09-09 21:50:07,41.53,30.10,8.90,99.90,372654,79,21142,-65
2019-09-09 21:50:41,42.98,30.08,8.90,99.90,363091,80,21447,-65
2019-09-09 21:51:15,41.85,31.27,8.90,99.90,363033,80,21166,-65
2019-09-09 21:51:49,44.27,31.10,8.90,99.90,363066,81,21133,-65
2019-09-09 21:52:22,41.90,29.20,8.90,99.90,363076,81,21141,-65
2019-09-09 21:52:56,38.20,29.30,8.90,99.90,363138,81,21451,-65
2019-09-09 21:53:30,44.65,30.97,8.90,99.90,360344,82,21537,-66
2019-09-09 21:54:04,41.88,29.55,8.90,99.90,358939,82,21150,-65
2019-09-09 21:54:37,44.73,30.40,8.90,99.90,372616,79,21138,-65
2019-09-09 21:55:12,39.73,29.55,8.90,99.90,372640,79,21507,-66
2019-09-09 21:55:46,42.98,30.70,8.90,99.90,372652,79,21040,-66
2019-09-09 21:56:20,44.77,28.20,8.90,99.90,372628,79,21126,-66
2019-09-09 21:56:54,39.40,28.92,8.90,99.90,372658,79,21150,-66
2019-09-09 21:57:28,40.03,27.22,8.90,99.90,372597,79,21496,-66
2019-09-09 21:58:02,38.50,27.73,8.90,99.90,363073,80,21082,-66
2019-09-09 21:58:36,39.42,27.65,8.90,99.90,363099,81,21134,-66
2019-09-09 21:59:09,38.00,27.10,9.00,99.90,360370,82,21542,-66
2019-09-09 21:59:43,36.13,26.97,9.00,99.90,358948,82,21658,-66
2019-09-09 22:00:23,41.02,27.40,9.00,99.90,372661,79,21068,-66
2019-09-09 22:01:05,38.05,27.45,8.90,99.90,371555,78,21554,-66
2019-09-09 22:01:40,38.45,27.75,8.90,99.90,372594,78,21071,-65
2019-09-09 22:02:14,43.75,28.07,8.90,99.90,372664,79,21024,-65
2019-09-09 22:02:48,37.75,25.80,8.90,99.90,372648,79,21174,-65
2019-09-09 22:03:23,36.42,26.87,8.90,99.90,372692,79,21150,-65
2019-09-09 22:03:58,36.70,27.90,8.90,99.90,372663,79,21080,-66
2019-09-09 22:04:31,38.63,27.30,9.00,99.90,372676,79,21146,-65
2019-09-09 22:05:08,38.00,26.87,8.90,99.90,372631,79,21107,-65
2019-09-09 22:05:42,40.38,28.02,9.00,99.90,372275,79,21142,-65
2019-09-09 22:06:18,36.77,26.65,9.00,99.90,372634,79,21068,-65
2019-09-09 22:06:52,39.03,27.22,8.90,99.90,372619,79,21488,-65
2019-09-09 22:07:26,45.40,29.48,9.00,99.90,372587,79,21471,-66
2019-09-09 22:07:59,37.65,26.73,9.00,99.90,372714,79,21159,-65
2019-09-09 22:08:35,37.60,27.58,9.00,99.90,372642,79,21122,-66
2019-09-09 22:09:11,37.03,27.50,8.90,99.90,372665,79,21052,-66
2019-09-09 22:09:45,40.00,27.62,8.90,99.90,372286,79,21528,-66
2019-09-09 22:10:20,36.45,27.42,8.90,99.90,372680,79,21118,-66
2019-09-09 22:10:55,35.60,26.00,8.90,99.90,372638,78,21586,-65
2019-09-09 22:11:30,38.83,26.75,8.90,99.90,372666,79,21076,-65
2019-09-09 22:12:05,40.12,27.85,8.90,99.90,372666,79,21184,-66
2019-09-09 22:12:39,39.85,27.58,8.90,99.90,372653,79,21150,-66
2019-09-09 22:13:13,45.20,29.63,8.90,99.90,372649,79,21072,-65
2019-09-09 22:13:49,38.90,28.07,8.90,99.90,372677,79,21080,-66
2019-09-09 22:14:23,42.80,29.45,8.90,99.90,372682,79,21118,-65
2019-09-09 22:14:57,41.40,29.20,8.90,99.90,372661,79,21060,-65
2019-09-09 22:15:31,39.20,28.47,8.90,99.90,372630,79,21573,-65
2019-09-09 22:16:06,38.48,28.07,8.90,99.90,372637,79,21662,-65
