2019-09-09 00:00:39,21.97,18.25,10.90,99.90,307138,82,531473,-84
2019-09-09 00:01:14,38.73,25.02,10.90,99.90,307844,82,527308,-84
2019-09-09 00:01:47,26.50,20.27,10.90,99.90,307604,82,522086,-84
2019-09-09 00:02:22,25.82,18.42,10.80,99.90,307740,82,510624,-84
2019-09-09 00:02:56,54.58,30.12,10.90,99.90,307820,82,523110,-82
2019-09-09 00:03:30,52.27,28.73,10.90,99.90,308566,82,522126,-85
2019-09-09 00:04:04,78.30,37.60,10.90,99.90,307607,82,527278,-84
2019-09-09 00:04:38,47.58,27.62,10.90,99.90,308087,82,519041,-85
2019-09-09 00:05:13,40.33,26.77,10.80,99.90,308048,82,525198,-85
2019-09-09 00:05:47,34.80,25.68,10.90,99.90,307839,82,522108,-86
2019-09-09 00:06:22,31.25,21.20,10.90,99.90,308038,82,527293,-84
2019-09-09 00:06:55,47.75,30.00,10.90,99.90,307837,82,523164,-83
2019-09-09 00:07:30,21.30,18.62,10.90,99.90,307136,82,531898,-83
2019-09-09 00:08:04,27.05,22.25,10.90,99.90,308116,82,519227,-86
2019-09-09 00:08:38,42.78,27.80,10.90,99.90,307899,82,517952,-83
2019-09-09 00:09:12,48.52,29.85,10.90,99.90,307933,82,527288,-83
2019-09-09 00:09:46,54.40,31.87,10.80,99.90,308102,82,523121,-84
2019-09-09 00:10:20,71.65,36.08,10.90,99.90,307700,81,531489,-83
2019-09-09 00:10:54,42.38,28.35,10.90,99.90,308308,81,519059,-84
2019-09-09 00:11:29,48.35,30.50,10.90,99.90,307841,82,527339,-85
2019-09-09 00:12:03,52.08,32.70,10.90,99.90,308079,82,523421,-83
2019-09-09 00:12:37,20.25,18.10,10.90,99.90,307092,81,531530,-84
2019-09-09 00:13:12,19.55,17.50,10.90,99.90,307200,82,531548,-84
2019-09-09 00:13:45,42.40,28.95,10.90,99.90,308212,82,519020,-82
2019-09-09 00:14:20,38.73,27.55,10.90,99.90,307675,82,527564,-83
2019-09-09 00:14:54,25.23,21.42,10.90,99.90,307711,81,522087,-83
2019-09-09 00:15:28,34.98,24.67,10.90,99.90,307730,82,527322,-86
2019-09-09 00:16:02,34.00,24.98,10.80,99.90,307550,82,527295,-84
2019-09-09 00:16:36,21.52,17.92,10.90,99.90,307136,82,531465,-83
2019-09-09 00:17:10,19.52,17.45,10.80,99.90,307060,82,531516,-85
2019-09-09 00:17:44,27.60,22.48,10.90,99.90,307715,82,519209,-84
2019-09-09 00:18:19,33.65,25.12,10.90,99.90,308162,82,527608,-86
2019-09-09 00:18:52,20.43,18.07,10.90,99.90,307037,81,531746,-85
2019-09-09 00:19:27,22.45,19.67,10.90,99.90,307177,82,531492,-84
2019-09-09 00:20:01,32.00,23.87,10.80,99.90,307948,82,527299,-84
2019-09-09 00:20:35,31.35,23.35,10.90,99.90,307858,81,527291,-85
2019-09-09 00:21:09,20.77,18.25,10.90,99.90,307071,82,531532,-85
2019-09-09 00:21:43,31.62,24.70,10.90,99.90,307754,81,527291,-85
2019-09-09 00:22:17,19.52,16.80,10.90,99.90,307143,82,531462,-83
2019-09-09 00:22:51,28.23,22.05,10.90,99.90,308337,82,519021,-85
2019-09-09 00:23:25,18.98,17.07,10.90,99.90,307091,82,531461,-84
2019-09-09 00:23:59,31.40,23.57,10.90,99.90,307462,82,527635,-84
2019-09-09 00:24:33,40.30,27.85,10.90,99.90,307935,82,527292,-85
2019-09-09 00:25:08,38.67,27.95,10.90,99.90,307556,82,527295,-85
2019-09-09 00:25:43,23.87,20.75,10.90,99.90,307451,82,521348,-83
2019-09-09 00:26:17,29.18,22.93,10.90,99.90,308022,82,519243,-83
2019-09-09 00:26:51,23.15,20.30,10.90,99.90,307732,82,531751,-83
2019-09-09 00:27:25,32.42,24.45,10.90,99.90,307852,82,527287,-84
2019-09-09 00:27:59,31.50,23.90,10.90,99.90,307598,82,527286,-85
2019-09-09 00:28:34,57.08,33.08,10.90,99.90,307983,82,523389,-84
2019-09-09 00:29:08,37.30,27.93,10.90,99.90,307563,82,527330,-83
2019-09-09 00:29:42,24.20,20.88,10.90,99.90,307757,82,523220,-86
2019-09-09 00:30:18,21.30,19.07,10.90,99.90,307144,82,531735,-84
2019-09-09 00:30:52,21.60,18.52,10.90,99.90,307087,82,531496,-85
2019-09-09 00:31:27,22.62,18.65,10.90,99.90,307167,82,531489,-84
2019-09-09 00:32:01,25.80,21.45,11.00,99.90,308315,82,513003,-85
2019-09-09 00:32:35,21.15,17.73,11.00,99.90,307069,82,531470,-84
2019-09-09 00:33:09,20.45,18.25,11.00,99.90,307037,82,531731,-83
2019-09-09 00:33:43,22.55,19.75,11.00,99.90,307068,82,531762,-85
2019-09-09 00:34:17,22.87,18.70,11.00,99.90,307173,82,531466,-84
2019-09-09 00:34:51,25.12,21.12,11.00,99.90,307507,82,523125,-85
2019-09-09 00:35:27,46.77,30.15,10.90,99.90,307853,82,519219,-83
2019-09-09 00:36:01,29.25,23.07,11.00,99.90,307857,82,519260,-84
2019-09-09 00:36:35,19.65,16.75,10.90,99.90,307115,82,531731,-84
2019-09-09 00:37:09,31.57,23.87,10.90,99.90,307760,82,527667,-85
2019-09-09 00:37:43,20.97,18.60,10.90,99.90,307201,82,531762,-83
2019-09-09 00:38:17,19.40,16.60,10.90,99.90,307104,82,531725,-83
2019-09-09 00:38:52,40.58,28.92,10.90,99.90,307647,82,527291,-85
2019-09-09 00:39:25,77.87,38.70,10.90,99.90,307747,82,528319,-85
2019-09-09 00:40:00,68.05,34.48,10.90,99.90,307856,82,519228,-83
2019-09-09 00:40:34,31.87,23.80,11.00,99.90,307584,82,527541,-83
2019-09-09 00:41:08,23.12,19.67,11.00,99.90,307090,82,531811,-85
2019-09-09 00:41:42,20.23,18.12,11.00,99.90,307153,82,531751,-84
2019-09-09 00:42:17,23.25,20.23,10.90,99.90,307726,82,522083,-85
2019-09-09 00:42:50,24.95,20.02,11.00,99.90,307452,81,523419,-84
2019-09-09 00:43:25,22.05,19.65,10.90,99.90,307396,82,531465,-84
2019-09-09 00:43:59,28.90,23.07,10.90,99.90,308215,82,519260,-84
2019-09-09 00:44:33,22.48,19.17,10.90,99.90,307049,82,531734,-83
2019-09-09 00:45:11,25.90,20.57,10.90,99.90,308070,82,516868,-86
2019-09-09 00:45:46,47.73,29.80,10.90,99.90,308052,82,519282,-85
2019-09-09 00:46:19,59.70,35.00,10.90,99.90,308012,82,523128,-84
2019-09-09 00:46:54,27.62,22.60,10.90,99.90,307636,82,519294,-85
2019-09-09 00:47:28,31.23,22.60,10.90,99.90,308281,82,527277,-84
2019-09-09 00:48:02,99.03,43.68,10.90,99.90,307805,82,532497,-84
2019-09-09 00:48:36,62.35,35.88,10.90,99.90,307847,82,523422,-85
2019-09-09 00:49:10,30.97,24.63,10.90,99.90,307835,82,527569,-84
2019-09-09 00:49:44,26.60,20.60,10.90,99.90,307895,82,516894,-83
2019-09-09 00:50:24,39.20,27.67,10.90,99.90,307803,82,527546,-84
2019-09-09 00:50:58,43.40,28.62,10.90,99.90,307879,82,518958,-85
2019-09-09 00:51:32,26.90,20.75,10.90,99.90,308303,82,518951,-86
2019-09-09 00:52:06,26.02,20.72,10.90,99.90,308184,82,512712,-85
2019-09-09 00:52:40,28.23,22.67,10.90,99.90,307690,82,518948,-83
2019-09-09 00:53:14,22.15,19.65,10.90,99.90,307056,81,531634,-83
2019-09-09 00:53:48,26.55,22.22,10.90,99.90,308390,82,516891,-84
2019-09-09 00:54:23,30.65,24.30,10.90,99.90,307800,82,527568,-83
2019-09-09 00:54:56,39.50,27.90,10.90,99.90,307865,82,527596,-86
2019-09-09 00:55:31,33.15,25.40,10.90,99.90,307769,82,527292,-84
2019-09-09 00:56:05,33.20,25.72,10.90,99.90,307845,82,527287,-84
2019-09-09 00:56:39,24.37,21.23,10.90,99.90,307867,82,523391,-84
2019-09-09 00:57:13,26.17,21.80,10.90,99.90,308132,82,513060,-84
2019-09-09 00:57:47,25.12,21.97,10.90,99.90,307890,82,523393,-86
2019-09-09 00:58:21,24.18,20.02,10.90,99.90,307372,82,531457,-85
2019-09-09 00:58:55,35.98,27.02,10.90,99.90,307919,82,525204,-87
2019-09-09 00:59:30,48.73,31.77,10.90,99.90,307796,81,527281,-84
2019-09-09 01:00:06,35.95,25.80,10.90,99.90,307809,82,531444,-86
2019-09-09 01:00:45,36.95,25.15,10.90,99.90,307513,82,531717,-85
2019-09-09 01:01:20,38.88,27.95,10.90,99.90,307927,82,527295,-84
2019-09-09 01:01:53,73.42,39.53,10.90,99.90,307166,82,531708,-86
2019-09-09 01:02:28,77.87,37.08,10.90,99.90,307638,82,527292,-84
2019-09-09 01:03:02,53.80,32.42,10.90,99.90,307908,82,523129,-84
2019-09-09 01:03:36,97.27,43.65,10.90,99.90,307305,82,531474,-85
2019-09-09 01:04:10,93.75,43.20,10.90,99.90,307216,81,531751,-85
2019-09-09 01:04:45,78.28,41.15,10.90,99.90,307905,82,521288,-83
2019-09-09 01:05:18,60.12,35.28,10.90,99.90,307895,82,525204,-84
2019-09-09 01:05:53,82.50,41.80,10.90,99.90,307765,82,519236,-85
2019-09-09 01:06:27,69.62,37.95,10.90,99.90,307535,82,531770,-84
2019-09-09 01:07:01,101.20,45.20,10.90,99.90,307452,82,532495,-83
2019-09-09 01:07:35,98.55,44.35,10.90,99.90,307808,82,531739,-84
2019-09-09 01:08:09,89.15,43.73,10.90,99.90,307685,82,531739,-84
2019-09-09 01:08:43,95.00,44.55,10.90,99.90,307217,82,531794,-85
2019-09-09 01:09:17,128.60,51.40,10.90,99.90,307742,82,519112,-85
2019-09-09 01:09:52,176.12,57.53,10.90,99.90,307682,82,525211,-83
2019-09-09 01:10:29,124.92,51.08,10.90,99.90,307802,82,520008,-86
2019-09-09 01:11:03,40.65,28.75,10.90,99.90,308260,82,512709,-84
2019-09-09 01:11:38,80.40,39.83,10.90,99.90,307721,82,527295,-84
2019-09-09 01:12:11,102.32,44.35,10.90,99.90,307997,82,525200,-84
2019-09-09 01:12:46,75.42,38.33,10.90,99.90,307665,82,531473,-84
2019-09-09 01:13:20,85.47,41.13,10.90,99.90,307705,82,531774,-87
2019-09-09 01:13:54,40.98,27.48,10.90,99.90,307712,82,527277,-85
2019-09-09 01:14:28,34.95,27.70,10.90,99.90,307869,82,525220,-84
2019-09-09 01:15:02,41.68,30.15,10.90,99.90,307794,82,518967,-84
2019-09-09 01:15:36,57.33,33.15,10.90,99.90,307842,82,523128,-84
2019-09-09 01:16:10,84.03,42.58,10.90,99.90,307622,82,519231,-84
2019-09-09 01:16:45,54.27,34.20,10.90,99.90,308043,82,523410,-84
2019-09-09 01:17:18,29.27,24.05,10.90,99.90,307977,82,527300,-85
2019-09-09 01:17:53,62.40,36.60,10.90,99.90,307543,82,523132,-85
2019-09-09 01:18:27,24.95,20.17,10.90,99.90,308273,82,523445,-86
2019-09-09 01:19:01,22.90,18.65,10.90,99.90,307936,82,531730,-87
2019-09-09 01:19:35,23.73,20.27,10.90,99.90,308427,82,512748,-85
2019-09-09 01:20:13,23.70,20.25,10.90,99.90,307992,82,516879,-85
2019-09-09 01:20:46,27.13,22.48,10.90,99.90,308097,82,517199,-85
2019-09-09 01:21:21,31.00,24.98,10.90,99.90,307627,82,527294,-84
2019-09-09 01:21:55,32.65,23.75,10.90,99.90,307767,82,527421,-86
2019-09-09 01:22:29,31.87,23.27,11.00,99.90,307777,82,527287,-85
2019-09-09 01:23:03,28.42,23.27,11.00,99.90,308209,82,518958,-85
2019-09-09 01:23:37,30.08,23.45,11.00,99.90,307603,82,527634,-85
2019-09-09 01:24:11,28.65,23.32,11.00,99.90,307906,82,518963,-84
2019-09-09 01:24:45,31.77,23.50,10.90,99.90,307957,82,527338,-87
2019-09-09 01:25:21,22.37,19.98,10.90,99.90,307607,82,531475,-85
2019-09-09 01:25:55,29.52,23.77,10.90,99.90,308086,82,523268,-85
2019-09-09 01:26:29,52.78,31.70,10.90,99.90,308193,82,523128,-86
2019-09-09 01:27:04,38.58,26.27,10.90,99.90,307864,82,526552,-84
2019-09-09 01:27:37,40.25,28.62,10.90,99.90,307740,82,527628,-86
2019-09-09 01:28:12,116.50,46.58,10.90,99.90,307383,82,533857,-84
2019-09-09 01:28:46,61.45,34.80,10.90,99.90,308056,82,519002,-84
2019-09-09 01:29:20,32.53,24.90,10.90,99.90,307856,82,527603,-85
2019-09-09 01:29:54,50.43,32.33,10.90,99.90,307731,82,527287,-83
2019-09-09 01:30:35,73.65,37.42,10.90,99.90,307159,82,531450,-86
2019-09-09 01:31:08,25.82,20.68,10.90,99.90,314239,82,340057,-84
2019-09-09 01:31:43,24.70,19.87,10.90,99.90,307809,82,522073,-84
2019-09-09 01:32:17,36.58,25.48,10.90,99.90,307707,82,527295,-85
2019-09-09 01:32:51,46.65,28.77,10.90,99.90,308250,82,518965,-84
2019-09-09 01:33:25,42.60,26.97,10.90,99.90,308145,82,515889,-85
2019-09-09 01:33:59,65.32,34.38,10.90,99.90,308083,82,518962,-84
2019-09-09 01:34:33,36.28,24.98,10.90,99.90,307488,82,529371,-85
2019-09-09 01:35:08,61.83,32.70,10.90,99.90,308110,82,518172,-84
2019-09-09 01:35:43,25.97,19.57,10.90,99.90,307716,82,512718,-86
2019-09-09 01:36:16,38.65,25.82,10.90,99.90,307578,82,521330,-83
2019-09-09 01:36:51,21.90,17.67,10.90,99.90,307134,82,531743,-83
2019-09-09 01:37:25,30.23,21.07,10.90,99.90,307554,82,523405,-84
2019-09-09 01:37:59,22.45,17.90,10.90,99.90,307069,82,531782,-87
2019-09-09 01:38:33,65.72,30.62,10.90,99.90,307937,82,523384,-85
2019-09-09 01:39:08,32.45,22.73,10.90,99.90,307561,81,527576,-84
2019-09-09 01:39:42,20.27,17.07,10.90,99.90,307129,82,531742,-84
2019-09-09 01:40:17,40.28,23.70,10.90,99.90,307361,82,531512,-85
2019-09-09 01:40:51,36.75,24.63,10.90,99.90,307122,82,531727,-85
2019-09-09 01:41:25,26.20,20.02,10.90,99.90,307863,82,517907,-85
2019-09-09 01:41:59,30.85,21.50,10.90,99.90,308397,82,519262,-84
2019-09-09 01:42:34,25.80,19.85,10.90,99.90,307943,82,517929,-84
2019-09-09 01:43:08,54.85,30.48,10.90,99.90,307786,82,523461,-83
2019-09-09 01:43:42,29.20,19.82,10.90,99.90,307551,81,519232,-86
2019-09-09 01:44:16,44.38,26.82,10.90,99.90,308376,82,515823,-85
2019-09-09 01:44:50,55.98,27.98,10.90,99.90,307899,82,523187,-85
2019-09-09 01:45:29,23.50,19.10,10.90,99.90,308056,82,531491,-84
2019-09-09 01:46:04,20.17,17.27,10.90,99.90,307016,82,531470,-86
2019-09-09 01:46:37,43.55,24.72,10.90,99.90,307211,82,531440,-86
2019-09-09 01:47:12,18.75,16.45,10.90,99.90,307098,82,531738,-84
2019-09-09 01:47:46,29.35,20.27,10.90,99.90,307626,82,519263,-86
2019-09-09 01:48:20,17.65,15.80,10.90,99.90,307174,82,531735,-85
2019-09-09 01:48:54,36.00,22.87,10.80,99.90,307661,82,531458,-86
2019-09-09 01:49:28,26.42,17.77,10.80,99.90,307962,81,519016,-84
2019-09-09 01:50:02,25.48,18.75,10.90,99.90,307989,82,512700,-84
2019-09-09 01:50:38,35.03,22.73,10.90,99.90,307403,82,531455,-84
2019-09-09 01:51:12,23.00,14.10,10.90,99.90,307607,82,531462,-86
2019-09-09 01:51:46,17.82,14.87,10.90,99.90,307092,82,531613,-85
2019-09-09 01:52:20,14.98,12.10,10.90,99.90,307619,82,523402,-85
2019-09-09 01:52:55,29.77,16.95,10.90,99.90,307740,82,518959,-83
2019-09-09 01:53:28,14.80,11.93,10.90,99.90,307961,82,523429,-84
2019-09-09 01:54:03,39.18,21.45,10.80,99.90,307188,82,531458,-86
2019-09-09 01:54:37,10.90,9.75,10.80,99.90,308232,82,516879,-84
2019-09-09 01:55:11,27.87,19.45,10.80,99.90,307844,82,519260,-83
2019-09-09 01:55:45,10.20,9.15,10.80,99.90,308127,82,516870,-84
2019-09-09 01:56:19,9.85,7.85,10.80,99.90,308232,82,518958,-86
2019-09-09 01:56:53,15.93,12.50,10.70,99.90,307343,82,531461,-84
2019-09-09 01:57:27,10.32,9.23,10.70,99.90,308314,81,516879,-86
2019-09-09 01:58:02,13.45,11.45,10.70,99.90,307393,82,523156,-84
2019-09-09 01:58:35,15.25,10.95,10.70,99.90,307891,82,523125,-84
2019-09-09 01:59:10,31.62,15.80,10.70,99.90,307948,82,518993,-83
2019-09-09 01:59:44,15.10,9.10,10.70,99.90,307991,82,516883,-85
2019-09-09 02:00:21,21.80,14.15,10.60,99.90,307067,82,531448,-85
2019-09-09 02:00:55,22.02,13.98,10.70,99.90,305972,82,531758,-85
2019-09-09 02:01:30,29.77,15.40,10.60,99.90,307986,82,518966,-83
2019-09-09 02:02:03,17.00,11.88,10.70,99.90,307086,82,531453,-82
2019-09-09 02:02:38,8.73,6.60,10.60,99.90,308012,82,519243,-83
2019-09-09 02:03:12,21.17,12.50,10.60,99.90,307675,82,531774,-85
2019-09-09 02:03:46,25.10,14.80,10.60,99.90,307146,82,531747,-84
2019-09-09 02:04:20,17.80,12.43,10.60,99.90,307161,82,531497,-85
2019-09-09 02:04:54,22.13,12.10,10.60,99.90,307442,82,531448,-86
2019-09-09 02:05:28,6.20,5.60,10.60,99.90,308010,82,518966,-85
2019-09-09 02:06:02,19.40,12.37,10.60,99.90,307629,82,531718,-86
2019-09-09 02:06:37,10.82,8.75,10.60,99.90,308347,82,516875,-84
2019-09-09 02:07:10,8.13,7.05,10.60,99.90,308023,82,518978,-84
2019-09-09 02:07:45,9.65,6.72,10.60,99.90,307880,82,522076,-84
2019-09-09 02:08:19,16.80,11.15,10.60,99.90,307443,82,531494,-86
2019-09-09 02:08:53,12.55,10.82,10.60,99.90,307457,82,523457,-84
2019-09-09 02:09:27,10.72,8.33,10.60,99.90,307693,82,516867,-84
2019-09-09 02:10:01,7.10,6.40,10.50,99.90,308009,82,519255,-84
2019-09-09 02:10:35,10.58,7.10,10.50,99.90,307301,83,525204,-84
2019-09-09 02:11:09,20.10,13.35,10.60,99.90,307363,82,531743,-86
2019-09-09 02:11:44,8.08,7.28,10.60,99.90,308018,82,519021,-86
2019-09-09 02:12:18,16.30,11.40,10.60,99.90,307863,82,527294,-84
2019-09-09 02:12:52,27.30,16.07,10.60,99.90,308172,82,517906,-85
2019-09-09 02:13:26,22.62,14.50,10.60,99.90,307131,82,531754,-86
2019-09-09 02:14:00,17.25,12.70,10.60,99.90,307400,82,531765,-84
2019-09-09 02:14:34,13.03,10.15,10.60,99.90,308148,81,523121,-83
2019-09-09 02:15:10,17.77,12.28,10.50,99.90,307314,82,531462,-84
2019-09-09 02:15:44,19.62,12.80,10.60,99.90,307532,82,531493,-84
2019-09-09 02:16:18,21.42,14.55,10.60,99.90,307085,82,531462,-86
2019-09-09 02:16:53,17.75,10.98,10.60,99.90,307219,82,531521,-84
2019-09-09 02:17:26,27.17,16.57,10.60,99.90,308074,82,521031,-83
2019-09-09 02:18:01,9.73,8.10,10.60,99.90,308643,82,509626,-84
2019-09-09 02:18:35,14.43,10.55,10.60,99.90,307979,82,523426,-86
2019-09-09 02:19:09,18.05,13.13,10.60,99.90,307126,82,531748,-84
2019-09-09 02:19:43,22.15,12.07,10.60,99.90,306907,82,531727,-84
2019-09-09 02:20:18,22.35,14.03,10.60,99.90,306493,82,532021,-84
2019-09-09 02:20:52,14.87,11.15,10.60,99.90,306907,82,523418,-84
2019-09-09 02:21:26,22.37,13.85,10.60,99.90,306895,82,531470,-84
2019-09-09 02:22:01,22.32,14.00,10.60,99.90,307017,82,531461,-84
2019-09-09 02:22:34,19.60,13.18,10.60,99.90,307288,82,531470,-84
2019-09-09 02:23:09,14.73,11.50,10.60,99.90,307342,82,523411,-84
2019-09-09 02:23:43,19.62,13.88,10.60,99.90,306560,82,531500,-84
2019-09-09 02:24:17,17.35,12.80,10.50,99.90,306862,82,531466,-86
2019-09-09 02:24:51,28.62,14.33,10.50,99.90,307489,82,517911,-83
2019-09-09 02:25:25,8.03,7.33,10.50,99.90,307503,82,518966,-87
2019-09-09 02:25:59,11.10,9.35,10.50,99.90,308161,81,516899,-85
2019-09-09 02:26:33,9.30,8.40,10.50,99.90,307807,82,518974,-85
2019-09-09 02:27:08,9.28,8.08,10.50,99.90,308125,82,518962,-83
2019-09-09 02:27:41,16.67,11.60,10.40,99.90,307108,82,531493,-86
2019-09-09 02:28:16,18.35,13.95,10.50,99.90,307216,82,531772,-85
2019-09-09 02:28:50,15.55,11.50,10.40,99.90,307742,82,523459,-85
2019-09-09 02:29:24,11.15,9.80,10.50,99.90,308076,82,516926,-84
2019-09-09 02:29:58,22.35,14.98,10.50,99.90,307070,81,531483,-83
2019-09-09 02:30:32,27.42,16.62,10.50,99.90,307857,82,518966,-85
2019-09-09 02:31:06,28.90,18.10,10.50,99.90,308019,82,518966,-82
2019-09-09 02:31:40,45.25,22.70,10.50,99.90,307505,82,531497,-85
2019-09-09 02:32:15,16.07,11.28,10.50,99.90,307587,82,523441,-84
2019-09-09 02:32:48,33.42,20.02,10.50,99.90,307513,82,527317,-86
2019-09-09 02:33:23,16.87,12.85,10.50,99.90,307086,82,531794,-85
2019-09-09 02:33:57,28.30,17.73,10.50,99.90,308011,81,518970,-87
2019-09-09 02:34:31,28.62,16.95,10.50,99.90,307908,82,519005,-86
2019-09-09 02:35:06,52.40,22.70,10.50,99.90,308060,82,519009,-86
2019-09-09 02:35:40,24.50,15.55,10.50,99.90,307073,82,531743,-83
2019-09-09 02:36:14,39.85,22.75,10.50,99.90,307272,82,531742,-87
2019-09-09 02:36:48,12.95,11.65,10.50,99.90,307885,82,523129,-86
2019-09-09 02:37:22,12.98,10.95,10.50,99.90,307702,81,523133,-86
2019-09-09 02:37:56,36.63,21.07,10.50,99.90,307446,82,531509,-87
2019-09-09 02:38:30,58.70,26.20,10.50,99.90,307943,82,524170,-84
2019-09-09 02:39:05,40.52,21.75,10.50,99.90,307420,82,531465,-83
2019-09-09 02:39:39,34.73,19.85,10.60,99.90,307325,82,527546,-83
2019-09-09 02:40:16,21.12,15.50,10.50,99.90,307063,82,531482,-85
2019-09-09 02:40:50,14.28,11.50,10.50,99.90,307639,82,523123,-84
2019-09-09 02:41:24,31.25,19.30,10.50,99.90,308254,82,518985,-84
2019-09-09 02:41:58,15.63,12.23,10.50,99.90,307551,82,523204,-85
2019-09-09 02:42:33,21.82,15.43,10.50,99.90,307243,82,531731,-86
2019-09-09 02:43:07,20.70,14.38,10.50,99.90,307118,82,531789,-84
2019-09-09 02:43:41,17.15,12.75,10.50,99.90,307871,81,531461,-86
2019-09-09 02:44:16,15.10,10.93,10.50,99.90,307517,82,523413,-85
2019-09-09 02:44:49,13.55,10.80,10.50,99.90,307814,82,523385,-83
2019-09-09 02:45:25,16.02,13.10,10.60,99.90,307186,82,531493,-84
2019-09-09 02:45:59,37.95,21.37,10.60,99.90,307394,82,531514,-84
2019-09-09 02:46:33,38.67,21.15,10.50,99.90,307304,82,531500,-86
2019-09-09 02:47:07,22.70,15.95,10.50,99.90,307328,82,531469,-84
2019-09-09 02:47:42,46.25,22.52,10.50,99.90,308041,82,522123,-84
2019-09-09 02:48:15,19.25,13.13,10.50,99.90,307234,82,531506,-85
2019-09-09 02:48:50,14.45,11.88,10.50,99.90,307799,82,523395,-84
2019-09-09 02:49:24,17.32,14.28,10.50,99.90,307435,82,531498,-85
2019-09-09 02:49:58,23.05,15.95,10.50,99.90,307201,82,531512,-85
2019-09-09 02:50:34,21.52,13.68,10.50,99.90,307443,82,531469,-84
2019-09-09 02:51:08,14.53,11.65,10.50,99.90,307766,82,523136,-84
2019-09-09 02:51:42,21.00,15.05,10.50,99.90,307525,81,531465,-83
2019-09-09 02:52:16,11.65,10.32,10.60,99.90,307733,81,523211,-85
2019-09-09 02:52:50,21.82,16.20,10.50,99.90,307810,82,531444,-83
2019-09-09 02:53:24,20.23,14.10,10.50,99.90,307537,82,531501,-86
2019-09-09 02:53:58,15.85,11.63,10.50,99.90,307814,82,523437,-85
2019-09-09 02:54:33,12.28,10.90,10.50,99.90,307901,82,523409,-85
2019-09-09 02:55:08,14.98,11.73,10.50,99.90,307514,82,523401,-86
2019-09-09 02:55:42,11.45,10.23,10.50,99.90,308111,82,523182,-85
2019-09-09 02:56:16,23.92,15.40,10.50,99.90,307334,82,531470,-83
2019-09-09 02:56:50,12.73,10.45,10.50,99.90,307776,82,523120,-85
