2019-09-09 00:00:25,10.10,10.10,10.10,99.90,366790,80,20131,-66
2019-09-09 00:01:01,10.20,10.20,10.20,99.90,366606,81,20210,-66
2019-09-09 00:01:35,10.20,10.20,10.20,99.90,366587,80,20123,-66
2019-09-09 00:02:11,10.20,10.20,10.20,99.90,366633,80,20213,-66
2019-09-09 00:02:46,10.20,10.20,10.20,99.90,366652,81,20190,-66
2019-09-09 00:03:20,10.20,10.20,10.20,99.90,366683,80,20213,-66
2019-09-09 00:03:55,10.20,10.20,10.20,99.90,366676,80,20379,-66
2019-09-09 00:04:29,10.20,10.20,10.20,99.90,366685,80,20141,-66
2019-09-09 00:05:04,10.20,10.20,10.20,99.90,366602,81,20392,-66
2019-09-09 00:05:40,10.20,10.20,10.20,99.90,367016,80,20126,-66
2019-09-09 00:06:14,10.20,10.20,10.20,99.90,366589,80,20181,-67
2019-09-09 00:06:49,10.20,10.20,10.20,99.90,367072,80,20127,-66
2019-09-09 00:07:23,10.20,10.20,10.20,99.90,366761,80,20126,-66
2019-09-09 00:07:58,10.20,10.20,10.20,99.90,366645,80,20186,-66
2019-09-09 00:08:33,10.20,10.20,10.20,99.90,366666,81,20395,-66
2019-09-09 00:09:07,10.20,10.20,10.20,99.90,366787,80,20174,-66
2019-09-09 00:09:42,10.20,10.20,10.20,99.90,366672,80,20263,-66
2019-09-09 00:10:16,10.20,10.20,10.20,99.90,366616,80,20123,-66
2019-09-09 00:10:51,10.20,10.20,10.20,99.90,366644,80,20130,-67
2019-09-09 00:11:25,10.20,10.20,10.20,99.90,366543,80,20162,-66
2019-09-09 00:11:59,10.20,10.20,10.20,99.90,366708,80,20422,-66
2019-09-09 00:12:34,10.20,10.20,10.20,99.90,366801,80,20154,-66
2019-09-09 00:13:09,10.20,10.20,10.20,99.90,366574,80,20127,-66
2019-09-09 00:13:43,10.20,10.20,10.20,99.90,366713,80,20130,-66
2019-09-09 00:14:19,10.20,10.20,10.20,99.90,366758,80,20434,-66
2019-09-09 00:14:54,10.20,10.20,10.20,99.90,366128,80,20170,-66
2019-09-09 00:15:28,10.20,10.20,10.20,99.90,366435,81,20115,-66
2019-09-09 00:16:02,10.20,10.20,10.20,99.90,366506,80,20416,-65
2019-09-09 00:16:37,10.20,10.20,10.20,99.90,366556,81,20135,-66
2019-09-09 00:17:11,10.20,10.20,10.20,99.90,366658,80,20119,-66
2019-09-09 00:17:46,10.20,10.20,10.20,99.90,366553,81,20131,-66
2019-09-09 00:18:20,10.20,10.20,10.20,99.90,366809,80,20201,-66
2019-09-09 00:18:55,10.20,10.20,10.20,99.90,366608,80,20588,-65
2019-09-09 00:19:29,10.20,10.20,10.20,99.90,366865,80,20221,-65
2019-09-09 00:20:04,10.30,10.30,10.30,99.90,366562,80,20901,-66
2019-09-09 00:20:38,10.30,10.30,10.30,99.90,366776,80,20165,-66
2019-09-09 00:21:13,10.30,10.30,10.30,99.90,366746,80,20123,-66
2019-09-09 00:21:47,10.30,10.30,10.30,99.90,366734,80,20111,-66
2019-09-09 00:22:21,10.20,10.20,10.20,99.90,366688,80,20158,-66
2019-09-09 00:22:56,10.30,10.30,10.30,99.90,366610,80,20236,-66
2019-09-09 00:23:34,10.30,10.30,10.30,99.90,366744,80,20131,-66
2019-09-09 00:24:08,10.30,10.30,10.30,99.90,360500,81,20488,-66
2019-09-09 00:24:42,10.30,10.30,10.30,99.90,359694,82,20130,-65
2019-09-09 00:25:17,10.30,10.30,10.30,99.90,359357,82,20430,-66
2019-09-09 00:25:51,10.20,10.20,10.20,99.90,361880,81,20398,-65
2019-09-09 00:26:26,10.20,10.20,10.20,99.90,366699,80,20190,-65
2019-09-09 00:27:00,10.20,10.20,10.20,99.90,366880,80,20162,-66
2019-09-09 00:27:34,10.30,10.30,10.30,99.90,366681,81,20174,-65
2019-09-09 00:28:09,10.30,10.30,10.30,99.90,367194,80,20668,-66
2019-09-09 00:28:44,10.20,10.20,10.20,99.90,366896,80,20115,-66
2019-09-09 00:29:18,10.30,10.30,10.30,99.90,366676,80,20134,-66
2019-09-09 00:29:52,10.30,10.30,10.30,99.90,366719,80,20229,-66
2019-09-09 00:30:27,10.30,10.30,10.30,99.90,366788,80,20139,-65
2019-09-09 00:31:01,10.30,10.30,10.30,99.90,366631,80,20159,-66
2019-09-09 00:31:36,10.30,10.30,10.30,99.90,367238,80,20162,-66
2019-09-09 00:32:10,10.30,10.30,10.30,99.90,366773,80,20174,-66
2019-09-09 00:32:45,10.30,10.30,10.30,99.90,366960,80,20372,-66
2019-09-09 00:33:19,10.30,10.30,10.30,99.90,366815,80,20186,-66
2019-09-09 00:33:54,10.30,10.30,10.30,99.90,366669,81,20415,-66
2019-09-09 00:34:28,10.30,10.30,10.30,99.90,366702,80,20426,-66
2019-09-09 00:35:03,10.30,10.30,10.30,99.90,366840,80,20154,-66
2019-09-09 00:35:37,10.30,10.30,10.30,99.90,366765,80,20123,-66
2019-09-09 00:36:12,10.30,10.30,10.30,99.90,366703,80,20412,-65
2019-09-09 00:36:46,10.30,10.30,10.30,99.90,366859,80,20232,-66
2019-09-09 00:37:21,10.30,10.30,10.30,99.90,366850,80,20182,-66
2019-09-09 00:37:55,10.30,10.30,10.30,99.90,366642,80,20388,-66
2019-09-09 00:38:29,10.30,10.30,10.30,99.90,366822,80,20172,-66
2019-09-09 00:39:05,10.30,10.30,10.30,99.90,366730,80,20135,-66
2019-09-09 00:39:39,10.30,10.30,10.30,99.90,366502,80,20159,-66
2019-09-09 00:40:14,10.30,10.30,10.30,99.90,366479,81,20138,-66
2019-09-09 00:40:49,10.30,10.30,10.30,99.90,366529,81,20170,-65
2019-09-09 00:41:23,10.30,10.30,10.30,99.90,366521,81,20124,-66
2019-09-09 00:41:58,10.30,10.30,10.30,99.90,366793,80,20159,-66
2019-09-09 00:42:33,10.30,10.30,10.30,99.90,366647,80,20257,-68
2019-09-09 00:43:07,10.30,10.30,10.30,99.90,366587,80,20161,-66
2019-09-09 00:43:41,10.30,10.30,10.30,99.90,366657,80,20158,-65
2019-09-09 00:44:16,10.30,10.30,10.30,99.90,366815,80,20182,-65
2019-09-09 00:44:50,10.30,10.30,10.30,99.90,367125,80,20426,-66
2019-09-09 00:45:25,10.30,10.30,10.30,99.90,366663,80,20126,-65
2019-09-09 00:46:00,10.30,10.30,10.30,99.90,367208,80,20170,-66
2019-09-09 00:46:34,10.30,10.30,10.30,99.90,366741,80,20631,-66
2019-09-09 00:47:09,10.30,10.30,10.30,99.90,366743,80,20482,-68
2019-09-09 00:47:43,10.30,10.30,10.30,99.90,366708,80,20162,-68
2019-09-09 00:48:18,10.30,10.30,10.30,99.90,366666,81,20383,-67
2019-09-09 00:48:52,10.30,10.30,10.30,99.90,366722,80,20201,-68
2019-09-09 00:49:27,10.30,10.30,10.30,99.90,366794,80,20158,-68
2019-09-09 00:50:01,10.30,10.30,10.30,99.90,366749,80,20391,-67
2019-09-09 00:50:36,10.30,10.30,10.30,99.90,366789,80,20384,-67
2019-09-09 00:51:10,10.30,10.30,10.30,99.90,366700,80,20205,-66
2019-09-09 00:51:45,10.30,10.30,10.30,99.90,366779,80,20193,-66
2019-09-09 00:52:19,10.30,10.30,10.30,99.90,366575,81,20380,-66
2019-09-09 00:52:54,10.30,10.30,10.30,99.90,366651,80,20135,-66
2019-09-09 00:53:28,10.30,10.30,10.30,99.90,366572,81,20193,-66
2019-09-09 00:54:03,10.30,10.30,10.30,99.90,366429,80,20186,-65
2019-09-09 00:54:37,10.30,10.30,10.30,99.90,367497,80,20209,-66
2019-09-09 00:55:12,10.30,10.30,10.30,99.90,368755,80,20538,-66
2019-09-09 00:55:47,10.30,10.30,10.30,99.90,369571,80,20490,-66
2019-09-09 00:56:21,10.30,10.30,10.30,99.90,369614,80,20182,-66
2019-09-09 00:56:55,10.30,10.30,10.30,99.90,369514,80,20128,-66
2019-09-09 00:57:31,10.30,10.30,10.30,99.90,369430,80,20159,-66
2019-09-09 00:58:06,10.30,10.30,10.30,99.90,369421,80,20170,-69
2019-09-09 00:58:41,10.30,10.30,10.30,99.90,375263,79,20130,-68
2019-09-09 00:59:16,10.30,10.30,10.30,99.90,374353,79,20493,-66
2019-09-09 00:59:51,10.30,10.30,10.30,99.90,374667,79,20126,-66
2019-09-09 01:00:25,10.30,10.30,10.30,99.90,374501,79,20125,-66
2019-09-09 01:01:00,10.30,10.30,10.30,99.90,374418,79,20176,-66
2019-09-09 01:01:34,10.30,10.30,10.30,99.90,374561,79,20220,-66
2019-09-09 01:02:09,10.30,10.30,10.30,99.90,374541,79,20367,-66
2019-09-09 01:02:43,10.30,10.30,10.30,99.90,374599,79,20425,-66
2019-09-09 01:03:18,10.30,10.30,10.30,99.90,374471,79,20230,-66
2019-09-09 01:03:52,10.30,10.30,10.30,99.90,374659,79,20409,-66
2019-09-09 01:04:27,10.30,10.30,10.30,99.90,374504,79,20180,-66
2019-09-09 01:05:01,10.30,10.30,10.30,99.90,374502,79,20137,-68
2019-09-09 01:05:36,10.30,10.30,10.30,99.90,374420,79,20152,-66
2019-09-09 01:06:10,10.30,10.30,10.30,99.90,374583,79,20125,-65
2019-09-09 01:06:45,10.30,10.30,10.30,99.90,374451,79,20117,-65
2019-09-09 01:07:19,10.30,10.30,10.30,99.90,374587,79,20137,-65
2019-09-09 01:07:55,10.30,10.30,10.30,99.90,374420,79,20375,-66
2019-09-09 01:08:29,10.30,10.30,10.30,99.90,374549,79,20117,-65
2019-09-09 01:09:04,10.30,10.30,10.30,99.90,374345,79,20118,-68
2019-09-09 01:09:38,10.30,10.30,10.30,99.90,374681,79,20160,-66
2019-09-09 01:10:13,10.30,10.30,10.30,99.90,374496,79,20113,-65
2019-09-09 01:10:48,10.20,10.20,10.20,99.90,374610,79,20184,-65
2019-09-09 01:11:22,10.30,10.30,10.30,99.90,374514,79,20164,-66
2019-09-09 01:11:57,10.30,10.30,10.30,99.90,374307,79,20240,-67
2019-09-09 01:12:31,10.30,10.30,10.30,99.90,374530,79,20527,-68
2019-09-09 01:13:06,10.30,10.30,10.30,99.90,374370,79,20157,-67
2019-09-09 01:13:40,10.30,10.30,10.30,99.90,374505,79,20196,-66
2019-09-09 01:14:14,10.30,10.30,10.30,99.90,374307,79,20160,-66
2019-09-09 01:14:49,10.30,10.30,10.30,99.90,369286,79,20424,-66
2019-09-09 01:15:24,10.30,10.30,10.30,99.90,368043,80,20127,-68
2019-09-09 01:15:58,10.30,10.30,10.30,99.90,367967,80,20194,-67
2019-09-09 01:16:33,10.30,10.30,10.30,99.90,370099,79,20135,-67
2019-09-09 01:17:07,10.30,10.30,10.30,99.90,374505,79,20168,-67
2019-09-09 01:17:41,10.30,10.30,10.30,99.90,374698,79,20152,-68
2019-09-09 01:18:16,10.20,10.20,10.20,99.90,374580,79,20113,-66
2019-09-09 01:18:51,10.30,10.30,10.30,99.90,374731,79,20113,-66
2019-09-09 01:19:25,10.30,10.30,10.30,99.90,374498,79,20118,-67
2019-09-09 01:20:00,10.30,10.30,10.30,99.90,374390,79,20418,-67
2019-09-09 01:20:34,10.30,10.30,10.30,99.90,374528,79,20176,-66
2019-09-09 01:21:08,10.30,10.30,10.30,99.90,374371,79,20184,-67
2019-09-09 01:21:43,10.30,10.30,10.30,99.90,374282,79,20129,-66
2019-09-09 01:22:18,10.30,10.30,10.30,99.90,374628,79,20208,-66
2019-09-09 01:22:52,10.30,10.30,10.30,99.90,374543,79,20425,-67
2019-09-09 01:23:26,10.30,10.30,10.30,99.90,374326,79,20122,-67
2019-09-09 01:24:01,10.30,10.30,10.30,99.90,374506,79,20109,-66
2019-09-09 01:24:35,10.30,10.30,10.30,99.90,374574,79,20176,-67
2019-09-09 01:25:10,10.30,10.30,10.30,99.90,374347,79,20298,-66
2019-09-09 01:25:44,10.30,10.30,10.30,99.90,374554,79,20392,-67
2019-09-09 01:26:18,10.30,10.30,10.30,99.90,374429,79,20214,-67
2019-09-09 01:26:54,10.30,10.30,10.30,99.90,374515,79,20410,-66
2019-09-09 01:27:28,10.30,10.30,10.30,99.90,374793,79,20453,-66
2019-09-09 01:28:03,10.30,10.30,10.30,99.90,374375,79,20133,-66
2019-09-09 01:28:37,10.30,10.30,10.30,99.90,374546,79,20203,-66
2019-09-09 01:29:12,10.30,10.30,10.30,99.90,374653,79,20125,-67
2019-09-09 01:29:46,10.30,10.30,10.30,99.90,374790,79,20387,-66
2019-09-09 01:30:21,10.30,10.30,10.30,99.90,374341,79,20130,-66
2019-09-09 01:30:55,10.30,10.30,10.30,99.90,374343,79,20211,-66
2019-09-09 01:31:29,10.30,10.30,10.30,99.90,374551,79,20420,-66
2019-09-09 01:32:04,10.30,10.30,10.30,99.90,374394,79,20173,-66
2019-09-09 01:32:39,10.30,10.30,10.30,99.90,374656,79,20211,-66
2019-09-09 01:33:13,10.20,10.20,10.20,99.90,374485,79,20133,-66
2019-09-09 01:33:48,10.30,10.30,10.30,99.90,374703,79,20406,-66
2019-09-09 01:34:22,10.20,10.20,10.20,99.90,374454,79,20125,-66
2019-09-09 01:34:56,10.20,10.20,10.20,99.90,374748,79,20114,-66
2019-09-09 01:35:31,10.20,10.20,10.20,99.90,374526,79,20114,-66
2019-09-09 01:36:06,10.20,10.20,10.20,99.90,374688,79,20117,-66
2019-09-09 01:36:40,10.20,10.20,10.20,99.90,374544,79,20184,-68
2019-09-09 01:37:15,10.20,10.20,10.20,99.90,374387,79,20371,-68
2019-09-09 01:37:49,10.20,10.20,10.20,99.90,374387,79,20129,-68
2019-09-09 01:38:23,10.20,10.20,10.20,99.90,374352,79,20176,-66
2019-09-09 01:38:58,10.20,10.20,10.20,99.90,374522,79,20196,-66
2019-09-09 01:39:33,10.20,10.20,10.20,99.90,374580,79,20460,-68
2019-09-09 01:40:07,10.20,10.20,10.20,99.90,374455,79,20117,-66
2019-09-09 01:40:42,10.20,10.20,10.20,99.90,374486,79,20180,-68
2019-09-09 01:41:16,10.20,10.20,10.20,99.90,374502,79,20113,-66
2019-09-09 01:41:50,10.20,10.20,10.20,99.90,374574,79,20133,-66
2019-09-09 01:42:25,10.20,10.20,10.20,99.90,374468,79,20407,-66
2019-09-09 01:42:59,10.20,10.20,10.20,99.90,374662,79,20184,-66
2019-09-09 01:43:34,10.20,10.20,10.20,99.90,374553,79,20149,-68
2019-09-09 01:44:08,10.20,10.20,10.20,99.90,374525,79,20113,-67
2019-09-09 01:44:43,10.20,10.20,10.20,99.90,374398,79,20451,-66