2019-09-09 22:16:40,42.33,28.75,8.90,99.90,372672,79,21056,-66
2019-09-09 22:17:14,38.83,28.02,8.90,99.90,372579,79,21071,-66
2019-09-09 22:17:48,39.80,27.80,8.90,99.90,372619,79,21133,-66
2019-09-09 22:18:22,42.20,29.52,9.00,99.90,372664,79,21138,-65
2019-09-09 22:18:56,40.58,28.67,9.00,99.90,372646,79,21511,-65
2019-09-09 22:19:30,39.50,29.07,9.00,99.90,372640,79,21546,-66
2019-09-09 22:20:08,39.53,28.30,9.00,99.90,372646,79,21028,-66
2019-09-09 22:20:42,39.30,28.12,9.00,99.90,372645,79,21064,-66
2019-09-09 22:21:16,39.05,28.23,9.00,99.90,372609,78,21480,-66
2019-09-09 22:21:50,37.13,27.05,9.00,99.90,372650,79,21488,-66
2019-09-09 22:22:24,44.88,30.05,9.00,99.90,372650,79,21126,-66
2019-09-09 22:22:58,45.35,29.45,9.00,99.90,372707,79,21052,-66
2019-09-09 22:23:32,40.33,30.17,9.00,99.90,372698,79,21032,-65
2019-09-09 22:24:06,46.45,30.40,9.00,99.90,372670,79,21063,-66
2019-09-09 22:24:40,44.00,29.48,9.00,99.90,372675,79,21130,-66
2019-09-09 22:25:14,39.92,27.70,9.00,99.90,372686,79,21064,-65
2019-09-09 22:25:48,40.52,29.95,9.00,99.90,372623,79,21127,-65
2019-09-09 22:26:22,38.78,28.90,9.00,99.90,372679,79,21122,-66
2019-09-09 22:26:55,47.78,29.57,9.00,99.90,372646,79,21598,-66
2019-09-09 22:27:29,40.33,29.67,9.00,99.90,372615,79,21021,-65
2019-09-09 22:28:04,44.42,31.70,9.00,99.90,372635,79,21032,-65
2019-09-09 22:28:38,43.87,31.02,9.00,99.90,372653,79,21150,-66
2019-09-09 22:29:12,42.55,30.52,9.00,99.90,372643,79,21072,-67
2019-09-09 22:29:46,43.60,29.70,9.00,99.90,372664,79,21110,-67
2019-09-09 22:30:22,41.58,30.05,9.00,99.90,372643,79,21048,-67
2019-09-09 22:30:58,38.20,29.27,9.00,99.90,372643,78,21012,-67
2019-09-09 22:31:32,42.80,29.48,9.00,99.90,372622,79,21051,-65
2019-09-09 22:32:06,36.63,26.80,9.10,99.90,372663,79,21445,-64
2019-09-09 22:32:40,36.88,26.30,9.00,99.90,372642,79,21081,-66
2019-09-09 22:33:14,40.92,27.67,9.00,99.90,372665,79,21141,-65
2019-09-09 22:33:47,39.42,27.00,9.00,99.90,372653,79,21059,-65
2019-09-09 22:34:21,38.78,27.45,9.00,99.90,372618,79,21068,-65
2019-09-09 22:34:55,39.03,26.17,9.00,99.90,372658,79,21159,-66
2019-09-09 22:35:30,37.38,27.20,9.10,99.90,372679,79,21064,-65
2019-09-09 22:36:04,37.75,26.27,9.00,99.90,372657,79,21032,-65
2019-09-09 22:36:38,33.98,25.55,9.00,99.90,372649,79,21075,-65
2019-09-09 22:37:11,35.73,27.02,9.00,99.90,372605,79,21056,-65
2019-09-09 22:37:45,34.63,25.35,9.00,99.90,372644,79,21060,-65
2019-09-09 22:38:20,33.13,25.62,9.00,99.90,372650,79,21044,-65
2019-09-09 22:38:53,32.78,25.50,9.00,99.90,372664,79,21076,-65
2019-09-09 22:39:27,32.70,26.05,9.00,99.90,372646,79,21590,-66
2019-09-09 22:40:01,33.70,25.27,9.00,99.90,372658,79,21464,-65
2019-09-09 22:40:36,39.53,26.48,9.00,99.90,372635,79,21130,-66
2019-09-09 22:41:11,35.08,26.75,9.00,99.90,372613,78,21488,-66
2019-09-09 22:41:45,35.95,26.23,9.00,99.90,372605,79,21052,-65