2019-09-09 02:57:24,31.12,19.55,10.50,99.90,307949,82,518977,-85
2019-09-09 02:57:58,30.12,18.62,10.50,99.90,307818,82,519119,-86
2019-09-09 02:58:32,26.37,16.57,10.50,99.90,307893,82,521054,-85
2019-09-09 02:59:06,14.78,12.28,10.50,99.90,307419,81,523394,-85
2019-09-09 02:59:41,12.35,10.35,10.50,99.90,308035,82,523402,-86
2019-09-09 03:00:26,16.10,11.18,10.50,99.90,307912,82,523414,-86
2019-09-09 03:01:01,22.15,15.40,10.50,99.90,307163,82,531754,-84
2019-09-09 03:01:35,12.13,10.18,10.50,99.90,307766,82,523386,-85
2019-09-09 03:02:09,30.30,18.07,10.50,99.90,308057,82,518981,-85
2019-09-09 03:02:43,12.85,10.55,10.50,99.90,307879,82,523357,-86
2019-09-09 03:03:17,9.90,8.13,10.50,99.90,308362,82,513037,-84
2019-09-09 03:03:51,12.03,10.72,10.50,99.90,307832,82,523190,-84
2019-09-09 03:04:25,12.80,11.50,10.50,99.90,307763,82,523402,-87
2019-09-09 03:05:00,12.75,10.43,10.60,99.90,307924,82,523143,-86
2019-09-09 03:05:33,12.40,10.55,10.50,99.90,308202,82,523132,-84
2019-09-09 03:06:08,13.83,10.75,10.50,99.90,307917,82,523463,-85
2019-09-09 03:06:42,22.13,14.03,10.50,99.90,307171,82,531731,-85
2019-09-09 03:07:16,10.30,9.30,10.50,99.90,308385,82,517201,-84
2019-09-09 03:07:50,11.75,10.23,10.50,99.90,307761,82,523132,-84
2019-09-09 03:08:24,15.28,12.45,10.50,99.90,307165,82,531466,-86
2019-09-09 03:08:58,15.95,12.28,10.50,99.90,307752,82,531458,-85
2019-09-09 03:09:32,20.82,14.63,10.50,99.90,307454,81,531755,-85
2019-09-09 03:10:09,35.55,20.85,10.60,99.90,307663,82,531848,-83
2019-09-09 03:10:43,26.60,16.87,10.60,99.90,308326,81,517920,-86
2019-09-09 03:11:17,21.30,14.78,10.60,99.90,307076,81,531723,-86
2019-09-09 03:11:52,23.22,16.55,10.50,99.90,307148,82,531728,-84
2019-09-09 03:12:25,15.18,13.08,10.60,99.90,307571,82,531551,-84
2019-09-09 03:13:00,13.45,11.53,10.50,99.90,307819,82,523172,-84
2019-09-09 03:13:34,11.65,10.20,10.50,99.90,307952,82,523128,-83
2019-09-09 03:14:08,18.73,13.03,10.50,99.90,307097,82,531621,-84
2019-09-09 03:14:42,27.42,17.52,10.50,99.90,307966,82,518966,-85
2019-09-09 03:15:16,19.77,14.70,10.50,99.90,307559,82,531527,-85
2019-09-09 03:15:50,26.33,16.30,10.50,99.90,307947,82,521037,-84
2019-09-09 03:16:24,26.30,17.85,10.60,99.90,308416,82,502408,-84
2019-09-09 03:16:58,33.78,19.95,10.50,99.90,307452,81,529387,-86
2019-09-09 03:17:32,19.42,14.50,10.50,99.90,307494,82,531743,-83
2019-09-09 03:18:07,19.15,14.47,10.50,99.90,307110,82,531470,-86
2019-09-09 03:18:41,13.22,11.25,10.50,99.90,307715,82,523136,-86
2019-09-09 03:19:15,29.72,18.70,10.50,99.90,307827,82,518966,-86
2019-09-09 03:19:49,21.42,15.13,10.50,99.90,307549,81,531544,-86
2019-09-09 03:20:26,29.87,17.65,10.50,99.90,307738,82,519240,-83
2019-09-09 03:21:00,30.72,19.32,10.60,99.90,307928,82,518986,-86
2019-09-09 03:21:34,45.33,23.50,10.50,99.90,307646,82,531451,-85
2019-09-09 03:22:09,31.23,19.35,10.60,99.90,308024,82,518974,-84
2019-09-09 03:22:42,34.50,20.70,10.60,99.90,307924,82,531461,-83
2019-09-09 03:23:17,25.32,16.27,10.60,99.90,307332,82,531719,-84
2019-09-09 03:23:51,39.20,20.85,10.60,99.90,307137,82,531457,-85
2019-09-09 03:24:25,29.20,18.62,10.60,99.90,308235,82,519267,-83
2019-09-09 03:24:59,31.87,19.48,10.50,99.90,307960,82,523176,-86
2019-09-09 03:25:34,15.65,11.18,10.60,99.90,307765,82,523132,-83
2019-09-09 03:26:07,15.55,12.30,10.50,99.90,307293,82,531465,-85
2019-09-09 03:26:42,22.67,16.30,10.50,99.90,307054,82,531465,-84
2019-09-09 03:27:16,20.30,15.38,10.60,99.90,307133,82,531466,-86
2019-09-09 03:27:50,16.07,13.62,10.60,99.90,307171,82,531504,-83
2019-09-09 03:28:24,35.70,20.52,10.50,99.90,307265,82,531501,-86
2019-09-09 03:28:58,25.25,17.35,10.60,99.90,307752,82,526423,-86
2019-09-09 03:29:32,13.90,11.40,10.60,99.90,307756,82,523433,-85
2019-09-09 03:30:15,25.50,16.70,10.50,99.90,307658,82,531727,-86
2019-09-09 03:30:49,56.68,26.85,10.50,99.90,308061,82,522087,-86
2019-09-09 03:31:23,14.40,11.93,10.60,99.90,307279,82,523402,-85
2019-09-09 03:31:57,19.57,14.93,10.60,99.90,307182,82,531719,-83
2019-09-09 03:32:31,15.75,12.63,10.60,99.90,307287,82,531806,-83
2019-09-09 03:33:06,11.43,9.80,10.50,99.90,308119,82,516887,-85
2019-09-09 03:33:40,27.90,18.10,10.60,99.90,307979,82,519038,-84
2019-09-09 03:34:14,13.53,11.48,10.60,99.90,307962,82,523125,-86
2019-09-09 03:34:48,14.25,11.78,10.50,99.90,307753,82,523132,-83
2019-09-09 03:35:22,20.65,14.43,10.60,99.90,307094,82,531732,-83
2019-09-09 03:35:57,16.48,12.40,10.60,99.90,307589,82,531722,-85
2019-09-09 03:36:31,31.30,19.77,10.60,99.90,308200,82,519228,-85
2019-09-09 03:37:05,38.53,22.85,10.60,99.90,307379,82,531487,-83
2019-09-09 03:37:39,25.62,17.98,10.60,99.90,307677,82,531501,-85
2019-09-09 03:38:13,28.67,20.10,10.60,99.90,308057,82,519254,-84
2019-09-09 03:38:47,29.20,18.95,10.60,99.90,307659,82,518948,-85
2019-09-09 03:39:22,29.32,19.23,10.60,99.90,307581,82,518970,-83
2019-09-09 03:39:56,14.18,12.37,10.70,99.90,307653,82,523452,-85
2019-09-09 03:40:30,13.45,10.95,10.60,99.90,307692,82,523187,-84
2019-09-09 03:41:04,17.07,14.28,10.60,99.90,307297,82,531458,-86
2019-09-09 03:41:38,12.35,10.93,10.70,99.90,307967,82,523148,-84
2019-09-09 03:42:12,27.22,17.02,10.60,99.90,307197,82,531758,-85
2019-09-09 03:42:47,17.67,13.68,10.70,99.90,307103,82,531462,-83
2019-09-09 03:43:20,16.70,12.00,10.60,99.90,307432,82,531516,-84
2019-09-09 03:43:55,14.68,11.50,10.60,99.90,307886,82,523128,-84
2019-09-09 03:44:29,20.32,16.20,10.60,99.90,307162,81,531551,-83
2019-09-09 03:45:03,24.85,17.48,10.70,99.90,307528,82,531462,-85
2019-09-09 03:45:39,28.27,19.05,10.60,99.90,307485,82,519213,-84
2019-09-09 03:46:13,25.77,17.80,10.70,99.90,307969,81,518217,-83
2019-09-09 03:46:47,19.27,14.80,10.60,99.90,307342,81,531465,-84
2019-09-09 03:47:21,17.57,14.98,10.60,99.90,307046,82,531791,-85
2019-09-09 03:47:55,15.05,13.22,10.60,99.90,307684,82,527580,-83
2019-09-09 03:48:31,28.98,19.85,10.60,99.90,308102,81,519279,-85
2019-09-09 03:49:05,13.48,10.55,10.60,99.90,303162,82,523140,-83
2019-09-09 03:49:39,11.55,9.73,10.70,99.90,308542,82,517211,-85
2019-09-09 03:50:14,12.03,10.75,10.60,99.90,307850,82,523360,-84
2019-09-09 03:50:48,10.70,9.60,10.70,99.90,308552,82,516890,-84
2019-09-09 03:51:22,11.60,10.43,10.70,99.90,307868,82,523143,-83
2019-09-09 03:51:56,10.95,8.58,10.70,99.90,308657,82,517185,-85
2019-09-09 03:52:30,13.20,11.22,10.70,99.90,307804,82,523414,-85
2019-09-09 03:53:05,12.03,10.75,10.70,99.90,307759,82,523128,-84
2019-09-09 03:53:39,13.00,10.63,10.60,99.90,308516,81,523132,-85
2019-09-09 03:54:13,24.77,17.70,10.70,99.90,307002,82,531524,-84
2019-09-09 03:54:47,15.95,13.00,10.70,99.90,307106,82,531555,-83
2019-09-09 03:55:21,15.08,11.40,10.70,99.90,308282,82,523402,-84
2019-09-09 03:55:55,37.30,20.37,10.70,99.90,307033,82,531833,-84
2019-09-09 03:56:29,13.75,10.18,10.70,99.90,307955,82,523433,-84
2019-09-09 03:57:04,23.55,14.83,10.70,99.90,307245,82,531461,-83
2019-09-09 03:57:37,24.47,15.93,10.70,99.90,307327,82,531474,-86
2019-09-09 03:58:12,18.25,13.78,10.70,99.90,307439,82,531983,-85
2019-09-09 03:58:46,19.98,14.03,10.70,99.90,307410,82,531766,-85
2019-09-09 03:59:20,16.05,12.55,10.70,99.90,307481,82,531504,-83
2019-09-09 03:59:54,19.98,13.22,10.70,99.90,307097,82,531738,-83
2019-09-09 04:00:35,19.57,12.60,10.70,99.90,307223,82,531469,-84
2019-09-09 04:01:08,24.47,15.70,10.70,99.90,314186,82,339883,-84
2019-09-09 04:01:42,14.65,11.05,10.70,99.90,307325,82,523631,-84
2019-09-09 04:02:17,16.65,12.65,10.70,99.90,307254,82,531731,-84
2019-09-09 04:02:50,34.38,19.75,10.70,99.90,307679,82,527350,-85
2019-09-09 04:03:25,16.73,13.72,10.70,99.90,307202,82,531743,-83
2019-09-09 04:03:59,27.20,17.40,10.70,99.90,307812,82,512707,-86
2019-09-09 04:04:32,29.10,18.65,10.70,99.90,307812,82,518988,-84
2019-09-09 04:05:07,12.00,9.98,10.70,99.90,308131,82,520280,-83
2019-09-09 04:05:41,18.27,12.95,10.70,99.90,307180,82,531747,-85
2019-09-09 04:06:15,22.42,13.85,10.70,99.90,307395,82,531732,-83
2019-09-09 04:06:49,12.25,10.13,10.70,99.90,307861,82,523156,-83
2019-09-09 04:07:23,12.65,10.72,10.70,99.90,307803,82,523191,-86
2019-09-09 04:07:57,19.32,14.45,10.70,99.90,307582,82,531461,-84
2019-09-09 04:08:31,30.43,18.57,10.60,99.90,307929,81,519275,-83
2019-09-09 04:09:06,21.42,14.10,10.70,99.90,307045,82,531713,-82
2019-09-09 04:09:39,16.48,12.13,10.70,99.90,307757,82,531448,-84
2019-09-09 04:10:14,29.57,18.50,10.70,99.90,307884,82,519227,-84
2019-09-09 04:10:48,16.48,12.60,10.70,99.90,307065,82,531723,-84
2019-09-09 04:11:22,9.80,8.45,10.70,99.90,308989,82,503338,-81
2019-09-09 04:11:56,31.90,18.82,10.70,99.90,307780,82,523391,-83
2019-09-09 04:12:30,15.63,12.07,10.70,99.90,307957,82,531754,-84
2019-09-09 04:13:04,17.77,13.55,10.70,99.90,307120,82,531483,-82
2019-09-09 04:13:38,25.77,16.23,10.70,99.90,307373,82,526243,-85
2019-09-09 04:14:13,23.02,15.23,10.70,99.90,307867,82,531485,-84
2019-09-09 04:14:47,14.18,12.00,10.70,99.90,307794,82,523543,-84
2019-09-09 04:15:21,21.37,15.38,10.60,99.90,307097,82,531738,-85
2019-09-09 04:15:55,13.48,12.00,10.70,99.90,307692,81,523483,-85
2019-09-09 04:16:29,14.50,12.25,10.60,99.90,307615,82,523136,-85
2019-09-09 04:17:03,20.88,16.02,10.70,99.90,307052,82,531708,-85
2019-09-09 04:17:38,22.37,15.48,10.70,99.90,307150,82,531743,-83
2019-09-09 04:18:11,26.80,17.42,10.70,99.90,308071,81,515834,-86
2019-09-09 04:18:46,22.37,15.98,10.70,99.90,307053,82,531524,-84
2019-09-09 04:19:20,32.90,19.48,10.70,99.90,308174,82,518963,-85
2019-09-09 04:19:54,17.60,13.65,10.70,99.90,307159,82,531729,-85
2019-09-09 04:20:29,26.45,17.62,10.70,99.90,307857,81,518962,-85
2019-09-09 04:21:03,31.33,19.07,10.70,99.90,307485,82,519033,-83
2019-09-09 04:21:37,17.40,14.43,10.70,99.90,307165,81,531458,-85
2019-09-09 04:22:11,12.40,10.48,10.70,99.90,307891,82,523397,-85
2019-09-09 04:22:45,14.28,11.65,10.70,99.90,307794,82,523631,-84
2019-09-09 04:23:19,15.30,12.40,10.70,99.90,307743,81,527295,-84
2019-09-09 04:23:53,16.70,13.50,10.60,99.90,307602,82,531501,-84
2019-09-09 04:24:28,17.60,12.03,10.70,99.90,307252,82,531455,-83
2019-09-09 04:25:02,31.05,19.67,10.70,99.90,307954,82,519002,-84
2019-09-09 04:25:37,25.57,17.00,10.70,99.90,308067,82,531458,-84
2019-09-09 04:26:11,15.20,11.43,10.80,99.90,307766,82,523402,-85
2019-09-09 04:26:45,13.85,11.75,10.70,99.90,307673,82,523402,-84
2019-09-09 04:27:19,26.35,17.23,10.70,99.90,307839,82,513735,-85
2019-09-09 04:27:53,13.88,11.63,10.70,99.90,307821,82,523438,-84
2019-09-09 04:28:27,12.65,11.35,10.70,99.90,307872,82,523144,-85
2019-09-09 04:29:01,20.37,15.38,10.70,99.90,307159,82,531496,-83
2019-09-09 04:29:36,11.85,10.65,10.70,99.90,307837,82,523210,-85
2019-09-09 04:30:20,13.32,11.48,10.70,99.90,307871,82,523405,-85
2019-09-09 04:30:54,13.78,11.20,10.70,99.90,307883,82,523161,-84
2019-09-09 04:31:28,18.80,14.45,10.70,99.90,307295,82,531540,-83
2019-09-09 04:32:02,31.37,19.15,10.70,99.90,307824,81,519221,-86
2019-09-09 04:32:36,15.32,13.13,10.80,99.90,307569,82,531743,-84
2019-09-09 04:33:11,32.55,19.60,10.70,99.90,307612,82,518966,-85
2019-09-09 04:33:45,24.47,17.17,10.80,99.90,307140,82,531727,-84
2019-09-09 04:34:19,15.95,13.48,10.80,99.90,307210,82,531463,-84
2019-09-09 04:34:54,12.63,11.18,10.80,99.90,307747,82,523211,-84
2019-09-09 04:35:28,12.95,10.55,10.70,99.90,307922,82,523134,-83
2019-09-09 04:36:03,24.75,16.05,10.70,99.90,307468,82,531473,-84
2019-09-09 04:36:37,14.85,11.65,10.70,99.90,307432,82,523160,-86
2019-09-09 04:37:11,24.18,16.37,10.70,99.90,307220,82,531483,-85
2019-09-09 04:37:45,16.65,13.78,10.80,99.90,307308,82,531988,-85
2019-09-09 04:38:20,24.00,17.27,10.80,99.90,307231,82,531745,-83
2019-09-09 04:38:53,32.33,21.50,10.70,99.90,307737,82,527353,-84
2019-09-09 04:39:28,13.13,11.53,10.80,99.90,307758,82,523448,-83
2019-09-09 04:40:02,25.72,17.50,10.70,99.90,308344,82,516871,-83
2019-09-09 04:40:36,21.27,16.30,10.80,99.90,307125,82,531751,-85
2019-09-09 04:41:10,25.10,17.20,10.70,99.90,307454,82,531723,-84
2019-09-09 04:41:44,28.83,20.32,10.80,99.90,308000,81,519201,-84
2019-09-09 04:42:18,22.65,17.20,10.80,99.90,307253,82,531782,-85
2019-09-09 04:42:52,35.30,21.40,10.80,99.90,307635,82,529504,-82
2019-09-09 04:43:26,20.88,15.23,10.80,99.90,307185,82,531509,-84
2019-09-09 04:44:00,42.08,23.42,10.80,99.90,307440,82,531478,-83
2019-09-09 04:44:34,26.05,17.77,10.80,99.90,307795,81,508534,-86
2019-09-09 04:45:13,16.20,14.00,10.80,99.90,307299,82,531828,-84
2019-09-09 04:45:46,19.67,14.98,10.80,99.90,307178,82,531537,-83
2019-09-09 04:46:21,14.70,12.85,10.80,99.90,307511,82,523167,-85
2019-09-09 04:46:55,20.43,15.23,10.70,99.90,307136,82,531475,-83
2019-09-09 04:47:29,17.73,13.78,10.80,99.90,307118,82,531492,-85
2019-09-09 04:48:05,21.82,15.23,10.70,99.90,307317,82,531457,-85
2019-09-09 04:48:39,15.30,12.90,10.70,99.90,307307,82,531471,-86
2019-09-09 04:49:13,33.58,20.82,10.70,99.90,307249,82,527426,-84
2019-09-09 04:49:47,38.40,23.75,10.70,99.90,307133,82,531758,-84
2019-09-09 04:50:23,20.37,14.85,10.70,99.90,307086,82,531755,-85
2019-09-09 04:50:57,19.95,15.45,10.70,99.90,307088,82,531766,-83
2019-09-09 04:51:31,20.40,15.68,10.70,99.90,307060,82,531469,-83
2019-09-09 04:52:06,41.80,23.20,10.70,99.90,307420,82,531458,-85
2019-09-09 04:52:39,28.40,19.17,10.70,99.90,307965,82,519251,-83
2019-09-09 04:53:14,28.45,17.62,10.70,99.90,307589,82,518982,-84
2019-09-09 04:53:48,37.08,22.52,10.70,99.90,307446,82,531520,-85
2019-09-09 04:54:22,26.97,17.10,10.70,99.90,308192,82,518954,-85
2019-09-09 04:54:56,15.75,12.37,10.70,99.90,307405,82,531720,-85
2019-09-09 04:55:30,14.70,12.65,10.70,99.90,307817,82,523410,-83
2019-09-09 04:56:04,11.78,10.55,10.70,99.90,308089,82,523386,-85
2019-09-09 04:56:38,10.72,9.38,10.60,99.90,308274,82,516883,-84
2019-09-09 04:57:13,18.98,14.00,10.70,99.90,307178,82,531545,-84
2019-09-09 04:57:46,29.42,16.10,10.70,99.90,307751,82,518993,-85
2019-09-09 04:58:21,10.68,9.58,10.70,99.90,308349,82,516865,-85
2019-09-09 04:58:55,15.88,12.90,10.70,99.90,307230,82,531469,-85
2019-09-09 04:59:29,35.28,20.60,10.70,99.90,307533,82,527341,-86
2019-09-09 05:00:05,34.53,20.48,10.70,99.90,307468,82,531457,-85
2019-09-09 05:00:40,12.93,11.50,10.70,99.90,307794,82,523414,-86
2019-09-09 05:01:14,22.77,15.63,10.70,99.90,307392,82,531790,-83
2019-09-09 05:01:48,12.55,11.12,10.70,99.90,307744,81,523154,-85
2019-09-09 05:02:23,12.35,11.03,10.70,99.90,307897,82,523129,-86
2019-09-09 05:02:57,11.22,10.10,10.70,99.90,307898,82,523156,-85
2019-09-09 05:03:31,12.60,10.63,10.70,99.90,307819,82,523402,-84
2019-09-09 05:04:06,18.77,13.38,10.70,99.90,307579,82,531755,-83
2019-09-09 05:04:39,13.48,10.88,10.70,99.90,307593,82,523449,-82
2019-09-09 05:05:14,14.60,12.13,10.60,99.90,307610,82,523188,-85
2019-09-09 05:05:48,15.85,12.82,10.60,99.90,307240,82,531497,-83
2019-09-09 05:06:22,22.40,15.38,10.60,99.90,307192,82,531478,-83
2019-09-09 05:06:56,35.00,19.42,10.60,99.90,307623,81,531788,-83
2019-09-09 05:07:30,12.68,11.00,10.60,99.90,307827,82,523164,-84
2019-09-09 05:08:04,20.72,15.90,10.60,99.90,307250,82,531473,-84
2019-09-09 05:08:38,14.38,12.53,10.60,99.90,307685,82,523176,-85
2019-09-09 05:09:13,22.67,15.85,10.60,99.90,307171,82,531461,-84
2019-09-09 05:09:46,24.72,17.12,10.60,99.90,307878,82,531470,-83
2019-09-09 05:10:21,12.37,11.00,10.60,99.90,307795,82,523386,-85
2019-09-09 05:10:55,19.07,15.35,10.60,99.90,307377,82,531462,-86
2019-09-09 05:11:29,19.42,14.38,10.60,99.90,307056,81,531678,-86
2019-09-09 05:12:04,25.20,16.27,10.60,99.90,308147,82,526507,-83
2019-09-09 05:12:38,11.55,10.40,10.60,99.90,307734,82,523391,-85
2019-09-09 05:13:12,18.23,13.10,10.60,99.90,307700,82,532483,-84
2019-09-09 05:13:46,17.65,10.93,10.60,99.90,307178,82,531465,-83
2019-09-09 05:14:20,31.93,16.40,10.60,99.90,307806,82,519016,-83
2019-09-09 05:14:54,18.10,13.38,10.70,99.90,307095,82,531453,-84
2019-09-09 05:15:28,18.55,13.55,10.70,99.90,307432,82,531841,-85
2019-09-09 05:16:03,34.70,19.27,10.70,99.90,307719,82,531465,-85
2019-09-09 05:16:36,26.15,17.02,10.70,99.90,307407,81,531469,-84
2019-09-09 05:17:11,16.07,13.05,10.60,99.90,307544,82,531719,-83
2019-09-09 05:17:45,19.55,15.03,10.70,99.90,307329,82,531735,-83
2019-09-09 05:18:19,17.05,12.93,10.70,99.90,307089,82,531741,-83
2019-09-09 05:18:53,15.23,12.13,10.70,99.90,307715,82,527292,-84
2019-09-09 05:19:27,27.32,18.15,10.70,99.90,307663,82,517983,-83
2019-09-09 05:20:01,16.35,11.50,10.70,99.90,307479,82,531498,-83
2019-09-09 05:20:36,19.42,13.75,10.70,99.90,307374,82,531461,-86
2019-09-09 05:21:10,17.62,13.85,10.70,99.90,307243,82,531496,-85
2019-09-09 05:21:44,36.50,20.92,10.70,99.90,307720,81,531465,-83
2019-09-09 05:22:18,13.78,11.65,10.80,99.90,307771,82,523458,-84
2019-09-09 05:22:52,12.85,10.68,10.80,99.90,307844,82,523413,-83
2019-09-09 05:23:26,17.15,13.95,10.80,99.90,307020,82,531758,-84
2019-09-09 05:24:00,31.90,19.50,10.70,99.90,307947,82,518970,-83
2019-09-09 05:24:35,38.10,21.17,10.80,99.90,307588,82,531457,-85
2019-09-09 05:25:10,32.00,20.57,10.80,99.90,307922,82,518983,-83
2019-09-09 05:25:44,19.40,14.87,10.80,99.90,307025,82,531739,-84
2019-09-09 05:26:18,35.58,21.25,10.80,99.90,307164,82,529378,-84
2019-09-09 05:26:52,15.40,12.23,10.80,99.90,307298,82,527568,-84
2019-09-09 05:27:26,13.48,11.68,10.80,99.90,307394,82,523132,-85
2019-09-09 05:28:01,12.43,11.10,10.80,99.90,307758,82,523126,-85
2019-09-09 05:28:34,18.85,13.70,10.70,99.90,307097,81,531458,-85
2019-09-09 05:29:09,20.82,15.95,10.80,99.90,307150,82,531453,-84
2019-09-09 05:29:43,16.15,13.55,10.80,99.90,307095,82,531457,-84
2019-09-09 05:30:19,24.82,17.65,10.80,99.90,307146,82,531466,-83
2019-09-09 05:30:53,23.65,15.68,10.80,99.90,306426,82,531733,-83
2019-09-09 05:31:28,13.80,11.95,10.80,99.90,308084,82,523402,-83
2019-09-09 05:32:01,14.75,12.25,10.80,99.90,307772,82,523406,-82
2019-09-09 05:32:36,24.05,16.20,10.80,99.90,307638,82,531443,-83
2019-09-09 05:33:10,12.78,11.20,10.80,99.90,308014,82,523162,-85
2019-09-09 05:33:44,13.25,10.90,10.80,99.90,307831,82,523129,-84
2019-09-09 05:34:18,32.35,19.85,10.80,99.90,307756,82,518958,-84
2019-09-09 05:34:52,12.78,11.08,10.80,99.90,307577,82,523136,-86
2019-09-09 05:35:26,19.37,15.32,10.70,99.90,307031,82,531614,-85
2019-09-09 05:36:00,18.77,14.15,10.80,99.90,307358,82,531517,-85
2019-09-09 05:36:35,32.38,19.70,10.80,99.90,308017,82,518966,-85
2019-09-09 05:37:08,15.75,12.93,10.80,99.90,307345,82,531502,-83
2019-09-09 05:37:43,16.80,14.68,10.80,99.90,307142,82,531782,-84
2019-09-09 05:38:17,23.47,16.30,10.80,99.90,307097,82,531465,-83
2019-09-09 05:38:51,16.95,13.55,10.90,99.90,307092,82,531476,-83
2019-09-09 05:39:25,19.80,15.83,10.80,99.90,307071,82,531750,-84
2019-09-09 05:39:59,25.32,18.40,10.90,99.90,307542,82,512695,-85
2019-09-09 05:40:36,23.47,16.90,10.90,99.90,307670,82,531763,-85
2019-09-09 05:41:11,18.40,14.35,11.00,99.90,306379,82,531497,-83
2019-09-09 05:41:45,11.80,10.53,10.90,99.90,307717,82,523120,-83
2019-09-09 05:42:19,17.75,13.13,10.90,99.90,307499,82,531485,-85
2019-09-09 05:42:53,20.15,16.17,10.90,99.90,307123,82,531781,-83
2019-09-09 05:43:30,12.88,11.28,10.90,99.90,307751,82,523128,-83
2019-09-09 05:44:04,13.28,11.57,11.00,99.90,308018,82,523136,-83
2019-09-09 05:44:38,15.58,13.93,10.90,99.90,307185,82,531465,-84
2019-09-09 05:45:15,11.55,10.45,10.90,99.90,307750,82,523187,-84
2019-09-09 05:45:49,13.68,10.32,10.90,99.90,308042,82,523123,-83
2019-09-09 05:46:23,11.60,10.40,10.90,99.90,307836,82,523160,-84
2019-09-09 05:46:57,14.43,12.47,10.90,99.90,307673,82,523449,-85
2019-09-09 05:47:31,16.97,12.25,10.90,99.90,307749,82,531448,-83
2019-09-09 05:48:06,11.85,10.65,10.90,99.90,307762,82,523387,-83
2019-09-09 05:48:40,13.75,12.10,10.90,99.90,307854,82,523128,-84
2019-09-09 05:49:14,13.50,12.10,10.90,99.90,307538,82,523136,-82
2019-09-09 05:49:48,14.23,11.28,10.90,99.90,307981,82,523386,-84
2019-09-09 05:50:22,15.08,13.00,10.90,99.90,307510,82,527604,-85
2019-09-09 05:50:56,13.00,11.63,10.90,99.90,307741,82,523387,-84
2019-09-09 05:51:30,19.75,14.98,10.90,99.90,307115,82,531488,-85
2019-09-09 05:52:04,12.35,11.12,10.90,99.90,307732,81,523136,-83
2019-09-09 05:52:38,18.80,14.43,10.90,99.90,307167,82,531466,-85
2019-09-09 05:53:12,19.52,14.03,10.90,99.90,307577,82,531489,-84
2019-09-09 05:53:47,18.37,14.93,10.90,99.90,307035,82,531471,-83