2019-09-09 01:45:17,10.20,10.20,10.20,99.90,374428,79,20429,-66
2019-09-09 01:45:52,10.30,10.30,10.30,99.90,374293,79,20130,-67
2019-09-09 01:46:26,10.30,10.30,10.30,99.90,374633,79,20410,-66
2019-09-09 01:47:01,10.20,10.20,10.20,99.90,374556,79,20211,-66
2019-09-09 01:47:35,10.20,10.20,10.20,99.90,374581,79,20493,-66
2019-09-09 01:48:10,10.20,10.20,10.20,99.90,374352,79,20184,-66
2019-09-09 01:48:44,10.20,10.20,10.20,99.90,374621,79,20441,-66
2019-09-09 01:49:18,10.20,10.20,10.20,99.90,374368,79,20218,-66
2019-09-09 01:49:53,10.20,10.20,10.20,99.90,374417,79,20156,-66
2019-09-09 01:50:27,10.20,10.20,10.20,99.90,374623,79,20156,-66
2019-09-09 01:51:02,10.20,10.20,10.20,99.90,374542,79,20160,-66
2019-09-09 01:51:36,10.20,10.20,10.20,99.90,374701,79,20156,-66
2019-09-09 01:52:11,10.20,10.20,10.20,99.90,374474,79,20130,-66
2019-09-09 01:52:45,10.20,10.20,10.20,99.90,374654,79,20125,-66
2019-09-09 01:53:20,10.20,10.20,10.20,99.90,374423,79,20119,-66
2019-09-09 01:53:56,10.20,10.20,10.20,99.90,374418,79,20394,-66
2019-09-09 01:54:30,10.20,10.20,10.20,99.90,374702,79,20192,-66
2019-09-09 01:55:05,10.20,10.20,10.20,99.90,374511,79,20397,-65
2019-09-09 01:55:39,10.10,10.10,10.10,99.90,374481,79,20164,-66
2019-09-09 01:56:14,10.10,10.10,10.10,99.90,374041,78,20564,-66
2019-09-09 01:56:48,10.10,10.10,10.10,99.90,370771,79,20168,-67
2019-09-09 01:57:22,10.10,10.10,10.10,99.90,370728,80,20387,-66
2019-09-09 01:57:57,10.10,10.10,10.10,99.90,370667,79,20429,-66
2019-09-09 01:58:31,10.10,10.10,10.10,99.90,370745,79,20223,-66
2019-09-09 01:59:06,10.10,10.10,10.10,99.90,370755,79,20163,-66
2019-09-09 01:59:40,10.00,10.00,10.00,99.90,370749,79,20394,-66
2019-09-09 02:00:15,10.00,10.00,10.00,99.90,370653,79,20219,-66
2019-09-09 02:00:49,10.00,10.00,10.00,99.90,370870,79,20215,-65
2019-09-09 02:01:24,10.00,10.00,10.00,99.90,370720,79,20877,-66
2019-09-09 02:01:59,9.90,9.90,9.90,99.90,370710,79,20449,-66
2019-09-09 02:02:33,10.00,10.00,10.00,99.90,370681,79,20129,-66
2019-09-09 02:03:08,10.00,10.00,10.00,99.90,370605,79,20121,-66
2019-09-09 02:03:42,10.00,10.00,10.00,99.90,370723,79,20188,-66
2019-09-09 02:04:17,10.00,10.00,10.00,99.90,370604,79,20730,-66
2019-09-09 02:04:51,9.90,9.90,9.90,99.90,370734,79,20141,-66
2019-09-09 02:05:26,9.90,9.90,9.90,99.90,370680,79,20129,-67
2019-09-09 02:06:00,9.90,9.90,9.90,99.90,370750,79,20402,-66
2019-09-09 02:06:35,9.90,9.90,9.90,99.90,370695,79,20165,-66
2019-09-09 02:07:09,9.90,9.90,9.90,99.90,370703,79,20110,-66
2019-09-09 02:07:44,9.90,9.90,9.90,99.90,370694,79,20114,-66
2019-09-09 02:08:18,9.90,9.90,9.90,99.90,370705,79,20362,-66
2019-09-09 02:08:53,9.90,9.90,9.90,99.90,370746,79,20227,-66
2019-09-09 02:09:27,9.90,9.90,9.90,99.90,370672,79,20227,-67
2019-09-09 02:10:01,9.90,9.90,9.90,99.90,370728,79,20114,-65
2019-09-09 02:10:36,9.90,9.90,9.90,99.90,370679,79,20322,-66
2019-09-09 02:11:10,9.90,9.90,9.90,99.90,370777,79,20445,-65
2019-09-09 02:11:45,9.90,9.90,9.90,99.90,370650,79,20125,-65
2019-09-09 02:12:20,9.90,9.90,9.90,99.90,370741,79,20184,-65
2019-09-09 02:12:54,9.90,9.90,9.90,99.90,370657,79,20425,-66
2019-09-09 02:13:28,9.90,9.90,9.90,99.90,370807,80,20157,-66
2019-09-09 02:14:03,9.90,9.90,9.90,99.90,370729,79,20153,-66
2019-09-09 02:14:37,9.90,9.90,9.90,99.90,370856,79,20129,-65
2019-09-09 02:15:12,9.90,9.90,9.90,99.90,370655,79,20117,-65
2019-09-09 02:15:46,9.80,9.80,9.80,99.90,370839,79,20102,-65
2019-09-09 02:16:21,9.80,9.80,9.80,99.90,370655,79,20129,-65
2019-09-09 02:16:55,9.80,9.80,9.80,99.90,370762,79,20141,-66
2019-09-09 02:17:30,9.90,9.90,9.90,99.90,370647,79,20234,-67
2019-09-09 02:18:04,9.80,9.80,9.80,99.90,370696,79,20192,-68
2019-09-09 02:18:39,9.80,9.80,9.80,99.90,370676,79,20126,-66
2019-09-09 02:19:14,9.80,9.80,9.80,99.90,370761,79,20212,-65
2019-09-09 02:19:48,9.80,9.80,9.80,99.90,370803,79,20493,-65
2019-09-09 02:20:22,9.80,9.80,9.80,99.90,370672,79,20378,-65
2019-09-09 02:20:57,9.80,9.80,9.80,99.90,370794,79,20500,-65
2019-09-09 02:21:31,9.90,9.90,9.90,99.90,370730,79,20168,-65
2019-09-09 02:22:06,9.80,9.80,9.80,99.90,370657,79,20387,-67
2019-09-09 02:22:40,9.80,9.80,9.80,99.90,370867,79,20171,-66
2019-09-09 02:23:15,9.80,9.80,9.80,99.90,370718,79,20488,-66
2019-09-09 02:23:50,9.90,9.90,9.90,99.90,370841,79,20121,-66
2019-09-09 02:24:24,9.90,9.90,9.90,99.90,370631,79,20559,-66
2019-09-09 02:24:59,9.80,9.80,9.80,99.90,370848,79,20110,-66
2019-09-09 02:25:34,9.90,9.90,9.90,99.90,370719,79,20453,-66
2019-09-09 02:26:09,9.80,9.80,9.80,99.90,370797,79,20156,-66
2019-09-09 02:26:43,9.90,9.90,9.90,99.90,370888,79,20386,-66
2019-09-09 02:27:18,9.80,9.80,9.80,99.90,370663,79,20180,-66
2019-09-09 02:27:52,9.80,9.80,9.80,99.90,370734,79,20125,-66
2019-09-09 02:28:27,9.80,9.80,9.80,99.90,370754,79,20125,-66
2019-09-09 02:29:01,9.90,9.90,9.90,99.90,370783,79,20460,-66
2019-09-09 02:29:36,9.80,9.80,9.80,99.90,370665,79,20591,-66
2019-09-09 02:30:10,9.90,9.90,9.90,99.90,370736,79,20224,-66
2019-09-09 02:30:45,9.90,9.90,9.90,99.90,370657,79,20160,-66
2019-09-09 02:31:19,9.90,9.90,9.90,99.90,370452,79,20204,-66
2019-09-09 02:31:54,9.90,9.90,9.90,99.90,370680,79,20188,-66
2019-09-09 02:32:28,9.90,9.90,9.90,99.90,370630,79,20171,-66
2019-09-09 02:33:03,9.90,9.90,9.90,99.90,370788,79,20133,-66
2019-09-09 02:33:37,9.90,9.90,9.90,99.90,370671,79,20113,-66
2019-09-09 02:34:12,9.90,9.90,9.90,99.90,370732,79,20398,-67
2019-09-09 02:34:47,9.90,9.90,9.90,99.90,370826,79,20156,-66
2019-09-09 02:35:21,9.90,9.90,9.90,99.90,370500,79,20215,-67
2019-09-09 02:35:56,9.90,9.90,9.90,99.90,370665,79,20125,-66
2019-09-09 02:36:30,10.00,10.00,10.00,99.90,370732,79,20133,-66
2019-09-09 02:37:04,9.90,9.90,9.90,99.90,370798,79,20421,-66
2019-09-09 02:37:39,10.00,10.00,10.00,99.90,370661,79,20878,-66
2019-09-09 02:38:13,9.90,9.90,9.90,99.90,370725,79,20156,-66
2019-09-09 02:38:48,9.90,9.90,9.90,99.90,370713,79,20180,-66
2019-09-09 02:39:22,9.90,9.90,9.90,99.90,370527,79,20371,-67
2019-09-09 02:39:57,9.90,9.90,9.90,99.90,370762,79,20156,-66
2019-09-09 02:40:31,9.90,9.90,9.90,99.90,370837,79,20391,-66
2019-09-09 02:41:06,9.90,9.90,9.90,99.90,370663,79,20125,-68
2019-09-09 02:41:40,9.90,9.90,9.90,99.90,370733,79,20413,-68
2019-09-09 02:42:15,9.90,9.90,9.90,99.90,370696,79,20156,-66
2019-09-09 02:42:49,9.90,9.90,9.90,99.90,370743,79,20150,-68
2019-09-09 02:43:24,9.90,9.90,9.90,99.90,370729,79,20126,-68
2019-09-09 02:43:59,9.90,9.90,9.90,99.90,370863,79,20500,-68
2019-09-09 02:44:33,9.90,9.90,9.90,99.90,370706,79,20375,-68
2019-09-09 02:45:09,9.90,9.90,9.90,99.90,370702,79,20390,-68
2019-09-09 02:45:43,9.90,9.90,9.90,99.90,370762,79,20394,-68
2019-09-09 02:46:18,9.90,9.90,9.90,99.90,370525,79,20129,-68
2019-09-09 02:46:52,9.90,9.90,9.90,99.90,370736,79,20277,-68
2019-09-09 02:47:27,9.90,9.90,9.90,99.90,370621,79,20521,-68
2019-09-09 02:48:01,9.90,9.90,9.90,99.90,370608,79,20176,-68
2019-09-09 02:48:36,9.90,9.90,9.90,99.90,370806,79,20215,-68
2019-09-09 02:49:10,9.80,9.80,9.80,99.90,370688,79,20203,-66
2019-09-09 02:49:45,9.90,9.90,9.90,99.90,370760,79,20398,-68
2019-09-09 02:50:20,9.80,9.80,9.80,99.90,370821,79,20126,-68
2019-09-09 02:50:54,9.90,9.90,9.90,99.90,370776,79,20199,-68
2019-09-09 02:51:29,9.90,9.90,9.90,99.90,370632,79,20121,-67
2019-09-09 02:52:03,9.90,9.90,9.90,99.90,370650,79,20133,-67
2019-09-09 02:52:37,9.80,9.80,9.80,99.90,370644,79,20133,-66
2019-09-09 02:53:12,9.90,9.90,9.90,99.90,370674,79,20192,-69
2019-09-09 02:53:47,9.80,9.80,9.80,99.90,370744,79,20180,-69
2019-09-09 02:54:22,9.90,9.90,9.90,99.90,370671,79,20188,-69
2019-09-09 02:54:56,9.90,9.90,9.90,99.90,372471,79,20158,-67
2019-09-09 02:55:31,9.90,9.90,9.90,99.90,372895,79,20473,-69
2019-09-09 02:56:05,9.80,9.80,9.80,99.90,372814,79,20227,-66
2019-09-09 02:56:40,9.80,9.80,9.80,99.90,371948,79,20122,-68
2019-09-09 02:57:14,9.80,9.80,9.80,99.90,370782,79,20152,-67
2019-09-09 02:57:49,9.90,9.90,9.90,99.90,370700,78,20134,-68
2019-09-09 02:58:23,9.90,9.90,9.90,99.90,370592,79,20192,-65
2019-09-09 02:58:59,9.80,9.80,9.80,99.90,370750,79,20133,-66
2019-09-09 02:59:33,9.80,9.80,9.80,99.90,370771,79,20168,-67
2019-09-09 03:00:07,9.90,9.90,9.90,99.90,370585,79,20192,-66
2019-09-09 03:00:42,9.80,9.80,9.80,99.90,370736,79,20133,-66
2019-09-09 03:01:16,9.90,9.90,9.90,99.90,370813,79,20226,-67
2019-09-09 03:01:51,9.90,9.90,9.90,99.90,370524,79,20473,-66
2019-09-09 03:02:26,9.90,9.90,9.90,99.90,370724,79,20168,-66
2019-09-09 03:03:00,9.90,9.90,9.90,99.90,370758,79,20216,-66
2019-09-09 03:03:35,9.90,9.90,9.90,99.90,370634,79,20192,-66
2019-09-09 03:04:09,9.90,9.90,9.90,99.90,370663,79,20173,-66
2019-09-09 03:04:44,9.90,9.90,9.90,99.90,370605,79,20274,-66
2019-09-09 03:05:18,9.90,9.90,9.90,99.90,370608,79,20461,-66
2019-09-09 03:05:53,9.90,9.90,9.90,99.90,370634,79,20484,-67
2019-09-09 03:06:27,9.90,9.90,9.90,99.90,370723,79,20196,-66
2019-09-09 03:07:02,9.90,9.90,9.90,99.90,370478,79,20181,-66
2019-09-09 03:07:36,9.90,9.90,9.90,99.90,370730,79,20207,-66
2019-09-09 03:08:11,9.90,9.90,9.90,99.90,370629,79,20177,-67
2019-09-09 03:08:45,9.90,9.90,9.90,99.90,370758,79,20504,-66
2019-09-09 03:09:20,9.90,9.90,9.90,99.90,370568,79,20381,-66
2019-09-09 03:09:54,9.90,9.90,9.90,99.90,370788,79,20216,-66
2019-09-09 03:10:30,10.00,10.00,10.00,99.90,370713,79,20208,-66
2019-09-09 03:11:04,10.00,10.00,10.00,99.90,370777,79,20129,-68
2019-09-09 03:11:39,10.00,10.00,10.00,99.90,370574,79,21121,-66
2019-09-09 03:12:13,9.90,9.90,9.90,99.90,370658,79,20160,-68
2019-09-09 03:12:48,9.90,9.90,9.90,99.90,370915,79,20117,-68
2019-09-09 03:13:22,9.90,9.90,9.90,99.90,370652,79,20382,-68
2019-09-09 03:13:57,9.90,9.90,9.90,99.90,370697,79,20208,-68
2019-09-09 03:14:31,9.90,9.90,9.90,99.90,370686,79,20177,-68
2019-09-09 03:15:05,9.90,9.90,9.90,99.90,370793,79,20449,-68
2019-09-09 03:15:40,10.00,10.00,10.00,99.90,370707,79,20231,-66
2019-09-09 03:16:14,10.00,10.00,10.00,99.90,370752,79,20402,-66
2019-09-09 03:16:48,10.00,10.00,10.00,99.90,370760,79,20160,-66
2019-09-09 03:17:23,9.90,9.90,9.90,99.90,370643,79,20398,-66
2019-09-09 03:17:58,9.90,9.90,9.90,99.90,370884,79,20156,-66
2019-09-09 03:18:32,9.90,9.90,9.90,99.90,370751,79,20126,-66
2019-09-09 03:19:07,9.90,9.90,9.90,99.90,370725,79,20192,-66
2019-09-09 03:19:41,9.90,9.90,9.90,99.90,370767,79,20129,-66
2019-09-09 03:20:15,9.90,9.90,9.90,99.90,370755,79,20113,-67
2019-09-09 03:20:50,9.90,9.90,9.90,99.90,370561,79,20425,-66
2019-09-09 03:21:24,9.90,9.90,9.90,99.90,370776,79,20371,-66
2019-09-09 03:21:59,9.90,9.90,9.90,99.90,370795,79,20192,-68
2019-09-09 03:22:33,9.90,9.90,9.90,99.90,370757,79,20129,-67
2019-09-09 03:23:08,9.90,9.90,9.90,99.90,370748,79,20456,-68
2019-09-09 03:24:02,9.90,9.90,9.90,99.90,370797,79,20160,-67
2019-09-09 03:24:36,9.90,9.90,9.90,99.90,371794,78,20410,-67
2019-09-09 03:25:10,9.90,9.90,9.90,99.90,370504,80,20113,-67
2019-09-09 03:25:45,9.90,9.90,9.90,99.90,370437,80,20146,-67
2019-09-09 03:26:19,9.90,9.90,9.90,99.90,370499,80,20441,-67
2019-09-09 03:27:11,9.90,9.90,9.90,99.90,370883,79,20199,-68
2019-09-09 03:27:46,9.90,9.90,9.90,99.90,391616,76,20108,-66
2019-09-09 03:28:20,9.90,9.90,9.90,99.90,390255,76,20150,-68
2019-09-09 03:28:55,9.90,9.90,9.90,99.90,390108,76,20146,-66
2019-09-09 03:29:29,9.90,9.90,9.90,99.90,390223,76,20125,-66
2019-09-09 03:30:03,9.90,9.90,9.90,99.90,390059,76,20263,-66
2019-09-09 03:30:38,9.90,9.90,9.90,99.90,389939,75,20982,-68
2019-09-09 03:31:12,9.90,9.90,9.90,99.90,390119,76,20109,-66
2019-09-09 03:31:47,9.90,9.90,9.90,99.90,390033,76,20112,-66
2019-09-09 03:32:21,9.90,9.90,9.90,99.90,390184,76,20515,-66
2019-09-09 03:32:56,10.00,10.00,10.00,99.90,390083,76,20377,-68
2019-09-09 03:33:30,9.90,9.90,9.90,99.90,390247,76,20158,-66
2019-09-09 03:34:05,10.00,10.00,10.00,99.90,390014,76,20147,-68
2019-09-09 03:34:40,10.00,10.00,10.00,99.90,389387,76,20155,-66