2019-09-09 22:42:19,31.97,25.05,9.00,99.90,372647,79,21511,-65
2019-09-09 22:42:53,36.08,26.90,9.00,99.90,372626,79,21064,-65
2019-09-09 22:43:27,33.48,25.90,9.00,99.90,372668,79,21127,-66
2019-09-09 22:44:01,33.92,25.15,9.00,99.90,372652,79,21147,-67
2019-09-09 22:44:35,41.45,26.90,9.00,99.90,372630,79,21495,-66
2019-09-09 22:45:11,32.90,24.55,9.00,99.90,372658,79,21137,-65
2019-09-09 22:45:45,33.28,25.43,9.00,99.90,372691,79,21080,-65
2019-09-09 22:46:19,33.25,25.00,9.00,99.90,372671,79,21622,-66
2019-09-09 22:46:52,31.90,23.45,9.00,99.90,372692,79,21495,-66
2019-09-09 22:47:26,32.25,25.60,9.00,99.90,372603,79,21075,-66
2019-09-09 22:48:00,35.52,26.37,9.00,99.90,372707,79,21535,-66
2019-09-09 22:48:34,36.15,26.55,9.00,99.90,372654,79,21631,-65
2019-09-09 22:49:07,35.45,26.68,9.00,99.90,372659,79,21064,-65
2019-09-09 22:49:41,33.75,25.50,9.00,99.90,372675,79,21508,-65
2019-09-09 22:50:20,36.85,27.02,8.90,99.90,372659,79,21060,-66
2019-09-09 22:50:55,36.05,26.35,8.90,99.90,372238,78,21157,-66
2019-09-09 22:51:29,38.58,26.25,8.90,99.90,372662,79,21126,-66
2019-09-09 22:52:03,39.88,27.22,8.90,99.90,372662,79,21067,-66
2019-09-09 22:52:37,41.77,28.25,8.90,99.90,363121,80,21050,-66
2019-09-09 22:53:11,39.85,28.75,8.80,99.90,363089,81,21133,-66
2019-09-09 22:53:45,38.50,27.60,8.90,99.90,363044,81,21067,-66
2019-09-09 22:54:18,38.55,27.85,8.80,99.90,363133,81,21141,-66
2019-09-09 22:54:52,35.23,26.45,8.80,99.90,363080,81,21044,-65
2019-09-09 22:55:28,41.37,26.90,8.80,99.90,360350,82,21086,-66
2019-09-09 22:56:01,37.40,26.93,8.80,99.90,358984,82,21088,-65
2019-09-09 22:56:35,39.88,28.47,8.80,99.90,372664,79,21080,-66
2019-09-09 22:57:09,33.55,25.72,8.70,99.90,363018,80,21039,-66
2019-09-09 22:57:43,40.85,28.25,8.70,99.90,363073,81,21134,-65
2019-09-09 22:58:17,42.60,28.60,8.70,99.90,363103,81,21497,-65
2019-09-09 22:58:50,36.13,26.80,8.70,99.90,363134,81,21597,-65
2019-09-09 22:59:24,37.10,26.93,8.70,99.90,360377,82,21137,-64
2019-09-09 22:59:58,37.38,27.52,8.70,99.90,359035,82,21178,-64
2019-09-09 23:00:42,39.27,28.42,8.60,99.90,372707,79,21521,-65
2019-09-09 23:01:15,37.17,28.02,8.60,99.90,372653,78,21107,-66
2019-09-09 23:01:49,41.28,28.45,8.60,99.90,372674,79,21076,-65
2019-09-09 23:02:23,40.50,28.47,8.60,99.90,372698,79,21064,-66
2019-09-09 23:02:57,36.55,27.75,8.60,99.90,363108,80,21055,-66
2019-09-09 23:03:31,32.55,25.72,8.60,99.90,363053,81,21083,-66
2019-09-09 23:04:05,40.65,28.57,8.50,99.90,363055,81,21040,-65
2019-09-09 23:04:39,41.95,28.60,8.50,99.90,360357,82,21081,-65
2019-09-09 23:05:14,38.13,28.95,8.60,99.90,358995,82,21138,-65
2019-09-09 23:05:48,44.60,29.52,8.60,99.90,372694,79,21138,-64
2019-09-09 23:06:21,43.15,30.57,8.60,99.90,372742,79,21076,-65
2019-09-09 23:06:55,45.10,31.93,8.60,99.90,372966,79,21520,-65
2019-09-09 23:07:30,43.65,31.45,8.60,99.90,372935,79,21111,-65
2019-09-09 23:08:04,44.88,31.85,8.60,99.90,372931,79,21544,-65