2019-09-09 05:54:20,18.98,15.05,10.90,99.90,307106,82,531532,-84
2019-09-09 05:54:55,13.55,12.00,10.90,99.90,307773,82,523129,-83
2019-09-09 05:55:29,24.80,17.95,10.90,99.90,307191,82,531758,-82
2019-09-09 05:56:03,20.40,16.23,10.90,99.90,306997,82,531494,-85
2019-09-09 05:56:37,19.12,14.70,10.90,99.90,307316,82,531465,-84
2019-09-09 05:57:12,20.85,16.23,10.90,99.90,307146,81,531485,-83
2019-09-09 05:57:45,24.60,16.95,10.90,99.90,307093,82,531475,-83
2019-09-09 05:58:20,20.57,15.32,10.90,99.90,307245,82,531465,-82
2019-09-09 05:58:54,16.45,13.48,10.90,99.90,307396,82,531493,-84
2019-09-09 05:59:28,15.53,12.98,10.90,99.90,307273,81,531534,-84
2019-09-09 06:00:02,12.47,11.12,10.90,99.90,307735,82,523414,-84
2019-09-09 06:00:41,15.68,13.43,10.90,99.90,307593,82,531735,-84
2019-09-09 06:01:16,23.45,17.45,11.00,99.90,307121,82,531747,-83
2019-09-09 06:01:50,32.00,19.12,11.00,99.90,307852,82,519263,-82
2019-09-09 06:02:24,13.48,12.07,10.90,99.90,307774,82,523156,-83
2019-09-09 06:02:58,19.37,14.68,10.90,99.90,307064,82,531774,-83
2019-09-09 06:03:32,17.40,14.25,10.90,99.90,307182,82,531536,-82
2019-09-09 06:04:07,13.80,11.83,10.90,99.90,307924,82,523128,-85
2019-09-09 06:04:40,26.05,18.27,10.90,99.90,308136,82,506459,-85
2019-09-09 06:05:15,29.18,19.02,11.00,99.90,308213,82,519270,-82
2019-09-09 06:05:49,26.30,18.67,10.90,99.90,307446,82,516902,-85
2019-09-09 06:06:23,27.75,18.23,10.90,99.90,307998,81,518970,-83
2019-09-09 06:06:57,23.42,17.15,11.00,99.90,307118,82,531469,-83
2019-09-09 06:07:32,15.45,13.22,11.00,99.90,307603,82,531450,-84
2019-09-09 06:08:06,20.35,14.55,10.90,99.90,307339,82,531465,-83
2019-09-09 06:08:40,28.90,18.12,10.90,99.90,307566,82,519230,-84
2019-09-09 06:09:14,18.70,14.65,10.90,99.90,307200,81,531762,-84
2019-09-09 06:09:48,21.65,14.07,10.90,99.90,307539,82,531902,-83
2019-09-09 06:10:22,16.93,13.95,10.90,99.90,307275,82,531466,-84
2019-09-09 06:10:57,28.12,19.60,10.90,99.90,308147,82,519251,-83
2019-09-09 06:11:30,21.30,16.17,10.90,99.90,307283,82,531744,-82
2019-09-09 06:12:05,18.42,14.95,10.90,99.90,307276,82,531493,-85
2019-09-09 06:12:39,29.63,18.15,10.90,99.90,307322,82,525208,-85
2019-09-09 06:13:13,12.53,11.33,11.00,99.90,307833,82,523195,-82
2019-09-09 06:13:47,15.30,13.03,10.90,99.90,307696,82,527299,-85
2019-09-09 06:14:21,13.18,11.88,10.90,99.90,307803,82,523140,-84
2019-09-09 06:14:55,15.10,11.55,10.90,99.90,307729,82,523124,-84
2019-09-09 06:15:34,16.60,11.95,10.90,99.90,307330,82,531498,-84
2019-09-09 06:16:09,12.98,11.30,10.90,99.90,307713,82,523405,-86
2019-09-09 06:16:42,14.65,13.08,10.90,99.90,307508,82,527550,-83
2019-09-09 06:17:17,18.52,13.60,10.90,99.90,307105,82,531489,-82
2019-09-09 06:17:51,17.67,13.08,10.90,99.90,307338,81,531456,-83
2019-09-09 06:18:25,16.40,12.30,10.90,99.90,307521,82,531477,-83
2019-09-09 06:18:59,13.13,11.38,10.90,99.90,307559,82,523136,-84
2019-09-09 06:19:33,14.65,11.78,10.90,99.90,307848,82,523399,-82
2019-09-09 06:20:07,21.12,16.02,10.90,99.90,307051,82,531520,-83
2019-09-09 06:20:42,24.25,17.57,10.90,99.90,307167,82,531451,-82
2019-09-09 06:21:16,13.05,11.20,11.00,99.90,307770,82,523453,-85
2019-09-09 06:21:50,13.60,10.68,11.00,99.90,307989,81,523407,-85
2019-09-09 06:22:24,20.17,13.78,11.00,99.90,307418,82,531505,-84
2019-09-09 06:22:59,26.20,16.97,11.00,99.90,308274,82,521033,-83
2019-09-09 06:23:32,21.90,16.32,11.00,99.90,307198,82,531461,-84
2019-09-09 06:24:07,13.25,11.20,11.00,99.90,307759,82,523382,-85
2019-09-09 06:24:41,20.55,15.70,11.00,99.90,307098,82,531458,-83
2019-09-09 06:25:15,14.35,12.65,11.10,99.90,307767,82,523449,-83
2019-09-09 06:25:50,18.90,15.25,11.10,99.90,307106,82,531723,-82
2019-09-09 06:26:24,11.38,10.20,11.10,99.90,307672,81,523418,-83
2019-09-09 06:26:58,11.10,10.00,11.10,99.90,308191,82,523153,-86
2019-09-09 06:27:32,11.85,9.95,11.10,99.90,308228,82,517144,-86
2019-09-09 06:28:06,13.13,11.30,11.10,99.90,307715,82,523441,-83
2019-09-09 06:28:40,15.70,12.88,11.10,99.90,307158,82,531765,-85
2019-09-09 06:29:14,13.10,11.63,11.10,99.90,307935,82,523128,-86
2019-09-09 06:29:48,14.07,11.93,11.10,99.90,307261,81,523277,-82
2019-09-09 06:30:23,10.30,8.98,11.10,99.90,308528,82,515825,-85
2019-09-09 06:30:58,13.35,11.95,11.10,99.90,307785,82,523180,-83
2019-09-09 06:31:32,11.45,9.78,11.10,99.90,308232,82,516891,-84
2019-09-09 06:32:06,29.63,19.05,11.10,99.90,307970,82,519048,-85
2019-09-09 06:32:40,22.37,16.65,11.10,99.90,307077,82,531742,-83
2019-09-09 06:33:14,10.72,9.63,11.10,99.90,308377,82,517140,-85
2019-09-09 06:33:48,14.35,11.60,11.10,99.90,307933,82,523150,-84
2019-09-09 06:34:22,14.18,12.23,11.10,99.90,307720,82,523395,-84
2019-09-09 06:34:57,20.88,15.32,11.10,99.90,307063,82,531493,-84
2019-09-09 06:35:30,17.48,13.25,11.10,99.90,307320,82,531490,-84
2019-09-09 06:36:05,23.50,15.93,11.20,99.90,306972,82,531473,-83
2019-09-09 06:36:39,13.20,11.80,11.10,99.90,307835,82,523152,-84
2019-09-09 06:37:13,22.42,16.10,11.10,99.90,307249,82,531495,-84
2019-09-09 06:37:47,19.98,14.38,11.10,99.90,307161,82,532511,-83
2019-09-09 06:38:21,17.30,13.83,11.10,99.90,307094,82,531759,-85
2019-09-09 06:38:55,13.10,11.45,11.10,99.90,307737,82,523445,-84
2019-09-09 06:39:29,12.47,11.00,11.10,99.90,307718,82,523128,-83
2019-09-09 06:40:05,19.55,14.28,11.10,99.90,307144,82,531533,-84
2019-09-09 06:40:42,22.90,16.02,11.10,99.90,307316,82,531570,-85
2019-09-09 06:41:16,15.90,12.55,11.10,99.90,307465,82,531945,-87
2019-09-09 06:41:50,12.07,10.78,11.20,99.90,307902,82,523520,-86
2019-09-09 06:42:24,13.13,11.55,11.10,99.90,307733,82,523418,-85
2019-09-09 06:42:58,11.10,9.90,11.10,99.90,308196,82,520000,-84
2019-09-09 06:43:32,15.93,12.88,11.10,99.90,307171,82,531465,-86
2019-09-09 06:44:06,12.45,10.88,11.10,99.90,307718,82,523155,-86
2019-09-09 06:44:40,10.93,9.40,11.10,99.90,308218,81,516879,-84
2019-09-09 06:45:15,16.93,12.50,11.10,99.90,307302,82,531452,-85
2019-09-09 06:45:49,20.52,15.43,11.10,99.90,307090,82,531743,-85
2019-09-09 06:46:23,14.35,12.50,11.00,99.90,307688,82,523133,-85
2019-09-09 06:46:57,27.52,16.95,11.00,99.90,308131,82,518969,-85
2019-09-09 06:47:31,16.62,12.70,11.10,99.90,307605,82,531738,-86
2019-09-09 06:48:06,27.27,18.27,11.10,99.90,307739,82,518956,-85
2019-09-09 06:48:40,22.55,16.75,11.10,99.90,307778,82,531469,-85
2019-09-09 06:49:14,18.27,14.00,11.10,99.90,305445,82,531458,-84
2019-09-09 06:49:48,12.95,10.78,11.10,99.90,305822,83,523403,-84
2019-09-09 06:50:23,9.48,8.58,11.10,99.90,306908,83,509870,-85
2019-09-09 06:50:57,11.00,9.63,11.10,99.90,306673,82,517152,-85
2019-09-09 06:51:31,18.27,14.50,11.10,99.90,306269,83,531751,-84
2019-09-09 06:52:05,12.65,10.55,11.20,99.90,307991,82,523160,-83
2019-09-09 06:52:39,15.88,12.78,11.10,99.90,307540,82,531486,-84
2019-09-09 06:53:13,11.55,9.15,11.10,99.90,308251,82,517148,-85
2019-09-09 06:53:48,10.98,9.88,11.10,99.90,307894,82,520000,-84
2019-09-09 06:54:21,12.25,10.88,11.10,99.90,308249,82,523129,-86
2019-09-09 06:54:56,18.52,13.60,11.10,99.90,307355,82,531453,-86
2019-09-09 06:55:31,13.55,11.48,11.10,99.90,307754,82,523407,-85
2019-09-09 06:56:05,12.65,9.95,11.10,99.90,307849,81,523115,-83
2019-09-09 06:56:39,9.10,8.30,11.10,99.90,308653,82,519001,-86
2019-09-09 06:57:13,9.13,8.23,11.20,99.90,308031,82,519236,-86
2019-09-09 06:57:47,7.60,6.92,11.20,99.90,308016,82,519287,-85
2019-09-09 06:58:21,9.60,8.10,11.20,99.90,308117,82,519220,-86
2019-09-09 06:58:55,10.13,8.95,11.20,99.90,308307,82,514781,-85
2019-09-09 06:59:29,14.87,12.82,11.20,99.90,307321,81,531866,-83
2019-09-09 07:00:10,8.60,7.67,11.30,99.90,307990,82,519039,-86
2019-09-09 07:00:44,8.50,7.70,11.30,99.90,314202,82,339814,-83
2019-09-09 07:01:18,17.40,13.08,11.30,99.90,307823,82,531509,-83
2019-09-09 07:01:52,11.08,9.95,11.30,99.90,308008,82,523114,-84
2019-09-09 07:02:26,9.63,8.63,11.30,99.90,308746,82,500479,-86
2019-09-09 07:03:01,10.63,8.93,11.20,99.90,308363,82,516896,-83
2019-09-09 07:03:35,9.35,8.43,11.30,99.90,308475,82,519304,-84
2019-09-09 07:04:09,12.33,9.85,11.30,99.90,308305,82,519999,-85
2019-09-09 07:04:43,14.33,11.68,11.30,99.90,307877,82,523441,-85
2019-09-09 07:05:18,11.57,9.83,11.30,99.90,308314,82,516879,-84
2019-09-09 07:05:52,12.47,9.70,11.30,99.90,308167,82,517168,-84
2019-09-09 07:06:26,10.23,9.05,11.30,99.90,308476,82,517195,-84
2019-09-09 07:07:00,6.97,6.37,11.30,99.90,307993,82,519482,-85
2019-09-09 07:07:34,16.67,13.08,11.30,99.90,307365,81,531720,-85
2019-09-09 07:08:08,15.03,11.30,11.30,99.90,307006,82,523652,-83
2019-09-09 07:08:42,13.98,10.88,11.30,99.90,306742,83,523158,-83
2019-09-09 07:09:16,10.80,9.53,11.20,99.90,308423,82,516875,-84
2019-09-09 07:09:50,11.08,9.25,11.20,99.90,308292,81,517160,-85
2019-09-09 07:10:24,8.03,7.33,11.20,99.90,307942,82,519096,-85
2019-09-09 07:10:59,9.18,8.28,11.30,99.90,308307,82,518986,-85
2019-09-09 07:11:32,9.50,7.05,11.20,99.90,308022,82,518962,-85
2019-09-09 07:12:07,11.18,8.73,11.20,99.90,308233,82,516880,-84
2019-09-09 07:12:41,8.90,8.00,11.20,99.90,307973,82,519023,-85
2019-09-09 07:13:15,8.10,7.30,11.20,99.90,308003,82,519286,-84
2019-09-09 07:13:49,7.87,6.97,11.20,99.90,307949,82,519337,-84
2019-09-09 07:14:23,8.25,7.50,11.30,99.90,307932,82,518964,-83
2019-09-09 07:14:57,9.15,8.20,11.20,99.90,308168,82,518961,-84
2019-09-09 07:15:31,10.78,9.05,11.20,99.90,308295,82,517234,-85
2019-09-09 07:16:06,10.08,8.40,11.20,99.90,307685,82,519016,-86
2019-09-09 07:16:39,10.20,9.20,11.20,99.90,308583,82,516170,-83
2019-09-09 07:17:14,13.00,11.40,11.10,99.90,306990,83,523118,-86
2019-09-09 07:17:48,10.15,9.10,11.10,99.90,308020,82,516879,-84
2019-09-09 07:18:22,14.75,11.20,11.10,99.90,307812,82,523201,-84
2019-09-09 07:18:56,12.13,10.80,11.10,99.90,307954,82,523114,-85
2019-09-09 07:19:30,11.70,8.38,11.10,99.90,308227,82,517172,-85
2019-09-09 07:20:06,8.68,7.87,11.10,99.90,308032,82,518957,-85
2019-09-09 07:20:40,11.10,9.68,11.10,99.90,308187,81,517268,-86
2019-09-09 07:21:15,11.08,9.63,11.00,99.90,308833,82,516883,-83
2019-09-09 07:21:48,18.25,13.45,11.00,99.90,307212,82,531470,-84
2019-09-09 07:22:23,13.25,11.40,11.00,99.90,307551,82,523188,-86
2019-09-09 07:22:57,11.90,9.20,11.00,99.90,308371,82,517149,-86
2019-09-09 07:23:31,21.73,15.80,11.00,99.90,307136,82,531465,-86
2019-09-09 07:24:05,14.87,12.28,11.00,99.90,307516,82,523132,-85
2019-09-09 07:24:39,8.93,8.00,11.10,99.90,307963,82,518958,-85
2019-09-09 07:25:15,7.40,6.70,11.10,99.90,307988,82,518990,-85
2019-09-09 07:25:49,9.73,8.73,11.10,99.90,309007,82,500213,-84
2019-09-09 07:26:23,9.28,8.28,11.10,99.90,308579,82,519235,-84
2019-09-09 07:26:57,7.47,6.65,11.10,99.90,308033,82,518958,-85
2019-09-09 07:27:31,7.65,6.85,11.10,99.90,308017,82,519293,-85
2019-09-09 07:28:06,9.10,8.15,11.10,99.90,308041,82,518959,-85
2019-09-09 07:28:40,7.55,6.85,11.10,99.90,307935,82,519250,-85
2019-09-09 07:29:14,8.75,7.33,11.20,99.90,308101,82,519005,-85
2019-09-09 07:29:48,11.65,9.93,11.20,99.90,308140,82,520268,-84
2019-09-09 07:30:23,8.10,7.28,11.20,99.90,307519,82,519096,-82
2019-09-09 07:30:57,7.72,7.03,11.20,99.90,308090,82,519194,-83
2019-09-09 07:31:32,14.03,9.35,11.20,99.90,307427,83,516918,-85
2019-09-09 07:32:05,7.53,6.83,11.20,99.90,308010,82,518958,-87
2019-09-09 07:32:40,8.65,7.75,11.20,99.90,307978,82,518966,-83
2019-09-09 07:33:15,15.13,11.57,11.20,99.90,307285,82,531500,-84
2019-09-09 07:33:48,13.72,10.23,11.30,99.90,307648,82,523120,-84
2019-09-09 07:34:23,9.83,6.15,11.30,99.90,308166,82,525513,-84
2019-09-09 07:34:57,8.88,7.97,11.30,99.90,307970,82,518962,-85
2019-09-09 07:35:30,10.78,9.65,11.40,99.90,307936,82,523129,-85
2019-09-09 07:36:05,7.17,6.58,11.40,99.90,308018,82,518962,-86
2019-09-09 07:36:39,7.17,6.45,11.40,99.90,307930,81,518973,-83
2019-09-09 07:37:13,9.95,6.95,11.40,99.90,308165,82,525251,-85
2019-09-09 07:37:47,7.92,5.87,11.40,99.90,307965,82,518958,-83
2019-09-09 07:38:22,9.38,8.08,11.40,99.90,308066,82,519272,-85
2019-09-09 07:38:56,9.73,8.75,11.40,99.90,308344,82,509658,-85
2019-09-09 07:39:30,16.27,12.00,11.50,99.90,307842,81,531719,-82
2019-09-09 07:40:09,13.18,10.80,11.50,99.90,307865,82,523385,-83
2019-09-09 07:40:44,8.58,7.55,11.50,99.90,307645,82,519028,-83
2019-09-09 07:41:18,11.45,9.80,11.50,99.90,308406,82,517149,-82
2019-09-09 07:41:52,8.35,7.33,11.50,99.90,308046,82,519275,-85
2019-09-09 07:42:26,11.28,9.55,11.50,99.90,308084,82,516955,-84
2019-09-09 07:43:00,6.42,5.83,11.50,99.90,307514,82,519227,-83
2019-09-09 07:43:35,13.00,10.58,11.50,99.90,307785,81,523141,-84
2019-09-09 07:44:08,7.95,7.20,11.50,99.90,307232,82,518959,-84
2019-09-09 07:44:43,6.30,5.72,11.50,99.90,307984,82,518981,-84
2019-09-09 07:45:17,8.40,7.60,11.50,99.90,308049,82,518966,-81
2019-09-09 07:45:51,8.18,7.37,11.50,99.90,308007,82,518962,-84
2019-09-09 07:46:25,7.00,6.40,11.50,99.90,308017,82,519219,-84
2019-09-09 07:46:59,6.42,5.72,11.50,99.90,308048,82,518958,-85
2019-09-09 07:47:33,10.82,9.73,11.40,99.90,308362,82,517149,-83
2019-09-09 07:48:07,13.00,9.45,11.40,99.90,307716,82,516868,-82
2019-09-09 07:48:42,9.80,7.85,11.40,99.90,308360,82,519045,-84
2019-09-09 07:49:15,8.10,6.75,11.40,99.90,307953,82,518956,-84
2019-09-09 07:49:50,6.33,5.80,11.40,99.90,308039,82,519216,-83
2019-09-09 07:50:24,6.30,5.70,11.40,99.90,308067,82,518970,-85
2019-09-09 07:50:58,7.58,6.58,11.40,99.90,307987,82,518959,-83
2019-09-09 07:51:32,6.70,6.00,11.50,99.90,308022,82,518962,-83
2019-09-09 07:52:06,8.38,7.05,11.40,99.90,308029,82,518978,-85
2019-09-09 07:52:40,6.85,6.15,11.40,99.90,308035,82,519254,-82
2019-09-09 07:53:14,13.05,10.75,11.40,99.90,307918,82,523143,-83
2019-09-09 07:53:48,7.55,6.78,11.40,99.90,307533,82,519239,-85
2019-09-09 07:54:22,17.17,12.10,11.40,99.90,307520,82,531881,-82
2019-09-09 07:54:56,6.20,5.58,11.40,99.90,307159,83,518971,-85
2019-09-09 07:55:31,5.85,5.35,11.40,99.90,308060,82,519235,-82
2019-09-09 07:56:04,8.60,6.83,11.40,99.90,308104,82,519013,-85
2019-09-09 07:56:39,4.83,4.42,11.50,99.90,307976,81,519206,-83
2019-09-09 07:57:13,6.15,5.55,11.50,99.90,308042,82,519028,-82
2019-09-09 07:57:47,7.20,6.55,11.50,99.90,308052,82,519251,-83
2019-09-09 07:58:21,7.20,6.50,11.60,99.90,308082,82,518966,-84
2019-09-09 07:58:55,8.65,7.85,11.60,99.90,308017,82,519016,-83
2019-09-09 07:59:29,8.40,7.60,11.60,99.90,308070,82,519259,-83
2019-09-09 08:00:07,15.15,10.68,11.60,99.90,308022,82,523203,-83
2019-09-09 08:00:45,5.72,5.22,11.60,99.90,307245,82,518994,-84
2019-09-09 08:01:18,7.30,6.60,11.60,99.90,308070,82,519218,-86
2019-09-09 08:01:53,9.05,7.45,11.60,99.90,308293,82,519227,-85
2019-09-09 08:02:27,4.20,3.80,11.60,99.90,308084,81,518966,-84
2019-09-09 08:03:01,4.33,3.92,11.60,99.90,308042,82,518965,-85
2019-09-09 08:03:35,4.72,4.33,11.60,99.90,308196,82,519257,-85
2019-09-09 08:04:10,7.08,6.22,11.70,99.90,308081,82,519256,-83
2019-09-09 08:04:43,7.53,6.08,11.70,99.90,307978,82,519247,-85
2019-09-09 08:05:19,7.22,6.53,11.70,99.90,308071,82,519252,-85
2019-09-09 08:05:54,4.90,4.50,11.70,99.90,308120,82,519370,-82
2019-09-09 08:06:27,5.17,4.40,11.70,99.90,308142,82,518963,-83
2019-09-09 08:07:02,5.25,4.83,11.70,99.90,308022,82,519235,-85
2019-09-09 08:07:36,4.75,4.30,11.70,99.90,308128,81,519009,-85
2019-09-09 08:08:10,4.10,3.70,11.70,99.90,308083,81,519466,-85
2019-09-09 08:08:44,6.12,5.50,11.80,99.90,308065,82,518991,-84
2019-09-09 08:09:18,8.48,7.22,11.80,99.90,308277,82,519247,-83
2019-09-09 08:09:52,7.40,6.12,11.70,99.90,308076,81,518963,-84
2019-09-09 08:10:28,7.00,6.22,11.70,99.90,308078,82,519276,-84
2019-09-09 08:11:02,4.83,4.42,11.80,99.90,308062,81,518954,-82
2019-09-09 08:11:36,6.70,6.00,11.70,99.90,308094,81,519029,-82
2019-09-09 08:12:10,4.85,4.45,11.70,99.90,308087,81,519279,-85
2019-09-09 08:12:45,4.87,4.37,11.80,99.90,308024,82,518985,-82
2019-09-09 08:13:18,7.78,6.40,11.80,99.90,308058,82,519239,-83
2019-09-09 08:13:53,4.17,3.77,11.80,99.90,308057,81,518962,-83
2019-09-09 08:14:27,4.47,4.08,11.80,99.90,308089,81,518994,-84
2019-09-09 08:15:01,7.12,6.00,11.80,99.90,307996,82,519238,-84
2019-09-09 08:15:54,5.10,4.60,11.90,99.90,308076,82,518998,-85
2019-09-09 08:16:29,4.00,3.70,11.90,99.90,319536,79,519041,-85
2019-09-09 08:17:02,5.67,4.90,11.90,99.90,319459,79,519268,-84
2019-09-09 08:17:36,4.55,3.75,11.80,99.90,319497,79,518953,-84
2019-09-09 08:18:11,3.90,3.60,11.90,99.90,319515,79,519275,-82
2019-09-09 08:18:44,4.97,4.53,11.90,99.90,319521,79,518963,-83
2019-09-09 08:19:19,3.92,3.42,12.00,99.90,319474,79,519271,-82
2019-09-09 08:19:53,5.22,4.72,11.90,99.90,319536,79,518990,-85
2019-09-09 08:20:27,5.75,5.25,12.00,99.90,319514,79,519240,-83
2019-09-09 08:21:01,7.70,5.37,12.00,99.90,319445,79,519228,-83
2019-09-09 08:21:36,6.28,5.67,12.00,99.90,319559,79,519232,-84
2019-09-09 08:22:09,7.75,6.10,12.00,99.90,319493,79,518998,-85
2019-09-09 08:22:44,4.10,3.20,12.00,99.90,319495,79,519259,-84
2019-09-09 08:23:18,7.87,5.72,12.10,99.90,319491,79,518958,-84
2019-09-09 08:23:52,4.53,4.08,12.00,99.90,319506,79,519009,-84
2019-09-09 08:24:26,4.22,3.90,12.00,99.90,319507,79,518967,-84
2019-09-09 08:25:00,3.40,3.10,12.00,99.90,316724,79,519295,-84
2019-09-09 08:25:34,4.95,4.45,12.00,99.90,313749,81,519312,-84
2019-09-09 08:26:08,3.00,2.70,12.00,99.90,313717,81,519242,-85
2019-09-09 08:26:42,3.40,3.10,12.00,99.90,313818,81,519103,-84
2019-09-09 08:27:16,4.00,3.70,12.00,99.90,313699,81,518969,-84
2019-09-09 08:27:50,4.22,3.83,11.90,99.90,313826,81,519008,-83
2019-09-09 08:28:25,3.22,2.90,12.00,99.90,313856,81,519287,-84
2019-09-09 08:28:58,3.70,3.40,12.00,99.90,313857,81,518992,-84
2019-09-09 08:29:33,4.15,3.27,12.00,99.90,313721,81,519285,-83
2019-09-09 08:30:24,3.05,2.85,12.10,99.90,313824,81,518952,-84
2019-09-09 08:30:58,3.17,2.83,12.10,99.90,320045,81,339797,-85
2019-09-09 08:31:32,6.87,6.17,12.10,99.90,313733,81,518967,-86
2019-09-09 08:32:06,5.20,4.50,12.20,99.90,313802,81,519222,-83
2019-09-09 08:32:40,5.20,3.22,12.10,99.90,313671,81,518992,-84
2019-09-09 08:33:14,2.90,2.55,12.10,99.90,313853,81,519464,-83
2019-09-09 08:33:49,2.92,2.67,12.20,99.90,313776,81,519234,-83
2019-09-09 08:34:22,3.65,2.47,12.20,99.90,313793,81,518997,-84
2019-09-09 08:34:56,2.62,2.42,12.30,99.90,313762,80,519216,-84
2019-09-09 08:35:31,5.60,4.50,12.20,99.90,313755,81,518991,-85
2019-09-09 08:36:05,3.42,3.12,12.30,99.90,313738,81,519237,-86
2019-09-09 08:36:39,3.27,3.00,12.20,99.90,313771,81,519212,-81
2019-09-09 08:37:13,4.65,4.17,12.20,99.90,313700,81,518995,-82
2019-09-09 08:37:47,3.40,3.10,12.20,99.90,313871,81,518960,-86
2019-09-09 08:38:21,3.62,3.33,12.20,99.90,313763,81,518987,-83
2019-09-09 08:38:56,2.80,2.60,12.10,99.90,313766,81,519226,-84
2019-09-09 08:39:29,3.55,3.25,12.20,99.90,313726,81,519231,-83
2019-09-09 08:40:05,2.70,2.37,12.20,99.90,314688,81,519272,-82
2019-09-09 08:40:41,2.92,2.72,12.20,99.90,314830,81,519252,-83
2019-09-09 08:41:14,3.25,2.90,12.20,99.90,314643,81,518967,-84
2019-09-09 08:41:49,2.77,2.58,12.20,99.90,314672,81,519282,-84
2019-09-09 08:42:23,3.30,3.10,12.20,99.90,314721,81,518977,-86
2019-09-09 08:42:57,2.80,2.60,12.20,99.90,314701,81,518960,-85
2019-09-09 08:43:31,2.85,2.65,12.20,99.90,314691,81,518964,-85
2019-09-09 08:44:05,3.98,3.42,12.20,99.90,314698,81,519305,-86
2019-09-09 08:44:39,2.65,2.30,12.30,99.90,314853,81,519233,-85
2019-09-09 08:45:13,3.83,2.95,12.30,99.90,314679,79,519242,-84
2019-09-09 08:45:48,4.65,2.90,12.30,99.90,314652,81,519242,-83
2019-09-09 08:46:21,4.60,4.20,12.30,99.90,314608,81,519050,-85
2019-09-09 08:46:56,3.60,2.55,12.30,99.90,314679,81,519222,-85
2019-09-09 08:47:30,3.42,2.65,12.30,99.90,314781,81,518952,-85
2019-09-09 08:48:04,2.92,2.58,12.30,99.90,314718,81,519011,-86
2019-09-09 08:48:38,2.62,2.42,12.30,99.90,314701,81,518964,-84
2019-09-09 08:49:12,2.60,2.40,12.30,99.90,314638,81,519258,-86
2019-09-09 08:49:46,3.25,2.70,12.30,99.90,314672,81,519230,-86
2019-09-09 08:50:21,2.52,2.33,12.30,99.90,314707,81,518963,-84
2019-09-09 08:50:56,2.60,2.40,12.20,99.90,314731,81,519225,-85
2019-09-09 08:51:29,3.67,2.52,12.20,99.90,314658,81,518968,-85
2019-09-09 08:52:04,3.62,2.37,12.20,99.90,314817,81,519284,-84
2019-09-09 08:52:38,3.95,3.20,12.20,99.90,314676,81,518960,-83
2019-09-09 08:53:12,4.40,2.75,12.20,99.90,314639,81,519238,-85
2019-09-09 08:53:46,5.85,2.77,12.30,99.90,314615,81,518954,-82
2019-09-09 08:54:20,3.67,3.27,12.20,99.90,314661,81,519233,-84