2019-09-09 03:35:14,9.90,9.90,9.90,99.90,388740,75,20222,-66
2019-09-09 03:35:48,9.90,9.90,9.90,99.90,388735,75,20476,-66
2019-09-09 03:36:23,9.90,9.90,9.90,99.90,388681,76,20417,-66
2019-09-09 03:36:57,9.90,9.90,9.90,99.90,388813,76,20129,-66
2019-09-09 03:37:32,9.90,9.90,9.90,99.90,388411,76,20203,-66
2019-09-09 03:38:06,9.90,9.90,9.90,99.90,388860,76,20175,-66
2019-09-09 03:38:41,10.00,10.00,10.00,99.90,388829,76,20183,-66
2019-09-09 03:39:15,10.00,10.00,10.00,99.90,388692,75,20171,-66
2019-09-09 03:39:50,9.90,9.90,9.90,99.90,388925,76,20156,-66
2019-09-09 03:40:24,9.90,9.90,9.90,99.90,388440,75,20199,-66
2019-09-09 03:40:58,9.90,9.90,9.90,99.90,388836,76,20393,-66
2019-09-09 03:41:33,9.90,9.90,9.90,99.90,388702,76,20136,-66
2019-09-09 03:42:07,10.00,10.00,10.00,99.90,388841,76,20175,-66
2019-09-09 03:42:42,10.00,10.00,10.00,99.90,388654,76,20420,-66
2019-09-09 03:43:16,9.90,9.90,9.90,99.90,388728,76,20284,-66
2019-09-09 03:43:50,9.90,9.90,9.90,99.90,388730,76,20709,-67
2019-09-09 03:44:25,10.00,10.00,10.00,99.90,388732,76,20120,-66
2019-09-09 03:45:00,10.00,10.00,10.00,99.90,389001,76,20187,-67
2019-09-09 03:45:34,9.90,9.90,9.90,99.90,388806,75,20156,-66
2019-09-09 03:46:08,10.00,10.00,10.00,99.90,388665,76,20155,-66
2019-09-09 03:46:43,10.00,10.00,10.00,99.90,388728,76,20159,-66
2019-09-09 03:47:17,9.90,9.90,9.90,99.90,388861,76,20124,-66
2019-09-09 03:47:52,10.00,10.00,10.00,99.90,388693,76,20117,-66
2019-09-09 03:48:28,10.00,10.00,10.00,99.90,388844,76,20195,-66
2019-09-09 03:49:02,9.90,9.90,9.90,99.90,383359,77,20462,-66
2019-09-09 03:49:36,9.90,9.90,9.90,99.90,382104,77,20199,-66
2019-09-09 03:50:11,9.90,9.90,9.90,99.90,382142,77,20127,-66
2019-09-09 03:50:45,10.00,10.00,10.00,99.90,384717,76,20151,-67
2019-09-09 03:51:20,9.90,9.90,9.90,99.90,388655,76,20125,-66
2019-09-09 03:51:54,10.00,10.00,10.00,99.90,388787,76,20188,-66
2019-09-09 03:52:29,10.00,10.00,10.00,99.90,388635,75,20120,-66
2019-09-09 03:53:03,9.90,9.90,9.90,99.90,388774,76,20487,-66
2019-09-09 03:53:38,9.90,9.90,9.90,99.90,388776,76,20206,-66
2019-09-09 03:54:13,10.00,10.00,10.00,99.90,388824,76,20124,-66
2019-09-09 03:54:48,10.00,10.00,10.00,99.90,388830,76,20128,-66
2019-09-09 03:55:22,10.00,10.00,10.00,99.90,388786,76,20132,-68
2019-09-09 03:55:57,10.00,10.00,10.00,99.90,388717,76,20740,-66
2019-09-09 03:56:31,10.00,10.00,10.00,99.90,388798,76,20120,-66
2019-09-09 03:57:06,10.00,10.00,10.00,99.90,388957,76,20156,-66
2019-09-09 03:57:40,10.00,10.00,10.00,99.90,388830,76,20386,-67
2019-09-09 03:58:15,10.00,10.00,10.00,99.90,388587,76,20204,-68
2019-09-09 03:58:49,10.00,10.00,10.00,99.90,388862,76,20147,-68
2019-09-09 03:59:24,10.00,10.00,10.00,99.90,388855,76,20164,-68
2019-09-09 03:59:58,10.00,10.00,10.00,99.90,388779,76,20117,-67
2019-09-09 04:00:33,9.90,9.90,9.90,99.90,388052,75,20188,-68
2019-09-09 04:01:07,9.90,9.90,9.90,99.90,388842,76,20420,-68
2019-09-09 04:01:42,10.00,10.00,10.00,99.90,388725,76,20155,-68
2019-09-09 04:02:17,10.00,10.00,10.00,99.90,388857,75,20195,-66
2019-09-09 04:02:51,10.00,10.00,10.00,99.90,388885,76,20460,-68
2019-09-09 04:03:25,9.90,9.90,9.90,99.90,388828,75,20125,-68
2019-09-09 04:04:00,10.00,10.00,10.00,99.90,388502,75,20117,-67
2019-09-09 04:04:34,10.00,10.00,10.00,99.90,388835,76,20230,-67
2019-09-09 04:05:09,10.00,10.00,10.00,99.90,388616,76,20211,-67
2019-09-09 04:05:43,10.00,10.00,10.00,99.90,388953,76,20381,-68
2019-09-09 04:06:18,10.00,10.00,10.00,99.90,388548,75,20875,-67
2019-09-09 04:06:52,10.00,10.00,10.00,99.90,388663,75,20144,-68
2019-09-09 04:07:27,10.00,10.00,10.00,99.90,388859,75,20536,-67
2019-09-09 04:08:01,10.00,10.00,10.00,99.90,388736,76,20464,-68
2019-09-09 04:08:35,10.00,10.00,10.00,99.90,388568,76,20116,-67
2019-09-09 04:09:10,10.00,10.00,10.00,99.90,388841,76,20184,-68
2019-09-09 04:09:44,10.00,10.00,10.00,99.90,388796,75,20449,-65
2019-09-09 04:10:19,10.00,10.00,10.00,99.90,388661,75,20124,-67
2019-09-09 04:10:53,10.00,10.00,10.00,99.90,388937,76,20180,-67
2019-09-09 04:11:28,10.00,10.00,10.00,99.90,388833,76,20108,-68
2019-09-09 04:12:02,10.00,10.00,10.00,99.90,388799,75,20129,-65
2019-09-09 04:12:37,10.00,10.00,10.00,99.90,388789,76,20108,-67
2019-09-09 04:13:11,10.00,10.00,10.00,99.90,388933,76,20389,-67
2019-09-09 04:13:46,10.00,10.00,10.00,99.90,388654,75,20121,-67
2019-09-09 04:14:20,10.00,10.00,10.00,99.90,388826,76,20129,-67
2019-09-09 04:14:55,10.00,10.00,10.00,99.90,388804,76,20748,-67
2019-09-09 04:15:29,10.00,10.00,10.00,99.90,388806,76,20120,-68
2019-09-09 04:16:04,10.00,10.00,10.00,99.90,388630,76,20590,-68
2019-09-09 04:16:38,10.00,10.00,10.00,99.90,388875,76,20268,-68
2019-09-09 04:17:14,10.00,10.00,10.00,99.90,388738,76,20152,-67
2019-09-09 04:17:48,10.00,10.00,10.00,99.90,388681,75,20229,-67
2019-09-09 04:18:40,10.00,10.00,10.00,99.90,388913,76,20158,-68
2019-09-09 04:19:15,10.00,10.00,10.00,99.90,391090,76,20531,-65
2019-09-09 04:19:49,10.10,10.10,10.10,99.90,389745,76,20151,-67
2019-09-09 04:20:23,10.00,10.00,10.00,99.90,389473,76,20171,-68
2019-09-09 04:20:58,10.00,10.00,10.00,99.90,389691,76,20381,-67
2019-09-09 04:21:32,10.00,10.00,10.00,99.90,389509,76,20423,-68
2019-09-09 04:22:07,10.10,10.10,10.10,99.90,389774,76,20456,-67
2019-09-09 04:22:41,10.00,10.00,10.00,99.90,389738,76,20163,-66
2019-09-09 04:23:16,10.00,10.00,10.00,99.90,389605,76,20240,-65
2019-09-09 04:23:50,10.00,10.00,10.00,99.90,389896,76,20208,-68
2019-09-09 04:24:25,10.10,10.10,10.10,99.90,389151,76,20230,-68
2019-09-09 04:24:59,10.10,10.10,10.10,99.90,386567,76,20401,-68
2019-09-09 04:25:34,10.10,10.10,10.10,99.90,386525,76,20365,-68
2019-09-09 04:26:09,10.10,10.10,10.10,99.90,386564,76,20147,-68
2019-09-09 04:26:43,10.10,10.10,10.10,99.90,386525,76,20155,-67
2019-09-09 04:27:17,10.10,10.10,10.10,99.90,386570,76,20175,-68
2019-09-09 04:27:52,10.10,10.10,10.10,99.90,386473,76,20179,-68
2019-09-09 04:28:26,10.00,10.00,10.00,99.90,386473,76,20179,-66
2019-09-09 04:29:01,10.10,10.10,10.10,99.90,386395,76,20148,-66
2019-09-09 04:29:35,10.10,10.10,10.10,99.90,386608,76,20112,-66
2019-09-09 04:30:10,10.10,10.10,10.10,99.90,386601,76,20183,-66
2019-09-09 04:30:44,10.10,10.10,10.10,99.90,386609,76,20479,-65
2019-09-09 04:31:19,10.10,10.10,10.10,99.90,386430,76,20163,-67
2019-09-09 04:31:53,10.10,10.10,10.10,99.90,386627,76,20128,-68
2019-09-09 04:32:29,10.10,10.10,10.10,99.90,386546,76,20175,-67
2019-09-09 04:33:03,10.10,10.10,10.10,99.90,386640,76,20179,-67
2019-09-09 04:33:38,10.10,10.10,10.10,99.90,386604,76,20226,-66
2019-09-09 04:34:13,10.10,10.10,10.10,99.90,386654,76,20128,-66
2019-09-09 04:34:47,10.10,10.10,10.10,99.90,386582,76,20420,-66
2019-09-09 04:35:22,10.10,10.10,10.10,99.90,386591,76,20179,-66
2019-09-09 04:35:56,10.10,10.10,10.10,99.90,386655,76,20202,-66
2019-09-09 04:36:31,10.10,10.10,10.10,99.90,386554,76,20163,-66
2019-09-09 04:37:06,10.10,10.10,10.10,99.90,386621,76,20183,-66
2019-09-09 04:37:40,10.10,10.10,10.10,99.90,386507,76,20151,-67
2019-09-09 04:38:15,10.10,10.10,10.10,99.90,386424,76,20229,-67
2019-09-09 04:38:50,10.10,10.10,10.10,99.90,386650,76,20104,-66
2019-09-09 04:39:24,10.10,10.10,10.10,99.90,386550,76,20171,-66
2019-09-09 04:39:58,10.10,10.10,10.10,99.90,386597,76,20350,-66
2019-09-09 04:40:33,10.10,10.10,10.10,99.90,386554,76,20184,-66
2019-09-09 04:41:07,10.10,10.10,10.10,99.90,386722,76,20112,-66
2019-09-09 04:41:42,10.10,10.10,10.10,99.90,386489,76,20132,-66
2019-09-09 04:42:16,10.10,10.10,10.10,99.90,386611,76,20441,-66
2019-09-09 04:42:51,10.10,10.10,10.10,99.90,386674,76,20158,-66
2019-09-09 04:43:25,10.10,10.10,10.10,99.90,386497,77,20175,-66
2019-09-09 04:44:00,10.10,10.10,10.10,99.90,386591,76,20120,-66
2019-09-09 04:44:34,10.10,10.10,10.10,99.90,386548,76,20154,-66
2019-09-09 04:45:08,10.10,10.10,10.10,99.90,386536,76,20144,-66
2019-09-09 04:45:43,10.10,10.10,10.10,99.90,386582,76,20443,-66
2019-09-09 04:46:17,10.10,10.10,10.10,99.90,386460,76,20219,-66
2019-09-09 04:46:52,10.10,10.10,10.10,99.90,386581,76,20198,-66
2019-09-09 04:47:26,10.10,10.10,10.10,99.90,386614,76,20393,-66
2019-09-09 04:48:01,10.10,10.10,10.10,99.90,386494,76,20404,-66
2019-09-09 04:48:35,10.10,10.10,10.10,99.90,386509,76,20152,-66
2019-09-09 04:49:10,10.10,10.10,10.10,99.90,386548,76,20151,-68
2019-09-09 04:49:44,10.10,10.10,10.10,99.90,386624,76,20124,-68
2019-09-09 04:50:19,10.10,10.10,10.10,99.90,386556,76,20385,-68
2019-09-09 04:50:53,10.10,10.10,10.10,99.90,386577,76,20195,-67
2019-09-09 04:51:28,10.10,10.10,10.10,99.90,386560,76,20199,-67
2019-09-09 04:52:02,10.10,10.10,10.10,99.90,386676,76,20171,-66
2019-09-09 04:52:37,10.10,10.10,10.10,99.90,386616,76,20128,-67
2019-09-09 04:53:11,10.10,10.10,10.10,99.90,386574,76,20435,-66
2019-09-09 04:53:46,10.10,10.10,10.10,99.90,386516,76,20143,-66
2019-09-09 04:54:20,10.10,10.10,10.10,99.90,386625,76,20151,-66
2019-09-09 04:54:55,10.10,10.10,10.10,99.90,386548,76,20171,-66
2019-09-09 04:55:29,10.10,10.10,10.10,99.90,386526,76,20136,-66
2019-09-09 04:56:04,10.10,10.10,10.10,99.90,386426,76,20151,-67
2019-09-09 04:56:38,10.10,10.10,10.10,99.90,386576,76,20400,-66
2019-09-09 04:57:13,10.10,10.10,10.10,99.90,386442,76,20151,-66
2019-09-09 04:57:47,10.10,10.10,10.10,99.90,386657,76,20183,-66
2019-09-09 04:58:21,10.10,10.10,10.10,99.90,386438,76,20476,-66
2019-09-09 04:58:57,10.10,10.10,10.10,99.90,386540,76,20128,-66
2019-09-09 04:59:31,10.10,10.10,10.10,99.90,386598,76,20412,-68
2019-09-09 05:00:06,10.10,10.10,10.10,99.90,386464,76,20127,-68
2019-09-09 05:00:40,10.10,10.10,10.10,99.90,383546,77,20401,-68
2019-09-09 05:01:15,10.10,10.10,10.10,99.90,382237,77,20151,-68
2019-09-09 05:01:49,10.10,10.10,10.10,99.90,382453,77,20151,-66
2019-09-09 05:02:24,10.10,10.10,10.10,99.90,383473,77,20135,-68
2019-09-09 05:02:58,10.10,10.10,10.10,99.90,386632,76,20408,-68
2019-09-09 05:03:33,10.10,10.10,10.10,99.90,386583,76,20187,-68
2019-09-09 05:04:07,10.10,10.10,10.10,99.90,386524,76,20183,-66
2019-09-09 05:04:42,10.10,10.10,10.10,99.90,386544,76,20187,-68
2019-09-09 05:05:16,10.10,10.10,10.10,99.90,386645,76,20202,-68
2019-09-09 05:05:51,10.10,10.10,10.10,99.90,386580,76,20116,-66
2019-09-09 05:06:26,10.10,10.10,10.10,99.90,386587,76,20412,-67
2019-09-09 05:07:00,10.10,10.10,10.10,99.90,386569,76,20822,-67
2019-09-09 05:07:35,10.10,10.10,10.10,99.90,386549,76,20214,-67
2019-09-09 05:08:10,10.10,10.10,10.10,99.90,386653,76,20195,-67
2019-09-09 05:08:44,10.10,10.10,10.10,99.90,386639,76,20381,-68
2019-09-09 05:09:19,10.10,10.10,10.10,99.90,386453,76,20155,-68
2019-09-09 05:09:53,10.10,10.10,10.10,99.90,386670,76,20408,-67
2019-09-09 05:10:27,10.10,10.10,10.10,99.90,386747,76,20477,-67
2019-09-09 05:11:02,10.00,10.00,10.00,99.90,386605,76,20144,-67
2019-09-09 05:11:37,10.10,10.10,10.10,99.90,386669,76,20132,-68
2019-09-09 05:12:11,10.00,10.00,10.00,99.90,386441,76,20119,-67
2019-09-09 05:12:47,10.10,10.10,10.10,99.90,386517,76,20205,-66
2019-09-09 05:13:22,10.00,10.00,10.00,99.90,386542,76,20150,-66
2019-09-09 05:13:56,10.00,10.00,10.00,99.90,386795,76,20151,-66
2019-09-09 05:14:31,10.10,10.10,10.10,99.90,386492,76,20180,-67
2019-09-09 05:15:06,10.10,10.10,10.10,99.90,386699,76,20230,-66
2019-09-09 05:15:41,10.00,10.00,10.00,99.90,386622,76,20136,-67
2019-09-09 05:16:15,10.10,10.10,10.10,99.90,386562,76,20426,-66
2019-09-09 05:16:50,10.00,10.00,10.00,99.90,386645,76,20116,-66
2019-09-09 05:17:24,10.10,10.10,10.10,99.90,386561,76,20436,-67
2019-09-09 05:17:59,10.10,10.10,10.10,99.90,386582,76,20124,-66
2019-09-09 05:18:34,10.10,10.10,10.10,99.90,386681,76,20124,-66
2019-09-09 05:19:08,10.10,10.10,10.10,99.90,386821,76,20440,-67
2019-09-09 05:19:43,10.10,10.10,10.10,99.90,386549,76,20147,-66
2019-09-09 05:20:18,10.10,10.10,10.10,99.90,385490,76,20499,-66