2019-09-09 23:08:38,47.00,33.83,8.60,99.90,372781,79,21207,-65
2019-09-09 23:09:12,45.88,33.08,8.60,99.90,372723,79,21064,-65
2019-09-09 23:09:45,48.05,33.28,8.60,99.90,372764,79,21148,-65
2019-09-09 23:10:20,46.33,32.25,8.60,99.90,372973,79,21496,-65
2019-09-09 23:10:56,54.90,35.90,8.60,99.90,372983,78,21425,-66
2019-09-09 23:11:30,46.00,32.90,8.60,99.90,363409,80,21056,-66
2019-09-09 23:12:04,46.88,33.08,8.60,99.90,363446,81,21063,-66
2019-09-09 23:12:38,51.30,34.73,8.60,99.90,363304,81,21071,-65
2019-09-09 23:13:12,48.83,34.40,8.60,99.90,360386,82,21546,-65
2019-09-09 23:13:46,46.23,32.88,8.60,99.90,358925,82,21154,-65
2019-09-09 23:14:20,46.23,34.05,8.60,99.90,372680,79,21068,-65
2019-09-09 23:14:53,47.90,32.65,8.60,99.90,372664,79,21154,-65
2019-09-09 23:15:28,49.55,32.50,8.50,99.90,372662,79,21067,-65
2019-09-09 23:16:02,43.23,31.07,8.50,99.90,372629,79,21044,-65
2019-09-09 23:16:35,46.30,33.25,8.50,99.90,363081,80,21126,-65
2019-09-09 23:17:09,46.33,32.88,8.50,99.90,363053,81,21459,-65
2019-09-09 23:17:43,45.65,31.87,8.50,99.90,360401,82,21046,-66
2019-09-09 23:18:17,49.05,32.88,8.50,99.90,358930,82,21516,-66
2019-09-09 23:18:51,42.88,32.17,8.50,99.90,372712,79,21118,-66
2019-09-09 23:19:25,47.20,32.55,8.50,99.90,372663,79,21052,-66
2019-09-09 23:19:58,47.05,32.20,8.40,99.90,363077,80,21059,-66
2019-09-09 23:20:35,39.83,31.12,8.40,99.90,363102,81,21109,-66
2019-09-09 23:21:09,42.35,29.72,8.40,99.90,360376,81,21100,-66
2019-09-09 23:21:43,42.70,32.33,8.40,99.90,358980,82,21152,-66
2019-09-09 23:22:17,45.92,31.30,8.40,99.90,372638,79,21563,-67
2019-09-09 23:22:51,36.77,29.05,8.40,99.90,372671,79,21080,-66
2019-09-09 23:23:24,40.35,28.75,8.40,99.90,372685,79,21064,-66
2019-09-09 23:23:58,42.13,30.12,8.50,99.90,363085,80,21191,-67
2019-09-09 23:24:32,45.78,30.62,8.50,99.90,363094,81,21535,-66
2019-09-09 23:25:06,43.33,29.98,8.50,99.90,363108,81,21032,-66
2019-09-09 23:25:42,44.33,30.68,8.50,99.90,363125,81,21142,-66
2019-09-09 23:26:16,42.73,30.12,8.50,99.90,363076,81,21125,-67
2019-09-09 23:26:49,39.92,28.32,8.50,99.90,363101,81,21067,-67
2019-09-09 23:27:23,42.60,29.32,8.60,99.90,363041,81,21173,-67
2019-09-09 23:27:58,40.48,30.37,8.60,99.90,363097,81,21206,-67
2019-09-09 23:28:32,41.37,29.72,8.60,99.90,363106,81,21216,-67
2019-09-09 23:29:06,37.53,28.73,8.50,99.90,363073,81,21056,-66
2019-09-09 23:29:40,48.33,31.45,8.60,99.90,363148,81,21047,-65
2019-09-09 23:30:18,44.90,30.08,8.60,99.90,363091,81,21535,-65
2019-09-09 23:30:53,41.13,30.12,8.60,99.90,363053,80,21122,-66
2019-09-09 23:31:27,48.85,33.53,8.60,99.90,363056,81,21458,-66
2019-09-09 23:32:00,46.58,31.73,8.60,99.90,362981,81,21028,-66
2019-09-09 23:32:34,43.87,30.52,8.60,99.90,360361,82,21121,-66
2019-09-09 23:33:09,43.95,29.57,8.60,99.90,358963,82,21590,-66
2019-09-09 23:33:42,40.23,29.60,8.60,99.90,372598,79,21524,-66