2019-09-09 08:54:54,3.22,2.92,12.30,99.90,314690,79,519017,-83
2019-09-09 08:55:28,3.25,2.95,12.30,99.90,314680,81,519214,-84
2019-09-09 08:56:03,5.80,5.17,12.30,99.90,314669,81,518991,-85
2019-09-09 08:56:36,7.03,6.33,12.40,99.90,314838,81,519237,-83
2019-09-09 08:57:11,3.20,3.00,12.30,99.90,314647,81,519231,-83
2019-09-09 08:57:45,3.35,3.05,12.30,99.90,314714,81,519284,-83
2019-09-09 08:58:19,3.20,2.80,12.40,99.90,314763,81,518965,-86
2019-09-09 08:58:53,4.00,3.70,12.40,99.90,314760,81,519035,-83
2019-09-09 08:59:27,4.03,3.62,12.40,99.90,314665,81,519233,-82
2019-09-09 09:00:01,3.62,3.33,12.40,99.90,314683,81,518960,-85
2019-09-09 09:00:36,5.42,4.60,12.40,99.90,314722,81,519027,-85
2019-09-09 09:01:10,4.85,4.45,12.40,99.90,314675,81,518977,-84
2019-09-09 09:01:44,5.28,3.65,12.40,99.90,314662,81,518996,-83
2019-09-09 09:02:18,3.33,3.02,12.40,99.90,314657,81,518965,-86
2019-09-09 09:02:52,4.83,4.20,12.40,99.90,314708,81,518956,-84
2019-09-09 09:03:26,4.05,3.65,12.40,99.90,314631,81,519245,-84
2019-09-09 09:04:00,3.90,3.50,12.40,99.90,314719,81,519235,-85
2019-09-09 09:04:34,5.92,5.33,12.40,99.90,314676,81,519276,-86
2019-09-09 09:05:09,4.95,4.55,12.40,99.90,314653,79,518968,-85
2019-09-09 09:05:44,3.10,2.77,12.40,99.90,314668,81,519245,-84
2019-09-09 09:06:18,4.17,3.87,12.40,99.90,314637,81,519249,-85
2019-09-09 09:06:52,3.17,2.87,12.40,99.90,314675,81,518950,-85
2019-09-09 09:07:26,3.12,2.83,12.40,99.90,314649,81,519011,-84
2019-09-09 09:08:00,3.12,2.83,12.50,99.90,314711,81,518964,-82
2019-09-09 09:08:34,3.40,3.10,12.50,99.90,314779,81,518992,-85
2019-09-09 09:09:08,3.87,3.47,12.50,99.90,314668,81,518972,-84
2019-09-09 09:09:42,3.60,3.30,12.50,99.90,314645,81,518956,-85
2019-09-09 09:10:18,3.10,2.85,12.40,99.90,314689,81,518995,-82
2019-09-09 09:10:52,4.37,2.77,12.40,99.90,314787,81,518971,-84
2019-09-09 09:11:26,2.90,2.70,12.50,99.90,314779,81,519249,-84
2019-09-09 09:12:00,3.17,2.80,12.50,99.90,314717,81,519288,-83
2019-09-09 09:12:34,2.80,2.55,12.50,99.90,314717,81,519289,-84
2019-09-09 09:13:08,2.55,2.35,12.60,99.90,314660,81,519024,-85
2019-09-09 09:13:42,2.65,2.40,12.70,99.90,314867,81,518971,-85
2019-09-09 09:14:16,2.92,2.37,12.70,99.90,314690,81,519011,-82
2019-09-09 09:14:51,2.60,2.40,12.70,99.90,314693,79,519288,-84
2019-09-09 09:15:29,3.05,2.62,12.70,99.90,314708,81,519225,-83
2019-09-09 09:16:03,2.87,2.67,12.70,99.90,314667,81,518960,-84
2019-09-09 09:16:37,3.10,2.80,12.80,99.90,314680,81,519352,-85
2019-09-09 09:17:11,4.30,3.95,12.80,99.90,314684,81,519230,-83
2019-09-09 09:17:45,4.87,2.85,12.80,99.90,314642,81,519229,-83
2019-09-09 09:18:20,2.62,2.42,12.80,99.90,314681,81,518964,-84
2019-09-09 09:18:53,2.55,2.35,12.80,99.90,314682,81,518960,-84
2019-09-09 09:19:28,2.77,2.58,12.80,99.90,314613,80,518977,-86
2019-09-09 09:20:02,2.35,2.08,12.80,99.90,314817,81,518964,-84
2019-09-09 09:20:36,2.65,2.20,12.80,99.90,314850,81,519237,-84
2019-09-09 09:21:10,3.98,2.70,12.80,99.90,314635,81,518996,-85
2019-09-09 09:21:45,2.80,2.47,12.80,99.90,314637,81,519255,-84
2019-09-09 09:22:18,2.87,2.67,12.70,99.90,314735,81,518964,-84
2019-09-09 09:22:53,2.55,2.35,12.70,99.90,314733,81,519242,-83
2019-09-09 09:23:27,4.35,2.37,12.70,99.90,314620,81,518971,-84
2019-09-09 09:24:01,3.33,2.50,12.60,99.90,314710,81,518960,-84
2019-09-09 09:24:35,2.75,2.52,12.60,99.90,314694,81,518960,-84
2019-09-09 09:25:12,3.87,2.83,12.60,99.90,314642,79,519871,-84
2019-09-09 09:25:46,3.30,3.00,12.60,99.90,314660,80,518987,-82
2019-09-09 09:26:20,4.75,3.35,12.50,99.90,314592,81,519221,-85
2019-09-09 09:26:54,5.60,3.90,12.50,99.90,314604,81,518965,-84
2019-09-09 09:27:28,3.58,3.33,12.50,99.90,314658,79,518983,-85
2019-09-09 09:28:02,4.85,4.30,12.40,99.90,314682,81,518964,-84
2019-09-09 09:28:36,6.10,4.35,12.40,99.90,314662,81,519251,-84
2019-09-09 09:29:10,3.80,3.47,12.30,99.90,314656,81,518960,-83
2019-09-09 09:29:44,3.47,3.00,12.30,99.90,314664,81,519225,-86
2019-09-09 09:30:21,2.45,2.25,12.30,99.90,314694,81,518987,-81
2019-09-09 09:30:55,4.80,2.50,12.20,99.90,314698,81,519237,-83
2019-09-09 09:31:29,2.58,2.37,12.20,99.90,314633,81,518991,-82
2019-09-09 09:32:03,2.50,2.30,12.20,99.90,314691,81,519249,-85
2019-09-09 09:32:37,2.90,2.40,12.10,99.90,314676,81,518956,-82
2019-09-09 09:33:13,3.67,3.27,12.10,99.90,314649,81,518995,-85
2019-09-09 09:33:47,2.62,2.42,12.10,99.90,314497,81,518970,-84
2019-09-09 09:34:21,2.30,2.10,12.10,99.90,314680,81,519252,-83
2019-09-09 09:34:55,2.30,2.10,12.10,99.90,314691,81,518960,-83
2019-09-09 09:35:31,3.08,2.27,12.10,99.90,314669,81,519231,-83
2019-09-09 09:36:04,4.22,3.40,12.10,99.90,314635,81,519225,-82
2019-09-09 09:36:39,2.95,2.50,12.10,99.90,314708,81,519009,-84
2019-09-09 09:37:13,2.52,2.33,12.10,99.90,314740,81,518961,-83
2019-09-09 09:37:47,4.30,3.25,12.10,99.90,314656,80,519272,-84
2019-09-09 09:38:21,2.72,2.33,12.10,99.90,314839,81,518960,-84
2019-09-09 09:38:55,2.12,1.90,12.10,99.90,314828,81,519217,-82
2019-09-09 09:39:29,2.30,1.90,12.10,99.90,314834,81,519036,-82
2019-09-09 09:40:06,2.15,1.77,12.00,99.90,315000,81,519245,-83
2019-09-09 09:40:43,1.90,1.80,12.00,99.90,314491,81,518972,-85
2019-09-09 09:41:17,2.55,1.87,12.00,99.90,313848,81,519039,-83
2019-09-09 09:41:51,2.40,2.20,12.00,99.90,314691,81,518960,-85
2019-09-09 09:42:26,2.83,2.60,12.00,99.90,314691,81,518960,-84
2019-09-09 09:42:59,2.80,2.40,12.00,99.90,314836,81,519249,-83
2019-09-09 09:43:34,1.80,1.70,12.00,99.90,314957,81,519015,-83
2019-09-09 09:44:08,1.65,1.55,12.10,99.90,315155,81,518215,-83
2019-09-09 09:44:42,4.25,1.70,12.10,99.90,314966,81,518968,-82
2019-09-09 09:45:17,1.95,1.80,12.10,99.90,314734,81,518968,-83
2019-09-09 09:45:53,1.30,1.20,12.10,99.90,315261,81,515079,-85
2019-09-09 09:46:26,1.80,1.40,12.10,99.90,315193,81,517142,-86
2019-09-09 09:47:00,2.47,1.90,12.00,99.90,314886,81,518987,-82
2019-09-09 09:47:35,1.75,1.60,12.10,99.90,315118,81,518964,-83
2019-09-09 09:48:09,1.30,1.20,12.00,99.90,315217,81,514801,-84
2019-09-09 09:48:43,3.08,2.60,12.00,99.90,314670,81,519233,-86
2019-09-09 09:49:17,1.30,1.20,12.00,99.90,315272,81,514805,-85
2019-09-09 09:49:51,1.42,1.32,12.00,99.90,315126,81,514793,-85
2019-09-09 09:50:25,3.37,2.02,12.00,99.90,314728,81,518960,-83
2019-09-09 09:50:59,4.80,2.30,12.00,99.90,308289,82,519238,-82
2019-09-09 09:51:33,4.67,3.37,12.00,99.90,308264,82,518982,-83
2019-09-09 09:52:07,5.78,2.83,11.90,99.90,308181,82,519220,-83
2019-09-09 09:52:42,4.92,3.05,11.90,99.90,308895,81,518997,-83
2019-09-09 09:53:15,2.30,1.92,11.90,99.90,314695,81,518968,-83
2019-09-09 09:53:50,2.00,1.45,12.00,99.90,315030,81,517169,-86
2019-09-09 09:54:24,1.87,1.77,11.90,99.90,314668,81,518966,-85
2019-09-09 09:54:58,1.92,1.70,11.90,99.90,314832,79,519355,-85
2019-09-09 09:55:32,2.80,2.50,11.90,99.90,314637,81,518996,-82
2019-09-09 09:56:06,3.02,2.22,11.90,99.90,314773,81,519289,-82
2019-09-09 09:56:40,1.65,1.52,11.90,99.90,315008,81,519006,-82
2019-09-09 09:57:14,1.87,1.47,11.90,99.90,315291,81,517158,-85
2019-09-09 09:57:49,1.85,1.50,11.90,99.90,315008,81,516949,-83
2019-09-09 09:58:22,1.98,1.85,12.00,99.90,314699,81,519260,-82
2019-09-09 09:58:57,2.17,1.98,11.90,99.90,314865,81,518957,-82
2019-09-09 09:59:31,3.25,1.72,11.90,99.90,314702,81,519279,-85
2019-09-09 10:00:10,2.33,2.05,11.90,99.90,314834,81,518976,-82
2019-09-09 10:00:50,2.25,2.05,11.90,99.90,314371,81,519237,-84
2019-09-09 10:01:24,2.00,1.80,11.80,99.90,314373,81,518968,-85
2019-09-09 10:01:58,4.83,2.80,11.80,99.90,314802,81,518964,-84
2019-09-09 10:02:32,3.10,2.60,11.80,99.90,314830,81,518969,-83
2019-09-09 10:03:06,5.85,3.45,11.80,99.90,314680,81,518967,-84
2019-09-09 10:03:40,6.95,3.95,11.80,99.90,314631,81,519316,-85
2019-09-09 10:04:14,4.72,4.00,11.90,99.90,314660,81,518968,-86
2019-09-09 10:04:49,3.67,3.22,11.80,99.90,314774,79,519233,-86
2019-09-09 10:05:23,3.87,3.45,11.90,99.90,314690,81,518972,-83
2019-09-09 10:05:57,3.40,3.10,11.80,99.90,314587,81,519336,-84
2019-09-09 10:06:32,3.15,2.90,11.80,99.90,314707,81,519014,-85
2019-09-09 10:07:05,3.37,2.98,11.80,99.90,314743,81,518972,-83
2019-09-09 10:07:40,5.05,4.15,11.80,99.90,314659,81,518989,-83
2019-09-09 10:08:14,6.30,5.17,11.90,99.90,314652,81,519245,-84
2019-09-09 10:08:48,5.12,4.40,11.90,99.90,314708,81,518964,-85
2019-09-09 10:09:22,4.87,4.37,11.90,99.90,314675,81,518999,-84
2019-09-09 10:09:57,4.75,4.33,12.00,99.90,314660,81,519231,-81
2019-09-09 10:10:30,5.30,4.30,12.00,99.90,314660,81,519253,-83
2019-09-09 10:11:05,7.10,6.10,11.90,99.90,314673,81,518975,-84
2019-09-09 10:11:39,9.13,7.60,11.90,99.90,314641,81,519219,-85
2019-09-09 10:12:13,10.53,7.40,11.90,99.90,314837,81,515850,-83
2019-09-09 10:12:47,11.38,7.78,11.90,99.90,315016,81,516888,-84
2019-09-09 10:13:21,5.00,4.50,11.90,99.90,314649,81,518983,-84
2019-09-09 10:13:55,7.75,6.95,11.90,99.90,314626,81,519477,-83
2019-09-09 10:14:29,6.17,5.67,11.90,99.90,314672,81,518991,-85
2019-09-09 10:15:06,7.62,6.83,11.90,99.90,314644,79,519229,-84
2019-09-09 10:15:39,10.40,7.62,11.90,99.90,314461,81,506520,-84
2019-09-09 10:16:14,9.50,8.25,11.90,99.90,314949,81,509594,-86
2019-09-09 10:16:48,7.00,5.08,11.90,99.90,314679,81,518959,-83
2019-09-09 10:17:22,5.20,4.70,11.90,99.90,314684,81,519320,-83
2019-09-09 10:17:56,8.55,6.25,11.90,99.90,314682,81,519002,-86
2019-09-09 10:18:30,8.13,5.90,11.90,99.90,314670,81,519455,-85
2019-09-09 10:19:04,5.20,4.70,11.90,99.90,314679,81,519237,-83
2019-09-09 10:19:38,5.17,4.67,11.90,99.90,314659,81,519230,-86
2019-09-09 10:20:14,4.90,4.45,11.90,99.90,314607,81,519028,-84
2019-09-09 10:20:48,5.00,4.50,11.90,99.90,314680,81,518952,-86
2019-09-09 10:21:22,5.40,4.90,11.90,99.90,314652,81,519033,-84
2019-09-09 10:21:57,5.35,4.37,11.90,99.90,314612,79,518946,-85
2019-09-09 10:22:30,5.33,4.83,11.90,99.90,314686,81,519289,-84
2019-09-09 10:23:05,3.95,2.85,12.00,99.90,314697,81,519230,-86
2019-09-09 10:23:39,3.22,2.90,11.90,99.90,314655,81,519222,-85
2019-09-09 10:24:13,5.03,4.50,11.90,99.90,314744,81,519003,-84
2019-09-09 10:24:47,3.87,3.55,11.90,99.90,314660,79,519238,-84
2019-09-09 10:25:22,2.87,2.42,11.90,99.90,314711,81,518996,-86
2019-09-09 10:25:55,3.05,2.20,11.80,99.90,314589,81,519031,-84
2019-09-09 10:26:30,3.02,2.52,11.80,99.90,314686,81,519227,-86
2019-09-09 10:27:04,4.50,2.70,11.80,99.90,314664,81,518991,-83
2019-09-09 10:27:38,2.77,2.37,11.80,99.90,314817,81,518975,-86
2019-09-09 10:28:12,3.17,2.87,11.70,99.90,314796,81,518979,-86
2019-09-09 10:28:47,3.65,3.22,11.80,99.90,314670,81,519003,-82
2019-09-09 10:29:20,3.25,2.62,11.80,99.90,314693,81,518992,-86
2019-09-09 10:29:55,3.08,2.70,11.70,99.90,314761,81,518984,-85
2019-09-09 10:30:33,3.75,3.17,11.70,99.90,314659,81,518955,-87
2019-09-09 10:31:09,4.10,2.62,11.70,99.90,314684,81,519235,-83
2019-09-09 10:31:43,2.92,2.72,11.70,99.90,314826,81,519280,-83
2019-09-09 10:32:17,3.70,2.42,11.70,99.90,314754,81,518968,-83
2019-09-09 10:32:51,2.58,2.37,11.70,99.90,314795,81,518983,-87
2019-09-09 10:33:25,4.78,4.25,11.70,99.90,314678,81,518964,-86
2019-09-09 10:33:59,2.77,2.40,11.70,99.90,314631,81,519004,-83
2019-09-09 10:34:33,3.70,3.12,11.70,99.90,314697,81,519249,-83
2019-09-09 10:35:08,4.15,3.67,11.70,99.90,314672,79,518989,-86
2019-09-09 10:35:42,5.83,3.33,11.80,99.90,314687,81,519230,-86
2019-09-09 10:36:16,3.12,2.83,11.80,99.90,314558,81,519238,-85
2019-09-09 10:36:50,3.75,3.25,11.80,99.90,314709,81,519234,-86
2019-09-09 10:37:25,3.10,2.27,11.80,99.90,314675,81,518995,-87
2019-09-09 10:37:58,2.90,2.58,11.80,99.90,314642,81,518964,-83
2019-09-09 10:38:33,4.03,2.80,11.80,99.90,314821,81,518997,-86
2019-09-09 10:39:07,4.22,2.67,11.80,99.90,314751,81,518959,-83
2019-09-09 10:39:41,2.80,2.50,11.80,99.90,314816,81,518952,-83
2019-09-09 10:40:17,3.10,2.80,11.70,99.90,314608,81,519004,-83
2019-09-09 10:40:51,6.17,2.98,11.70,99.90,314673,81,519241,-87
2019-09-09 10:41:25,2.98,2.77,11.70,99.90,314661,81,519241,-86
2019-09-09 10:41:59,4.12,2.95,11.80,99.90,314621,81,519237,-83
2019-09-09 10:42:33,3.62,2.85,11.80,99.90,314644,81,518973,-86
2019-09-09 10:43:07,5.78,2.92,11.80,99.90,314586,81,518959,-86
2019-09-09 10:43:41,5.42,3.58,11.80,99.90,314678,81,519037,-83
2019-09-09 10:44:15,6.50,4.72,11.80,99.90,314621,81,519306,-86
2019-09-09 10:44:49,3.40,3.00,11.80,99.90,314760,79,518976,-87
2019-09-09 10:45:23,4.65,3.17,11.80,99.90,313112,81,519226,-84
2019-09-09 10:45:58,3.00,2.70,11.80,99.90,313063,81,519037,-85
2019-09-09 10:46:31,3.65,3.10,11.90,99.90,313102,81,518972,-84
2019-09-09 10:47:06,3.10,2.80,11.90,99.90,313282,81,518988,-85
2019-09-09 10:47:40,4.42,3.50,11.90,99.90,314702,81,518956,-83
2019-09-09 10:48:14,4.25,3.47,11.80,99.90,314627,81,519305,-86
2019-09-09 10:48:49,4.90,4.35,11.80,99.90,314666,81,518961,-87
2019-09-09 10:49:23,6.87,5.50,11.90,99.90,314682,81,519301,-84
2019-09-09 10:49:57,7.37,4.15,11.80,99.90,314619,81,518996,-86
2019-09-09 10:50:33,4.22,3.77,11.80,99.90,314688,81,518976,-86
2019-09-09 10:51:07,3.90,3.47,11.80,99.90,314738,79,518995,-84
2019-09-09 10:51:41,4.25,3.52,11.80,99.90,314710,81,519272,-85
2019-09-09 10:52:15,3.60,3.30,11.90,99.90,314625,81,519081,-86
2019-09-09 10:52:49,4.70,3.95,11.90,99.90,314669,81,519224,-84
2019-09-09 10:53:23,4.78,3.77,11.90,99.90,314675,81,518987,-86
2019-09-09 10:53:57,5.83,4.08,11.90,99.90,314654,81,519233,-84
2019-09-09 10:54:31,4.55,4.15,12.00,99.90,314623,81,518965,-85
2019-09-09 10:55:06,4.62,3.62,12.00,99.90,314687,79,518995,-84
2019-09-09 10:55:41,7.55,4.28,12.00,99.90,314664,81,518946,-86
2019-09-09 10:56:15,6.85,4.83,12.00,99.90,314537,81,519224,-83
2019-09-09 10:56:49,4.22,3.80,12.00,99.90,314802,81,518950,-86
2019-09-09 10:57:23,6.05,4.47,12.00,99.90,314633,79,518955,-86
2019-09-09 10:57:57,4.08,3.60,12.00,99.90,314669,81,519043,-84
2019-09-09 10:58:31,4.25,3.83,12.10,99.90,314626,81,519249,-85
2019-09-09 10:59:05,5.25,4.45,12.10,99.90,314651,81,518967,-83
2019-09-09 10:59:40,7.12,5.37,12.10,99.90,314695,81,518963,-86
2019-09-09 11:00:22,6.95,5.05,12.10,99.90,314586,81,518993,-84
2019-09-09 11:00:57,4.72,4.20,12.20,99.90,314098,81,519011,-83
2019-09-09 11:01:31,4.10,3.70,12.20,99.90,314733,81,519233,-85
2019-09-09 11:02:05,5.30,4.55,12.20,99.90,314635,81,518989,-87
2019-09-09 11:02:39,12.90,8.28,12.20,99.90,314744,81,516909,-85
2019-09-09 11:03:13,6.08,5.25,12.20,99.90,314661,81,518964,-85
2019-09-09 11:03:47,7.37,5.90,12.30,99.90,314658,81,519256,-87
2019-09-09 11:04:21,6.75,5.00,12.20,99.90,314618,81,519003,-84
2019-09-09 11:04:56,9.38,5.97,12.20,99.90,314641,79,518992,-84
2019-09-09 11:05:29,5.67,5.12,12.30,99.90,314652,81,519217,-85
2019-09-09 11:06:04,10.30,7.08,12.30,99.90,314286,81,525209,-84
2019-09-09 11:06:38,7.28,6.30,12.30,99.90,314637,81,518968,-86
2019-09-09 11:07:12,7.47,5.80,12.30,99.90,314700,81,519256,-85
2019-09-09 11:07:46,5.33,4.83,12.40,99.90,314653,81,518970,-86
2019-09-09 11:08:20,6.87,4.78,12.30,99.90,314641,81,519226,-84
2019-09-09 11:08:54,8.85,6.70,12.40,99.90,314897,81,518987,-86
2019-09-09 11:09:28,6.78,6.08,12.40,99.90,314669,81,518972,-83
2019-09-09 11:10:03,7.97,7.17,12.40,99.90,314645,81,519012,-85
2019-09-09 11:10:37,6.17,5.58,12.40,99.90,314629,81,519260,-83
2019-09-09 11:11:11,8.03,5.55,12.40,99.90,314697,81,518988,-86
2019-09-09 11:11:46,6.83,5.50,12.40,99.90,314593,81,519242,-83
2019-09-09 11:12:19,7.60,6.00,12.50,99.90,314611,81,519000,-84
2019-09-09 11:12:54,5.80,5.00,12.50,99.90,314682,81,519243,-83
2019-09-09 11:13:28,8.75,5.80,12.50,99.90,314604,81,518991,-84
2019-09-09 11:14:02,5.78,5.10,12.50,99.90,314703,81,518972,-87
2019-09-09 11:14:36,6.35,5.40,12.50,99.90,314593,81,518973,-85
2019-09-09 11:15:13,8.43,5.85,12.50,99.90,314532,79,518960,-85
2019-09-09 11:15:47,15.95,10.13,12.60,99.90,314342,81,523164,-84
2019-09-09 11:16:21,7.30,6.00,12.60,99.90,314559,81,519001,-84
2019-09-09 11:16:55,9.43,7.72,12.50,99.90,314658,81,519276,-86
2019-09-09 11:17:29,9.33,7.37,12.60,99.90,314661,81,518964,-85
2019-09-09 11:18:03,6.20,5.60,12.60,99.90,314645,81,518952,-84
2019-09-09 11:18:38,8.75,7.67,12.50,99.90,314624,81,518979,-84
2019-09-09 11:19:11,7.08,5.92,12.50,99.90,314674,81,519233,-83
2019-09-09 11:19:46,9.40,7.37,12.40,99.90,314539,81,519223,-86
2019-09-09 11:20:22,9.63,7.60,12.50,99.90,314624,81,519264,-87
2019-09-09 11:20:55,11.68,8.18,12.50,99.90,314887,81,516924,-84
2019-09-09 11:21:30,6.60,5.72,12.50,99.90,314666,81,518960,-83
2019-09-09 11:22:04,8.13,6.95,12.50,99.90,314657,81,518967,-84
2019-09-09 11:22:38,6.33,5.60,12.50,99.90,314653,81,519238,-84
2019-09-09 11:23:12,10.15,6.70,12.50,99.90,314442,81,525209,-85
2019-09-09 11:23:46,10.32,7.90,12.50,99.90,315186,81,506746,-87
2019-09-09 11:24:20,8.55,7.12,12.50,99.90,314820,81,519334,-88
2019-09-09 11:24:54,7.28,6.58,12.50,99.90,314613,79,519230,-84
2019-09-09 11:25:29,8.08,6.80,12.50,99.90,314615,81,518956,-84
2019-09-09 11:26:02,8.80,7.53,12.50,99.90,314606,81,519953,-85
2019-09-09 11:26:37,7.60,6.70,12.50,99.90,314559,79,519257,-84
2019-09-09 11:27:11,10.20,8.65,12.50,99.90,315109,81,514862,-84
2019-09-09 11:27:45,12.47,8.98,12.50,99.90,315053,81,516908,-85
2019-09-09 11:28:19,8.25,6.50,12.50,99.90,314718,79,519085,-85
2019-09-09 11:28:53,12.10,8.40,12.50,99.90,314906,81,517116,-83
2019-09-09 11:29:27,9.88,7.75,12.50,99.90,315049,81,518964,-85
2019-09-09 11:30:01,8.50,6.25,12.50,99.90,314674,81,519238,-84
2019-09-09 11:30:40,7.62,6.50,12.40,99.90,314488,81,519347,-83
2019-09-09 11:31:14,10.50,7.40,12.40,99.90,314871,81,512742,-85
2019-09-09 11:31:48,8.70,6.58,12.40,99.90,314679,81,519251,-84
2019-09-09 11:32:23,9.58,6.60,12.40,99.90,314632,81,519020,-84
2019-09-09 11:32:56,10.93,8.50,12.40,99.90,315026,81,516912,-84
2019-09-09 11:33:30,9.10,7.00,12.50,99.90,314647,81,518960,-84
2019-09-09 11:34:05,9.63,6.80,12.40,99.90,314648,81,519222,-85
2019-09-09 11:34:38,9.10,6.47,12.50,99.90,314572,81,519000,-86
2019-09-09 11:35:14,8.73,7.30,12.60,99.90,314642,79,519224,-84
2019-09-09 11:35:48,6.37,5.75,12.70,99.90,314661,81,519034,-86
2019-09-09 11:36:22,5.80,5.28,12.70,99.90,314595,81,519250,-83
2019-09-09 11:36:56,5.72,5.12,12.80,99.90,314616,81,519009,-85
2019-09-09 11:37:30,6.12,5.20,12.90,99.90,314657,81,519233,-85
2019-09-09 11:38:04,7.70,6.37,13.00,99.90,314661,81,518960,-83
2019-09-09 11:38:38,8.53,7.03,13.10,99.90,314579,81,519031,-83
2019-09-09 11:39:13,7.97,6.70,13.10,99.90,314664,81,519245,-83
2019-09-09 11:39:46,8.75,7.42,13.20,99.90,314630,81,519004,-85
2019-09-09 11:40:21,7.08,6.37,13.20,99.90,314678,81,519203,-84
2019-09-09 11:40:55,6.50,5.58,13.20,99.90,314613,81,518964,-86
2019-09-09 11:41:29,7.92,6.15,13.20,99.90,314625,81,518991,-83
2019-09-09 11:42:03,6.10,5.50,13.20,99.90,314643,81,518968,-84
2019-09-09 11:42:37,8.23,6.95,13.30,99.90,314568,81,519031,-84
2019-09-09 11:43:11,11.40,8.68,13.30,99.90,314838,80,517189,-86
2019-09-09 11:43:45,6.55,5.78,13.30,99.90,314643,81,518946,-85
2019-09-09 11:44:20,8.15,7.12,13.40,99.90,314644,81,518991,-82
2019-09-09 11:44:53,9.00,7.03,13.40,99.90,314616,79,518968,-85
2019-09-09 11:45:28,7.47,6.42,13.40,99.90,314701,81,519308,-86
2019-09-09 11:46:02,9.90,6.92,13.30,99.90,314601,81,525205,-83
2019-09-09 11:46:36,9.30,6.65,13.30,99.90,314618,81,519307,-84
2019-09-09 11:47:10,12.30,7.90,13.30,99.90,314912,81,516869,-86
2019-09-09 11:47:45,7.90,6.97,13.30,99.90,314933,81,519238,-85
2019-09-09 11:48:18,6.95,6.10,13.30,99.90,314645,81,519011,-87
2019-09-09 11:48:53,7.58,6.35,13.30,99.90,314624,81,519217,-85
2019-09-09 11:49:27,8.58,6.45,13.30,99.90,314644,80,518959,-84
2019-09-09 11:50:01,8.63,7.05,13.30,99.90,314640,81,519027,-84
2019-09-09 11:50:35,8.50,7.42,13.20,99.90,314603,81,518968,-83
2019-09-09 11:51:09,7.35,6.05,13.30,99.90,314593,81,518987,-86
2019-09-09 11:51:43,7.62,6.80,13.20,99.90,314700,81,519229,-84
2019-09-09 11:52:17,11.45,7.25,13.10,99.90,314901,81,515843,-86
2019-09-09 11:52:51,8.18,7.35,13.10,99.90,314668,81,519213,-85
2019-09-09 11:53:25,8.03,6.30,13.10,99.90,314584,81,518964,-82
2019-09-09 11:53:59,8.30,6.60,13.10,99.90,314690,81,518955,-85
2019-09-09 11:54:34,8.33,6.60,13.00,99.90,314611,81,519239,-82
2019-09-09 11:55:09,10.88,8.33,13.00,99.90,314742,79,516912,-82
2019-09-09 11:55:44,8.08,7.12,13.10,99.90,314779,81,518960,-85
2019-09-09 11:56:18,7.30,6.58,13.10,99.90,314576,81,519207,-84