2019-09-09 05:20:53,10.10,10.10,10.10,99.90,384270,77,20149,-66
2019-09-09 05:21:28,10.10,10.10,10.10,99.90,384126,77,20482,-66
2019-09-09 05:22:02,10.10,10.10,10.10,99.90,384168,77,20126,-66
2019-09-09 05:22:37,10.10,10.10,10.10,99.90,384190,77,20186,-66
2019-09-09 05:23:11,10.10,10.10,10.10,99.90,384217,77,20107,-66
2019-09-09 05:23:46,10.10,10.10,10.10,99.90,384114,77,20189,-66
2019-09-09 05:24:23,10.10,10.10,10.10,99.90,384260,77,20165,-66
2019-09-09 05:24:58,10.10,10.10,10.10,99.90,384126,77,20193,-66
2019-09-09 05:25:32,10.10,10.10,10.10,99.90,384260,77,20118,-66
2019-09-09 05:26:06,10.10,10.10,10.10,99.90,384066,77,20212,-66
2019-09-09 05:26:41,10.10,10.10,10.10,99.90,384233,77,20149,-66
2019-09-09 05:27:16,10.10,10.10,10.10,99.90,384338,77,20435,-66
2019-09-09 05:27:50,10.10,10.10,10.10,99.90,384281,77,20130,-66
2019-09-09 05:28:24,10.10,10.10,10.10,99.90,384049,77,20122,-68
2019-09-09 05:28:59,10.10,10.10,10.10,99.90,384295,77,20300,-68
2019-09-09 05:29:33,10.10,10.10,10.10,99.90,384334,77,20387,-66
2019-09-09 05:30:08,10.10,10.10,10.10,99.90,384165,77,20106,-66
2019-09-09 05:30:42,10.10,10.10,10.10,99.90,384397,77,20110,-66
2019-09-09 05:31:17,10.10,10.10,10.10,99.90,384213,77,20235,-66
2019-09-09 05:31:51,10.10,10.10,10.10,99.90,384319,77,20149,-66
2019-09-09 05:32:26,10.10,10.10,10.10,99.90,384123,77,20134,-66
2019-09-09 05:33:00,10.10,10.10,10.10,99.90,384387,77,20160,-66
2019-09-09 05:33:35,10.10,10.10,10.10,99.90,384193,77,20426,-66
2019-09-09 05:34:09,10.10,10.10,10.10,99.90,384303,77,20205,-66
2019-09-09 05:34:44,10.10,10.10,10.10,99.90,384230,77,20154,-66
2019-09-09 05:35:19,10.20,10.20,10.20,99.90,384149,77,20450,-66
2019-09-09 05:35:53,10.20,10.20,10.20,99.90,384181,77,20452,-67
2019-09-09 05:36:28,10.20,10.20,10.20,99.90,384094,77,20275,-66
2019-09-09 05:37:02,10.10,10.10,10.10,99.90,384208,77,20153,-67
2019-09-09 05:37:37,10.10,10.10,10.10,99.90,384106,77,20227,-67
2019-09-09 05:38:11,10.20,10.20,10.20,99.90,384312,77,20126,-67
2019-09-09 05:38:46,10.20,10.20,10.20,99.90,384186,77,20197,-68
2019-09-09 05:39:21,10.10,10.10,10.10,99.90,384335,77,20122,-67
2019-09-09 05:39:55,10.10,10.10,10.10,99.90,384274,77,20161,-67
2019-09-09 05:40:29,10.20,10.20,10.20,99.90,383997,77,20126,-67
2019-09-09 05:41:04,10.20,10.20,10.20,99.90,384152,77,20189,-68
2019-09-09 05:41:38,10.20,10.20,10.20,99.90,384339,77,20111,-68
2019-09-09 05:42:13,10.20,10.20,10.20,99.90,384123,77,20367,-68
2019-09-09 05:42:47,10.20,10.20,10.20,99.90,384287,77,20216,-68
2019-09-09 05:43:22,10.20,10.20,10.20,99.90,383981,77,20157,-67
2019-09-09 05:43:56,10.20,10.20,10.20,99.90,384308,77,20173,-66
2019-09-09 05:44:32,10.20,10.20,10.20,99.90,384177,77,20407,-65
2019-09-09 05:45:06,10.20,10.20,10.20,99.90,384390,77,20205,-66
2019-09-09 05:45:41,10.10,10.10,10.10,99.90,384153,77,20126,-66
2019-09-09 05:46:15,10.20,10.20,10.20,99.90,384245,77,20178,-66
2019-09-09 05:46:50,10.20,10.20,10.20,99.90,384097,77,20423,-66
2019-09-09 05:47:24,10.20,10.20,10.20,99.90,384240,77,20265,-66
2019-09-09 05:47:59,10.20,10.20,10.20,99.90,384097,77,20122,-66
2019-09-09 05:48:33,10.20,10.20,10.20,99.90,384238,77,20729,-66
2019-09-09 05:49:07,10.20,10.20,10.20,99.90,384174,77,20119,-66
2019-09-09 05:49:42,10.20,10.20,10.20,99.90,384073,77,20127,-66
2019-09-09 05:50:16,10.20,10.20,10.20,99.90,384306,77,20442,-66
2019-09-09 05:50:52,10.20,10.20,10.20,99.90,384233,77,20212,-67
2019-09-09 05:51:26,10.20,10.20,10.20,99.90,384257,77,20193,-66
2019-09-09 05:52:00,10.20,10.20,10.20,99.90,384098,77,20235,-66
2019-09-09 05:52:35,10.20,10.20,10.20,99.90,384204,77,20189,-66
2019-09-09 05:53:10,10.20,10.20,10.20,99.90,384070,77,20150,-66
2019-09-09 05:53:44,10.20,10.20,10.20,99.90,384226,77,20213,-66
2019-09-09 05:54:19,10.20,10.20,10.20,99.90,384002,77,20446,-66
2019-09-09 05:54:53,10.20,10.20,10.20,99.90,384189,77,20161,-66
2019-09-09 05:55:28,10.20,10.20,10.20,99.90,384214,77,20118,-67
2019-09-09 05:56:02,10.20,10.20,10.20,99.90,384218,77,20154,-68
2019-09-09 05:56:37,10.20,10.20,10.20,99.90,384251,77,20413,-68
2019-09-09 05:57:11,10.20,10.20,10.20,99.90,384231,77,20130,-68
2019-09-09 05:57:45,10.20,10.20,10.20,99.90,384124,77,20122,-68
2019-09-09 05:58:20,10.20,10.20,10.20,99.90,384150,77,20235,-68
2019-09-09 05:58:55,10.20,10.20,10.20,99.90,384046,77,20149,-68
2019-09-09 05:59:30,10.20,10.20,10.20,99.90,384441,77,20454,-68
2019-09-09 06:00:05,10.20,10.20,10.20,99.90,384156,77,20391,-66
2019-09-09 06:00:39,10.20,10.20,10.20,99.90,384325,77,20470,-68
2019-09-09 06:01:14,10.20,10.20,10.20,99.90,384254,77,20149,-68
2019-09-09 06:01:50,10.20,10.20,10.20,99.90,384436,77,20158,-68
2019-09-09 06:02:25,10.20,10.20,10.20,99.90,377718,78,20206,-67
2019-09-09 06:03:01,10.20,10.20,10.20,99.90,377377,78,20144,-67
2019-09-09 06:03:37,10.20,10.20,10.20,99.90,377920,78,20223,-67
2019-09-09 06:04:11,10.20,10.20,10.20,99.90,380456,77,20397,-66
2019-09-09 06:04:46,10.20,10.20,10.20,99.90,384218,77,20126,-67
2019-09-09 06:05:21,10.20,10.20,10.20,99.90,384179,77,20384,-67
2019-09-09 06:05:55,10.20,10.20,10.20,99.90,384393,77,20143,-67
2019-09-09 06:06:29,10.20,10.20,10.20,99.90,384299,77,20119,-67
2019-09-09 06:07:04,10.20,10.20,10.20,99.90,384323,77,20426,-67
2019-09-09 06:07:38,10.20,10.20,10.20,99.90,384189,77,20142,-67
2019-09-09 06:08:13,10.20,10.20,10.20,99.90,384290,77,20119,-67
2019-09-09 06:08:48,10.20,10.20,10.20,99.90,384304,77,20150,-68
2019-09-09 06:09:22,10.20,10.20,10.20,99.90,384351,77,20118,-68
2019-09-09 06:09:57,10.20,10.20,10.20,99.90,384124,77,20130,-67
2019-09-09 06:10:31,10.20,10.20,10.20,99.90,384200,77,20177,-68
2019-09-09 06:11:05,10.30,10.30,10.30,99.90,384400,77,20137,-66
2019-09-09 06:11:40,10.30,10.30,10.30,99.90,384282,77,20216,-66
2019-09-09 06:12:15,10.30,10.30,10.30,99.90,384330,77,20388,-66
2019-09-09 06:12:49,10.30,10.30,10.30,99.90,384402,77,20141,-68
2019-09-09 06:13:24,10.30,10.30,10.30,99.90,384056,77,20130,-68
2019-09-09 06:13:59,10.30,10.30,10.30,99.90,384464,77,20153,-67
2019-09-09 06:14:33,10.30,10.30,10.30,99.90,384190,77,20414,-67
2019-09-09 06:15:08,10.30,10.30,10.30,99.90,384247,77,20122,-67
2019-09-09 06:15:42,10.30,10.30,10.30,99.90,384296,77,20154,-67
2019-09-09 06:16:17,10.30,10.30,10.30,99.90,384127,77,20130,-67
2019-09-09 06:16:51,10.30,10.30,10.30,99.90,384212,77,20141,-67
2019-09-09 06:17:26,10.30,10.30,10.30,99.90,384073,77,20149,-66
2019-09-09 06:18:00,10.30,10.30,10.30,99.90,384263,77,20356,-68
2019-09-09 06:18:35,10.30,10.30,10.30,99.90,384015,77,20220,-68
2019-09-09 06:19:09,10.30,10.30,10.30,99.90,384229,77,20407,-67
2019-09-09 06:19:44,10.30,10.30,10.30,99.90,384368,77,20431,-67
2019-09-09 06:20:18,10.30,10.30,10.30,99.90,384191,77,20384,-67
2019-09-09 06:20:53,10.30,10.30,10.30,99.90,384427,77,20142,-66
2019-09-09 06:21:27,10.40,10.40,10.40,99.90,385114,75,20161,-67
2019-09-09 06:22:02,10.30,10.30,10.30,99.90,388566,76,20488,-68
2019-09-09 06:22:36,10.40,10.40,10.40,99.90,388757,76,20364,-67
2019-09-09 06:23:10,10.40,10.40,10.40,99.90,388463,76,20199,-67
2019-09-09 06:23:45,10.40,10.40,10.40,99.90,388761,76,20120,-67
2019-09-09 06:24:20,10.30,10.30,10.30,99.90,388808,76,20124,-67
2019-09-09 06:24:54,10.40,10.40,10.40,99.90,388863,76,20409,-67
2019-09-09 06:25:28,10.30,10.30,10.30,99.90,388760,76,20145,-67
2019-09-09 06:26:03,10.40,10.40,10.40,99.90,388687,76,20141,-67
2019-09-09 06:26:37,10.40,10.40,10.40,99.90,388762,76,20179,-66
2019-09-09 06:27:12,10.30,10.30,10.30,99.90,388566,76,20179,-66
2019-09-09 06:27:46,10.40,10.40,10.40,99.90,388790,76,20444,-66
2019-09-09 06:28:20,10.40,10.40,10.40,99.90,388598,76,20192,-66
2019-09-09 06:28:55,10.30,10.30,10.30,99.90,388715,76,20108,-66
2019-09-09 06:29:30,10.40,10.40,10.40,99.90,388745,76,20212,-66
2019-09-09 06:30:04,10.30,10.30,10.30,99.90,388764,76,20105,-66
2019-09-09 06:30:39,10.40,10.40,10.40,99.90,388531,76,20125,-68
2019-09-09 06:31:13,10.40,10.40,10.40,99.90,388703,76,20179,-68
2019-09-09 06:31:47,10.40,10.40,10.40,99.90,388824,76,20206,-68
2019-09-09 06:32:22,10.40,10.40,10.40,99.90,388717,76,20253,-66
2019-09-09 06:32:57,10.40,10.40,10.40,99.90,389005,76,20121,-68
2019-09-09 06:33:31,10.40,10.40,10.40,99.90,388541,76,20841,-66
2019-09-09 06:34:05,10.40,10.40,10.40,99.90,388802,76,20147,-66
2019-09-09 06:34:40,10.40,10.40,10.40,99.90,388705,76,20156,-68
2019-09-09 06:35:14,10.30,10.30,10.30,99.90,388717,76,20362,-66
2019-09-09 06:35:49,10.40,10.40,10.40,99.90,388640,76,20124,-66
2019-09-09 06:36:23,10.40,10.40,10.40,99.90,388740,76,20179,-66
2019-09-09 06:36:58,10.40,10.40,10.40,99.90,388653,76,20421,-66
2019-09-09 06:37:33,10.40,10.40,10.40,99.90,388683,76,20724,-66
2019-09-09 06:38:08,10.40,10.40,10.40,99.90,388714,76,20121,-66
2019-09-09 06:38:42,10.40,10.40,10.40,99.90,388656,76,20163,-66
2019-09-09 06:39:16,10.40,10.40,10.40,99.90,388736,76,20226,-66
2019-09-09 06:39:51,10.40,10.40,10.40,99.90,388732,76,20412,-66
2019-09-09 06:40:25,10.30,10.30,10.30,99.90,388784,76,20464,-66
2019-09-09 06:41:00,10.30,10.30,10.30,99.90,388771,76,20125,-66
2019-09-09 06:41:35,10.30,10.30,10.30,99.90,388815,76,20456,-66
2019-09-09 06:42:09,10.30,10.30,10.30,99.90,388887,76,20389,-66
2019-09-09 06:42:44,10.30,10.30,10.30,99.90,388758,76,20112,-66
2019-09-09 06:43:19,10.30,10.30,10.30,99.90,388909,76,20148,-66
2019-09-09 06:43:53,10.30,10.30,10.30,99.90,388859,76,20167,-68
2019-09-09 06:44:28,10.30,10.30,10.30,99.90,388837,76,20176,-67
2019-09-09 06:45:02,10.30,10.30,10.30,99.90,388585,76,20187,-67
2019-09-09 06:45:37,10.30,10.30,10.30,99.90,388667,76,20129,-67
2019-09-09 06:46:11,10.30,10.30,10.30,99.90,388761,76,20176,-66
2019-09-09 06:46:46,10.30,10.30,10.30,99.90,388754,76,20382,-66
2019-09-09 06:47:20,10.30,10.30,10.30,99.90,388786,76,20226,-66
2019-09-09 06:47:55,10.40,10.40,10.40,99.90,388649,76,20168,-66
2019-09-09 06:48:29,10.40,10.40,10.40,99.90,388698,76,20233,-66
2019-09-09 06:49:04,10.40,10.40,10.40,99.90,388721,76,20402,-66
2019-09-09 06:49:38,10.40,10.40,10.40,99.90,388707,76,20226,-66
2019-09-09 06:50:13,10.40,10.40,10.40,99.90,388756,76,20156,-66
2019-09-09 06:50:47,10.40,10.40,10.40,99.90,388913,76,20121,-66
2019-09-09 06:51:22,10.40,10.40,10.40,99.90,388544,76,20160,-66
2019-09-09 06:51:56,10.40,10.40,10.40,99.90,388663,76,20144,-66
2019-09-09 06:52:30,10.40,10.40,10.40,99.90,388588,76,20223,-66
2019-09-09 06:53:05,10.40,10.40,10.40,99.90,388669,76,20629,-66
2019-09-09 06:53:40,10.40,10.40,10.40,99.90,388816,76,20199,-66
2019-09-09 06:54:14,10.40,10.40,10.40,99.90,388717,76,20167,-66
2019-09-09 06:54:49,10.40,10.40,10.40,99.90,388568,76,20367,-67
2019-09-09 06:55:23,10.40,10.40,10.40,99.90,388743,76,20179,-66
2019-09-09 06:55:57,10.40,10.40,10.40,99.90,388488,76,20179,-66
2019-09-09 06:56:32,10.40,10.40,10.40,99.90,388643,76,20678,-66
2019-09-09 06:57:06,10.40,10.40,10.40,99.90,388713,76,20116,-68
2019-09-09 06:57:41,10.40,10.40,10.40,99.90,388425,76,20222,-66
2019-09-09 06:58:15,10.40,10.40,10.40,99.90,388755,76,20382,-68
2019-09-09 06:58:50,10.40,10.40,10.40,99.90,388671,76,20105,-68
2019-09-09 06:59:24,10.40,10.40,10.40,99.90,388767,76,20514,-66
2019-09-09 06:59:59,10.40,10.40,10.40,99.90,388684,76,20183,-65
2019-09-09 07:00:33,10.40,10.40,10.40,99.90,388750,76,20218,-66
2019-09-09 07:01:08,10.40,10.40,10.40,99.90,388797,76,20106,-68
2019-09-09 07:01:42,10.40,10.40,10.40,99.90,388710,76,20172,-68
2019-09-09 07:02:17,10.40,10.40,10.40,99.90,388594,76,20109,-66
2019-09-09 07:02:51,10.40,10.40,10.40,99.90,388739,76,20370,-65
2019-09-09 07:03:26,10.40,10.40,10.40,99.90,388656,76,20109,-67
2019-09-09 07:04:01,10.40,10.40,10.40,99.90,388785,76,20193,-66
2019-09-09 07:04:35,10.40,10.40,10.40,99.90,388677,76,20121,-67
2019-09-09 07:05:09,10.40,10.40,10.40,99.90,388567,76,20160,-66
2019-09-09 07:05:44,10.40,10.40,10.40,99.90,388751,76,20129,-65