2019-09-09 23:34:16,40.92,30.20,8.60,99.90,372618,79,21064,-66
2019-09-09 23:34:50,41.77,31.17,8.60,99.90,363057,80,21020,-65
2019-09-09 23:35:24,47.00,32.08,8.60,99.90,363031,81,21515,-66
2019-09-09 23:35:58,45.10,30.52,8.60,99.90,363049,81,21129,-66
2019-09-09 23:36:33,44.30,31.27,8.60,99.90,363043,81,21129,-66
2019-09-09 23:37:06,45.73,31.05,8.60,99.90,360265,82,21073,-66
2019-09-09 23:37:40,50.15,33.90,8.60,99.90,358974,82,21138,-66
2019-09-09 23:38:14,40.45,30.32,8.60,99.90,372645,79,21566,-66
2019-09-09 23:38:48,41.95,29.80,8.60,99.90,372654,79,21590,-66
2019-09-09 23:39:22,45.17,31.23,8.60,99.90,372623,79,21176,-66
2019-09-09 23:39:55,45.20,31.48,8.60,99.90,372696,79,21476,-66
2019-09-09 23:40:31,40.38,29.65,8.50,99.90,372645,79,21068,-66
2019-09-09 23:41:05,44.38,31.00,8.60,99.90,372614,78,21071,-66
2019-09-09 23:41:39,43.75,30.88,8.50,99.90,372650,79,21064,-66
2019-09-09 23:42:12,45.28,30.88,8.60,99.90,372647,79,21627,-66
2019-09-09 23:42:46,45.03,31.00,8.50,99.90,372662,79,21050,-66
2019-09-09 23:43:20,36.50,27.77,8.50,99.90,372743,79,21087,-66
2019-09-09 23:43:54,44.35,28.70,8.50,99.90,372704,79,21253,-66
2019-09-09 23:44:28,42.60,29.23,8.50,99.90,372673,79,21522,-66
2019-09-09 23:45:02,39.15,27.37,8.50,99.90,372708,79,21060,-66
2019-09-09 23:45:37,36.33,26.10,8.50,99.90,372642,79,21075,-66
2019-09-09 23:46:11,32.42,25.10,8.50,99.90,371687,79,21048,-64
2019-09-09 23:46:45,36.80,26.80,8.50,99.90,372654,79,21060,-67
2019-09-09 23:47:18,33.23,24.87,8.50,99.90,372680,79,21048,-65
2019-09-09 23:47:52,32.63,24.98,8.60,99.90,372687,79,21068,-65
2019-09-09 23:48:26,32.90,24.90,8.50,99.90,372666,79,21443,-65
2019-09-09 23:49:00,34.00,25.30,8.50,99.90,372709,79,21118,-66
2019-09-09 23:49:34,37.42,25.27,8.50,99.90,372647,79,21500,-66
2019-09-09 23:50:10,40.95,26.52,8.60,99.90,372683,79,21076,-66
2019-09-09 23:50:46,35.78,25.60,8.50,99.90,372662,79,21476,-66
2019-09-09 23:51:20,38.23,27.02,8.60,99.90,372737,79,21028,-66
2019-09-09 23:51:54,32.67,24.65,8.60,99.90,372659,79,21052,-66
2019-09-09 23:52:28,35.75,25.50,8.50,99.90,372703,79,21472,-66
2019-09-09 23:53:02,34.10,25.30,8.50,99.90,372669,79,21068,-66
2019-09-09 23:53:36,35.63,25.30,8.50,99.90,372697,79,21103,-65
2019-09-09 23:54:09,31.07,24.15,8.50,99.90,372654,79,21072,-66
2019-09-09 23:54:43,33.98,25.27,8.50,99.90,372646,79,21076,-66
2019-09-09 23:55:19,31.45,23.83,8.50,99.90,372700,79,21036,-66
2019-09-09 23:55:53,34.60,25.00,8.50,99.90,372649,79,21138,-65
2019-09-09 23:56:27,32.73,23.98,8.50,99.90,372637,79,21064,-65
2019-09-09 23:57:01,31.87,23.70,8.50,99.90,372656,79,21476,-66
2019-09-09 23:57:34,29.82,23.18,8.50,99.90,372685,79,21138,-66
2019-09-09 23:58:08,30.08,22.98,8.50,99.90,372685,79,21080,-66
2019-09-09 23:58:42,29.42,23.12,8.50,99.90,372640,79,21036,-66
2019-09-09 23:59:15,30.37,23.10,8.50,99.90,372699,79,21660,-66
2019-09-09 23:59:49,32.05,22.87,8.50,99.90,372707,79,21075,-66