2019-09-09 11:56:52,9.63,7.10,13.10,99.90,314634,81,518960,-85
2019-09-09 11:57:26,8.00,6.78,13.10,99.90,314636,81,519493,-85
2019-09-09 11:58:00,10.90,7.12,13.10,99.90,315294,81,506508,-83
2019-09-09 11:58:34,10.15,8.45,13.10,99.90,315167,81,510893,-84
2019-09-09 11:59:08,10.95,7.95,13.20,99.90,315059,81,511785,-83
2019-09-09 11:59:43,9.30,7.87,13.00,99.90,314764,81,519217,-85
2019-09-09 12:00:21,8.10,7.30,13.10,99.90,314692,81,518969,-85
2019-09-09 12:00:56,8.20,7.35,13.10,99.90,314622,81,518964,-85
2019-09-09 12:01:30,7.62,6.92,13.00,99.90,314692,79,519029,-84
2019-09-09 12:02:04,12.10,7.15,13.00,99.90,314951,81,516876,-84
2019-09-09 12:02:39,7.72,6.95,13.00,99.90,314655,81,519062,-86
2019-09-09 12:03:13,7.80,7.00,13.00,99.90,314665,81,519254,-82
2019-09-09 12:03:46,9.55,7.42,13.10,99.90,314545,81,519235,-83
2019-09-09 12:04:21,10.08,7.72,13.00,99.90,314926,81,512958,-84
2019-09-09 12:04:55,9.53,8.15,13.10,99.90,314723,81,518960,-83
2019-09-09 12:05:29,7.97,7.17,13.10,99.90,314624,81,519246,-82
2019-09-09 12:06:03,10.60,7.60,13.10,99.90,315054,81,506722,-85
2019-09-09 12:06:37,9.23,8.08,13.10,99.90,314823,81,518999,-82
2019-09-09 12:07:11,8.73,7.30,13.10,99.90,314615,81,519265,-86
2019-09-09 12:07:45,8.73,7.05,13.10,99.90,314544,79,519418,-85
2019-09-09 12:08:20,9.13,7.30,13.00,99.90,314676,81,519225,-84
2019-09-09 12:08:53,11.25,8.75,13.00,99.90,314725,81,516909,-84
2019-09-09 12:09:28,10.15,7.75,13.00,99.90,315187,81,506462,-84
2019-09-09 12:10:02,8.68,7.80,13.00,99.90,314650,81,519003,-83
2019-09-09 12:10:36,8.60,7.55,12.90,99.90,314641,81,519014,-85
2019-09-09 12:11:10,9.73,7.87,13.00,99.90,314722,81,518963,-86
2019-09-09 12:11:44,10.35,9.08,12.90,99.90,314907,81,516863,-85
2019-09-09 12:12:18,9.70,7.22,12.80,99.90,314626,81,518956,-85
2019-09-09 12:12:52,7.58,6.78,12.80,99.90,314608,81,519130,-82
2019-09-09 12:13:26,8.95,7.97,12.90,99.90,314655,81,519230,-85
2019-09-09 12:14:00,8.88,7.35,12.90,99.90,314561,81,519007,-86
2019-09-09 12:14:34,8.28,7.20,12.90,99.90,314647,81,519237,-83
2019-09-09 12:15:11,7.87,7.08,12.90,99.90,314562,79,518968,-83
2019-09-09 12:15:44,9.50,7.65,12.90,99.90,314612,81,519227,-83
2019-09-09 12:16:19,8.30,7.35,12.90,99.90,314567,81,518953,-83
2019-09-09 12:16:53,9.28,8.30,12.90,99.90,315631,81,519237,-85
2019-09-09 12:17:27,8.55,7.45,12.90,99.90,314666,81,518954,-84
2019-09-09 12:18:01,8.93,8.03,12.90,99.90,314787,81,519257,-85
2019-09-09 12:18:35,12.63,9.03,13.00,99.90,314831,81,516964,-83
2019-09-09 12:19:09,10.58,8.15,13.00,99.90,315161,81,514819,-81
2019-09-09 12:19:43,7.90,6.97,13.00,99.90,314672,81,518968,-82
2019-09-09 12:20:23,8.53,7.40,13.00,99.90,314694,81,519036,-82
2019-09-09 12:20:56,11.18,9.48,13.10,99.90,314655,81,516912,-84
2019-09-09 12:21:31,8.08,7.28,13.10,99.90,314704,81,518999,-84
2019-09-09 12:22:05,10.38,7.85,13.10,99.90,315013,81,506737,-84
2019-09-09 12:22:39,12.18,10.20,13.10,99.90,314501,79,523195,-83
2019-09-09 12:23:13,10.85,8.93,13.10,99.90,314779,81,516912,-84
2019-09-09 12:23:47,10.15,9.15,13.10,99.90,315018,81,515818,-85
2019-09-09 12:24:21,12.07,9.93,13.10,99.90,314936,81,520346,-83
2019-09-09 12:24:55,12.82,9.60,13.10,99.90,315020,79,516939,-85
2019-09-09 12:25:31,10.43,8.78,13.10,99.90,315561,81,511958,-84
2019-09-09 12:26:04,10.58,9.13,13.10,99.90,315079,81,516877,-82
2019-09-09 12:26:38,10.15,9.13,13.00,99.90,315438,81,515835,-83
2019-09-09 12:27:13,14.90,11.88,13.00,99.90,314815,81,523211,-83
2019-09-09 12:27:46,9.45,8.30,12.90,99.90,315196,81,518992,-83
2019-09-09 12:28:21,10.35,9.08,12.90,99.90,315429,81,516168,-83
2019-09-09 12:28:55,17.10,11.85,12.80,99.90,314184,80,531917,-82
2019-09-09 12:29:29,11.50,9.30,12.80,99.90,315398,81,516910,-81
2019-09-09 12:30:08,8.48,7.67,12.80,99.90,315107,81,519007,-84
2019-09-09 12:30:42,11.28,8.05,12.70,99.90,315008,81,516870,-81
2019-09-09 12:31:16,10.03,7.90,12.70,99.90,315181,81,515843,-84
2019-09-09 12:31:50,13.00,9.38,12.70,99.90,315164,81,516881,-83
2019-09-09 12:32:24,8.10,7.28,12.70,99.90,314829,81,518996,-84
2019-09-09 12:32:58,7.53,6.78,12.60,99.90,314737,81,519225,-85
2019-09-09 12:33:32,10.48,9.33,12.60,99.90,315126,81,516866,-86
2019-09-09 12:34:07,11.97,7.85,12.60,99.90,314916,81,517173,-84
2019-09-09 12:34:40,8.98,7.90,12.60,99.90,315033,81,518983,-85
2019-09-09 12:35:15,7.62,6.55,12.60,99.90,314612,79,519236,-85
2019-09-09 12:35:49,8.60,6.87,12.60,99.90,314680,81,518964,-83
2019-09-09 12:36:23,11.48,9.40,12.50,99.90,314921,81,516921,-85
2019-09-09 12:36:57,7.08,6.37,12.50,99.90,314616,81,518987,-83
2019-09-09 12:37:31,10.28,7.03,12.40,99.90,314376,81,525233,-84
2019-09-09 12:38:06,8.63,7.33,12.40,99.90,314679,81,518954,-83
2019-09-09 12:38:40,11.05,9.13,12.40,99.90,315018,81,516877,-85
2019-09-09 12:39:14,12.82,9.73,12.50,99.90,314653,79,516923,-84
2019-09-09 12:39:48,10.38,7.90,12.40,99.90,315427,81,506749,-84
2019-09-09 12:40:25,9.33,7.85,12.40,99.90,315016,81,519064,-82
2019-09-09 12:40:59,8.08,7.28,12.40,99.90,314656,81,518993,-85
2019-09-09 12:41:33,12.88,9.18,12.40,99.90,314899,81,516972,-83
2019-09-09 12:42:07,8.00,7.30,12.40,99.90,314666,81,518968,-84
2019-09-09 12:42:42,10.55,9.15,12.40,99.90,315109,81,516904,-83
2019-09-09 12:43:15,8.38,7.58,12.40,99.90,314635,81,519253,-84
2019-09-09 12:43:50,9.53,8.33,12.40,99.90,314981,81,518982,-85
2019-09-09 12:44:24,9.33,7.28,12.40,99.90,314981,81,519382,-83
2019-09-09 12:44:58,11.50,9.03,12.30,99.90,314819,79,516995,-86
2019-09-09 12:45:32,8.08,7.22,12.40,99.90,314638,81,519218,-86
2019-09-09 12:46:06,13.13,9.78,12.40,99.90,314881,81,516875,-82
2019-09-09 12:46:40,16.52,11.05,12.40,99.90,314290,81,531459,-84
2019-09-09 12:47:14,13.32,10.85,12.40,99.90,314423,81,523473,-84
2019-09-09 12:47:48,12.80,10.28,12.40,99.90,314460,79,523431,-85
2019-09-09 12:48:22,9.50,7.87,12.50,99.90,315155,81,519010,-82
2019-09-09 12:48:56,17.00,11.30,12.50,99.90,314151,81,531477,-83
2019-09-09 12:49:31,11.45,10.25,12.50,99.90,314408,81,523396,-83
2019-09-09 12:50:06,13.68,10.08,12.50,99.90,314497,81,523420,-82
2019-09-09 12:50:40,14.38,10.65,12.60,99.90,314553,81,523126,-84
2019-09-09 12:51:15,14.78,10.53,12.60,99.90,314502,81,523181,-82
2019-09-09 12:51:48,11.50,9.88,12.70,99.90,314827,81,517151,-85
2019-09-09 12:52:23,8.65,7.30,12.70,99.90,315091,81,519010,-85
2019-09-09 12:52:57,14.75,10.50,12.70,99.90,315102,81,523116,-85
2019-09-09 12:53:31,11.53,9.55,12.80,99.90,315128,79,517142,-86
2019-09-09 12:54:05,14.58,9.88,12.80,99.90,314979,81,519992,-85
2019-09-09 12:54:39,13.00,11.22,12.80,99.90,314519,81,523380,-84
2019-09-09 12:55:13,12.53,9.75,12.80,99.90,314974,79,517004,-84
2019-09-09 12:55:48,14.80,10.85,12.90,99.90,314470,81,523126,-85
2019-09-09 12:56:22,12.43,9.85,12.90,99.90,314622,81,516869,-85
2019-09-09 12:56:56,13.10,9.60,12.90,99.90,315104,81,516971,-86
2019-09-09 12:57:30,10.43,9.38,13.00,99.90,315185,81,516881,-83
2019-09-09 12:58:04,12.50,9.68,13.10,99.90,314890,81,516889,-86
2019-09-09 12:58:38,9.88,7.40,13.10,99.90,314940,81,522093,-86
2019-09-09 12:59:12,12.58,9.23,13.10,99.90,314783,81,516944,-83
2019-09-09 12:59:47,12.23,10.50,13.20,99.90,314519,81,523142,-83
2019-09-09 13:00:29,8.98,7.20,13.20,99.90,314717,81,519224,-83
2019-09-09 13:01:03,10.18,7.12,13.20,99.90,314464,81,525239,-86
2019-09-09 13:01:37,10.53,9.08,13.30,99.90,315187,81,517178,-85
2019-09-09 13:02:11,9.28,7.53,13.30,99.90,314660,79,518956,-85
2019-09-09 13:02:45,10.40,8.95,13.40,99.90,315259,81,516109,-83
2019-09-09 13:03:20,12.65,8.90,13.50,99.90,314936,81,517022,-85
2019-09-09 13:03:53,13.15,9.43,13.50,99.90,314879,81,517253,-86
2019-09-09 13:04:28,13.50,9.45,13.50,99.90,314935,79,517179,-85
2019-09-09 13:05:02,7.15,6.50,13.60,99.90,314671,79,519261,-83
2019-09-09 13:05:36,8.30,7.35,13.60,99.90,314635,81,519281,-84
2019-09-09 13:06:10,11.18,8.80,13.70,99.90,314821,81,517150,-83
2019-09-09 13:06:44,12.28,8.08,13.70,99.90,315054,81,516917,-83
2019-09-09 13:07:18,13.00,9.10,13.80,99.90,314932,81,516867,-84
2019-09-09 13:07:52,7.67,6.87,13.80,99.90,314670,81,519252,-82
2019-09-09 13:08:26,11.22,7.53,13.90,99.90,315169,79,514797,-84
2019-09-09 13:09:00,8.20,6.78,13.90,99.90,314657,81,519244,-85
2019-09-09 13:09:34,6.78,6.03,13.90,99.90,314687,81,518991,-82
2019-09-09 13:10:09,9.65,7.97,13.90,99.90,315101,81,512698,-83
2019-09-09 13:10:42,7.47,6.58,13.90,99.90,314695,79,518959,-83
2019-09-09 13:11:17,7.67,6.70,13.90,99.90,314604,81,519034,-84
2019-09-09 13:11:51,12.50,9.18,13.90,99.90,314978,81,516877,-84
2019-09-09 13:12:25,8.98,8.08,13.90,99.90,314649,81,519241,-83
2019-09-09 13:12:59,12.05,9.08,13.90,99.90,315110,81,516885,-82
2019-09-09 13:13:33,9.90,7.70,13.90,99.90,314681,81,525217,-84
2019-09-09 13:14:07,8.58,7.65,13.80,99.90,314688,81,518968,-84
2019-09-09 13:14:41,7.20,6.50,13.80,99.90,314692,81,519191,-85
2019-09-09 13:15:16,7.50,6.72,13.70,99.90,314660,79,519038,-84
2019-09-09 13:15:50,8.65,7.08,13.70,99.90,314647,81,518960,-82
2019-09-09 13:16:24,9.73,7.72,13.70,99.90,314754,81,518956,-84
2019-09-09 13:16:59,10.45,7.85,13.60,99.90,315141,79,506524,-84
2019-09-09 13:17:32,14.03,8.98,13.60,99.90,314814,81,517171,-84
2019-09-09 13:18:07,7.05,6.35,13.60,99.90,314696,81,519011,-84
2019-09-09 13:18:41,10.38,8.78,13.50,99.90,314939,81,514805,-85
2019-09-09 13:19:14,10.78,7.85,13.50,99.90,315182,81,515875,-83
2019-09-09 13:19:49,9.48,8.05,13.40,99.90,314687,81,518959,-86
2019-09-09 13:20:24,9.60,8.15,13.40,99.90,314963,81,518956,-85
2019-09-09 13:20:58,8.78,7.65,13.40,99.90,314641,81,518960,-85
2019-09-09 13:21:32,8.70,7.50,13.40,99.90,314634,81,519225,-84
2019-09-09 13:22:06,11.38,8.55,13.40,99.90,315007,81,516944,-82
2019-09-09 13:22:40,11.03,8.68,13.40,99.90,314894,81,516889,-86
2019-09-09 13:23:14,9.38,8.10,13.40,99.90,314634,81,519047,-83
2019-09-09 13:23:49,12.98,9.05,13.50,99.90,314876,81,517232,-84
2019-09-09 13:24:22,12.47,8.80,13.50,99.90,314784,81,516873,-86
2019-09-09 13:24:57,13.58,8.80,13.50,99.90,314796,79,517174,-83
2019-09-09 13:25:31,7.60,6.50,13.50,99.90,314597,81,519022,-83
2019-09-09 13:26:05,10.53,7.50,13.50,99.90,314673,81,522089,-83
2019-09-09 13:26:39,8.18,7.37,13.60,99.90,314654,81,518960,-83
2019-09-09 13:27:13,7.28,6.47,13.50,99.90,314638,81,518972,-85
2019-09-09 13:27:47,10.32,8.90,13.50,99.90,315138,81,515056,-84
2019-09-09 13:28:21,9.70,8.65,13.60,99.90,315420,81,507498,-84
2019-09-09 13:28:55,8.83,7.78,13.50,99.90,314681,81,518987,-86
2019-09-09 13:29:29,9.88,8.43,13.50,99.90,315540,81,500207,-83
2019-09-09 13:30:06,9.78,7.62,13.60,99.90,315045,81,519231,-83
2019-09-09 13:30:46,11.10,8.13,13.50,99.90,313234,81,516880,-85
2019-09-09 13:31:20,8.98,6.72,13.50,99.90,314618,81,518960,-83
2019-09-09 13:31:54,10.23,8.08,13.50,99.90,314871,81,512709,-84
2019-09-09 13:32:28,7.55,6.75,13.60,99.90,314715,81,518988,-84
2019-09-09 13:33:02,9.55,7.42,13.60,99.90,314724,81,519241,-85
2019-09-09 13:33:36,13.22,8.58,13.60,99.90,314706,81,516932,-86
2019-09-09 13:34:10,12.70,9.00,13.60,99.90,315090,81,517206,-84
2019-09-09 13:34:44,10.43,8.00,13.60,99.90,315187,81,506472,-84
2019-09-09 13:35:18,9.05,7.80,13.50,99.90,314679,81,519117,-84
2019-09-09 13:35:53,9.88,8.18,13.50,99.90,315615,81,503344,-86
2019-09-09 13:36:26,10.32,6.97,13.40,99.90,314895,81,525253,-85
2019-09-09 13:37:00,7.90,6.83,13.30,99.90,314674,81,518965,-86
2019-09-09 13:37:35,8.83,7.95,13.30,99.90,314691,81,519033,-84
2019-09-09 13:38:08,10.38,7.67,13.30,99.90,314924,81,515835,-84
2019-09-09 13:38:43,8.58,7.30,13.30,99.90,314656,81,519266,-84
2019-09-09 13:39:17,7.55,6.50,13.30,99.90,314681,81,518995,-85
2019-09-09 13:39:51,9.65,8.60,13.30,99.90,315157,81,500496,-82
2019-09-09 13:40:25,9.78,8.63,13.30,99.90,315665,81,500505,-84
2019-09-09 13:40:59,10.03,8.45,13.30,99.90,315049,81,514818,-87
2019-09-09 13:41:33,8.83,7.92,13.30,99.90,314640,81,519284,-85
2019-09-09 13:42:07,8.23,6.90,13.20,99.90,314681,81,518993,-85
2019-09-09 13:42:42,7.95,6.78,13.30,99.90,314650,81,519237,-83
2019-09-09 13:43:15,9.23,8.23,13.30,99.90,314643,81,518960,-84
2019-09-09 13:43:50,11.48,9.25,13.30,99.90,314890,81,516912,-84
2019-09-09 13:44:24,11.08,9.60,13.20,99.90,314918,81,516924,-84
2019-09-09 13:44:58,13.25,10.30,13.20,99.90,314672,79,523130,-83
2019-09-09 13:45:32,10.78,9.30,13.10,99.90,314833,81,516889,-84
2019-09-09 13:46:06,9.75,6.85,13.10,99.90,314559,81,518956,-85
2019-09-09 13:46:40,9.45,7.40,13.10,99.90,314584,81,518999,-84
2019-09-09 13:47:14,10.38,7.05,13.10,99.90,314824,81,525210,-84
2019-09-09 13:47:49,7.95,7.05,13.10,99.90,314581,81,519296,-84
2019-09-09 13:48:23,7.70,7.00,13.10,99.90,314668,81,518964,-86
2019-09-09 13:48:57,9.13,7.25,13.10,99.90,314683,81,518967,-84
2019-09-09 13:49:31,9.43,8.45,13.20,99.90,315060,81,519004,-86
2019-09-09 13:50:06,8.43,7.60,13.20,99.90,314706,81,518956,-83
2019-09-09 13:50:41,9.68,8.68,13.20,99.90,315134,81,500254,-83
2019-09-09 13:51:15,12.50,9.25,13.20,99.90,314874,81,516869,-84
2019-09-09 13:51:49,10.50,9.40,13.30,99.90,315217,81,516949,-83
2019-09-09 13:52:23,11.48,8.75,13.20,99.90,314907,79,516885,-85
2019-09-09 13:52:58,18.80,11.75,13.20,99.90,313951,81,531779,-85
2019-09-09 13:53:31,12.15,9.73,13.20,99.90,315213,81,516870,-85
2019-09-09 13:54:06,12.58,9.33,13.30,99.90,314862,81,517142,-85
2019-09-09 13:54:40,8.25,7.42,13.20,99.90,314681,81,519267,-83
2019-09-09 13:55:14,10.28,8.88,13.30,99.90,315342,79,515831,-83
2019-09-09 13:55:48,11.90,8.95,13.40,99.90,314909,81,516924,-83
2019-09-09 13:56:22,10.32,8.58,13.40,99.90,315473,81,515835,-85
2019-09-09 13:56:56,9.95,8.08,13.40,99.90,314839,81,519253,-86
2019-09-09 13:57:30,10.32,8.90,13.40,99.90,315514,81,515121,-85
2019-09-09 13:58:05,10.50,8.93,13.50,99.90,314821,81,517155,-84
2019-09-09 13:58:38,10.90,8.55,13.50,99.90,315218,79,515866,-85
2019-09-09 13:59:13,13.03,8.53,13.50,99.90,314815,81,517142,-84
2019-09-09 13:59:47,9.85,7.28,13.50,99.90,314482,81,518963,-86
2019-09-09 14:00:32,10.00,8.30,13.50,99.90,315368,81,503370,-86
2019-09-09 14:01:06,10.58,9.13,13.60,99.90,315083,81,517143,-84
2019-09-09 14:01:40,6.67,6.03,13.60,99.90,314623,81,519221,-86
2019-09-09 14:02:14,8.43,7.40,13.60,99.90,314657,81,518961,-86
2019-09-09 14:02:48,7.87,7.10,13.60,99.90,314635,81,518995,-84
2019-09-09 14:03:23,9.25,8.35,13.50,99.90,314955,81,518987,-87
2019-09-09 14:03:56,9.73,8.28,13.50,99.90,315554,81,500210,-87
2019-09-09 14:04:31,9.55,7.80,13.50,99.90,315240,81,518995,-86
2019-09-09 14:05:06,8.15,7.30,13.50,99.90,314652,79,518964,-85
2019-09-09 14:05:40,9.65,7.70,13.50,99.90,314279,81,518957,-84
2019-09-09 14:06:15,13.93,8.23,13.40,99.90,314743,81,516865,-83
2019-09-09 14:06:49,9.15,7.20,13.40,99.90,314789,81,519300,-84
2019-09-09 14:07:23,11.35,7.72,13.40,99.90,315055,81,516877,-84
2019-09-09 14:07:57,9.85,8.58,13.50,99.90,314959,81,510613,-85
2019-09-09 14:08:31,7.75,6.90,13.50,99.90,314671,81,519264,-85
2019-09-09 14:09:05,9.38,7.28,13.50,99.90,314609,81,519261,-83
2019-09-09 14:09:40,7.58,6.83,13.50,99.90,314641,81,519265,-83
2019-09-09 14:10:14,10.58,9.20,13.50,99.90,314982,81,516885,-85
2019-09-09 14:10:48,10.30,9.20,13.50,99.90,315330,79,516870,-84
2019-09-09 14:11:22,10.00,8.53,13.50,99.90,315306,81,514813,-84
2019-09-09 14:11:56,8.05,7.25,13.50,99.90,314606,81,519252,-85
2019-09-09 14:12:30,11.65,9.28,13.60,99.90,314852,81,516897,-83
2019-09-09 14:13:04,12.60,10.08,13.60,99.90,314584,81,523396,-82
2019-09-09 14:13:38,10.63,8.05,13.60,99.90,315274,81,510659,-85
2019-09-09 14:14:12,9.28,7.40,13.60,99.90,314619,81,519234,-83
2019-09-09 14:14:46,13.30,9.18,13.60,99.90,314838,81,516877,-86
2019-09-09 14:15:22,9.60,8.58,13.60,99.90,316008,79,500219,-84
2019-09-09 14:15:56,8.38,6.25,13.60,99.90,314616,81,519058,-83
2019-09-09 14:16:30,8.68,7.17,13.60,99.90,314661,81,518988,-82
2019-09-09 14:17:05,9.90,8.10,13.60,99.90,315162,81,506738,-83
2019-09-09 14:17:38,10.03,7.03,13.60,99.90,314931,81,525205,-84
2019-09-09 14:18:13,8.63,7.62,13.70,99.90,314658,81,519226,-82
2019-09-09 14:18:47,9.00,7.78,13.60,99.90,315066,81,519213,-86
2019-09-09 14:19:21,8.93,7.92,13.60,99.90,314662,81,519481,-84
2019-09-09 14:19:55,9.70,8.38,13.60,99.90,314973,81,509601,-86
2019-09-09 14:20:33,10.05,7.92,13.70,99.90,314710,81,518960,-86
2019-09-09 14:21:07,9.03,6.87,13.70,99.90,314645,81,519245,-85
2019-09-09 14:21:41,13.15,7.15,13.70,99.90,315023,81,517213,-84
2019-09-09 14:22:15,8.13,7.30,13.70,99.90,314658,81,519226,-84
2019-09-09 14:22:49,6.45,5.85,13.80,99.90,314667,81,518956,-83
2019-09-09 14:23:25,8.80,6.65,13.80,99.90,314672,81,519249,-85
2019-09-09 14:23:59,8.55,7.20,13.80,99.90,314651,81,519261,-83
2019-09-09 14:24:33,9.40,6.65,13.80,99.90,314577,81,518999,-82
2019-09-09 14:25:11,6.85,5.83,13.80,99.90,314660,79,519204,-85
2019-09-09 14:25:48,6.20,5.60,13.80,99.90,314672,81,519425,-85
2019-09-09 14:26:22,8.73,7.17,13.80,99.90,314565,81,519226,-86
2019-09-09 14:26:56,11.38,7.85,13.80,99.90,315022,81,515055,-85
2019-09-09 14:27:30,8.58,7.55,13.80,99.90,314671,81,518948,-83
2019-09-09 14:28:04,7.22,6.53,13.80,99.90,314623,81,518984,-84
2019-09-09 14:28:38,8.70,7.47,13.80,99.90,314669,81,518964,-83
2019-09-09 14:29:12,9.95,7.92,13.80,99.90,314811,81,519221,-86
2019-09-09 14:29:46,8.63,7.33,13.70,99.90,314618,81,519014,-86
2019-09-09 14:30:22,10.93,7.70,13.70,99.90,315220,81,510666,-83
2019-09-09 14:30:57,7.15,6.17,13.70,99.90,314676,81,518959,-84
2019-09-09 14:31:30,7.70,5.80,13.70,99.90,314685,81,519226,-84
2019-09-09 14:32:05,7.97,6.45,13.70,99.90,314588,81,519246,-84
2019-09-09 14:32:39,10.58,7.33,13.70,99.90,314670,81,518952,-84
2019-09-09 14:33:13,8.80,7.72,13.70,99.90,314617,81,519001,-84
2019-09-09 14:33:47,9.58,7.83,13.70,99.90,315085,81,518946,-85
2019-09-09 14:34:21,8.00,6.87,13.70,99.90,314614,81,518959,-86
2019-09-09 14:34:55,9.48,7.28,13.70,99.90,314569,79,518965,-84
2019-09-09 14:35:30,7.45,6.37,13.70,99.90,314676,81,518965,-84
2019-09-09 14:36:04,7.00,6.30,13.60,99.90,314560,81,519011,-83
2019-09-09 14:36:38,7.67,6.67,13.60,99.90,314662,81,519252,-85
2019-09-09 14:37:12,9.38,7.20,13.70,99.90,314680,81,519003,-85
2019-09-09 14:37:47,9.85,7.90,13.70,99.90,315346,81,512812,-84
2019-09-09 14:38:20,9.90,6.30,13.60,99.90,314546,81,525213,-86
2019-09-09 14:38:55,6.80,6.20,13.70,99.90,314654,81,519221,-86
2019-09-09 14:39:29,8.05,6.10,13.70,99.90,314691,81,519018,-85
2019-09-09 14:40:05,9.58,7.08,13.70,99.90,314611,81,519068,-86
2019-09-09 14:40:39,8.10,6.58,13.60,99.90,314329,81,519212,-84
2019-09-09 14:41:13,7.95,7.15,13.70,99.90,314635,81,519003,-84
2019-09-09 14:41:47,5.87,5.28,13.60,99.90,314639,81,518987,-83
2019-09-09 14:42:21,6.78,6.15,13.60,99.90,314590,81,519001,-87
2019-09-09 14:42:56,7.45,6.75,13.60,99.90,314658,81,518988,-83
2019-09-09 14:43:29,7.25,6.17,13.50,99.90,314672,81,519212,-83
2019-09-09 14:44:04,8.38,6.22,13.50,99.90,314537,81,519272,-85
2019-09-09 14:44:38,9.03,6.85,13.50,99.90,314650,81,519285,-85
2019-09-09 14:45:14,9.28,7.62,13.50,99.90,314655,79,518952,-85
2019-09-09 14:45:49,9.60,8.00,13.50,99.90,314439,81,519023,-82
2019-09-09 14:46:23,10.05,7.42,13.40,99.90,314936,81,525411,-83
2019-09-09 14:46:56,9.98,7.00,13.50,99.90,314418,81,525481,-85
2019-09-09 14:47:31,9.10,6.72,13.40,99.90,314620,81,518972,-83
2019-09-09 14:48:05,7.87,6.40,13.50,99.90,314447,81,519253,-86
2019-09-09 14:48:38,8.93,6.37,13.50,99.90,314521,79,518964,-83
2019-09-09 14:49:13,7.78,6.97,13.50,99.90,314664,81,518957,-83
2019-09-09 14:49:47,7.22,6.12,13.50,99.90,314734,81,518963,-85
2019-09-09 14:50:23,7.78,6.87,13.50,99.90,314636,79,519242,-84
2019-09-09 14:50:57,10.35,7.78,13.50,99.90,314849,81,518952,-83
2019-09-09 14:51:31,8.55,7.05,13.50,99.90,315198,81,518967,-79
2019-09-09 14:52:07,10.08,6.87,13.50,99.90,315425,81,525240,-81
2019-09-09 14:52:41,6.58,5.97,13.50,99.90,315334,79,518948,-80
2019-09-09 14:53:15,7.35,6.10,13.50,99.90,315373,81,518952,-79
2019-09-09 14:53:49,8.63,7.53,13.50,99.90,315388,81,518960,-79
2019-09-09 14:54:23,10.63,7.87,13.60,99.90,316144,81,506481,-81
2019-09-09 14:54:57,7.30,6.22,13.50,99.90,314943,79,518944,-83
2019-09-09 14:55:31,8.80,6.45,13.50,99.90,314711,81,518960,-83
2019-09-09 14:56:06,8.58,6.95,13.50,99.90,314779,81,519011,-85
2019-09-09 14:56:40,6.78,5.95,13.50,99.90,314837,81,519233,-85
2019-09-09 14:57:14,7.55,6.37,13.50,99.90,314883,81,519057,-83