2019-09-09 07:06:18,10.40,10.40,10.40,99.90,388814,76,20167,-65
2019-09-09 07:06:53,10.40,10.40,10.40,99.90,388696,76,20117,-68
2019-09-09 07:07:27,10.40,10.40,10.40,99.90,388805,76,20203,-68
2019-09-09 07:08:02,10.40,10.40,10.40,99.90,388707,76,20121,-68
2019-09-09 07:08:36,10.40,10.40,10.40,99.90,388669,76,20121,-66
2019-09-09 07:09:11,10.40,10.40,10.40,99.90,388663,76,20149,-65
2019-09-09 07:09:45,10.40,10.40,10.40,99.90,388769,76,20150,-66
2019-09-09 07:10:20,10.40,10.40,10.40,99.90,388650,76,20904,-66
2019-09-09 07:10:55,10.40,10.40,10.40,99.90,389024,76,20187,-68
2019-09-09 07:11:29,10.40,10.40,10.40,99.90,388811,76,20116,-67
2019-09-09 07:12:04,10.40,10.40,10.40,99.90,388589,76,20404,-66
2019-09-09 07:12:38,10.40,10.40,10.40,99.90,388700,76,20448,-68
2019-09-09 07:13:12,10.40,10.40,10.40,99.90,388576,76,20204,-68
2019-09-09 07:13:49,10.40,10.40,10.40,99.90,388822,76,20125,-65
2019-09-09 07:14:23,10.40,10.40,10.40,99.90,389078,76,20191,-68
2019-09-09 07:14:57,10.40,10.40,10.40,99.90,388955,76,20432,-67
2019-09-09 07:15:32,10.40,10.40,10.40,99.90,388620,76,20195,-66
2019-09-09 07:16:07,10.40,10.40,10.40,99.90,388845,76,20128,-66
2019-09-09 07:16:41,10.40,10.40,10.40,99.90,388695,76,20211,-66
2019-09-09 07:17:15,10.30,10.30,10.30,99.90,388632,76,20147,-66
2019-09-09 07:17:50,10.30,10.30,10.30,99.90,388545,76,20944,-68
2019-09-09 07:18:24,10.30,10.30,10.30,99.90,388804,76,20184,-65
2019-09-09 07:18:59,10.30,10.30,10.30,99.90,388696,76,20116,-67
2019-09-09 07:19:33,10.30,10.30,10.30,99.90,388840,76,20393,-68
2019-09-09 07:20:08,10.30,10.30,10.30,99.90,388704,76,20634,-67
2019-09-09 07:20:42,10.30,10.30,10.30,99.90,388680,76,20168,-68
2019-09-09 07:21:17,10.30,10.30,10.30,99.90,388682,76,20104,-68
2019-09-09 07:21:51,10.30,10.30,10.30,99.90,388753,76,20187,-68
2019-09-09 07:22:26,10.30,10.30,10.30,99.90,388575,76,20121,-68
2019-09-09 07:23:00,10.30,10.30,10.30,99.90,387266,76,20167,-68
2019-09-09 07:23:35,10.40,10.40,10.40,99.90,384061,77,20119,-66
2019-09-09 07:24:10,10.40,10.40,10.40,99.90,384282,77,20114,-67
2019-09-09 07:24:45,10.40,10.40,10.40,99.90,384334,77,20504,-65
2019-09-09 07:25:19,10.40,10.40,10.40,99.90,384189,77,20157,-68
2019-09-09 07:25:53,10.40,10.40,10.40,99.90,384176,77,20399,-66
2019-09-09 07:26:28,10.40,10.40,10.40,99.90,384176,77,20213,-66
2019-09-09 07:27:02,10.40,10.40,10.40,99.90,384413,77,20197,-66
2019-09-09 07:27:37,10.40,10.40,10.40,99.90,384143,77,20126,-66
2019-09-09 07:28:12,10.40,10.40,10.40,99.90,384384,77,20150,-68
2019-09-09 07:28:47,10.40,10.40,10.40,99.90,384397,77,20150,-66
2019-09-09 07:29:22,10.40,10.40,10.40,99.90,384091,77,20462,-68
2019-09-09 07:29:56,10.40,10.40,10.40,99.90,384286,77,20110,-68
2019-09-09 07:30:30,10.40,10.40,10.40,99.90,384137,77,20172,-67
2019-09-09 07:31:05,10.40,10.40,10.40,99.90,384282,77,20364,-67
2019-09-09 07:31:40,10.50,10.50,10.50,99.90,384227,77,20165,-67
2019-09-09 07:32:14,10.40,10.40,10.40,99.90,384246,77,20126,-67
2019-09-09 07:32:49,10.50,10.50,10.50,99.90,384219,77,20228,-66
2019-09-09 07:33:23,10.50,10.50,10.50,99.90,384085,77,20212,-66
2019-09-09 07:33:59,10.50,10.50,10.50,99.90,384376,77,20166,-66
2019-09-09 07:34:33,10.50,10.50,10.50,99.90,384390,77,20185,-65
2019-09-09 07:35:08,10.50,10.50,10.50,99.90,384162,77,20157,-66
2019-09-09 07:35:42,10.50,10.50,10.50,99.90,384344,77,20123,-66
2019-09-09 07:36:17,10.50,10.50,10.50,99.90,384211,77,20371,-66
2019-09-09 07:36:52,10.50,10.50,10.50,99.90,384375,77,20173,-65
2019-09-09 07:37:26,10.50,10.50,10.50,99.90,384303,77,20430,-66
2019-09-09 07:38:02,10.60,10.60,10.60,99.90,384159,77,20398,-66
2019-09-09 07:38:36,10.50,10.50,10.50,99.90,384214,77,20153,-66
2019-09-09 07:39:10,10.60,10.60,10.60,99.90,384371,77,20422,-66
2019-09-09 07:39:45,10.50,10.50,10.50,99.90,384176,77,20182,-66
2019-09-09 07:40:20,10.60,10.60,10.60,99.90,384221,77,20842,-66
2019-09-09 07:40:54,10.50,10.50,10.50,99.90,384308,77,20410,-66
2019-09-09 07:41:28,10.50,10.50,10.50,99.90,384092,77,20239,-66
2019-09-09 07:42:03,10.60,10.60,10.60,99.90,384258,77,20114,-66
2019-09-09 07:42:37,10.60,10.60,10.60,99.90,384393,77,20403,-66
2019-09-09 07:43:12,10.60,10.60,10.60,99.90,384218,77,20158,-66
2019-09-09 07:43:47,10.60,10.60,10.60,99.90,384378,77,20118,-66
2019-09-09 07:44:21,10.50,10.50,10.50,99.90,384274,77,20107,-66
2019-09-09 07:44:56,10.60,10.60,10.60,99.90,384174,77,20368,-66
2019-09-09 07:45:30,10.60,10.60,10.60,99.90,384249,77,20465,-67
2019-09-09 07:46:04,10.60,10.60,10.60,99.90,384176,77,20415,-67
2019-09-09 07:46:39,10.60,10.60,10.60,99.90,384068,77,20399,-66
2019-09-09 07:47:14,10.60,10.60,10.60,99.90,384282,77,20368,-66
2019-09-09 07:47:48,10.60,10.60,10.60,99.90,384330,77,20135,-66
2019-09-09 07:48:23,10.60,10.60,10.60,99.90,384155,77,20411,-66
2019-09-09 07:48:58,10.60,10.60,10.60,99.90,384380,77,20450,-66
2019-09-09 07:49:32,10.60,10.60,10.60,99.90,384168,77,20211,-65
2019-09-09 07:50:07,10.60,10.60,10.60,99.90,383638,77,20157,-67
2019-09-09 07:50:41,10.60,10.60,10.60,99.90,384211,77,20193,-67
2019-09-09 07:51:15,10.60,10.60,10.60,99.90,384346,77,20166,-67
2019-09-09 07:51:50,10.50,10.50,10.50,99.90,384103,77,20118,-67
2019-09-09 07:52:25,10.50,10.50,10.50,99.90,384248,77,20201,-67
2019-09-09 07:52:59,10.60,10.60,10.60,99.90,384254,77,20185,-67
2019-09-09 07:53:34,10.60,10.60,10.60,99.90,384007,77,20110,-67
2019-09-09 07:54:08,10.60,10.60,10.60,99.90,384126,77,20130,-66
2019-09-09 07:54:42,10.60,10.60,10.60,99.90,384046,77,20371,-66
2019-09-09 07:55:17,10.60,10.60,10.60,99.90,384151,77,20127,-66
2019-09-09 07:55:52,10.60,10.60,10.60,99.90,384332,77,20151,-66
2019-09-09 07:56:26,10.60,10.60,10.60,99.90,384024,77,20454,-66
2019-09-09 07:57:02,10.60,10.60,10.60,99.90,384049,77,20165,-66
2019-09-09 07:57:38,10.60,10.60,10.60,99.90,384404,77,20193,-66
2019-09-09 07:58:12,10.60,10.60,10.60,99.90,384084,77,20220,-66
2019-09-09 07:58:46,10.60,10.60,10.60,99.90,384042,77,20459,-66
2019-09-09 07:59:22,10.70,10.70,10.70,99.90,383885,77,20131,-66
2019-09-09 07:59:56,10.70,10.70,10.70,99.90,384272,77,20131,-66
2019-09-09 08:00:30,10.70,10.70,10.70,99.90,384188,77,20197,-66
2019-09-09 08:01:05,10.70,10.70,10.70,99.90,384146,77,20118,-66
2019-09-09 08:01:40,10.70,10.70,10.70,99.90,384161,77,20177,-66
2019-09-09 08:02:15,10.70,10.70,10.70,99.90,384147,77,20426,-66
2019-09-09 08:02:50,10.70,10.70,10.70,99.90,384287,77,20272,-66
2019-09-09 08:03:24,10.80,10.80,10.80,99.90,384222,77,20138,-66
2019-09-09 08:03:58,10.80,10.80,10.80,99.90,384128,77,20406,-66
2019-09-09 08:04:33,10.80,10.80,10.80,99.90,384049,77,20118,-65
2019-09-09 08:05:08,10.80,10.80,10.80,99.90,384460,77,20377,-66
2019-09-09 08:05:42,10.80,10.80,10.80,99.90,384147,77,20173,-65
2019-09-09 08:06:17,10.80,10.80,10.80,99.90,384415,77,20169,-66
2019-09-09 08:06:52,10.80,10.80,10.80,99.90,384481,77,20126,-65
2019-09-09 08:07:28,10.80,10.80,10.80,99.90,384498,77,20130,-66
2019-09-09 08:08:04,10.80,10.80,10.80,99.90,384605,77,20205,-65
2019-09-09 08:08:48,10.90,10.90,10.90,99.90,382950,77,20650,-66
2019-09-09 08:09:23,10.90,10.90,10.90,99.90,382851,77,20157,-65
2019-09-09 08:09:59,10.90,10.90,10.90,99.90,382548,77,20111,-65
2019-09-09 08:10:34,10.90,10.90,10.90,99.90,382680,77,20194,-67
2019-09-09 08:11:09,10.80,10.80,10.80,99.90,382450,77,20465,-68
2019-09-09 08:11:44,10.90,10.90,10.90,99.90,382750,77,20182,-67
2019-09-09 08:12:19,10.80,10.80,10.80,99.90,382755,77,20178,-65
2019-09-09 08:12:53,10.80,10.80,10.80,99.90,382575,77,20114,-66
2019-09-09 08:13:28,10.80,10.80,10.80,99.90,382836,77,20123,-67
2019-09-09 08:14:03,10.80,10.80,10.80,99.90,382417,77,20394,-65
2019-09-09 08:14:37,10.80,10.80,10.80,99.90,382627,77,20134,-65
2019-09-09 08:15:12,10.80,10.80,10.80,99.90,382643,77,20119,-68
2019-09-09 08:15:46,10.80,10.80,10.80,99.90,382688,77,20149,-67
2019-09-09 08:16:21,10.80,10.80,10.80,99.90,382487,77,20154,-66
2019-09-09 08:16:56,10.80,10.80,10.80,99.90,382667,77,20153,-65
2019-09-09 08:17:30,10.80,10.80,10.80,99.90,382468,77,20427,-65
2019-09-09 08:18:04,10.80,10.80,10.80,99.90,382625,77,20119,-66
2019-09-09 08:18:39,10.80,10.80,10.80,99.90,382474,77,20309,-66
2019-09-09 08:19:13,10.80,10.80,10.80,99.90,382791,77,20402,-65
2019-09-09 08:19:48,10.80,10.80,10.80,99.90,382603,77,20193,-66
2019-09-09 08:20:23,10.80,10.80,10.80,99.90,382699,77,20217,-67
2019-09-09 08:20:58,10.80,10.80,10.80,99.90,382485,77,20134,-67
2019-09-09 08:21:32,10.90,10.90,10.90,99.90,382537,77,20161,-65
2019-09-09 08:22:07,10.90,10.90,10.90,99.90,382712,77,20202,-65
2019-09-09 08:22:41,10.90,10.90,10.90,99.90,382480,77,20115,-68
2019-09-09 08:23:18,10.90,10.90,10.90,99.90,382547,77,20119,-66
2019-09-09 08:23:53,10.90,10.90,10.90,99.90,382597,77,20376,-68
2019-09-09 08:24:27,10.90,10.90,10.90,99.90,382384,76,20797,-66
2019-09-09 08:25:03,11.00,11.00,11.00,99.90,382503,77,20193,-65
2019-09-09 08:25:37,10.90,10.90,10.90,99.90,382541,77,20177,-68
2019-09-09 08:26:12,10.90,10.90,10.90,99.90,382821,77,20220,-65
2019-09-09 08:26:48,10.90,10.90,10.90,99.90,382710,77,20220,-67
2019-09-09 08:27:23,10.90,10.90,10.90,99.90,382712,77,20127,-65
2019-09-09 08:27:58,10.90,10.90,10.90,99.90,382760,77,20380,-66
2019-09-09 08:28:33,10.90,10.90,10.90,99.90,382517,77,20158,-65
2019-09-09 08:29:07,10.90,10.90,10.90,99.90,382739,77,20670,-64
2019-09-09 08:29:42,10.90,10.90,10.90,99.90,382333,77,20131,-66
2019-09-09 08:30:17,10.90,10.90,10.90,99.90,382493,77,20123,-68
2019-09-09 08:30:52,11.00,11.00,11.00,99.90,382661,77,20186,-65
2019-09-09 08:31:26,11.00,11.00,11.00,99.90,382526,77,20240,-66
2019-09-09 08:32:01,11.00,11.00,11.00,99.90,382449,77,20161,-66
2019-09-09 08:32:35,10.90,10.90,10.90,99.90,382600,77,20161,-65
2019-09-09 08:33:10,10.90,10.90,10.90,99.90,382654,77,20221,-65
2019-09-09 08:33:45,10.90,10.90,10.90,99.90,382576,77,20504,-65
2019-09-09 08:34:20,10.90,10.90,10.90,99.90,377394,78,20254,-67
2019-09-09 08:34:54,10.90,10.90,10.90,99.90,376486,79,20132,-66
2019-09-09 08:35:29,10.90,10.90,10.90,99.90,376351,79,20199,-66
2019-09-09 08:36:03,11.00,11.00,11.00,99.90,378460,77,20203,-66
2019-09-09 08:36:38,11.00,11.00,11.00,99.90,382466,77,20190,-65
2019-09-09 08:37:13,11.00,11.00,11.00,99.90,382331,77,20509,-66
2019-09-09 08:37:48,11.00,11.00,11.00,99.90,382539,77,20412,-66
2019-09-09 08:38:22,11.10,11.10,11.10,99.90,382503,77,20210,-65
2019-09-09 08:38:57,11.10,11.10,11.10,99.90,382509,77,20123,-66
2019-09-09 08:39:32,11.00,11.00,11.00,99.90,382541,77,20158,-65
2019-09-09 08:40:06,11.00,11.00,11.00,99.90,382636,77,20302,-67
2019-09-09 08:40:42,11.10,11.10,11.10,99.90,382472,77,20663,-66
2019-09-09 08:41:17,11.10,11.10,11.10,99.90,382768,77,20149,-66
2019-09-09 08:41:52,11.10,11.10,11.10,99.90,382456,77,20111,-65
2019-09-09 08:42:26,11.20,11.20,11.20,99.90,382535,77,20158,-66
2019-09-09 08:43:01,11.20,11.20,11.20,99.90,382514,77,20118,-65
2019-09-09 08:43:37,11.20,11.20,11.20,99.90,382544,77,20470,-66
2019-09-09 08:44:12,11.20,11.20,11.20,99.90,382691,77,20232,-66
2019-09-09 08:44:47,11.20,11.20,11.20,99.90,382438,77,20455,-66
2019-09-09 08:45:22,11.20,11.20,11.20,99.90,382616,77,20127,-66
2019-09-09 08:45:57,11.20,11.20,11.20,99.90,382674,77,20111,-66
2019-09-09 08:46:32,11.20,11.20,11.20,99.90,382330,77,20208,-67
2019-09-09 08:47:07,11.10,11.10,11.10,99.90,382459,77,20169,-66
2019-09-09 08:47:42,11.20,11.20,11.20,99.90,382372,77,20181,-66
2019-09-09 08:48:17,11.10,11.10,11.10,99.90,382668,77,20107,-67
2019-09-09 08:48:52,11.10,11.10,11.10,99.90,382738,77,20403,-66
2019-09-09 08:49:27,11.10,11.10,11.10,99.90,382597,77,20224,-66
2019-09-09 08:50:01,11.10,11.10,11.10,99.90,382653,77,20423,-68
2019-09-09 08:50:36,11.10,11.10,11.10,99.90,382552,77,20157,-67
2019-09-09 08:51:10,11.20,11.20,11.20,99.90,382632,77,20190,-67
2019-09-09 08:51:45,11.20,11.20,11.20,99.90,382427,77,20312,-67
2019-09-09 08:52:19,11.20,11.20,11.20,99.90,382658,77,20232,-67
2019-09-09 08:52:56,11.30,11.30,11.30,99.90,382479,77,20119,-68
2019-09-09 08:53:31,11.30,11.30,11.30,99.90,382708,77,20198,-66
2019-09-09 08:54:06,11.30,11.30,11.30,99.90,382711,77,20417,-65
2019-09-09 08:54:40,11.40,11.40,11.40,99.90,382562,77,20209,-65
2019-09-09 08:55:15,11.40,11.40,11.40,99.90,382586,77,20392,-65
2019-09-09 08:55:49,11.40,11.40,11.40,99.90,382729,77,20134,-65
2019-09-09 08:56:24,11.30,11.30,11.30,99.90,382503,77,20166,-65
2019-09-09 08:56:59,11.30,11.30,11.30,99.90,382725,77,20217,-66
2019-09-09 08:57:33,11.40,11.40,11.40,99.90,382585,77,20128,-66
2019-09-09 08:58:09,11.40,11.40,11.40,99.90,382638,77,20820,-66
2019-09-09 08:58:44,11.50,11.50,11.50,99.90,382543,77,20182,-66
2019-09-09 08:59:18,11.40,11.40,11.40,99.90,382692,77,20392,-65
2019-09-09 08:59:53,11.40,11.40,11.40,99.90,382561,77,20211,-65
2019-09-09 09:00:29,11.50,11.50,11.50,99.90,382629,77,20474,-66
2019-09-09 09:01:03,11.40,11.40,11.40,99.90,382735,77,20182,-65
2019-09-09 09:01:38,11.50,11.50,11.50,99.90,382462,77,20404,-67
2019-09-09 09:02:13,11.50,11.50,11.50,99.90,382581,77,20435,-66
2019-09-09 09:02:47,11.50,11.50,11.50,99.90,382734,77,20166,-65
2019-09-09 09:03:22,11.50,11.50,11.50,99.90,382513,77,20161,-68
2019-09-09 09:03:57,11.50,11.50,11.50,99.90,382787,77,20161,-67
2019-09-09 09:04:32,11.50,11.50,11.50,99.90,382406,77,20210,-65
2019-09-09 09:05:07,11.50,11.50,11.50,99.90,382787,77,20152,-65
2019-09-09 09:05:42,11.50,11.50,11.50,99.90,382506,77,20189,-65
2019-09-09 09:06:17,11.50,11.50,11.50,99.90,382726,77,20165,-66
2019-09-09 09:06:51,11.50,11.50,11.50,99.90,382507,77,20357,-66
2019-09-09 09:07:27,11.50,11.50,11.50,99.90,382487,77,20236,-66
2019-09-09 09:08:01,11.50,11.50,11.50,99.90,382824,77,20178,-66
2019-09-09 09:08:36,11.50,11.50,11.50,99.90,382426,77,20130,-66
2019-09-09 09:09:11,11.50,11.50,11.50,99.90,382570,77,20186,-66
2019-09-09 09:09:46,11.50,11.50,11.50,99.90,382560,77,20485,-65
2019-09-09 09:10:20,11.50,11.50,11.50,99.90,382535,77,20178,-66
2019-09-09 09:10:55,11.50,11.50,11.50,99.90,382672,77,20149,-65
2019-09-09 09:11:29,11.50,11.50,11.50,99.90,382721,77,20128,-66
2019-09-09 09:12:04,11.50,11.50,11.50,99.90,382580,77,20119,-66
2019-09-09 09:12:39,11.50,11.50,11.50,99.90,382713,77,20161,-66
2019-09-09 09:13:13,11.50,11.50,11.50,99.90,382692,77,20150,-65
2019-09-09 09:13:48,11.50,11.50,11.50,99.90,382594,77,20181,-66
2019-09-09 09:14:23,11.60,11.60,11.60,99.90,382500,77,20418,-66
2019-09-09 09:14:57,11.60,11.60,11.60,99.90,382682,77,20360,-66
2019-09-09 09:15:32,11.70,11.70,11.70,99.90,382436,77,20130,-66
2019-09-09 09:16:07,11.70,11.70,11.70,99.90,382773,77,20189,-66
2019-09-09 09:16:42,11.80,11.80,11.80,99.90,382498,77,20406,-65
2019-09-09 09:17:17,11.80,11.80,11.80,99.90,382680,77,20153,-67
2019-09-09 09:17:51,11.80,11.80,11.80,99.90,382661,77,20169,-67
2019-09-09 09:18:26,11.80,11.80,11.80,99.90,382431,77,20178,-67
2019-09-09 09:19:02,11.80,11.80,11.80,99.90,382621,77,20110,-65
2019-09-09 09:19:37,11.80,11.80,11.80,99.90,382621,77,20248,-65
2019-09-09 09:20:11,11.80,11.80,11.80,99.90,382470,77,20236,-65
2019-09-09 09:20:46,11.80,11.80,11.80,99.90,382230,77,20126,-66
2019-09-09 09:21:20,11.80,11.80,11.80,99.90,382688,77,20145,-66
2019-09-09 09:21:54,11.80,11.80,11.80,99.90,382596,77,20418,-65
2019-09-09 09:22:29,11.80,11.80,11.80,99.90,382469,77,20130,-65
2019-09-09 09:23:04,11.80,11.80,11.80,99.90,382557,77,20197,-65
2019-09-09 09:23:38,11.80,11.80,11.80,99.90,382583,77,20122,-65
2019-09-09 09:24:13,11.70,11.70,11.70,99.90,382611,77,20123,-67
2019-09-09 09:24:48,11.70,11.70,11.70,99.90,382527,77,20906,-67
2019-09-09 09:25:22,11.60,11.60,11.60,99.90,382698,77,20410,-68
2019-09-09 09:25:56,11.60,11.60,11.60,99.90,378652,77,20376,-67
2019-09-09 09:26:31,11.70,11.70,11.70,99.90,378782,78,20127,-68
2019-09-09 09:27:06,11.60,11.60,11.60,99.90,378714,78,20131,-65
2019-09-09 09:27:41,11.60,11.60,11.60,99.90,378649,78,20150,-68
2019-09-09 09:28:15,11.50,11.50,11.50,99.90,378797,78,20151,-68
2019-09-09 09:28:50,11.50,11.50,11.50,99.90,378724,78,20165,-68
2019-09-09 09:29:25,11.50,11.50,11.50,99.90,378608,78,20123,-66
2019-09-09 09:30:00,11.50,11.50,11.50,99.90,378646,78,20205,-65
2019-09-09 09:30:34,11.50,11.50,11.50,99.90,378703,78,20123,-68
2019-09-09 09:31:08,11.40,11.40,11.40,99.90,378733,78,20187,-66
2019-09-09 09:31:43,11.40,11.40,11.40,99.90,378742,78,20174,-66
2019-09-09 09:32:18,11.40,11.40,11.40,99.90,378879,78,20173,-66
2019-09-09 09:32:53,11.40,11.40,11.40,99.90,378819,78,20185,-66
2019-09-09 09:33:27,11.30,11.30,11.30,99.90,378734,78,20208,-68
2019-09-09 09:34:02,11.30,11.30,11.30,99.90,378802,78,20181,-66
2019-09-09 09:34:37,11.30,11.30,11.30,99.90,378757,78,20478,-65
2019-09-09 09:35:12,11.20,11.20,11.20,99.90,378878,78,20149,-68
2019-09-09 09:35:46,11.20,11.20,11.20,99.90,378753,78,20232,-67
2019-09-09 09:36:20,11.20,11.20,11.20,99.90,378755,78,20302,-68
2019-09-09 09:36:55,11.20,11.20,11.20,99.90,378773,78,20660,-68
2019-09-09 09:37:31,11.30,11.30,11.30,99.90,378836,78,20130,-69
2019-09-09 09:38:08,11.20,11.20,11.20,99.90,376989,78,20111,-68
2019-09-09 09:38:43,11.20,11.20,11.20,99.90,379081,78,20166,-67
2019-09-09 09:39:18,11.20,11.20,11.20,99.90,378743,78,20110,-67
2019-09-09 09:39:52,11.20,11.20,11.20,99.90,378855,78,20122,-66
2019-09-09 09:40:27,11.20,11.20,11.20,99.90,378703,78,20122,-67
2019-09-09 09:41:02,11.20,11.20,11.20,99.90,378895,78,20126,-66
2019-09-09 09:41:36,11.20,11.20,11.20,99.90,378787,78,20434,-66
2019-09-09 09:42:11,11.20,11.20,11.20,99.90,378770,78,20423,-66
2019-09-09 09:42:46,11.30,11.30,11.30,99.90,378765,78,20407,-67
2019-09-09 09:43:20,11.30,11.30,11.30,99.90,378879,78,20161,-67
2019-09-09 09:43:55,11.30,11.30,11.30,99.90,378780,78,20123,-67
2019-09-09 09:44:30,11.20,11.20,11.20,99.90,378676,78,20119,-66
2019-09-09 09:45:05,11.20,11.20,11.20,99.90,378698,78,20201,-66
2019-09-09 09:45:40,11.20,11.20,11.20,99.90,378651,78,20880,-66
2019-09-09 09:46:15,11.20,11.20,11.20,99.90,378767,78,20161,-67
2019-09-09 09:46:50,11.30,11.30,11.30,99.90,378888,78,20404,-65
2019-09-09 09:47:25,11.20,11.20,11.20,99.90,378748,78,20423,-66
2019-09-09 09:47:59,11.20,11.20,11.20,99.90,378777,78,20395,-65
2019-09-09 09:48:34,11.20,11.20,11.20,99.90,378710,78,20185,-66
2019-09-09 09:49:08,11.10,11.10,11.10,99.90,378829,78,20153,-65
2019-09-09 09:49:43,11.10,11.10,11.10,99.90,378726,78,20224,-65
2019-09-09 09:50:17,11.10,11.10,11.10,99.90,378850,78,20170,-68
2019-09-09 09:50:52,11.10,11.10,11.10,99.90,378874,78,20494,-68
2019-09-09 09:51:27,11.10,11.10,11.10,99.90,378833,78,20424,-66
2019-09-09 09:52:02,11.00,11.00,11.00,99.90,378847,78,20161,-66
2019-09-09 09:52:36,11.10,11.10,11.10,99.90,378803,78,20134,-67
2019-09-09 09:53:11,11.00,11.00,11.00,99.90,378679,78,20131,-66
2019-09-09 09:53:46,11.00,11.00,11.00,99.90,378849,78,20161,-66
2019-09-09 09:54:21,11.00,11.00,11.00,99.90,378738,78,20399,-66
2019-09-09 09:54:55,11.00,11.00,11.00,99.90,378783,78,20126,-66
2019-09-09 09:55:30,10.90,10.90,10.90,99.90,378810,78,20127,-66
2019-09-09 09:56:05,10.90,10.90,10.90,99.90,378841,78,20126,-66
2019-09-09 09:56:39,10.90,10.90,10.90,99.90,378768,78,20166,-66
2019-09-09 09:57:14,10.90,10.90,10.90,99.90,378783,78,20296,-66
2019-09-09 09:57:49,10.90,10.90,10.90,99.90,378728,78,20127,-66
2019-09-09 09:58:24,10.90,10.90,10.90,99.90,378847,78,20146,-67
2019-09-09 09:58:59,10.90,10.90,10.90,99.90,378912,78,20127,-67
2019-09-09 09:59:34,10.90,10.90,10.90,99.90,378670,78,20185,-67
2019-09-09 10:00:09,10.90,10.90,10.90,99.90,378964,78,20122,-65
2019-09-09 10:00:43,10.90,10.90,10.90,99.90,378617,78,20181,-66
2019-09-09 10:01:18,10.90,10.90,10.90,99.90,378815,78,20161,-66
2019-09-09 10:01:52,10.90,10.90,10.90,99.90,378662,78,20114,-66
2019-09-09 10:02:27,10.90,10.90,10.90,99.90,378780,78,20733,-66
2019-09-09 10:03:01,10.90,10.90,10.90,99.90,378884,78,20111,-67
2019-09-09 10:03:36,11.00,11.00,11.00,99.90,375920,79,20418,-66
2019-09-09 10:04:10,10.90,10.90,10.90,99.90,375994,79,20221,-67
2019-09-09 10:04:45,10.90,10.90,10.90,99.90,375976,79,20266,-66
2019-09-09 10:05:20,10.90,10.90,10.90,99.90,377417,78,20418,-66
2019-09-09 10:05:55,10.90,10.90,10.90,99.90,378819,78,20123,-66
2019-09-09 10:06:29,10.90,10.90,10.90,99.90,378866,78,20134,-69
2019-09-09 10:07:04,10.90,10.90,10.90,99.90,378887,78,20147,-68
2019-09-09 10:07:39,10.90,10.90,10.90,99.90,378904,78,20155,-66
2019-09-09 10:08:15,11.00,11.00,11.00,99.90,378805,78,20193,-66
2019-09-09 10:08:50,11.00,11.00,11.00,99.90,378862,78,20170,-66
2019-09-09 10:09:24,11.00,11.00,11.00,99.90,378834,78,20151,-68
2019-09-09 10:09:59,11.00,11.00,11.00,99.90,378740,78,20119,-68
2019-09-09 10:10:35,11.00,11.00,11.00,99.90,378883,78,20153,-68
2019-09-09 10:11:10,11.00,11.00,11.00,99.90,378955,78,20142,-67
2019-09-09 10:11:45,11.00,11.00,11.00,99.90,378650,78,20189,-66
2019-09-09 10:12:20,11.00,11.00,11.00,99.90,378921,78,20127,-67
2019-09-09 10:12:54,11.00,11.00,11.00,99.90,378940,78,20388,-66
2019-09-09 10:13:29,11.00,11.00,11.00,99.90,378749,78,20153,-66
2019-09-09 10:14:04,11.00,11.00,11.00,99.90,378742,78,20127,-66
2019-09-09 10:14:38,11.00,11.00,11.00,99.90,378784,78,20232,-66
2019-09-09 10:15:13,11.00,11.00,11.00,99.90,378886,78,20147,-66
2019-09-09 10:15:47,11.00,11.00,11.00,99.90,378781,78,20185,-66
2019-09-09 10:16:23,11.00,11.00,11.00,99.90,378803,78,20126,-65
2019-09-09 10:16:58,11.00,11.00,11.00,99.90,378773,78,20208,-66
2019-09-09 10:17:33,11.10,11.10,11.10,99.90,378783,78,20107,-66
2019-09-09 10:18:07,11.10,11.10,11.10,99.90,378651,78,20119,-66
2019-09-09 10:18:42,11.10,11.10,11.10,99.90,378546,78,20178,-66
2019-09-09 10:19:17,11.20,11.20,11.20,99.90,378912,78,20149,-66
2019-09-09 10:19:51,11.10,11.10,11.10,99.90,378808,78,20414,-66
2019-09-09 10:20:26,11.20,11.20,11.20,99.90,378807,78,20106,-66
2019-09-09 10:21:01,11.20,11.20,11.20,99.90,378832,78,20131,-66
2019-09-09 10:21:35,11.20,11.20,11.20,99.90,378800,78,20391,-66
2019-09-09 10:22:10,11.20,11.20,11.20,99.90,378861,78,20162,-66
2019-09-09 10:22:45,11.20,11.20,11.20,99.90,378824,78,20486,-66
2019-09-09 10:23:20,11.10,11.10,11.10,99.90,379019,78,20229,-66
2019-09-09 10:23:56,11.10,11.10,11.10,99.90,378684,78,20185,-66
2019-09-09 10:24:31,11.10,11.10,11.10,99.90,375826,79,20183,-66
2019-09-09 10:25:06,11.10,11.10,11.10,99.90,374986,79,20148,-66
2019-09-09 10:25:42,11.00,11.00,11.00,99.90,374894,79,20437,-66
2019-09-09 10:26:17,11.00,11.00,11.00,99.90,376689,78,20145,-66
2019-09-09 10:26:52,11.00,11.00,11.00,99.90,380097,76,20153,-66
2019-09-09 10:27:27,11.00,11.00,11.00,99.90,388989,76,20125,-66
2019-09-09 10:28:20,11.00,11.00,11.00,99.90,389158,76,20147,-67
2019-09-09 10:28:54,11.00,11.00,11.00,99.90,384046,77,20475,-66
2019-09-09 10:29:29,10.90,10.90,10.90,99.90,382784,77,20147,-67
2019-09-09 10:30:04,10.90,10.90,10.90,99.90,382981,77,20182,-67
2019-09-09 10:30:39,10.90,10.90,10.90,99.90,385343,76,20474,-67
2019-09-09 10:31:14,10.90,10.90,10.90,99.90,389045,76,20389,-67
2019-09-09 10:31:49,10.80,10.80,10.80,99.90,389096,76,20151,-67
2019-09-09 10:32:23,10.80,10.80,10.80,99.90,389010,76,20398,-66
2019-09-09 10:32:58,10.80,10.80,10.80,99.90,388947,76,20284,-67
2019-09-09 10:33:33,10.80,10.80,10.80,99.90,389201,76,20121,-67
2019-09-09 10:34:07,10.80,10.80,10.80,99.90,389163,76,20176,-68
2019-09-09 10:34:42,10.80,10.80,10.80,99.90,388966,76,20186,-67
2019-09-09 10:35:19,10.80,10.80,10.80,99.90,389125,76,20113,-68
2019-09-09 10:35:53,10.80,10.80,10.80,99.90,389259,76,20195,-67
2019-09-09 10:36:28,10.80,10.80,10.80,99.90,388782,76,20412,-68
2019-09-09 10:37:02,10.80,10.80,10.80,99.90,389080,76,20445,-68
2019-09-09 10:37:37,10.80,10.80,10.80,99.90,388883,76,20125,-68