2019-09-09 14:57:48,8.95,7.67,13.50,99.90,314841,81,518964,-82
2019-09-09 14:58:22,10.05,7.83,13.40,99.90,315242,81,522071,-82
2019-09-09 14:58:56,9.30,7.70,13.50,99.90,314744,81,519248,-83
2019-09-09 14:59:30,9.25,7.12,13.40,99.90,314629,81,518959,-83
2019-09-09 15:00:10,9.65,7.50,13.40,99.90,314671,81,519378,-84
2019-09-09 15:00:45,9.98,7.00,13.40,99.90,314281,79,525269,-86
2019-09-09 15:01:19,7.90,5.85,13.40,99.90,314654,81,518964,-84
2019-09-09 15:01:53,11.43,8.90,13.40,99.90,314895,81,516877,-84
2019-09-09 15:02:27,8.88,7.70,13.40,99.90,314606,81,519288,-85
2019-09-09 15:03:01,7.42,6.08,13.40,99.90,314639,81,518956,-85
2019-09-09 15:03:36,8.48,6.97,13.40,99.90,314646,81,519282,-83
2019-09-09 15:04:09,10.28,7.50,13.40,99.90,315118,81,525214,-85
2019-09-09 15:04:43,7.12,5.42,13.30,99.90,314658,81,519226,-85
2019-09-09 15:05:19,8.40,5.78,13.40,99.90,314613,79,518987,-85
2019-09-09 15:05:53,8.18,6.30,13.40,99.90,314663,81,518956,-86
2019-09-09 15:06:28,9.40,5.92,13.50,99.90,314429,81,519215,-84
2019-09-09 15:07:02,8.73,6.53,13.40,99.90,314677,81,518960,-85
2019-09-09 15:07:36,9.23,7.00,13.40,99.90,314698,81,519269,-86
2019-09-09 15:08:10,8.90,7.67,13.40,99.90,314621,81,519043,-83
2019-09-09 15:08:45,10.25,7.28,13.30,99.90,314719,81,525487,-82
2019-09-09 15:09:18,7.85,7.05,13.40,99.90,314655,81,518977,-84
2019-09-09 15:09:53,10.45,8.20,13.30,99.90,315165,81,510885,-86
2019-09-09 15:10:40,8.38,7.58,13.30,99.90,314583,81,518975,-85
2019-09-09 15:11:14,9.63,6.17,13.30,99.90,314448,81,525210,-85
2019-09-09 15:11:48,9.80,7.42,13.30,99.90,315089,81,518952,-83
2019-09-09 15:12:23,7.17,6.33,13.30,99.90,314630,81,519039,-85
2019-09-09 15:12:56,7.55,6.00,13.40,99.90,314660,81,519280,-84
2019-09-09 15:13:31,8.58,7.05,13.40,99.90,314643,81,518995,-83
2019-09-09 15:14:05,9.30,7.08,13.40,99.90,314658,81,519233,-85
2019-09-09 15:14:39,6.67,5.45,13.40,99.90,314604,81,519223,-84
2019-09-09 15:15:13,10.38,6.00,13.40,99.90,314369,79,525217,-86
2019-09-09 15:15:49,10.50,8.10,13.40,99.90,315455,81,506480,-84
2019-09-09 15:16:23,13.08,7.72,13.50,99.90,314719,81,516897,-84
2019-09-09 15:16:57,11.22,7.67,13.50,99.90,314845,81,514797,-84
2019-09-09 15:17:32,7.40,6.60,13.50,99.90,314687,81,518964,-83
2019-09-09 15:18:06,7.58,6.83,13.50,99.90,314630,81,519310,-85
2019-09-09 15:18:40,9.48,7.10,13.60,99.90,314613,81,519244,-86
2019-09-09 15:19:14,9.08,6.78,13.60,99.90,314615,81,518953,-84
2019-09-09 15:19:48,10.98,7.45,13.60,99.90,315185,81,510967,-87
2019-09-09 15:20:22,10.25,8.08,13.60,99.90,315095,81,506784,-85
2019-09-09 15:20:56,9.93,7.62,13.60,99.90,315042,81,518981,-84
2019-09-09 15:21:30,9.85,7.47,13.60,99.90,314533,81,525257,-82
2019-09-09 15:22:04,10.13,7.90,13.70,99.90,315265,81,518960,-85
2019-09-09 15:22:39,7.42,6.03,13.70,99.90,314611,81,518989,-85
2019-09-09 15:23:12,9.30,6.40,13.80,99.90,314650,81,519254,-85
2019-09-09 15:23:47,8.00,6.20,13.80,99.90,314661,81,519245,-82
2019-09-09 15:24:21,9.83,6.30,13.80,99.90,314582,81,522394,-86
2019-09-09 15:24:55,7.45,6.22,13.90,99.90,314636,79,518960,-83
2019-09-09 15:25:29,6.62,5.90,13.90,99.90,314681,81,519221,-86
2019-09-09 15:26:03,7.78,6.50,14.00,99.90,314612,81,518946,-86
2019-09-09 15:26:37,11.28,7.60,14.00,99.90,315245,81,510648,-84
2019-09-09 15:27:12,7.67,6.87,14.00,99.90,314703,81,518960,-86
2019-09-09 15:27:46,8.68,6.62,14.10,99.90,314671,81,519289,-84
2019-09-09 15:28:19,6.70,6.03,14.10,99.90,314656,81,518987,-86
2019-09-09 15:28:54,6.42,5.83,14.20,99.90,314636,81,519229,-83
2019-09-09 15:29:28,11.20,7.08,14.30,99.90,314627,81,519984,-83
2019-09-09 15:30:02,8.50,7.28,14.30,99.90,314692,81,519192,-84
2019-09-09 15:30:36,8.43,7.20,14.30,99.90,314572,81,518956,-84
2019-09-09 15:31:10,12.73,7.25,14.20,99.90,314852,81,516902,-86
2019-09-09 15:31:44,7.15,6.15,14.20,99.90,314662,81,518964,-85
2019-09-09 15:32:18,8.03,6.60,14.30,99.90,314672,81,519265,-84
2019-09-09 15:32:53,9.63,6.10,14.30,99.90,314653,81,518951,-86
2019-09-09 15:33:27,8.68,7.00,14.30,99.90,314673,81,518961,-84
2019-09-09 15:34:01,10.18,7.30,14.30,99.90,314591,81,525502,-84
2019-09-09 15:34:35,8.38,6.70,14.20,99.90,314639,81,519249,-86
2019-09-09 15:35:09,7.20,6.10,14.20,99.90,314627,79,519020,-85
2019-09-09 15:35:44,7.80,5.83,14.30,99.90,314652,81,518968,-87
2019-09-09 15:36:18,7.85,7.05,14.30,99.90,314613,81,519288,-83
2019-09-09 15:36:52,9.08,5.97,14.30,99.90,314622,81,518968,-85
2019-09-09 15:37:26,6.78,5.80,14.30,99.90,314729,81,519274,-84
2019-09-09 15:38:00,7.92,5.95,14.30,99.90,314665,81,518999,-84
2019-09-09 15:38:34,7.45,6.58,14.30,99.90,314645,81,518977,-84
2019-09-09 15:39:09,7.12,6.08,14.30,99.90,314692,81,518993,-84
2019-09-09 15:39:43,6.97,6.03,14.30,99.90,314663,81,518948,-86
2019-09-09 15:40:38,7.58,6.12,14.30,99.90,314695,81,518991,-85
2019-09-09 15:41:12,8.08,6.28,14.20,99.90,308220,82,519009,-83
2019-09-09 15:41:53,7.78,6.15,14.20,99.90,308242,82,518966,-86
2019-09-09 15:42:27,10.28,7.08,14.20,99.90,311693,82,519338,-82
2019-09-09 15:43:01,8.28,6.70,14.10,99.90,308844,82,518944,-80
2019-09-09 15:43:36,8.45,5.97,14.10,99.90,308810,81,518954,-80
2019-09-09 15:44:09,7.22,6.12,14.10,99.90,308898,82,518962,-82
2019-09-09 15:44:44,9.65,6.92,14.10,99.90,308844,82,518974,-83
2019-09-09 15:45:18,8.50,6.33,14.10,99.90,313650,80,519265,-81
2019-09-09 15:45:53,8.63,6.25,14.10,99.90,313824,81,518941,-81
2019-09-09 15:46:27,10.50,6.28,14.00,99.90,313226,81,522132,-82
2019-09-09 15:47:02,9.23,7.10,14.00,99.90,312935,81,519281,-84
2019-09-09 15:47:35,10.53,7.30,14.00,99.90,312756,80,525199,-85
2019-09-09 15:48:10,11.15,7.78,14.00,99.90,313244,80,514794,-83
2019-09-09 15:48:45,7.95,6.00,14.00,99.90,312848,81,518977,-83
2019-09-09 15:49:18,11.73,6.58,14.00,99.90,313168,81,515829,-83
2019-09-09 15:49:53,7.33,6.17,14.10,99.90,312989,81,518995,-85
2019-09-09 15:50:27,6.42,5.53,14.00,99.90,312976,81,518988,-85
2019-09-09 15:51:01,10.68,7.00,14.00,99.90,313203,81,515840,-83
2019-09-09 15:51:35,8.90,7.33,14.00,99.90,313079,81,519230,-83
2019-09-09 15:52:09,9.85,7.45,14.00,99.90,312941,80,525214,-86
2019-09-09 15:52:43,9.15,7.28,14.00,99.90,312755,81,519035,-83
2019-09-09 15:53:17,7.35,6.28,14.00,99.90,312705,81,518961,-84
2019-09-09 15:53:52,10.05,6.33,13.90,99.90,312979,81,525203,-83
2019-09-09 15:54:25,10.38,6.70,14.00,99.90,312528,81,525213,-85
2019-09-09 15:55:00,9.70,6.58,14.00,99.90,312685,81,518949,-85
2019-09-09 15:55:35,10.25,7.53,14.00,99.90,312616,80,525242,-86
2019-09-09 15:56:09,12.53,8.50,14.00,99.90,312911,81,516881,-85
2019-09-09 15:56:44,9.18,7.25,13.90,99.90,312541,80,519255,-86
2019-09-09 15:57:18,6.87,6.17,13.90,99.90,312722,81,519212,-84
2019-09-09 15:57:52,7.03,6.33,13.90,99.90,312701,80,518965,-84
2019-09-09 15:58:26,8.20,5.75,13.90,99.90,312709,81,519306,-87
2019-09-09 15:59:01,8.93,6.17,13.90,99.90,312669,80,519220,-84
2019-09-09 15:59:34,6.30,5.70,13.90,99.90,312720,81,518965,-86
2019-09-09 16:00:14,6.50,5.80,13.90,99.90,312680,80,519219,-84
2019-09-09 16:00:48,8.15,7.25,14.00,99.90,312651,81,518950,-84
2019-09-09 16:01:22,9.50,7.40,13.90,99.90,312668,80,519234,-86
2019-09-09 16:01:56,7.22,6.05,13.90,99.90,312714,80,519000,-87
2019-09-09 16:02:31,10.30,6.97,14.00,99.90,312756,80,519245,-83
2019-09-09 16:03:04,11.45,6.83,13.90,99.90,313018,81,511662,-86
2019-09-09 16:03:39,7.40,6.28,13.90,99.90,312835,81,518988,-86
2019-09-09 16:04:13,8.38,6.60,14.00,99.90,313035,81,519234,-84
2019-09-09 16:04:47,7.47,6.15,14.00,99.90,312916,81,519005,-86
2019-09-09 16:05:23,10.45,5.85,14.00,99.90,312868,81,525562,-86
2019-09-09 16:05:57,7.03,6.33,14.00,99.90,312932,81,519025,-86
2019-09-09 16:06:31,8.43,6.20,14.00,99.90,313047,81,518968,-84
2019-09-09 16:07:05,7.45,6.00,14.00,99.90,312859,81,518999,-83
2019-09-09 16:07:39,11.18,6.50,14.00,99.90,313546,81,515836,-86
2019-09-09 16:08:13,11.43,6.60,13.90,99.90,313813,81,506711,-84
2019-09-09 16:08:47,7.87,6.60,13.90,99.90,313023,81,519001,-83
2019-09-09 16:09:22,7.35,6.50,13.80,99.90,313123,81,519241,-84
2019-09-09 16:09:55,8.80,7.40,13.90,99.90,313134,81,518981,-86
2019-09-09 16:10:36,8.78,6.53,13.90,99.90,313013,80,519032,-83
2019-09-09 16:11:10,11.60,6.75,13.80,99.90,319739,81,339798,-87
2019-09-09 16:11:44,10.60,7.70,13.80,99.90,313738,81,506810,-84
2019-09-09 16:12:18,9.95,7.83,13.80,99.90,313451,81,518956,-85
2019-09-09 16:12:53,12.35,7.40,13.70,99.90,313180,81,516917,-83
2019-09-09 16:13:26,7.55,6.75,13.70,99.90,313087,81,519003,-85
2019-09-09 16:14:01,8.23,5.72,13.70,99.90,313046,81,518945,-87
2019-09-09 16:14:35,6.58,5.55,13.70,99.90,313043,81,519000,-85
2019-09-09 16:15:09,7.80,6.78,13.70,99.90,312969,81,519310,-86
2019-09-09 16:15:44,8.23,6.40,13.70,99.90,312892,81,518960,-84
2019-09-09 16:16:19,11.33,6.78,13.70,99.90,313537,80,506468,-85
2019-09-09 16:16:52,9.25,5.83,13.70,99.90,312980,81,519236,-84
2019-09-09 16:17:27,9.85,6.47,13.70,99.90,312831,81,525281,-83
2019-09-09 16:18:01,6.60,5.90,13.80,99.90,313068,81,518993,-84
2019-09-09 16:18:35,10.88,6.03,13.80,99.90,312748,81,525476,-84
2019-09-09 16:19:11,7.37,5.80,13.80,99.90,312869,81,519274,-83
2019-09-09 16:19:45,10.93,7.35,13.80,99.90,313419,81,515821,-83
2019-09-09 16:20:24,8.10,6.55,13.80,99.90,313019,81,519020,-85
2019-09-09 16:20:59,9.40,6.25,13.70,99.90,312447,81,522113,-84
2019-09-09 16:21:33,6.85,6.15,13.80,99.90,313035,80,519269,-85
2019-09-09 16:22:07,12.58,7.10,13.80,99.90,313095,81,516901,-85
2019-09-09 16:22:41,8.70,6.62,13.70,99.90,312689,80,518982,-83
2019-09-09 16:23:16,7.50,6.70,13.70,99.90,312868,81,519021,-83
2019-09-09 16:23:50,13.80,7.95,13.70,99.90,313699,81,516973,-82
2019-09-09 16:24:24,8.83,7.72,13.70,99.90,313731,81,518943,-85
2019-09-09 16:24:58,10.60,8.23,13.60,99.90,312981,81,511673,-85
2019-09-09 16:25:32,10.10,7.95,13.60,99.90,313268,81,512712,-84
2019-09-09 16:26:06,11.30,8.30,13.60,99.90,313006,81,511693,-84
2019-09-09 16:26:40,9.88,7.62,13.60,99.90,312935,81,522121,-82
2019-09-09 16:27:14,7.85,6.40,13.60,99.90,312714,80,519223,-85
2019-09-09 16:27:48,9.65,7.47,13.60,99.90,313310,81,518986,-81
2019-09-09 16:28:24,9.68,7.62,13.60,99.90,312741,81,519276,-83
2019-09-09 16:28:58,11.00,6.58,13.60,99.90,312889,80,525282,-84
2019-09-09 16:29:32,7.17,6.33,13.70,99.90,312733,81,519222,-85
2019-09-09 16:30:08,7.97,6.62,13.70,99.90,312734,81,519119,-84
2019-09-09 16:30:43,7.85,6.20,13.80,99.90,312685,80,519003,-84
2019-09-09 16:31:18,8.08,6.12,13.80,99.90,312749,81,518987,-83
2019-09-09 16:31:52,11.25,7.30,13.80,99.90,313073,80,506734,-84
2019-09-09 16:32:26,10.48,7.20,13.90,99.90,312573,81,525509,-83
2019-09-09 16:33:00,8.03,6.22,13.80,99.90,312603,81,519226,-84
2019-09-09 16:33:34,10.18,6.67,13.90,99.90,312623,81,525202,-84
2019-09-09 16:34:08,7.90,6.42,13.90,99.90,312717,80,518974,-85
2019-09-09 16:34:42,7.92,6.37,13.90,99.90,312771,81,518985,-83
2019-09-09 16:35:17,7.08,5.95,13.90,99.90,312652,80,519293,-83
2019-09-09 16:35:51,13.80,6.00,14.00,99.90,312830,81,517162,-84
2019-09-09 16:36:25,10.13,7.28,14.00,99.90,313292,81,525214,-84
2019-09-09 16:37:00,14.03,6.50,14.00,99.90,312960,81,516946,-84
2019-09-09 16:37:33,9.00,6.35,14.00,99.90,312666,81,518961,-84
2019-09-09 16:38:08,9.38,6.35,14.00,99.90,312506,81,518994,-83
2019-09-09 16:38:42,10.82,6.10,14.00,99.90,312482,81,525211,-83
2019-09-09 16:39:16,8.33,6.58,14.10,99.90,312675,81,519258,-83
2019-09-09 16:39:50,8.53,6.17,14.10,99.90,312696,81,519011,-82
2019-09-09 16:40:27,9.68,6.00,14.10,99.90,312705,81,525245,-82
2019-09-09 16:41:01,8.40,6.17,14.20,99.90,309646,81,519028,-84
2019-09-09 16:41:35,8.63,6.17,14.20,99.90,312731,81,518964,-84
2019-09-09 16:42:10,7.72,6.60,14.10,99.90,312705,81,519368,-83
2019-09-09 16:42:43,6.90,6.20,14.10,99.90,312719,81,518988,-84
2019-09-09 16:43:18,8.23,6.42,14.10,99.90,312672,81,519216,-84
2019-09-09 16:43:52,7.28,6.22,14.10,99.90,312747,81,519261,-82
2019-09-09 16:44:25,9.70,6.50,14.00,99.90,312694,81,518961,-82
2019-09-09 16:45:00,7.65,6.15,14.00,99.90,312649,81,519246,-83
2019-09-09 16:45:36,8.45,6.37,14.00,99.90,312685,81,518991,-82
2019-09-09 16:46:10,10.90,6.60,14.00,99.90,312937,81,525215,-85
2019-09-09 16:46:45,9.33,7.08,14.00,99.90,312714,81,519249,-83
2019-09-09 16:47:19,8.23,6.87,13.90,99.90,312685,81,519300,-84
2019-09-09 16:47:53,9.60,7.60,13.90,99.90,312951,80,518965,-85
2019-09-09 16:48:27,10.13,7.80,13.80,99.90,313295,80,506471,-83
2019-09-09 16:49:01,8.73,6.67,13.80,99.90,312686,80,518993,-83
2019-09-09 16:49:35,13.48,8.55,13.80,99.90,312874,81,516863,-83
2019-09-09 16:50:12,8.88,7.60,13.70,99.90,312694,80,519003,-82
2019-09-09 16:50:51,11.53,8.03,13.60,99.90,312966,81,516874,-85
2019-09-09 16:51:25,10.65,7.15,13.60,99.90,312787,81,518960,-85
2019-09-09 16:51:59,10.82,8.18,13.50,99.90,312950,81,515822,-83
2019-09-09 16:52:33,6.70,6.00,13.50,99.90,312695,80,518960,-84
2019-09-09 16:53:07,9.03,7.87,13.50,99.90,312641,81,519321,-85
2019-09-09 16:53:41,9.45,7.65,13.50,99.90,313067,81,519281,-83
2019-09-09 16:54:16,8.63,6.80,13.40,99.90,312702,80,518960,-84
2019-09-09 16:54:49,9.98,8.10,13.40,99.90,313215,80,506472,-85
2019-09-09 16:55:24,9.23,7.92,13.40,99.90,312658,81,518964,-83
2019-09-09 16:55:58,11.10,8.40,13.30,99.90,313281,81,516909,-84
2019-09-09 16:56:32,7.83,6.75,13.30,99.90,312708,80,518965,-85
2019-09-09 16:57:06,10.55,7.37,13.20,99.90,312817,81,515840,-84
2019-09-09 16:57:40,10.78,7.47,13.20,99.90,313398,81,506750,-84
2019-09-09 16:58:14,12.05,7.42,13.20,99.90,313015,81,516867,-83
2019-09-09 16:58:48,9.63,7.72,13.10,99.90,312784,81,519225,-84
2019-09-09 16:59:23,11.43,8.63,13.20,99.90,312858,81,516889,-84
2019-09-09 16:59:56,9.20,7.97,13.10,99.90,313055,81,518946,-83
2019-09-09 17:00:31,11.45,8.73,13.00,99.90,312864,81,516893,-82
2019-09-09 17:01:06,10.18,7.67,13.00,99.90,313298,81,515843,-82
2019-09-09 17:01:40,8.80,7.35,12.90,99.90,312671,80,518977,-85
2019-09-09 17:02:14,9.78,8.05,12.90,99.90,313351,81,518965,-83
2019-09-09 17:02:49,9.15,7.28,12.80,99.90,312698,81,518950,-84
2019-09-09 17:03:22,10.08,7.83,12.90,99.90,313215,81,506465,-85
2019-09-09 17:03:57,10.28,7.17,12.90,99.90,312750,81,525197,-83
2019-09-09 17:04:32,9.58,6.72,12.90,99.90,312709,81,519042,-84
2019-09-09 17:05:07,11.25,7.90,12.90,99.90,313210,80,516877,-83
2019-09-09 17:05:41,9.75,7.42,12.80,99.90,313016,81,518961,-84
2019-09-09 17:06:16,8.48,7.45,12.70,99.90,312628,81,519313,-85
2019-09-09 17:06:49,8.68,7.78,12.70,99.90,313003,81,519014,-85
2019-09-09 17:07:24,11.53,8.00,12.70,99.90,312808,80,516874,-83
2019-09-09 17:07:58,9.70,6.90,12.70,99.90,312822,81,518956,-85
2019-09-09 17:08:32,10.18,8.28,12.70,99.90,313317,80,510913,-83
2019-09-09 17:09:06,14.75,8.93,12.70,99.90,312772,81,516928,-85
2019-09-09 17:09:40,11.28,8.68,12.60,99.90,312917,81,517178,-83
2019-09-09 17:10:15,10.03,7.83,12.60,99.90,313016,80,522351,-83
2019-09-09 17:10:50,11.88,8.40,12.50,99.90,312912,80,516904,-87
2019-09-09 17:11:25,9.75,7.92,12.50,99.90,312845,81,519234,-83
2019-09-09 17:11:59,9.90,7.90,12.50,99.90,313626,80,503605,-82
2019-09-09 17:12:33,10.43,9.20,12.40,99.90,313159,81,516890,-84
2019-09-09 17:13:07,10.28,8.98,12.40,99.90,313106,81,515939,-85
2019-09-09 17:13:41,11.33,8.80,12.40,99.90,313404,81,516869,-83
2019-09-09 17:14:15,9.38,8.33,12.30,99.90,313568,81,518986,-86
2019-09-09 17:14:50,12.50,9.58,12.30,99.90,312986,81,517159,-84
2019-09-09 17:15:24,13.95,9.73,12.30,99.90,312810,80,517117,-84
2019-09-09 17:15:58,12.35,9.03,12.30,99.90,312849,81,516972,-85
2019-09-09 17:16:33,10.98,8.73,12.20,99.90,312971,81,516862,-85
2019-09-09 17:17:06,12.07,9.60,12.20,99.90,312898,81,517133,-84
2019-09-09 17:17:41,14.68,10.32,12.20,99.90,312708,81,523163,-85
2019-09-09 17:18:15,15.08,10.32,12.20,99.90,312439,81,523127,-84
2019-09-09 17:18:49,17.85,11.43,12.10,99.90,312157,81,531461,-84
2019-09-09 17:19:23,17.87,11.18,12.10,99.90,312085,81,531838,-83
2019-09-09 17:19:57,13.28,10.53,12.10,99.90,312491,81,523397,-85
2019-09-09 17:20:34,13.90,9.80,12.10,99.90,312759,81,516905,-86
2019-09-09 17:21:08,13.58,10.38,12.00,99.90,312082,81,523422,-86
2019-09-09 17:21:42,13.08,9.20,12.00,99.90,312918,81,516890,-84
2019-09-09 17:22:16,12.00,9.08,11.90,99.90,312893,81,517163,-84
2019-09-09 17:22:50,11.10,9.68,11.90,99.90,312947,81,516874,-84
2019-09-09 17:23:25,15.95,9.60,11.90,99.90,312833,80,517171,-83
2019-09-09 17:23:58,14.78,10.05,11.90,99.90,312392,81,523397,-83
2019-09-09 17:24:33,15.13,9.65,11.90,99.90,312931,80,516886,-83
2019-09-09 17:25:07,24.05,10.25,11.80,99.90,312087,81,531790,-85
2019-09-09 17:25:41,12.47,9.23,11.80,99.90,312811,81,516908,-84
2019-09-09 17:26:15,12.33,8.78,11.80,99.90,313068,81,516870,-84
2019-09-09 17:26:49,12.95,9.70,11.80,99.90,312868,81,516863,-85
2019-09-09 17:27:23,14.65,8.88,11.70,99.90,312953,81,516932,-83
2019-09-09 17:27:57,16.82,10.82,11.70,99.90,312320,80,527285,-83
2019-09-09 17:28:32,11.93,9.05,11.70,99.90,312954,81,516904,-83
2019-09-09 17:29:05,15.50,10.65,11.70,99.90,312566,81,523189,-84
2019-09-09 17:29:39,17.00,11.12,11.60,99.90,312180,80,531742,-86
2019-09-09 17:30:25,14.15,9.58,11.60,99.90,312860,81,516909,-83
2019-09-09 17:30:59,10.25,7.20,11.60,99.90,312832,81,525479,-85
2019-09-09 17:31:34,14.35,10.72,11.70,99.90,312457,80,523468,-85
2019-09-09 17:32:08,11.35,8.58,11.70,99.90,313196,81,516877,-82
2019-09-09 17:32:42,11.95,9.85,11.70,99.90,313008,80,516941,-84
2019-09-09 17:33:16,13.85,10.90,11.70,99.90,312440,81,523162,-82
2019-09-09 17:33:50,13.65,9.25,11.70,99.90,313090,80,516881,-84
2019-09-09 17:34:24,14.43,9.80,11.60,99.90,312869,81,517225,-86
2019-09-09 17:34:58,16.48,10.43,11.60,99.90,312691,81,523126,-83
2019-09-09 17:35:32,24.75,12.60,11.60,99.90,312030,81,531878,-85
2019-09-09 17:36:06,19.12,12.45,11.60,99.90,311832,81,531753,-85
2019-09-09 17:36:40,15.43,11.80,11.60,99.90,312458,80,523119,-84
2019-09-09 17:37:15,19.73,12.73,11.60,99.90,311848,80,531793,-81
2019-09-09 17:37:48,16.32,11.33,11.60,99.90,311993,81,531468,-81
2019-09-09 17:38:23,15.05,10.50,11.50,99.90,312546,81,523449,-82
2019-09-09 17:38:57,17.95,12.55,11.50,99.90,311904,81,531452,-86
2019-09-09 17:39:31,20.60,12.45,11.50,99.90,311851,81,531500,-82
2019-09-09 17:40:09,17.50,11.93,11.40,99.90,311861,81,531800,-83
2019-09-09 17:40:45,19.75,12.10,11.40,99.90,311777,81,531488,-82
2019-09-09 17:41:18,14.78,10.98,11.40,99.90,312412,80,523123,-83
2019-09-09 17:41:53,19.40,12.45,11.30,99.90,311905,81,531753,-84
2019-09-09 17:42:27,12.05,10.70,11.30,99.90,312449,81,523431,-83
2019-09-09 17:43:01,12.95,10.25,11.30,99.90,312529,80,523497,-82
2019-09-09 17:43:35,13.05,10.45,11.30,99.90,312409,81,523176,-85
2019-09-09 17:44:09,14.30,10.13,11.30,99.90,312758,80,523121,-85
2019-09-09 17:44:43,16.23,11.90,11.30,99.90,311845,81,531455,-83
2019-09-09 17:45:20,16.07,10.00,11.20,99.90,312878,81,520050,-83
2019-09-09 17:45:54,18.27,11.93,11.20,99.90,312249,81,531476,-82
2019-09-09 17:46:28,18.98,12.60,11.20,99.90,311745,81,531737,-82
2019-09-09 17:47:02,15.83,11.05,11.20,99.90,312348,81,523124,-84
2019-09-09 17:47:37,13.88,9.58,11.20,99.90,312922,81,516889,-86
2019-09-09 17:48:11,21.80,12.55,11.20,99.90,312089,80,531468,-84
2019-09-09 17:48:45,14.13,11.60,11.20,99.90,312371,81,523375,-84
2019-09-09 17:49:19,19.17,12.70,11.20,99.90,311871,81,531764,-84
2019-09-09 17:49:53,17.30,11.35,11.10,99.90,311792,81,531984,-83
2019-09-09 17:50:30,12.65,10.95,11.10,99.90,312506,81,523130,-83
2019-09-09 17:51:05,21.73,13.22,11.10,99.90,311898,81,531558,-84
2019-09-09 17:51:39,20.65,13.38,11.10,99.90,311711,81,531523,-84
2019-09-09 17:52:14,17.12,12.25,11.00,99.90,311835,81,531734,-84
2019-09-09 17:52:48,18.40,11.73,11.00,99.90,311752,81,531779,-84
2019-09-09 17:53:22,13.75,10.35,11.00,99.90,312269,80,523121,-82
2019-09-09 17:53:56,18.67,11.35,11.00,99.90,311880,81,531458,-82
2019-09-09 17:54:30,17.85,11.88,11.00,99.90,311774,80,531460,-83
2019-09-09 17:55:05,21.12,12.78,10.90,99.90,311963,81,531527,-81
2019-09-09 17:55:40,16.87,10.88,10.90,99.90,311907,81,531467,-84
2019-09-09 17:56:14,18.48,12.50,10.90,99.90,311747,81,531456,-85
2019-09-09 17:56:48,13.58,10.32,10.80,99.90,312675,81,523131,-84
2019-09-09 17:57:22,16.25,11.97,10.80,99.90,311806,81,531939,-84
2019-09-09 17:57:56,21.75,13.32,10.80,99.90,312017,81,531727,-84
2019-09-09 17:58:30,18.30,12.28,10.80,99.90,311849,81,531709,-83
2019-09-09 17:59:05,21.15,12.80,10.80,99.90,311771,81,531452,-82