2019-09-09 10:38:11,10.80,10.80,10.80,99.90,389054,76,20112,-68
2019-09-09 10:38:46,10.80,10.80,10.80,99.90,389092,76,20390,-68
2019-09-09 10:39:20,10.70,10.70,10.70,99.90,389116,76,20479,-68
2019-09-09 10:39:55,10.70,10.70,10.70,99.90,388959,76,20210,-68
2019-09-09 10:40:29,10.70,10.70,10.70,99.90,389103,76,20117,-67
2019-09-09 10:41:04,10.70,10.70,10.70,99.90,389068,76,20117,-67
2019-09-09 10:41:38,10.70,10.70,10.70,99.90,389048,76,20184,-70
2019-09-09 10:42:13,10.60,10.60,10.60,99.90,389204,76,20147,-68
2019-09-09 10:42:47,10.60,10.60,10.60,99.90,389104,76,20113,-68
2019-09-09 10:43:22,10.70,10.70,10.70,99.90,388985,76,20433,-68
2019-09-09 10:43:56,10.70,10.70,10.70,99.90,388840,76,20121,-68
2019-09-09 10:44:31,10.60,10.60,10.60,99.90,389072,76,20147,-68
2019-09-09 10:45:06,10.70,10.70,10.70,99.90,389060,76,20147,-67
2019-09-09 10:45:40,10.70,10.70,10.70,99.90,388919,76,20175,-68
2019-09-09 10:46:15,10.70,10.70,10.70,99.90,389136,76,20121,-67
2019-09-09 10:46:50,10.70,10.70,10.70,99.90,389050,76,20125,-68
2019-09-09 10:47:24,10.70,10.70,10.70,99.90,388975,76,20206,-66
2019-09-09 10:47:59,10.70,10.70,10.70,99.90,389002,76,20168,-67
2019-09-09 10:48:33,10.80,10.80,10.80,99.90,388933,76,20120,-68
2019-09-09 10:49:08,10.70,10.70,10.70,99.90,389203,76,20147,-67
2019-09-09 10:49:42,10.80,10.80,10.80,99.90,388984,76,20128,-67
2019-09-09 10:50:17,10.70,10.70,10.70,99.90,388952,76,20487,-66
2019-09-09 10:50:51,10.70,10.70,10.70,99.90,389056,76,20168,-67
2019-09-09 10:51:27,10.80,10.80,10.80,99.90,389196,76,20121,-66
2019-09-09 10:52:02,10.80,10.80,10.80,99.90,383798,77,20197,-66
2019-09-09 10:52:36,10.70,10.70,10.70,99.90,382230,77,20494,-67
2019-09-09 10:53:10,10.70,10.70,10.70,99.90,382750,77,20198,-67
2019-09-09 10:53:45,10.80,10.80,10.80,99.90,384576,76,20179,-67
2019-09-09 10:54:20,10.80,10.80,10.80,99.90,389155,76,20172,-67
2019-09-09 10:54:54,10.80,10.80,10.80,99.90,389043,76,20155,-66
2019-09-09 10:55:29,10.80,10.80,10.80,99.90,388621,76,20167,-67
2019-09-09 10:56:04,10.80,10.80,10.80,99.90,389103,76,20136,-66
2019-09-09 10:56:38,10.80,10.80,10.80,99.90,389097,76,20191,-67
2019-09-09 10:57:13,10.80,10.80,10.80,99.90,389043,76,20160,-66
2019-09-09 10:57:48,10.80,10.80,10.80,99.90,389214,76,20181,-67
2019-09-09 10:58:22,10.80,10.80,10.80,99.90,389101,76,20225,-66
2019-09-09 10:58:57,10.80,10.80,10.80,99.90,388998,76,20519,-66
2019-09-09 10:59:32,10.80,10.80,10.80,99.90,389035,76,20377,-66
2019-09-09 11:00:07,10.80,10.80,10.80,99.90,389035,76,20199,-67
2019-09-09 11:00:41,10.80,10.80,10.80,99.90,389058,76,20218,-66
2019-09-09 11:01:16,10.80,10.80,10.80,99.90,389101,76,20412,-65
2019-09-09 11:01:50,10.80,10.80,10.80,99.90,388858,76,20195,-68
2019-09-09 11:02:27,10.80,10.80,10.80,99.90,389044,76,20147,-68
2019-09-09 11:03:02,10.80,10.80,10.80,99.90,389053,76,20139,-68
2019-09-09 11:03:37,10.80,10.80,10.80,99.90,389115,76,20163,-68
2019-09-09 11:04:11,10.90,10.90,10.90,99.90,388824,76,20412,-69
2019-09-09 11:04:46,10.80,10.80,10.80,99.90,389097,76,20159,-68
2019-09-09 11:05:20,10.90,10.90,10.90,99.90,389092,76,20155,-69
2019-09-09 11:05:55,10.90,10.90,10.90,99.90,388936,76,20393,-69
2019-09-09 11:06:29,10.90,10.90,10.90,99.90,389122,76,20160,-68
2019-09-09 11:07:04,10.90,10.90,10.90,99.90,389029,76,20409,-66
2019-09-09 11:07:57,11.00,11.00,11.00,99.90,388957,76,20184,-68
2019-09-09 11:08:32,11.00,11.00,11.00,99.90,381296,78,20443,-67
2019-09-09 11:09:06,11.00,11.00,11.00,99.90,381144,78,20183,-69
2019-09-09 11:09:41,11.00,11.00,11.00,99.90,381103,78,20212,-66
2019-09-09 11:10:15,11.00,11.00,11.00,99.90,381229,78,20149,-66
2019-09-09 11:10:50,11.00,11.00,11.00,99.90,380891,78,20489,-66
2019-09-09 11:11:25,11.10,11.10,11.10,99.90,381165,78,20176,-67
2019-09-09 11:11:59,11.10,11.10,11.10,99.90,381106,78,20468,-66
2019-09-09 11:12:33,11.10,11.10,11.10,99.90,381029,78,20259,-66
2019-09-09 11:13:08,11.10,11.10,11.10,99.90,381114,78,20133,-67
2019-09-09 11:13:43,11.20,11.20,11.20,99.90,381090,78,20239,-66
2019-09-09 11:14:53,11.10,11.10,11.10,99.90,374144,79,20240,-67
2019-09-09 11:15:29,11.20,11.20,11.20,99.90,373675,79,20135,-66
2019-09-09 11:16:04,11.10,11.10,11.10,99.90,373769,79,20712,-67
2019-09-09 11:16:38,11.10,11.10,11.10,99.90,373540,79,20216,-67
2019-09-09 11:17:13,11.10,11.10,11.10,99.90,374913,79,20199,-66
2019-09-09 11:17:47,11.10,11.10,11.10,99.90,374790,79,20151,-66
2019-09-09 11:18:21,11.10,11.10,11.10,99.90,374938,79,20147,-67
2019-09-09 11:18:56,11.10,11.10,11.10,99.90,374948,79,20234,-66
2019-09-09 11:19:30,11.20,11.20,11.20,99.90,374918,79,20416,-67
2019-09-09 11:20:05,11.10,11.10,11.10,99.90,375037,79,20147,-66
2019-09-09 11:20:40,11.10,11.10,11.10,99.90,374792,79,20206,-66
2019-09-09 11:21:14,11.10,11.10,11.10,99.90,374945,79,20179,-67
2019-09-09 11:21:49,11.10,11.10,11.10,99.90,374798,79,20257,-66
2019-09-09 11:22:23,11.10,11.10,11.10,99.90,374905,79,20135,-66
2019-09-09 11:22:58,11.10,11.10,11.10,99.90,374965,79,20194,-66
2019-09-09 11:23:33,11.10,11.10,11.10,99.90,374831,79,20404,-66
2019-09-09 11:24:07,11.10,11.10,11.10,99.90,374788,79,20178,-66
2019-09-09 11:24:41,11.10,11.10,11.10,99.90,374822,79,21034,-66
2019-09-09 11:25:16,11.10,11.10,11.10,99.90,374940,79,20523,-66
2019-09-09 11:25:51,11.10,11.10,11.10,99.90,374867,79,20206,-66
2019-09-09 11:26:26,11.10,11.10,11.10,99.90,374962,79,20151,-67
2019-09-09 11:27:01,11.10,11.10,11.10,99.90,374818,79,20193,-66
2019-09-09 11:27:36,11.10,11.10,11.10,99.90,374766,79,20424,-66
2019-09-09 11:28:11,11.10,11.10,11.10,99.90,374953,79,20158,-66
2019-09-09 11:28:45,11.10,11.10,11.10,99.90,374844,79,20390,-66
2019-09-09 11:29:20,11.10,11.10,11.10,99.90,374961,79,20155,-66
2019-09-09 11:29:54,11.10,11.10,11.10,99.90,374850,79,20458,-66
2019-09-09 11:30:29,11.20,11.20,11.20,99.90,374968,79,20142,-66
2019-09-09 11:31:04,11.20,11.20,11.20,99.90,374839,79,20155,-65
2019-09-09 11:31:38,11.20,11.20,11.20,99.90,374931,79,20151,-68
2019-09-09 11:32:12,11.20,11.20,11.20,99.90,374921,79,20159,-66
2019-09-09 11:32:47,11.20,11.20,11.20,99.90,374921,79,20150,-66
2019-09-09 11:33:21,11.20,11.20,11.20,99.90,374877,79,20185,-66
2019-09-09 11:33:56,11.20,11.20,11.20,99.90,374891,79,20518,-67
2019-09-09 11:34:31,11.20,11.20,11.20,99.90,374852,79,20495,-67
2019-09-09 11:35:05,11.20,11.20,11.20,99.90,374906,79,20178,-66
2019-09-09 11:35:41,11.30,11.30,11.30,99.90,374863,79,20229,-66
2019-09-09 11:36:15,11.30,11.30,11.30,99.90,374993,79,20151,-66
2019-09-09 11:36:49,11.40,11.40,11.40,99.90,374757,79,20248,-66
2019-09-09 11:37:24,11.40,11.40,11.40,99.90,374942,79,20175,-66
2019-09-09 11:37:59,11.50,11.50,11.50,99.90,374923,79,20135,-67
2019-09-09 11:38:33,11.50,11.50,11.50,99.90,374909,79,20411,-67
2019-09-09 11:39:08,11.50,11.50,11.50,99.90,374907,79,20652,-65
2019-09-09 11:39:42,11.40,11.40,11.40,99.90,374909,79,20163,-68
2019-09-09 11:40:16,11.50,11.50,11.50,99.90,374940,79,20182,-68
2019-09-09 11:40:51,11.50,11.50,11.50,99.90,374896,79,20403,-66
2019-09-09 11:41:25,11.50,11.50,11.50,99.90,374928,79,20226,-66
2019-09-09 11:42:00,11.40,11.40,11.40,99.90,374894,79,20186,-67
2019-09-09 11:42:35,11.50,11.50,11.50,99.90,374829,79,20522,-67
2019-09-09 11:43:09,11.50,11.50,11.50,99.90,374953,79,20222,-67
2019-09-09 11:43:43,11.50,11.50,11.50,99.90,374844,79,20179,-67
2019-09-09 11:44:18,11.50,11.50,11.50,99.90,375011,79,20194,-67
2019-09-09 11:44:53,11.40,11.40,11.40,99.90,374884,79,20237,-67
2019-09-09 11:45:27,11.40,11.40,11.40,99.90,374946,79,20455,-67
2019-09-09 11:46:02,11.40,11.40,11.40,99.90,374942,79,20144,-67
2019-09-09 11:46:36,11.40,11.40,11.40,99.90,374882,79,20147,-67
2019-09-09 11:47:10,11.40,11.40,11.40,99.90,374967,79,20147,-67
2019-09-09 11:47:45,11.40,11.40,11.40,99.90,374810,79,20163,-67
2019-09-09 11:48:20,11.50,11.50,11.50,99.90,374935,79,20451,-66
2019-09-09 11:48:55,11.50,11.50,11.50,99.90,374902,79,20153,-66
2019-09-09 11:49:30,11.40,11.40,11.40,99.90,374748,79,20230,-66
2019-09-09 11:50:04,11.40,11.40,11.40,99.90,374890,79,20467,-67
2019-09-09 11:50:39,11.40,11.40,11.40,99.90,374778,79,20503,-67
2019-09-09 11:51:13,11.40,11.40,11.40,99.90,374902,79,20202,-66
2019-09-09 11:51:48,11.40,11.40,11.40,99.90,374840,79,20143,-66
2019-09-09 11:52:22,11.40,11.40,11.40,99.90,374869,79,20230,-66
2019-09-09 11:52:58,11.40,11.40,11.40,99.90,374979,79,20151,-66
2019-09-09 11:53:33,11.40,11.40,11.40,99.90,374827,79,20151,-66
2019-09-09 11:54:07,11.50,11.50,11.50,99.90,374899,79,20237,-66
2019-09-09 11:54:41,11.50,11.50,11.50,99.90,374864,79,20550,-66
2019-09-09 11:55:16,11.50,11.50,11.50,99.90,374883,79,20163,-66
2019-09-09 11:55:50,11.40,11.40,11.40,99.90,374938,79,20194,-68
2019-09-09 11:56:25,11.50,11.50,11.50,99.90,374950,79,20237,-68
2019-09-09 11:56:59,11.50,11.50,11.50,99.90,374909,79,20531,-68
2019-09-09 11:57:35,11.50,11.50,11.50,99.90,374815,79,20159,-68
2019-09-09 11:58:10,11.60,11.60,11.60,99.90,374967,79,20401,-65
2019-09-09 11:58:44,11.60,11.60,11.60,99.90,374725,79,20218,-68
2019-09-09 11:59:19,11.60,11.60,11.60,99.90,374945,79,20241,-66
2019-09-09 11:59:53,11.70,11.70,11.70,99.90,374871,79,20179,-65
2019-09-09 12:00:28,11.70,11.70,11.70,99.90,374918,79,20147,-68
2019-09-09 12:01:03,11.70,11.70,11.70,99.90,374957,79,20219,-68
2019-09-09 12:01:38,11.70,11.70,11.70,99.90,374680,79,20253,-66
2019-09-09 12:02:13,11.70,11.70,11.70,99.90,374902,79,20443,-66
2019-09-09 12:02:47,11.70,11.70,11.70,99.90,374828,79,20214,-67
2019-09-09 12:03:22,11.70,11.70,11.70,99.90,374864,79,20214,-67
2019-09-09 12:03:56,11.60,11.60,11.60,99.90,374696,79,20242,-68
2019-09-09 12:04:31,11.60,11.60,11.60,99.90,374886,79,20171,-66
2019-09-09 12:05:05,11.60,11.60,11.60,99.90,374929,79,20158,-67
2019-09-09 12:05:40,11.60,11.60,11.60,99.90,374785,79,20144,-68
2019-09-09 12:06:14,11.60,11.60,11.60,99.90,374839,79,20436,-66
2019-09-09 12:06:49,11.60,11.60,11.60,99.90,374792,79,20888,-65
2019-09-09 12:07:24,11.60,11.60,11.60,99.90,374775,79,20139,-65
2019-09-09 12:07:58,11.60,11.60,11.60,99.90,374796,79,20425,-67
2019-09-09 12:08:33,11.60,11.60,11.60,99.90,374844,79,20151,-67
2019-09-09 12:09:07,11.50,11.50,11.50,99.90,374914,79,20178,-67
2019-09-09 12:09:41,11.50,11.50,11.50,99.90,377927,78,20172,-66
2019-09-09 12:10:16,11.40,11.40,11.40,99.90,379010,78,20168,-66
2019-09-09 12:10:51,11.40,11.40,11.40,99.90,378964,78,20125,-67
2019-09-09 12:11:25,11.40,11.40,11.40,99.90,379003,78,20121,-66
2019-09-09 12:12:00,11.40,11.40,11.40,99.90,378962,78,20117,-66
2019-09-09 12:12:34,11.40,11.40,11.40,99.90,378943,78,20463,-66
2019-09-09 12:13:08,11.40,11.40,11.40,99.90,378990,78,20128,-66
2019-09-09 12:13:43,11.40,11.40,11.40,99.90,379014,78,20464,-68
2019-09-09 12:14:17,11.40,11.40,11.40,99.90,378989,78,20121,-67
2019-09-09 12:14:52,11.40,11.40,11.40,99.90,379008,78,20187,-66
2019-09-09 12:15:26,11.40,11.40,11.40,99.90,379084,78,20152,-67
2019-09-09 12:16:02,11.40,11.40,11.40,99.90,379069,78,20129,-66
2019-09-09 12:16:36,11.50,11.50,11.50,99.90,379048,78,20354,-67
2019-09-09 12:17:11,11.50,11.50,11.50,99.90,379087,78,20156,-66
2019-09-09 12:17:45,11.50,11.50,11.50,99.90,378909,78,20152,-67
2019-09-09 12:18:20,11.50,11.50,11.50,99.90,379061,78,20226,-67
2019-09-09 12:18:54,11.50,11.50,11.50,99.90,379041,78,20121,-66
2019-09-09 12:19:29,11.50,11.50,11.50,99.90,379071,78,20390,-67
2019-09-09 12:20:03,11.50,11.50,11.50,99.90,379019,78,20405,-67
2019-09-09 12:20:39,11.50,11.50,11.50,99.90,378950,78,20204,-67
2019-09-09 12:21:13,11.50,11.50,11.50,99.90,379116,78,20160,-66
2019-09-09 12:21:48,11.50,11.50,11.50,99.90,379041,78,20125,-66
2019-09-09 12:22:22,11.60,11.60,11.60,99.90,379116,78,20176,-66
2019-09-09 12:22:57,11.60,11.60,11.60,99.90,379095,78,20121,-67
2019-09-09 12:23:31,11.60,11.60,11.60,99.90,379054,78,20445,-67