2019-09-09 17:59:39,25.57,13.83,10.70,99.90,312169,81,526244,-84
2019-09-09 18:00:19,21.33,13.28,10.70,99.90,311739,81,531465,-85
2019-09-09 18:01:01,15.50,11.12,10.70,99.90,312148,81,523396,-83
2019-09-09 18:01:36,21.30,14.75,10.70,99.90,311779,81,531800,-83
2019-09-09 18:02:09,24.72,15.25,10.70,99.90,311769,81,531708,-85
2019-09-09 18:02:44,24.47,14.75,10.60,99.90,311840,81,531460,-85
2019-09-09 18:03:18,22.45,13.78,10.60,99.90,311684,81,531513,-84
2019-09-09 18:03:53,17.90,12.43,10.60,99.90,311685,83,339839,-83
2019-09-09 18:04:27,17.85,12.50,10.60,99.90,305348,82,531814,-83
2019-09-09 18:05:02,22.15,13.05,10.60,99.90,305405,83,531751,-84
2019-09-09 18:05:36,21.87,13.32,10.60,99.90,305664,81,531528,-86
2019-09-09 18:06:10,22.30,12.95,10.50,99.90,312203,81,531464,-84
2019-09-09 18:06:44,17.00,13.08,10.60,99.90,312324,80,531467,-82
2019-09-09 18:07:18,18.52,12.65,10.50,99.90,312500,81,531497,-83
2019-09-09 18:07:52,21.20,14.28,10.50,99.90,312206,80,531733,-85
2019-09-09 18:08:26,23.45,14.23,10.50,99.90,312441,81,531808,-83
2019-09-09 18:09:00,24.70,14.13,10.50,99.90,313121,80,531410,-80
2019-09-09 18:09:34,23.62,14.60,10.50,99.90,312983,81,531433,-83
2019-09-09 18:10:11,23.00,13.40,10.40,99.90,313254,80,531435,-82
2019-09-09 18:10:45,22.82,15.70,10.40,99.90,312981,81,531441,-81
2019-09-09 18:11:20,22.80,15.23,10.40,99.90,313011,81,531520,-81
2019-09-09 18:11:54,22.70,14.45,10.40,99.90,313009,81,531447,-82
2019-09-09 18:12:28,20.82,14.28,10.40,99.90,312466,81,531969,-85
2019-09-09 18:13:02,19.75,13.90,10.40,99.90,312389,81,531741,-85
2019-09-09 18:13:36,14.87,11.75,10.30,99.90,312598,81,523440,-84
2019-09-09 18:14:10,21.48,13.80,10.40,99.90,312221,81,531721,-85
2019-09-09 18:14:44,21.27,14.35,10.40,99.90,312263,81,531485,-84
2019-09-09 18:15:19,21.20,13.65,10.30,99.90,312270,81,531487,-86
2019-09-09 18:15:53,23.10,14.23,10.30,99.90,312290,80,531764,-84
2019-09-09 18:16:27,21.68,13.03,10.30,99.90,312314,81,531919,-84
2019-09-09 18:17:01,17.02,12.73,10.30,99.90,312243,81,531765,-83
2019-09-09 18:17:35,22.35,13.28,10.30,99.90,312433,81,531696,-83
2019-09-09 18:18:09,20.25,14.13,10.30,99.90,312186,80,531534,-84
2019-09-09 18:18:44,23.60,14.85,10.30,99.90,313016,81,531460,-83
2019-09-09 18:19:17,20.37,13.25,10.20,99.90,312250,81,531499,-83
2019-09-09 18:19:52,19.73,12.40,10.20,99.90,312179,81,531499,-82
2019-09-09 18:20:37,24.65,14.95,10.30,99.90,312319,81,531460,-84
2019-09-09 18:21:11,19.02,12.00,10.20,99.90,311473,80,531739,-83
2019-09-09 18:21:46,18.10,12.03,10.20,99.90,311724,81,531507,-83
2019-09-09 18:22:20,23.85,14.78,10.20,99.90,312338,81,531544,-84
2019-09-09 18:22:54,19.60,13.65,10.20,99.90,311708,81,531463,-86
2019-09-09 18:23:28,21.20,14.73,10.20,99.90,311799,81,531792,-85
2019-09-09 18:24:03,16.90,13.30,10.20,99.90,311704,81,531456,-85
2019-09-09 18:24:36,21.42,13.48,10.20,99.90,312032,81,531460,-86
2019-09-09 18:25:11,22.98,14.68,10.20,99.90,311743,81,531504,-84
2019-09-09 18:25:45,21.93,14.70,10.20,99.90,311791,80,531446,-82
2019-09-09 18:26:19,21.65,14.28,10.10,99.90,311700,81,531471,-83
2019-09-09 18:26:53,26.25,16.45,10.10,99.90,312077,81,531459,-83
2019-09-09 18:27:28,24.65,15.83,10.10,99.90,311750,81,531743,-83
2019-09-09 18:28:01,23.87,15.98,10.10,99.90,312005,81,531741,-84
2019-09-09 18:28:36,21.55,13.58,10.10,99.90,311760,81,531464,-85
2019-09-09 18:29:10,21.42,14.50,10.10,99.90,311743,80,531495,-84
2019-09-09 18:29:44,26.97,16.05,10.10,99.90,312852,81,525234,-85
2019-09-09 18:30:18,22.93,14.85,10.10,99.90,311820,81,531464,-84
2019-09-09 18:30:52,27.27,14.18,10.10,99.90,312228,81,527301,-86
2019-09-09 18:31:26,20.35,14.33,10.00,99.90,311688,80,531468,-84
2019-09-09 18:32:00,18.73,13.70,10.00,99.90,311691,81,531539,-85
2019-09-09 18:32:35,24.80,16.05,10.00,99.90,312133,80,531449,-85
2019-09-09 18:33:08,22.22,14.98,10.00,99.90,311750,80,531549,-85
2019-09-09 18:33:43,29.32,16.57,10.00,99.90,312558,80,518969,-83
2019-09-09 18:34:17,22.02,14.85,10.00,99.90,311814,81,531460,-84
2019-09-09 18:34:51,22.25,14.55,10.00,99.90,311773,80,531514,-85
2019-09-09 18:35:25,24.82,15.48,9.90,99.90,311946,81,531748,-84
2019-09-09 18:35:59,28.47,17.57,10.00,99.90,312896,81,519316,-83
2019-09-09 18:36:33,27.10,17.50,10.00,99.90,313068,81,519241,-84
2019-09-09 18:37:07,22.58,14.30,9.90,99.90,312087,80,531472,-85
2019-09-09 18:37:42,21.27,14.45,9.90,99.90,311702,81,531510,-84
2019-09-09 18:38:15,25.72,16.32,9.90,99.90,312666,80,521022,-85
2019-09-09 18:38:50,21.60,14.40,9.90,99.90,312020,81,531768,-83
2019-09-09 18:39:24,27.73,16.93,9.90,99.90,312997,81,518969,-85
2019-09-09 18:39:58,17.95,12.82,9.90,99.90,311850,81,531786,-84
2019-09-09 18:40:32,22.77,15.60,9.90,99.90,311744,81,531736,-85
2019-09-09 18:41:06,21.23,14.30,9.80,99.90,311758,81,531729,-83
2019-09-09 18:41:40,18.90,12.55,9.80,99.90,311692,81,531765,-86
2019-09-09 18:42:14,17.85,13.20,9.80,99.90,311777,80,531468,-85
2019-09-09 18:42:49,22.17,15.88,9.80,99.90,311897,81,531464,-84
2019-09-09 18:43:22,21.50,15.08,9.80,99.90,311761,81,531488,-83
2019-09-09 18:43:57,28.90,18.50,9.80,99.90,312713,81,518980,-83
2019-09-09 18:44:31,26.10,16.52,9.80,99.90,312374,81,531459,-83
2019-09-09 18:45:06,21.90,15.78,9.80,99.90,311745,81,531465,-84
2019-09-09 18:45:40,21.93,15.45,9.80,99.90,311742,81,531793,-83
2019-09-09 18:46:15,21.25,14.65,9.80,99.90,311755,81,531757,-85
2019-09-09 18:46:48,26.33,16.82,9.90,99.90,312452,81,521025,-85
2019-09-09 18:47:23,25.05,17.92,9.90,99.90,311838,81,531487,-85
2019-09-09 18:47:57,29.15,19.95,9.80,99.90,312663,81,518968,-84
2019-09-09 18:48:31,32.55,21.62,9.90,99.90,312131,81,527317,-85
2019-09-09 18:49:05,25.27,17.40,9.90,99.90,311901,81,531744,-85
2019-09-09 18:49:39,37.50,22.80,9.80,99.90,311857,81,531747,-86
2019-09-09 18:50:13,28.32,18.07,9.80,99.90,312441,81,518983,-84
2019-09-09 18:50:47,26.48,17.60,9.80,99.90,313158,81,508532,-85
2019-09-09 18:51:21,27.58,18.62,9.80,99.90,312851,81,518960,-84
2019-09-09 18:51:55,26.97,18.15,9.80,99.90,312155,80,518088,-83
2019-09-09 18:52:29,26.85,18.95,9.80,99.90,312890,81,514790,-82
2019-09-09 18:53:03,23.40,17.73,9.80,99.90,311672,80,531495,-83
2019-09-09 18:53:37,29.32,18.37,9.80,99.90,312838,81,518965,-85
2019-09-09 18:54:11,22.00,16.27,9.80,99.90,311723,81,531745,-84
2019-09-09 18:54:46,25.37,17.85,9.70,99.90,313138,81,531745,-82
2019-09-09 18:55:21,43.78,23.27,9.70,99.90,312259,80,531838,-84
2019-09-09 18:55:56,26.33,18.95,9.80,99.90,312566,81,517246,-84
2019-09-09 18:56:30,31.20,20.40,9.80,99.90,312117,81,519001,-83
2019-09-09 18:57:04,23.50,15.48,9.70,99.90,311733,81,531476,-84
2019-09-09 18:57:38,33.50,20.17,9.70,99.90,312050,81,529377,-85
2019-09-09 18:58:12,31.75,18.67,9.70,99.90,312754,81,519512,-85
2019-09-09 18:58:46,28.73,19.25,9.70,99.90,312543,80,519322,-83
2019-09-09 18:59:20,22.82,17.25,9.70,99.90,311744,81,531471,-85
2019-09-09 18:59:54,26.93,18.45,9.70,99.90,312817,80,517932,-82
2019-09-09 19:00:29,25.57,16.90,9.70,99.90,311882,81,531442,-85
2019-09-09 19:01:03,28.98,19.52,9.70,99.90,312200,81,518982,-85
2019-09-09 19:01:37,25.37,16.50,9.70,99.90,312057,81,531456,-84
2019-09-09 19:02:11,28.95,18.62,9.70,99.90,312787,80,518990,-82
2019-09-09 19:02:45,25.72,18.37,9.70,99.90,312667,81,515139,-86
2019-09-09 19:03:19,26.15,17.23,9.70,99.90,311990,81,531453,-83
2019-09-09 19:03:53,24.45,18.37,9.70,99.90,312671,80,531465,-83
2019-09-09 19:04:27,24.52,17.37,9.70,99.90,311763,81,531518,-84
2019-09-09 19:05:02,25.55,18.23,9.70,99.90,313031,81,507499,-85
2019-09-09 19:05:36,29.87,19.92,9.70,99.90,312764,80,518964,-84
2019-09-09 19:06:10,30.05,18.65,9.70,99.90,312313,81,519040,-83
2019-09-09 19:06:45,29.12,18.73,9.70,99.90,312697,80,519250,-86
2019-09-09 19:07:18,23.02,16.90,9.70,99.90,311936,81,531751,-85
2019-09-09 19:07:53,25.00,17.23,9.70,99.90,311859,80,531492,-85
2019-09-09 19:08:27,25.27,15.80,9.70,99.90,311858,81,531456,-85
2019-09-09 19:09:01,27.93,18.67,9.70,99.90,312790,81,519273,-83
2019-09-09 19:09:35,26.75,18.37,9.70,99.90,312982,81,517922,-86
2019-09-09 19:10:09,27.45,18.75,9.70,99.90,312310,80,519246,-85
2019-09-09 19:10:44,28.67,18.67,9.60,99.90,312680,80,519257,-85
2019-09-09 19:11:18,21.57,15.60,9.60,99.90,311677,81,531460,-83
2019-09-09 19:11:52,26.25,19.30,9.70,99.90,312193,81,512750,-85
2019-09-09 19:12:26,35.30,21.85,9.70,99.90,311876,81,531446,-84
2019-09-09 19:13:00,24.00,18.23,9.70,99.90,311775,81,531741,-85
2019-09-09 19:13:35,23.25,17.23,9.70,99.90,311727,81,531506,-84
2019-09-09 19:14:08,28.55,18.73,9.70,99.90,312756,81,519212,-83
2019-09-09 19:14:43,34.23,22.15,9.70,99.90,312385,81,527321,-84
2019-09-09 19:15:35,38.17,23.30,9.70,99.90,311709,81,531460,-84
2019-09-09 19:16:09,34.30,23.12,9.60,99.90,309043,81,527302,-85
2019-09-09 19:16:43,24.10,18.57,9.60,99.90,311815,80,531741,-85
2019-09-09 19:17:18,27.60,18.77,9.60,99.90,313091,80,518965,-83
2019-09-09 19:17:53,24.25,18.57,9.60,99.90,311762,81,531742,-84
2019-09-09 19:18:28,33.28,21.05,9.60,99.90,312580,81,527290,-85
2019-09-09 19:19:02,23.60,16.55,9.60,99.90,312437,81,531745,-83
2019-09-09 19:19:36,29.72,20.02,9.60,99.90,312728,81,518969,-83
2019-09-09 19:20:15,25.50,17.62,9.60,99.90,312788,81,526252,-84
2019-09-09 19:20:50,25.05,18.75,9.60,99.90,312458,81,522072,-84
2019-09-09 19:21:23,31.17,20.37,9.60,99.90,312449,81,519313,-86
2019-09-09 19:21:58,24.82,17.50,9.50,99.90,311720,80,531715,-83
2019-09-09 19:22:32,25.97,17.65,9.50,99.90,313159,81,516912,-85
2019-09-09 19:23:06,27.35,19.90,9.50,99.90,312799,81,519233,-83
2019-09-09 19:23:40,21.55,16.77,9.50,99.90,311852,80,531451,-82
2019-09-09 19:24:14,25.55,18.48,9.50,99.90,312854,81,512786,-85
2019-09-09 19:24:48,30.75,20.70,9.50,99.90,312712,81,518961,-83
2019-09-09 19:25:23,24.45,18.20,9.50,99.90,312644,80,531504,-85
2019-09-09 19:25:57,22.58,16.97,9.50,99.90,311918,81,531737,-83
2019-09-09 19:26:31,25.70,18.75,9.50,99.90,312453,81,510889,-85
2019-09-09 19:27:05,30.57,20.35,9.50,99.90,312499,81,519012,-85
2019-09-09 19:27:39,35.48,22.75,9.50,99.90,312139,80,531468,-84
2019-09-09 19:28:13,28.05,18.37,9.50,99.90,312924,81,519254,-84
2019-09-09 19:28:47,28.67,20.37,9.50,99.90,312650,81,519011,-84
2019-09-09 19:29:21,27.50,19.27,9.50,99.90,312624,81,518961,-84
2019-09-09 19:29:55,28.50,19.12,9.50,99.90,312832,81,519014,-83
2019-09-09 19:30:38,26.05,17.80,9.40,99.90,313156,81,506465,-85
2019-09-09 19:31:12,30.97,19.55,9.40,99.90,312418,81,519250,-84
2019-09-09 19:31:46,27.93,19.45,9.40,99.90,312733,80,519205,-86
2019-09-09 19:32:20,40.15,23.02,9.40,99.90,311746,80,532067,-83
2019-09-09 19:32:55,29.15,20.00,9.40,99.90,312651,81,518969,-85
2019-09-09 19:33:28,27.42,19.25,9.40,99.90,312575,80,518949,-83
2019-09-09 19:34:03,33.13,22.32,9.40,99.90,312094,80,527289,-85
2019-09-09 19:34:37,31.65,19.67,9.40,99.90,312202,81,519228,-84
2019-09-09 19:35:11,27.98,19.32,9.40,99.90,312782,81,519238,-83
2019-09-09 19:35:45,24.40,17.75,9.40,99.90,311760,80,531522,-82
2019-09-09 19:36:19,25.17,18.67,9.40,99.90,312191,81,522079,-83
2019-09-09 19:36:53,28.42,19.77,9.30,99.90,312570,81,519285,-85
2019-09-09 19:37:27,25.25,19.02,9.30,99.90,312927,81,516885,-84
2019-09-09 19:38:02,34.15,21.07,9.30,99.90,311939,81,527586,-84
2019-09-09 19:38:35,37.73,23.85,9.30,99.90,312012,81,531796,-83
2019-09-09 19:39:10,24.27,17.07,9.30,99.90,312313,80,531460,-85
2019-09-09 19:39:44,24.70,17.48,9.30,99.90,312514,81,531573,-83
2019-09-09 19:40:19,34.27,20.20,9.30,99.90,312280,81,529380,-83
2019-09-09 19:40:53,28.50,18.77,9.30,99.90,312577,81,518961,-84
2019-09-09 19:41:27,21.50,16.60,9.30,99.90,311761,81,531473,-83
2019-09-09 19:42:01,22.20,17.07,9.30,99.90,311840,81,531518,-83
2019-09-09 19:42:35,24.70,17.82,9.30,99.90,312465,81,531743,-86
2019-09-09 19:43:10,34.15,21.33,9.30,99.90,311881,80,529363,-86
2019-09-09 19:43:43,28.87,19.42,9.20,99.90,312776,81,518969,-86
2019-09-09 19:44:18,21.77,16.30,9.20,99.90,311748,81,531753,-83
2019-09-09 19:44:52,24.00,16.97,9.20,99.90,312020,80,531737,-85
2019-09-09 19:45:26,29.82,20.23,9.20,99.90,312953,81,519266,-85
2019-09-09 19:46:00,38.02,25.15,9.20,99.90,312127,81,531764,-84
2019-09-09 19:46:34,34.75,20.95,9.20,99.90,311738,81,529673,-84
2019-09-09 19:47:08,29.23,21.07,9.20,99.90,312268,81,518987,-85
2019-09-09 19:47:42,28.23,19.02,9.20,99.90,312982,81,519253,-86
2019-09-09 19:48:16,22.80,17.62,9.20,99.90,311748,81,531840,-85
2019-09-09 19:48:50,26.37,18.95,9.20,99.90,312637,80,516867,-86
2019-09-09 19:49:24,29.35,21.07,9.20,99.90,312977,81,519247,-84
2019-09-09 19:49:59,27.02,19.17,9.20,99.90,312879,80,518996,-85
2019-09-09 19:50:34,28.92,20.50,9.20,99.90,312803,81,519219,-84
2019-09-09 19:51:08,23.95,18.57,9.20,99.90,312586,80,531749,-86
2019-09-09 19:51:43,36.55,23.27,9.10,99.90,312009,80,531456,-83
2019-09-09 19:52:16,25.32,18.52,9.20,99.90,313176,80,522097,-86
2019-09-09 19:52:51,25.52,17.52,9.10,99.90,312550,81,531734,-85
2019-09-09 19:53:25,38.15,22.30,9.10,99.90,311757,80,531505,-84
2019-09-09 19:53:59,40.28,24.95,9.10,99.90,311806,81,531481,-85
2019-09-09 19:54:33,28.73,19.82,9.10,99.90,312841,81,519349,-86
2019-09-09 19:55:08,32.15,20.27,9.10,99.90,312461,80,523444,-86
2019-09-09 19:55:42,28.15,19.17,9.10,99.90,312491,81,519262,-84
2019-09-09 19:56:16,21.93,16.45,9.10,99.90,312131,81,531515,-83
2019-09-09 19:56:50,30.40,20.75,9.10,99.90,312702,81,518953,-86
2019-09-09 19:57:24,25.77,18.75,9.10,99.90,313096,81,512718,-86
2019-09-09 19:57:58,31.00,19.73,9.10,99.90,312222,81,519008,-86
2019-09-09 19:58:33,30.45,20.43,9.10,99.90,312567,81,519234,-85
2019-09-09 19:59:06,28.98,19.87,9.10,99.90,312731,81,519224,-83
2019-09-09 19:59:41,40.28,23.95,9.00,99.90,312142,80,531453,-85
2019-09-09 20:00:27,28.57,19.45,9.10,99.90,312600,81,519226,-86
2019-09-09 20:01:01,31.97,20.65,9.10,99.90,309240,81,518964,-84
2019-09-09 20:01:35,27.95,19.70,9.00,99.90,312678,81,519205,-85
2019-09-09 20:02:09,29.42,20.32,9.00,99.90,312367,81,518993,-85
2019-09-09 20:02:43,34.15,21.35,9.00,99.90,311917,81,529381,-84
2019-09-09 20:03:17,30.80,20.25,9.00,99.90,312122,81,519251,-86
2019-09-09 20:03:52,31.42,21.02,9.00,99.90,312630,81,518957,-85
2019-09-09 20:04:25,33.08,20.00,9.00,99.90,312157,81,527575,-86
2019-09-09 20:05:00,21.45,16.10,9.00,99.90,311611,81,531456,-83
2019-09-09 20:05:36,28.73,20.15,9.00,99.90,312730,80,519226,-84
2019-09-09 20:06:10,34.92,20.77,9.00,99.90,312502,81,527302,-85
2019-09-09 20:06:44,26.77,19.40,9.00,99.90,313077,81,516878,-84
2019-09-09 20:07:18,27.77,19.92,8.90,99.90,313147,80,518992,-85
2019-09-09 20:07:52,25.35,17.98,9.00,99.90,313187,81,512705,-85
2019-09-09 20:08:26,26.42,18.27,9.00,99.90,312559,81,512771,-85
2019-09-09 20:09:00,20.60,16.12,9.00,99.90,311718,81,531541,-84
2019-09-09 20:09:34,21.93,15.70,9.00,99.90,311837,81,531502,-86
2019-09-09 20:10:12,29.70,20.17,9.00,99.90,312616,81,519254,-86
2019-09-09 20:10:46,30.50,21.40,9.00,99.90,309774,81,518960,-85
2019-09-09 20:11:20,23.30,17.67,8.90,99.90,312929,81,531705,-85
2019-09-09 20:11:54,23.15,16.75,9.00,99.90,312216,81,531452,-84
2019-09-09 20:12:28,33.55,21.25,9.00,99.90,312168,81,527388,-84
2019-09-09 20:13:02,33.28,21.35,8.90,99.90,312413,81,527290,-84
2019-09-09 20:13:36,28.85,19.98,8.90,99.90,312738,81,518961,-85
2019-09-09 20:14:11,26.30,18.32,9.00,99.90,312937,81,517930,-84
2019-09-09 20:14:44,30.15,21.73,9.00,99.90,312343,80,519016,-84
2019-09-09 20:15:21,35.20,22.75,8.90,99.90,311826,81,531461,-85
2019-09-09 20:15:55,33.90,22.13,8.90,99.90,312004,81,527593,-86
2019-09-09 20:16:29,39.10,24.23,8.90,99.90,312197,81,531785,-84
2019-09-09 20:17:03,30.60,20.85,8.90,99.90,312782,80,518969,-84
2019-09-09 20:17:38,28.12,18.70,8.90,99.90,312859,81,518997,-84
2019-09-09 20:18:12,32.75,20.70,8.90,99.90,312188,80,527551,-86
2019-09-09 20:18:46,29.72,19.90,8.90,99.90,312685,81,518946,-85
2019-09-09 20:19:20,26.65,18.98,8.90,99.90,313018,81,513005,-84
2019-09-09 20:19:54,31.35,21.97,8.90,99.90,312563,81,527292,-84
2019-09-09 20:20:28,28.75,20.62,8.90,99.90,312701,81,519008,-85
2019-09-09 20:21:02,22.52,18.45,8.90,99.90,311874,81,531464,-85
2019-09-09 20:21:36,43.30,26.87,8.90,99.90,312594,81,518960,-85
2019-09-09 20:22:10,29.87,21.48,8.90,99.90,312582,81,519000,-86
2019-09-09 20:22:45,28.42,21.77,8.90,99.90,312691,81,519295,-85
2019-09-09 20:23:18,25.75,20.00,8.90,99.90,312457,81,517927,-85
2019-09-09 20:23:53,38.55,25.15,8.90,99.90,311830,81,531448,-83
2019-09-09 20:24:27,32.00,22.50,8.90,99.90,312039,81,527549,-86
2019-09-09 20:25:01,28.42,21.12,9.00,99.90,312545,80,519219,-86
2019-09-09 20:25:42,48.73,27.42,8.90,99.90,312616,81,517919,-86
2019-09-09 20:26:16,38.05,23.70,8.90,99.90,313578,81,531744,-85
2019-09-09 20:26:49,33.50,22.77,8.90,99.90,312428,81,527322,-83
2019-09-09 20:27:23,37.05,24.55,8.90,99.90,311876,80,531468,-86
2019-09-09 20:27:58,46.50,25.97,9.00,99.90,313380,81,512982,-86
2019-09-09 20:28:33,37.88,22.73,8.90,99.90,312070,81,531757,-85
2019-09-09 20:29:07,26.37,18.95,9.00,99.90,312960,81,513761,-85
2019-09-09 20:29:41,31.20,21.62,8.90,99.90,312681,81,518982,-85
2019-09-09 20:30:27,32.28,21.15,8.90,99.90,312554,81,527290,-86
2019-09-09 20:31:02,33.40,22.65,8.90,99.90,312404,81,527556,-86
2019-09-09 20:31:36,30.45,20.97,8.90,99.90,312503,80,519234,-82
2019-09-09 20:32:10,30.50,20.52,8.80,99.90,312594,81,519235,-84
2019-09-09 20:32:44,34.92,24.32,8.90,99.90,312191,80,529385,-86
2019-09-09 20:33:18,31.10,21.70,8.90,99.90,312467,81,523436,-85
2019-09-09 20:33:52,45.30,26.80,8.80,99.90,312959,81,517159,-84
2019-09-09 20:34:26,31.35,21.35,8.80,99.90,312379,80,519242,-86
2019-09-09 20:35:00,28.90,19.98,8.80,99.90,312642,81,519240,-84
2019-09-09 20:35:34,38.05,23.18,8.80,99.90,312122,80,531729,-85
2019-09-09 20:36:09,27.45,19.15,8.80,99.90,312816,81,518972,-84
2019-09-09 20:36:43,31.87,21.68,8.80,99.90,312128,81,527598,-85
2019-09-09 20:37:17,34.10,20.48,8.80,99.90,312141,81,527549,-84
2019-09-09 20:37:51,23.70,17.60,8.80,99.90,312283,81,531543,-85
2019-09-09 20:38:26,22.37,17.73,8.70,99.90,312338,81,531456,-84
2019-09-09 20:38:59,24.32,18.52,8.80,99.90,312902,81,531477,-85
2019-09-09 20:39:34,36.03,24.30,8.70,99.90,312185,80,531725,-83
2019-09-09 20:40:09,35.08,22.05,8.70,99.90,312199,81,529655,-87
2019-09-09 20:40:45,26.97,20.30,8.70,99.90,312823,81,518950,-85
2019-09-09 20:41:19,21.55,17.82,8.70,99.90,312004,81,531452,-84
2019-09-09 20:41:53,32.30,21.73,8.80,99.90,312948,80,523397,-84
2019-09-09 20:42:27,29.98,21.40,8.70,99.90,312624,81,519196,-85
2019-09-09 20:43:01,37.40,24.65,8.70,99.90,311796,80,531504,-85
2019-09-09 20:43:35,37.95,25.72,8.70,99.90,312198,81,526252,-83
2019-09-09 20:44:09,44.38,23.25,8.70,99.90,312461,81,531495,-84
2019-09-09 20:44:43,30.68,22.85,8.70,99.90,312741,81,527301,-84
2019-09-09 20:45:19,27.15,20.30,8.70,99.90,312963,81,518961,-84
2019-09-09 20:45:53,29.63,21.52,8.70,99.90,312620,81,519020,-83
2019-09-09 20:46:27,38.63,23.92,8.70,99.90,311768,81,531463,-84
2019-09-09 20:47:01,35.00,22.67,8.60,99.90,312336,81,527393,-84
2019-09-09 20:47:35,24.57,19.05,8.70,99.90,312938,81,512710,-84
2019-09-09 20:48:09,29.60,19.27,8.70,99.90,312998,81,519247,-84
2019-09-09 20:48:44,37.85,25.15,8.70,99.90,312366,80,531472,-85
2019-09-09 20:49:17,24.52,17.98,8.70,99.90,312139,80,531446,-84
2019-09-09 20:49:52,23.00,17.30,8.70,99.90,311803,81,531750,-84
2019-09-09 20:50:27,27.13,20.05,8.70,99.90,312710,80,518957,-84
2019-09-09 20:51:01,42.25,26.25,8.70,99.90,312618,81,515847,-85
2019-09-09 20:51:35,34.90,22.52,8.70,99.90,312255,81,527304,-85
2019-09-09 20:52:09,35.55,23.73,8.60,99.90,312277,81,531449,-86
2019-09-09 20:52:43,33.08,22.00,8.70,99.90,312393,81,527463,-85
2019-09-09 20:53:17,30.15,19.75,8.60,99.90,312576,81,519214,-84
2019-09-09 20:53:52,34.20,22.70,8.60,99.90,312132,80,527313,-85
2019-09-09 20:54:25,29.42,20.50,8.70,99.90,312596,81,518957,-86
2019-09-09 20:55:00,26.00,19.23,8.60,99.90,312709,81,514806,-85
2019-09-09 20:55:34,31.85,22.30,8.70,99.90,312256,81,527305,-85
2019-09-09 20:56:08,25.75,19.52,8.60,99.90,313072,81,522075,-85
2019-09-09 20:56:42,29.00,21.60,8.60,99.90,312651,80,518958,-84
2019-09-09 20:57:16,29.70,21.97,8.70,99.90,312487,81,518952,-84
2019-09-09 20:57:50,34.50,23.02,8.60,99.90,312483,81,527563,-83
2019-09-09 20:58:24,32.78,21.75,8.70,99.90,312344,81,527300,-84
2019-09-09 20:58:59,27.58,19.87,8.70,99.90,313115,81,519425,-84
2019-09-09 20:59:32,38.13,25.97,8.70,99.90,312668,81,521078,-85
2019-09-09 21:00:13,42.53,26.00,8.60,99.90,312987,81,521317,-83
2019-09-09 21:00:59,52.98,29.42,8.60,99.90,318464,81,339801,-86
2019-09-09 21:01:32,39.78,27.25,8.60,99.90,307810,82,527579,-84
2019-09-09 21:02:07,48.45,30.68,8.60,99.90,313073,81,527279,-85
2019-09-09 21:02:41,52.17,31.77,8.60,99.90,312960,80,522080,-86
2019-09-09 21:03:15,43.48,28.50,8.60,99.90,313567,81,519423,-84
2019-09-09 21:03:49,47.27,28.98,8.60,99.90,313170,81,518960,-85
2019-09-09 21:04:23,44.65,27.48,8.60,99.90,312998,81,518960,-85
2019-09-09 21:04:57,43.00,28.42,8.60,99.90,313384,81,519281,-84
2019-09-09 21:05:31,35.23,23.87,8.60,99.90,312639,80,531459,-84
2019-09-09 21:06:08,40.40,27.73,8.60,99.90,313064,80,526252,-84
2019-09-09 21:06:42,32.13,23.92,8.60,99.90,313130,81,527293,-84
2019-09-09 21:07:16,32.95,23.27,8.60,99.90,312750,80,527540,-84
2019-09-09 21:07:50,44.08,27.82,8.60,99.90,313377,81,518968,-85
2019-09-09 21:08:24,35.70,26.05,8.60,99.90,313110,81,521025,-82
2019-09-09 21:08:58,42.17,28.70,8.60,99.90,313360,81,518961,-83
2019-09-09 21:09:33,34.83,25.68,8.60,99.90,313453,81,516893,-82
2019-09-09 21:10:09,41.95,28.15,8.60,99.90,313323,80,518964,-82
2019-09-09 21:10:44,36.63,26.68,8.60,99.90,312319,81,525232,-83
2019-09-09 21:11:26,32.80,24.82,8.60,99.90,312303,81,527325,-84
2019-09-09 21:12:10,50.75,30.05,8.60,99.90,312617,81,522081,-83
2019-09-09 21:12:55,43.75,28.50,8.60,99.90,308178,82,519076,-82
2019-09-09 21:13:29,39.65,27.75,8.60,99.90,310869,81,527297,-83
2019-09-09 21:14:03,42.35,27.20,8.60,99.90,312670,81,506841,-83
2019-09-09 21:14:37,37.23,26.45,8.60,99.90,312412,81,523394,-83
2019-09-09 21:15:12,39.00,27.25,8.60,99.90,312423,81,527612,-84
2019-09-09 21:15:49,36.55,25.15,8.60,99.90,312445,80,531460,-83
2019-09-09 21:16:23,40.03,26.55,8.60,99.90,312077,81,523409,-83
2019-09-09 21:16:57,42.38,29.65,8.60,99.90,312928,81,518965,-83
2019-09-09 21:17:31,39.67,26.90,8.60,99.90,312587,80,525214,-85
2019-09-09 21:18:05,40.45,26.90,8.50,99.90,312643,80,526534,-83
2019-09-09 21:18:39,40.67,26.20,8.60,99.90,313208,80,521044,-82
2019-09-09 21:19:13,33.92,23.25,8.60,99.90,311965,81,527594,-82
2019-09-09 21:19:47,28.80,22.58,8.60,99.90,312616,81,519263,-84
2019-09-09 21:20:21,36.60,25.82,8.60,99.90,312126,81,526525,-84
2019-09-09 21:20:56,34.75,24.50,8.60,99.90,312462,80,529670,-83
2019-09-09 21:21:30,33.20,24.80,8.50,99.90,312163,80,527305,-86
2019-09-09 21:22:04,30.80,22.40,8.50,99.90,311912,80,527345,-84
2019-09-09 21:22:38,32.40,22.82,8.50,99.90,311988,80,527565,-84
2019-09-09 21:23:12,40.48,25.82,8.60,99.90,311908,80,531726,-85
2019-09-09 21:23:46,38.28,23.87,8.50,99.90,312011,81,531472,-84
2019-09-09 21:24:20,27.60,20.40,8.50,99.90,312441,81,518964,-83
2019-09-09 21:24:54,43.25,26.40,8.50,99.90,312622,80,506967,-84
2019-09-09 21:25:28,38.28,24.55,8.50,99.90,312463,81,531737,-84
2019-09-09 21:26:02,35.10,22.90,8.50,99.90,312244,81,527355,-83
2019-09-09 21:26:36,37.80,23.77,8.50,99.90,311755,80,531487,-82
2019-09-09 21:27:10,37.75,24.72,8.50,99.90,312139,80,531492,-82
2019-09-09 21:27:44,30.70,22.75,8.50,99.90,312320,81,523168,-85
2019-09-09 21:28:19,38.78,25.43,8.50,99.90,312139,81,531784,-82
2019-09-09 21:28:52,35.60,23.38,8.50,99.90,311816,81,531860,-84
2019-09-09 21:29:27,29.75,22.77,8.50,99.90,312747,81,519301,-84
2019-09-09 21:30:01,37.38,24.23,8.50,99.90,312152,81,531461,-85
2019-09-09 21:30:35,35.55,24.37,8.50,99.90,312255,80,531753,-83
2019-09-09 21:31:10,29.07,22.13,8.50,99.90,312434,80,519320,-84
2019-09-09 21:31:44,34.95,23.35,8.50,99.90,311988,81,529393,-85
2019-09-09 21:32:18,31.02,22.10,8.50,99.90,312750,80,523284,-83
2019-09-09 21:32:52,36.20,24.67,8.50,99.90,311934,81,531743,-83
2019-09-09 21:33:26,39.78,25.27,8.50,99.90,313160,81,531468,-84
2019-09-09 21:34:00,28.35,20.35,8.50,99.90,312809,80,519235,-84
2019-09-09 21:34:34,25.70,19.05,8.50,99.90,312808,80,516136,-85
2019-09-09 21:35:09,23.27,18.75,8.60,99.90,311793,81,531725,-84
2019-09-09 21:35:42,25.70,19.98,8.50,99.90,312535,81,518066,-83
2019-09-09 21:36:17,25.25,18.15,8.60,99.90,313165,81,512714,-85
2019-09-09 21:36:51,24.10,18.10,8.60,99.90,311753,81,531719,-83
2019-09-09 21:37:25,22.82,17.05,8.60,99.90,311692,81,531559,-85
2019-09-09 21:37:59,25.25,18.90,8.60,99.90,313231,81,515822,-83
2019-09-09 21:38:33,31.70,21.50,8.70,99.90,313029,81,523531,-85
2019-09-09 21:39:08,26.80,19.85,8.70,99.90,312852,81,516931,-85
2019-09-09 21:39:42,24.20,18.82,8.80,99.90,312368,81,531731,-85
2019-09-09 21:40:18,28.15,19.67,8.80,99.90,312861,81,518981,-84
2019-09-09 21:40:52,29.77,21.45,8.80,99.90,312773,81,519242,-83
2019-09-09 21:41:27,31.95,21.57,8.80,99.90,312453,81,527314,-84
2019-09-09 21:42:01,28.35,21.62,8.80,99.90,312846,81,518969,-84
2019-09-09 21:42:35,33.90,22.85,8.90,99.90,312290,80,527306,-83
2019-09-09 21:43:09,31.82,23.20,8.90,99.90,312546,81,527533,-83
2019-09-09 21:43:43,32.60,22.73,8.90,99.90,312248,81,527553,-83
2019-09-09 21:44:17,34.08,23.45,8.90,99.90,312341,81,527298,-83
2019-09-09 21:44:51,33.65,22.90,8.90,99.90,312395,80,527316,-85
2019-09-09 21:45:28,50.48,26.93,8.90,99.90,312866,81,517163,-86
2019-09-09 21:46:02,40.25,25.50,8.90,99.90,311777,81,531460,-82
2019-09-09 21:46:36,32.88,22.90,8.90,99.90,312426,81,527589,-82
2019-09-09 21:47:10,32.60,22.10,8.90,99.90,312201,80,527354,-82
2019-09-09 21:47:44,33.75,22.65,8.80,99.90,312656,81,527369,-82
2019-09-09 21:48:18,43.13,25.43,8.80,99.90,312744,81,531460,-81
2019-09-09 21:48:52,26.25,18.95,8.80,99.90,313115,81,514802,-82
2019-09-09 21:49:26,27.02,19.90,8.80,99.90,312723,81,517995,-85
2019-09-09 21:50:00,41.33,25.08,8.90,99.90,312383,81,531742,-84
2019-09-09 21:50:35,44.15,23.73,8.80,99.90,312235,81,531749,-83
2019-09-09 21:51:08,35.20,22.98,8.90,99.90,312217,81,531505,-84
2019-09-09 21:51:43,27.62,19.87,8.90,99.90,312820,80,518961,-84
2019-09-09 21:52:17,30.52,20.57,8.90,99.90,312686,81,519023,-82
2019-09-09 21:52:51,29.72,19.82,8.90,99.90,312734,81,518953,-82
2019-09-09 21:53:25,25.45,18.70,8.90,99.90,313258,81,512754,-83
2019-09-09 21:53:59,25.95,19.25,8.90,99.90,312936,81,512996,-85
2019-09-09 21:54:33,25.50,18.57,9.00,99.90,312435,81,512707,-82
2019-09-09 21:55:08,37.95,22.98,9.00,99.90,311743,81,531519,-85
2019-09-09 21:55:43,33.00,20.95,9.00,99.90,311941,81,527328,-83
2019-09-09 21:56:17,25.52,17.70,8.90,99.90,312338,81,531816,-82
2019-09-09 21:56:51,27.52,18.73,8.90,99.90,312261,81,518969,-84
2019-09-09 21:57:25,26.17,19.07,8.90,99.90,312840,81,518183,-83
2019-09-09 21:57:59,35.50,22.07,9.00,99.90,312039,81,527290,-85
2019-09-09 21:58:33,38.20,24.20,9.00,99.90,311921,80,531468,-82
2019-09-09 21:59:08,33.08,22.07,9.00,99.90,311993,81,527638,-83
2019-09-09 21:59:41,25.37,19.57,8.90,99.90,313057,81,522129,-82
2019-09-09 22:00:35,28.05,19.42,8.90,99.90,312753,81,519012,-82
2019-09-09 22:01:10,26.35,18.27,9.00,99.90,308227,82,506577,-82
2019-09-09 22:01:44,48.30,27.15,9.00,99.90,312286,81,518965,-84
2019-09-09 22:02:18,33.70,21.77,9.00,99.90,312359,81,529387,-84
2019-09-09 22:02:53,45.30,26.10,8.90,99.90,312830,80,513032,-85
2019-09-09 22:03:27,29.18,18.55,8.90,99.90,312798,80,518962,-85
2019-09-09 22:04:02,30.05,20.70,8.90,99.90,313217,81,518957,-82
2019-09-09 22:04:36,31.90,21.17,8.90,99.90,312853,80,519223,-85
2019-09-09 22:05:10,26.00,19.65,8.90,99.90,313510,81,512748,-82
2019-09-09 22:05:44,30.55,20.82,8.90,99.90,313146,80,519219,-84
2019-09-09 22:06:18,27.77,20.10,8.90,99.90,313294,81,519272,-83
2019-09-09 22:06:52,27.87,19.45,8.90,99.90,313267,81,518950,-84
2019-09-09 22:07:26,26.42,18.98,8.90,99.90,313041,81,521317,-83
2019-09-09 22:08:01,25.48,18.00,8.90,99.90,312947,81,516881,-86
2019-09-09 22:08:35,25.05,17.95,8.90,99.90,312563,81,531725,-84
2019-09-09 22:09:10,26.17,19.10,8.90,99.90,313191,81,515902,-84
2019-09-09 22:09:44,29.25,19.85,8.90,99.90,313003,81,519226,-85
2019-09-09 22:10:18,30.57,20.43,9.00,99.90,313284,80,519246,-84
2019-09-09 22:10:52,45.48,25.45,8.90,99.90,313446,81,517908,-85
2019-09-09 22:11:30,33.13,21.87,9.00,99.90,312734,80,527331,-86
2019-09-09 22:12:04,30.35,20.25,9.00,99.90,312879,81,518969,-82
2019-09-09 22:12:38,35.48,20.68,8.90,99.90,312650,81,529388,-82
2019-09-09 22:13:13,47.95,24.25,9.00,99.90,312937,81,523131,-84
2019-09-09 22:13:46,39.55,23.57,9.00,99.90,312768,81,531507,-82
2019-09-09 22:14:21,33.13,21.35,9.00,99.90,312617,80,527293,-83
2019-09-09 22:14:55,30.55,20.27,9.00,99.90,312988,80,519242,-84
2019-09-09 22:15:29,27.22,19.35,9.00,99.90,313172,81,517966,-82
2019-09-09 22:16:03,28.80,19.45,9.00,99.90,313084,81,518986,-84
2019-09-09 22:16:37,30.55,19.87,9.00,99.90,313134,80,519250,-85
2019-09-09 22:17:11,31.20,21.07,8.90,99.90,312593,81,527556,-84
2019-09-09 22:17:45,28.57,20.00,9.00,99.90,313227,80,519238,-85
2019-09-09 22:18:20,30.10,20.77,9.00,99.90,313298,81,518995,-85
2019-09-09 22:18:54,30.52,20.20,9.00,99.90,313472,80,519302,-83
2019-09-09 22:19:28,27.85,19.55,9.00,99.90,313064,81,518981,-83
2019-09-09 22:20:04,27.77,18.75,9.00,99.90,313148,81,517915,-85
2019-09-09 22:20:38,35.73,23.15,9.00,99.90,312513,81,531491,-85
2019-09-09 22:21:12,28.80,20.20,9.00,99.90,313143,80,518997,-84
2019-09-09 22:21:47,34.33,22.40,9.10,99.90,312987,81,527289,-85
2019-09-09 22:22:20,23.55,18.23,9.10,99.90,312248,81,531479,-84
2019-09-09 22:22:55,25.77,19.20,9.10,99.90,312753,81,512718,-84
2019-09-09 22:23:29,24.87,18.65,9.10,99.90,312571,81,522120,-84
2019-09-09 22:24:03,26.87,19.12,9.10,99.90,313062,80,516886,-83
2019-09-09 22:24:37,23.32,17.77,9.10,99.90,312300,81,531719,-82
2019-09-09 22:25:11,20.60,16.82,9.10,99.90,312182,80,531741,-86
2019-09-09 22:25:45,26.55,17.90,9.10,99.90,313397,81,509654,-85
2019-09-09 22:26:19,25.97,19.73,9.20,99.90,312971,80,512980,-83
2019-09-09 22:26:53,27.07,20.02,9.10,99.90,313054,80,517911,-84
2019-09-09 22:27:27,27.80,18.57,9.20,99.90,312970,81,518999,-84
2019-09-09 22:28:01,22.35,16.40,9.10,99.90,312410,81,531733,-83
2019-09-09 22:28:36,21.85,17.45,9.20,99.90,312259,81,531771,-85
2019-09-09 22:29:09,22.48,17.60,9.10,99.90,312329,81,531506,-86
2019-09-09 22:29:44,24.77,18.52,9.10,99.90,312445,81,531501,-85
2019-09-09 22:30:21,27.32,19.02,9.20,99.90,313659,80,519226,-83
2019-09-09 22:30:56,24.70,18.70,9.10,99.90,311853,81,531460,-83
2019-09-09 22:31:30,28.98,19.67,9.20,99.90,312951,81,519019,-85
2019-09-09 22:32:05,26.70,18.85,9.10,99.90,312859,80,517953,-86
2019-09-09 22:32:38,39.60,21.75,9.20,99.90,311762,81,531504,-84
2019-09-09 22:33:13,24.47,16.57,9.10,99.90,311730,81,531749,-84
2019-09-09 22:33:47,22.15,16.10,9.10,99.90,311960,81,531460,-84
2019-09-09 22:34:21,23.95,17.05,9.10,99.90,312312,81,531499,-84
2019-09-09 22:34:55,28.47,19.62,9.10,99.90,312570,81,519006,-85
2019-09-09 22:35:30,32.20,21.35,9.10,99.90,312427,81,527279,-83
2019-09-09 22:36:04,31.52,20.02,9.10,99.90,312556,81,518957,-85
2019-09-09 22:36:38,23.42,17.07,9.10,99.90,311674,80,531464,-84
2019-09-09 22:37:12,26.75,18.48,9.10,99.90,312831,81,524453,-84
2019-09-09 22:37:46,22.02,16.30,9.10,99.90,311841,81,531785,-85
2019-09-09 22:38:20,20.72,16.73,9.10,99.90,311750,81,531495,-85
2019-09-09 22:38:55,24.23,17.20,9.10,99.90,311717,81,531456,-85
2019-09-09 22:39:28,25.68,18.35,9.10,99.90,312229,81,522082,-83
2019-09-09 22:40:04,27.05,17.90,9.10,99.90,313077,81,515839,-85
2019-09-09 22:40:38,27.67,20.00,9.10,99.90,313016,81,518988,-85
2019-09-09 22:41:12,28.80,20.25,9.10,99.90,312732,80,519007,-86
2019-09-09 22:41:46,25.92,18.57,9.10,99.90,312582,81,511931,-85
2019-09-09 22:42:21,27.93,19.30,9.10,99.90,312683,81,518984,-83
2019-09-09 22:42:54,29.05,19.07,9.10,99.90,312400,81,518961,-83
2019-09-09 22:43:29,25.65,19.20,9.10,99.90,313060,81,516871,-85
2019-09-09 22:44:03,27.62,19.35,9.10,99.90,312611,81,518965,-85
2019-09-09 22:44:37,28.15,19.25,9.10,99.90,312741,80,518964,-83
2019-09-09 22:45:12,29.50,19.98,9.10,99.90,312531,81,518964,-84
2019-09-09 22:45:46,25.97,19.87,9.10,99.90,312848,80,512859,-86
2019-09-09 22:46:20,30.43,21.20,9.10,99.90,312653,81,519222,-84
2019-09-09 22:46:54,29.20,20.30,9.10,99.90,312893,80,518968,-84
2019-09-09 22:47:29,28.17,20.08,9.10,99.90,312988,81,519293,-84
2019-09-09 22:48:02,27.32,19.48,9.00,99.90,312846,81,518997,-83
2019-09-09 22:48:36,30.80,19.40,9.00,99.90,312400,81,519222,-86
2019-09-09 22:49:11,28.00,18.85,9.10,99.90,312604,81,519262,-83
2019-09-09 22:49:44,26.60,18.85,9.10,99.90,312731,81,516873,-84
2019-09-09 22:50:21,29.07,20.08,9.10,99.90,312801,81,519195,-84
2019-09-09 22:50:55,29.87,20.82,9.10,99.90,312776,81,518961,-84
2019-09-09 22:51:29,25.30,18.42,9.00,99.90,313031,81,512997,-83
2019-09-09 22:52:03,28.40,20.20,9.10,99.90,312711,80,519045,-84
2019-09-09 22:52:37,29.32,20.65,9.00,99.90,312808,81,519216,-84
2019-09-09 22:53:11,32.10,20.45,9.00,99.90,312500,81,519322,-85
2019-09-09 22:53:45,26.27,19.30,9.00,99.90,312292,81,512977,-83
2019-09-09 22:54:20,29.42,20.37,9.00,99.90,312623,81,519238,-83
2019-09-09 22:54:53,27.02,20.00,9.00,99.90,312968,81,519260,-84
2019-09-09 22:55:28,28.77,20.62,9.00,99.90,312895,80,519234,-83
2019-09-09 22:56:02,28.25,19.82,9.00,99.90,312798,80,519012,-84
2019-09-09 22:56:36,28.80,20.60,9.00,99.90,312686,80,518960,-83
2019-09-09 22:57:10,31.55,21.23,9.00,99.90,312598,81,518992,-83
2019-09-09 22:57:45,32.73,22.32,8.90,99.90,312252,80,527351,-84
2019-09-09 22:58:18,31.65,20.75,8.90,99.90,312567,80,518953,-85
2019-09-09 22:58:53,27.48,20.32,8.90,99.90,312897,80,519396,-85
2019-09-09 22:59:27,23.52,18.62,8.90,99.90,311898,80,531463,-85
2019-09-09 23:00:01,26.62,19.42,8.90,99.90,312941,81,516976,-82
2019-09-09 23:00:40,23.20,17.77,8.90,99.90,311720,81,531738,-85
2019-09-09 23:01:15,27.20,18.73,8.90,99.90,312330,81,517919,-86
2019-09-09 23:01:48,31.52,21.55,8.90,99.90,312497,81,527289,-84
2019-09-09 23:02:23,35.38,21.52,8.90,99.90,311911,81,531750,-86
2019-09-09 23:02:57,27.65,20.50,8.90,99.90,312843,80,519234,-86
2019-09-09 23:03:31,25.05,18.62,8.90,99.90,312856,81,531456,-83
2019-09-09 23:04:05,26.82,18.80,8.90,99.90,312577,81,517210,-84
2019-09-09 23:04:39,29.30,19.82,8.90,99.90,312879,80,518969,-84
2019-09-09 23:05:13,27.77,20.05,8.90,99.90,312819,81,518992,-82
2019-09-09 23:05:47,27.30,20.05,8.90,99.90,312897,80,518969,-84
2019-09-09 23:06:21,25.52,19.02,8.90,99.90,312025,81,516912,-85
2019-09-09 23:06:55,25.55,19.77,8.90,99.90,312114,81,522378,-84
2019-09-09 23:07:29,22.30,17.23,8.90,99.90,311768,81,531460,-85
2019-09-09 23:08:04,19.77,16.73,8.90,99.90,311819,81,531503,-84
2019-09-09 23:08:38,23.25,17.60,8.90,99.90,311718,81,531745,-86
2019-09-09 23:09:12,29.05,20.52,8.90,99.90,312768,81,519015,-83
2019-09-09 23:09:47,23.32,17.15,8.90,99.90,305356,83,531486,-84
2019-09-09 23:10:21,27.85,20.30,8.90,99.90,306459,81,518958,-85
2019-09-09 23:10:56,28.57,20.40,8.90,99.90,306442,83,519260,-84
2019-09-09 23:11:30,26.12,18.80,8.90,99.90,307495,81,512983,-84
2019-09-09 23:12:04,25.12,20.27,8.90,99.90,312739,81,523121,-86
2019-09-09 23:12:38,26.23,18.77,8.90,99.90,313675,81,511934,-85
2019-09-09 23:13:12,32.20,20.72,8.80,99.90,312807,81,523183,-83
2019-09-09 23:14:05,30.97,20.75,8.80,99.90,313163,80,518969,-84
2019-09-09 23:14:39,26.33,17.80,8.80,99.90,331457,77,502555,-83
2019-09-09 23:15:15,22.45,17.02,8.80,99.90,333188,75,531754,-86
2019-09-09 23:15:49,21.45,16.50,8.90,99.90,335107,75,531739,-83
2019-09-09 23:16:23,27.27,19.15,8.90,99.90,336181,75,518955,-85
2019-09-09 23:16:58,22.25,16.75,8.80,99.90,335116,75,531461,-86
2019-09-09 23:17:31,27.45,19.23,8.80,99.90,336272,75,519238,-84
2019-09-09 23:18:06,26.10,18.82,8.80,99.90,336291,75,514779,-83
2019-09-09 23:18:40,24.90,18.12,8.80,99.90,335209,75,531444,-86
2019-09-09 23:19:14,31.95,19.45,8.80,99.90,336218,75,518998,-85
2019-09-09 23:19:48,24.77,18.57,8.80,99.90,335404,75,531445,-84
2019-09-09 23:20:34,24.55,17.62,8.80,99.90,336019,75,531486,-84
2019-09-09 23:21:08,27.35,18.32,8.80,99.90,335718,75,518942,-86
2019-09-09 23:21:42,25.80,18.57,8.80,99.90,336577,75,514784,-84
2019-09-09 23:22:16,27.87,19.40,8.80,99.90,336326,75,518950,-83
2019-09-09 23:22:50,28.35,18.02,8.80,99.90,335342,75,525186,-84
2019-09-09 23:23:24,27.07,17.40,8.80,99.90,336158,75,517991,-85
2019-09-09 23:23:59,23.75,18.15,8.80,99.90,335156,75,531450,-83
2019-09-09 23:24:32,24.15,18.10,8.80,99.90,335099,75,531471,-83
2019-09-09 23:25:07,23.52,18.12,8.80,99.90,335133,75,531701,-84
2019-09-09 23:25:42,23.87,17.90,8.80,99.90,335228,75,531798,-85
2019-09-09 23:26:16,26.45,17.75,8.80,99.90,336193,75,514899,-83
2019-09-09 23:26:50,24.45,18.27,8.80,99.90,335163,75,531446,-86
2019-09-09 23:27:24,25.05,18.07,8.80,99.90,335135,75,531513,-85
2019-09-09 23:27:58,23.07,17.57,8.80,99.90,335153,74,531454,-84
2019-09-09 23:28:32,34.20,21.12,8.80,99.90,335233,75,527359,-85
2019-09-09 23:29:06,28.95,18.42,8.80,99.90,336146,75,518961,-85
2019-09-09 23:29:40,30.75,20.05,8.80,99.90,336004,75,519224,-84
2019-09-09 23:30:19,32.38,21.50,8.80,99.90,335698,74,527354,-85
2019-09-09 23:30:53,29.20,19.35,8.80,99.90,336122,75,519271,-84
2019-09-09 23:31:27,27.30,18.45,8.80,99.90,336699,74,518958,-86
2019-09-09 23:32:01,26.12,18.67,8.90,99.90,336793,74,510882,-83
2019-09-09 23:32:35,22.50,16.97,8.80,99.90,335057,75,531485,-85
2019-09-09 23:33:09,28.17,19.12,8.90,99.90,336009,75,519215,-86
2019-09-09 23:33:44,30.68,18.90,8.90,99.90,336071,75,519259,-84
2019-09-09 23:34:18,26.85,18.87,8.80,99.90,336333,75,516871,-86
2019-09-09 23:34:52,24.57,18.57,8.90,99.90,336048,75,531471,-84
2019-09-09 23:35:26,24.47,18.15,8.90,99.90,335183,75,531722,-86
2019-09-09 23:36:00,21.07,15.55,8.90,99.90,335107,75,531447,-84
2019-09-09 23:36:34,25.15,17.90,8.90,99.90,335055,75,531517,-84
2019-09-09 23:37:08,24.95,17.05,8.90,99.90,335622,74,531767,-85
2019-09-09 23:37:43,21.57,16.85,8.90,99.90,335161,75,531751,-83
2019-09-09 23:38:16,25.20,17.37,8.80,99.90,335283,75,531485,-85
2019-09-09 23:38:51,24.98,16.65,8.90,99.90,335779,75,531495,-86
2019-09-09 23:39:25,24.02,17.40,8.90,99.90,335664,75,532568,-83
2019-09-09 23:39:59,21.45,16.93,8.80,99.90,335141,75,531719,-85
2019-09-09 23:40:33,24.37,18.70,8.80,99.90,335510,74,531445,-84
2019-09-09 23:41:07,21.05,15.75,8.80,99.90,335568,75,531716,-85
2019-09-09 23:41:41,26.05,17.07,8.80,99.90,335852,75,521033,-83
2019-09-09 23:42:15,25.62,18.17,8.80,99.90,336403,75,531779,-83
2019-09-09 23:42:50,30.68,19.30,8.80,99.90,336472,75,518951,-83
2019-09-09 23:43:23,29.80,17.67,8.80,99.90,336358,75,519002,-85
2019-09-09 23:43:58,25.00,18.05,8.80,99.90,335270,75,531445,-84
2019-09-09 23:44:32,27.40,19.52,8.70,99.90,335936,75,518983,-85
2019-09-09 23:45:07,35.40,20.48,8.80,99.90,335409,75,529371,-84
2019-09-09 23:45:42,28.65,19.40,8.70,99.90,336278,75,518997,-84
2019-09-09 23:46:16,27.80,18.32,8.80,99.90,336228,75,518987,-83
2019-09-09 23:46:50,28.83,18.62,8.80,99.90,336248,75,519228,-83
2019-09-09 23:47:24,32.20,18.80,8.70,99.90,335683,75,523119,-86
2019-09-09 23:47:59,25.23,17.80,8.70,99.90,335659,74,522071,-85
2019-09-09 23:48:32,29.95,19.50,8.70,99.90,336200,74,519259,-85
2019-09-09 23:49:07,23.30,17.12,8.70,99.90,335442,75,531715,-84
2019-09-09 23:49:41,27.82,17.73,8.70,99.90,336594,75,518946,-84
2019-09-09 23:50:19,22.80,16.77,8.70,99.90,335886,75,531492,-86
2019-09-09 23:50:54,27.50,18.17,8.70,99.90,336328,75,518958,-85
2019-09-09 23:51:28,28.87,18.87,8.70,99.90,336176,75,518966,-84
2019-09-09 23:52:02,25.62,16.90,8.60,99.90,336144,75,526241,-86
2019-09-09 23:52:36,24.02,15.93,8.60,99.90,335182,75,531757,-85
2019-09-09 23:53:10,22.65,17.82,8.60,99.90,335133,75,531754,-85
2019-09-09 23:53:44,21.15,16.93,8.60,99.90,335122,75,531509,-85
2019-09-09 23:54:19,24.45,16.87,8.70,99.90,336317,75,531618,-85
2019-09-09 23:54:53,22.30,16.95,8.70,99.90,335541,75,531723,-83
2019-09-09 23:55:27,21.20,16.00,8.70,99.90,335149,75,531802,-86
2019-09-09 23:56:01,22.93,16.42,8.70,99.90,335086,75,531461,-86
2019-09-09 23:56:35,20.90,15.72,8.70,99.90,335181,75,531508,-84
2019-09-09 23:57:09,17.40,13.85,8.70,99.90,335194,75,531458,-84
2019-09-09 23:57:43,18.85,14.60,8.70,99.90,335146,75,531457,-84
2019-09-09 23:58:18,18.07,13.72,8.70,99.90,335118,75,531472,-85
2019-09-09 23:58:52,19.15,15.20,8.70,99.90,335116,75,531714,-86
2019-09-09 23:59:27,20.37,14.73,8.70,99.90,335128,75,531467,-83