2019-09-09 12:24:06,11.60,11.60,11.60,99.90,379061,78,20117,-67
2019-09-09 12:24:40,11.60,11.60,11.60,99.90,378937,78,20180,-66
2019-09-09 12:25:15,11.60,11.60,11.60,99.90,379046,78,20394,-67
2019-09-09 12:25:49,11.60,11.60,11.60,99.90,378894,78,20443,-66
2019-09-09 12:26:24,11.70,11.70,11.70,99.90,379077,78,20112,-66
2019-09-09 12:26:58,11.70,11.70,11.70,99.90,379066,78,20179,-67
2019-09-09 12:27:33,11.60,11.60,11.60,99.90,379001,78,20109,-67
2019-09-09 12:28:07,11.60,11.60,11.60,99.90,378964,78,20121,-66
2019-09-09 12:28:41,11.60,11.60,11.60,99.90,378925,78,20196,-67
2019-09-09 12:29:16,11.60,11.60,11.60,99.90,378988,78,20160,-67
2019-09-09 12:29:51,11.60,11.60,11.60,99.90,378974,78,20113,-66
2019-09-09 12:30:25,11.60,11.60,11.60,99.90,378989,78,20230,-67
2019-09-09 12:31:00,11.60,11.60,11.60,99.90,379092,78,20152,-67
2019-09-09 12:31:34,11.60,11.60,11.60,99.90,379071,78,20156,-67
2019-09-09 12:32:08,11.50,11.50,11.50,99.90,379196,78,20358,-66
2019-09-09 12:32:43,11.50,11.50,11.50,99.90,378997,78,20487,-66
2019-09-09 12:33:18,11.50,11.50,11.50,99.90,379081,78,20133,-67
2019-09-09 12:33:52,11.50,11.50,11.50,99.90,379095,78,20231,-66
2019-09-09 12:34:28,11.50,11.50,11.50,99.90,378956,78,20190,-66
2019-09-09 12:35:03,11.50,11.50,11.50,99.90,379015,78,20129,-67
2019-09-09 12:35:37,11.50,11.50,11.50,99.90,379015,78,20153,-67
2019-09-09 12:36:11,11.50,11.50,11.50,99.90,378907,78,20251,-67
2019-09-09 12:36:46,11.50,11.50,11.50,99.90,379029,78,20159,-67
2019-09-09 12:37:20,11.50,11.50,11.50,99.90,379044,78,20129,-67
2019-09-09 12:37:55,11.50,11.50,11.50,99.90,379034,78,20375,-67
2019-09-09 12:38:30,11.50,11.50,11.50,99.90,379059,78,20112,-67
2019-09-09 12:39:04,11.50,11.50,11.50,99.90,379096,78,20113,-67
2019-09-09 12:39:39,11.50,11.50,11.50,99.90,378999,78,20108,-65
2019-09-09 12:40:13,11.50,11.50,11.50,99.90,379129,78,20120,-65
2019-09-09 12:40:48,11.50,11.50,11.50,99.90,379021,78,20196,-67
2019-09-09 12:41:23,11.50,11.50,11.50,99.90,379025,78,20144,-67
2019-09-09 12:41:57,11.50,11.50,11.50,99.90,379062,78,20469,-67
2019-09-09 12:42:31,11.50,11.50,11.50,99.90,378984,78,20159,-65
2019-09-09 12:43:06,11.50,11.50,11.50,99.90,378975,78,20180,-68
2019-09-09 12:43:41,11.50,11.50,11.50,99.90,378871,78,20540,-67
2019-09-09 12:44:15,11.60,11.60,11.60,99.90,379029,78,20140,-67
2019-09-09 12:44:50,11.50,11.50,11.50,99.90,378930,78,20382,-65
2019-09-09 12:45:25,11.50,11.50,11.50,99.90,378905,78,20410,-65
2019-09-09 12:46:00,11.50,11.50,11.50,99.90,379033,78,20394,-66
2019-09-09 12:46:34,11.50,11.50,11.50,99.90,378994,78,20428,-66
2019-09-09 12:47:09,11.50,11.50,11.50,99.90,379085,78,20125,-66
2019-09-09 12:47:43,11.60,11.60,11.60,99.90,378971,78,20419,-65
2019-09-09 12:48:18,11.60,11.60,11.60,99.90,379141,78,20121,-66
2019-09-09 12:48:53,11.60,11.60,11.60,99.90,379053,78,20495,-65
2019-09-09 12:49:27,11.60,11.60,11.60,99.90,379084,78,20500,-66
2019-09-09 12:50:02,11.60,11.60,11.60,99.90,379088,78,20117,-66
2019-09-09 12:50:37,11.60,11.60,11.60,99.90,378822,78,20109,-66
2019-09-09 12:51:12,11.60,11.60,11.60,99.90,379106,78,20386,-66
2019-09-09 12:51:46,11.60,11.60,11.60,99.90,378987,78,20480,-66
2019-09-09 12:52:21,11.70,11.70,11.70,99.90,378857,78,20156,-66
2019-09-09 12:52:55,11.70,11.70,11.70,99.90,378957,78,20159,-66
2019-09-09 12:53:30,11.80,11.80,11.80,99.90,378990,78,20151,-66
2019-09-09 12:54:04,11.80,11.80,11.80,99.90,379051,78,20425,-66
2019-09-09 12:54:39,11.80,11.80,11.80,99.90,378874,78,20204,-66
2019-09-09 12:55:13,11.80,11.80,11.80,99.90,378897,78,20367,-66
2019-09-09 12:55:48,11.90,11.90,11.90,99.90,378913,78,20156,-67
2019-09-09 12:56:22,11.90,11.90,11.90,99.90,379014,78,20485,-66
2019-09-09 12:56:57,11.90,11.90,11.90,99.90,379024,78,20185,-66
2019-09-09 12:57:32,11.90,11.90,11.90,99.90,379044,78,20379,-67
2019-09-09 12:58:06,12.00,12.00,12.00,99.90,378875,78,20129,-66
2019-09-09 12:58:40,12.00,12.00,12.00,99.90,379005,78,20242,-67
2019-09-09 12:59:16,12.00,12.00,12.00,99.90,378960,78,20172,-66
2019-09-09 12:59:50,12.00,12.00,12.00,99.90,378945,78,20184,-66
2019-09-09 13:00:25,12.10,12.10,12.10,99.90,378990,78,20117,-66
2019-09-09 13:00:59,12.00,12.00,12.00,99.90,379017,78,20109,-66
2019-09-09 13:01:33,11.90,11.90,11.90,99.90,378911,78,20125,-66
2019-09-09 13:02:08,12.00,12.00,12.00,99.90,379070,78,20105,-66
2019-09-09 13:02:42,12.00,12.00,12.00,99.90,378979,78,20210,-66
2019-09-09 13:03:17,12.10,12.10,12.10,99.90,379108,78,20117,-66
2019-09-09 13:03:51,12.20,12.20,12.20,99.90,379002,78,20109,-66
2019-09-09 13:04:26,12.20,12.20,12.20,99.90,379047,78,20378,-66
2019-09-09 13:05:00,12.30,12.30,12.30,99.90,378961,78,20113,-66
2019-09-09 13:05:35,12.40,12.40,12.40,99.90,379056,78,20113,-66
2019-09-09 13:06:09,12.40,12.40,12.40,99.90,379156,78,20117,-67
2019-09-09 13:06:44,12.50,12.50,12.50,99.90,378992,78,20421,-66
2019-09-09 13:07:18,12.60,12.60,12.60,99.90,378986,78,20409,-67
2019-09-09 13:07:53,12.50,12.50,12.50,99.90,378950,78,20468,-66
2019-09-09 13:08:27,12.50,12.50,12.50,99.90,379022,78,20211,-66
2019-09-09 13:09:02,12.30,12.30,12.30,99.90,378850,78,20126,-66
2019-09-09 13:09:36,12.30,12.30,12.30,99.90,378995,78,20362,-65
2019-09-09 13:10:11,12.40,12.40,12.40,99.90,378982,78,20116,-66
2019-09-09 13:10:46,12.30,12.30,12.30,99.90,379095,78,20173,-66
2019-09-09 13:11:20,12.30,12.30,12.30,99.90,380861,78,20175,-65
2019-09-09 13:11:54,12.20,12.20,12.20,99.90,380746,77,20229,-65
2019-09-09 13:12:29,12.30,12.30,12.30,99.90,380737,78,20436,-65
2019-09-09 13:13:04,12.30,12.30,12.30,99.90,380731,78,20160,-65
2019-09-09 13:13:38,12.40,12.40,12.40,99.90,380757,78,20471,-66
2019-09-09 13:14:13,12.40,12.40,12.40,99.90,380835,78,20120,-66
2019-09-09 13:14:47,12.40,12.40,12.40,99.90,380795,78,20179,-66
2019-09-09 13:15:22,12.40,12.40,12.40,99.90,380856,78,20159,-66
2019-09-09 13:15:56,12.40,12.40,12.40,99.90,380807,78,20176,-65
2019-09-09 13:16:31,12.40,12.40,12.40,99.90,380820,77,20180,-65
2019-09-09 13:17:05,12.40,12.40,12.40,99.90,380973,78,20167,-65
2019-09-09 13:17:40,12.50,12.50,12.50,99.90,380816,78,20163,-65
2019-09-09 13:18:14,12.50,12.50,12.50,99.90,380940,78,20381,-66
2019-09-09 13:18:49,12.50,12.50,12.50,99.90,380829,78,20405,-65
2019-09-09 13:19:24,12.50,12.50,12.50,99.90,381013,77,20104,-66
2019-09-09 13:20:00,12.60,12.60,12.60,99.90,380836,77,20113,-65
2019-09-09 13:20:34,12.60,12.60,12.60,99.90,380745,77,20120,-66
2019-09-09 13:21:09,12.60,12.60,12.60,99.90,380971,78,20108,-65
2019-09-09 13:21:43,12.60,12.60,12.60,99.90,380750,77,20191,-66
2019-09-09 13:22:17,12.60,12.60,12.60,99.90,380985,78,20184,-65
2019-09-09 13:22:52,12.60,12.60,12.60,99.90,380905,78,20408,-65
2019-09-09 13:23:27,12.60,12.60,12.60,99.90,380983,77,20151,-65
2019-09-09 13:24:01,12.60,12.60,12.60,99.90,380798,77,20129,-65
2019-09-09 13:24:36,12.60,12.60,12.60,99.90,380973,78,20145,-65
2019-09-09 13:25:11,12.60,12.60,12.60,99.90,380976,78,20366,-65
2019-09-09 13:25:46,12.60,12.60,12.60,99.90,380921,78,20409,-65
2019-09-09 13:26:20,12.60,12.60,12.60,99.90,380833,78,20104,-65
2019-09-09 13:26:55,12.60,12.60,12.60,99.90,380905,78,20457,-65
2019-09-09 13:27:29,12.60,12.60,12.60,99.90,380989,77,20124,-65
2019-09-09 13:28:03,12.60,12.60,12.60,99.90,380905,78,20148,-65
2019-09-09 13:28:38,12.60,12.60,12.60,99.90,380952,78,20152,-65
2019-09-09 13:29:12,12.60,12.60,12.60,99.90,380999,78,20394,-65
2019-09-09 13:29:47,12.50,12.50,12.50,99.90,380912,78,20108,-65
2019-09-09 13:30:21,12.50,12.50,12.50,99.90,380900,78,20188,-66
2019-09-09 13:30:56,12.50,12.50,12.50,99.90,380952,78,20132,-65
2019-09-09 13:31:30,12.50,12.50,12.50,99.90,380866,78,20865,-66
2019-09-09 13:32:05,12.50,12.50,12.50,99.90,380940,77,20104,-65
2019-09-09 13:32:39,12.40,12.40,12.40,99.90,380838,78,20121,-65
2019-09-09 13:33:14,12.50,12.50,12.50,99.90,380831,77,20393,-65
2019-09-09 13:33:49,12.50,12.50,12.50,99.90,380841,78,20148,-66
2019-09-09 13:34:23,12.60,12.60,12.60,99.90,380912,77,20124,-65
2019-09-09 13:34:57,12.60,12.60,12.60,99.90,380941,78,20105,-65
2019-09-09 13:35:32,12.70,12.70,12.70,99.90,380883,78,20120,-65
2019-09-09 13:36:06,12.70,12.70,12.70,99.90,380802,77,20163,-65
2019-09-09 13:36:41,12.60,12.60,12.60,99.90,380832,78,20515,-66
2019-09-09 13:37:16,12.60,12.60,12.60,99.90,380858,77,20399,-66
2019-09-09 13:37:50,12.50,12.50,12.50,99.90,380841,77,20113,-66
2019-09-09 13:38:25,12.60,12.60,12.60,99.90,380868,77,20456,-65
2019-09-09 13:38:59,12.50,12.50,12.50,99.90,380848,78,20362,-65
2019-09-09 13:39:34,12.40,12.40,12.40,99.90,380785,78,20259,-66
2019-09-09 13:40:08,12.50,12.50,12.50,99.90,380855,78,20425,-65
2019-09-09 13:40:43,12.40,12.40,12.40,99.90,380817,78,20136,-65
2019-09-09 13:41:17,12.50,12.50,12.50,99.90,380842,77,20124,-66
2019-09-09 13:41:52,12.50,12.50,12.50,99.90,380700,78,20206,-65
2019-09-09 13:42:26,12.50,12.50,12.50,99.90,380960,78,20156,-65
2019-09-09 13:43:01,12.50,12.50,12.50,99.90,380788,78,20393,-65
2019-09-09 13:43:35,12.40,12.40,12.40,99.90,380804,78,20191,-65
2019-09-09 13:44:10,12.50,12.50,12.50,99.90,381013,78,20191,-65
2019-09-09 13:44:44,12.50,12.50,12.50,99.90,380734,77,20417,-66
2019-09-09 13:45:19,12.50,12.50,12.50,99.90,380883,78,20117,-65
2019-09-09 13:45:53,12.60,12.60,12.60,99.90,380886,78,20173,-65
2019-09-09 13:46:27,12.50,12.50,12.50,99.90,380871,78,20184,-66
2019-09-09 13:47:03,12.50,12.50,12.50,99.90,380928,78,20148,-65
2019-09-09 13:47:38,12.50,12.50,12.50,99.90,380786,77,20231,-66
2019-09-09 13:48:12,12.50,12.50,12.50,99.90,380895,77,20124,-66
2019-09-09 13:48:47,12.50,12.50,12.50,99.90,380803,78,20120,-66
2019-09-09 13:49:21,12.50,12.50,12.50,99.90,380923,78,20472,-67
2019-09-09 13:49:56,12.60,12.60,12.60,99.90,380811,77,20159,-66
2019-09-09 13:50:30,12.60,12.60,12.60,99.90,380856,78,20891,-66
2019-09-09 13:51:05,12.60,12.60,12.60,99.90,380777,78,20124,-66
2019-09-09 13:51:39,12.60,12.60,12.60,99.90,380673,78,20213,-67
2019-09-09 13:52:14,12.70,12.70,12.70,99.90,380946,78,20121,-66
2019-09-09 13:52:49,12.80,12.80,12.80,99.90,380766,78,20230,-66
2019-09-09 13:53:23,12.70,12.70,12.70,99.90,380836,78,20218,-66
2019-09-09 13:53:57,12.60,12.60,12.60,99.90,380828,77,20389,-66
2019-09-09 13:54:32,12.60,12.60,12.60,99.90,380740,77,20155,-65
2019-09-09 13:55:06,12.60,12.60,12.60,99.90,380926,77,20128,-67
2019-09-09 13:55:41,12.60,12.60,12.60,99.90,380705,78,20171,-66
2019-09-09 13:56:15,12.60,12.60,12.60,99.90,380802,78,20444,-66
2019-09-09 13:56:50,12.60,12.60,12.60,99.90,380756,78,20187,-67
2019-09-09 13:57:25,12.60,12.60,12.60,99.90,380937,77,20125,-67
2019-09-09 13:57:59,12.60,12.60,12.60,99.90,380799,78,20238,-66
2019-09-09 13:58:33,12.60,12.60,12.60,99.90,380956,78,20155,-67
2019-09-09 13:59:08,12.60,12.60,12.60,99.90,380903,78,20378,-66
2019-09-09 13:59:43,12.60,12.60,12.60,99.90,380947,77,20104,-66
2019-09-09 14:00:17,12.60,12.60,12.60,99.90,380897,78,20464,-66
2019-09-09 14:00:51,12.60,12.60,12.60,99.90,380884,77,20151,-66
2019-09-09 14:01:26,12.60,12.60,12.60,99.90,380844,78,20155,-66
2019-09-09 14:02:00,12.60,12.60,12.60,99.90,380969,78,20159,-66
2019-09-09 14:02:35,12.50,12.50,12.50,99.90,380926,78,20167,-67
2019-09-09 14:03:11,12.40,12.40,12.40,99.90,380915,78,20132,-66
2019-09-09 14:03:45,12.40,12.40,12.40,99.90,380727,78,20230,-67
2019-09-09 14:04:20,12.40,12.40,12.40,99.90,380916,78,20151,-66
2019-09-09 14:04:54,12.40,12.40,12.40,99.90,380828,78,20228,-66
2019-09-09 14:05:28,12.40,12.40,12.40,99.90,380931,78,20113,-66
2019-09-09 14:06:03,12.40,12.40,12.40,99.90,380829,77,20124,-66
2019-09-09 14:06:38,12.50,12.50,12.50,99.90,380803,78,20377,-67
2019-09-09 14:07:12,12.50,12.50,12.50,99.90,380922,78,20358,-67
2019-09-09 14:07:46,12.50,12.50,12.50,99.90,380814,78,20151,-67
2019-09-09 14:08:21,12.50,12.50,12.50,99.90,380936,77,20113,-67
2019-09-09 14:08:55,12.50,12.50,12.50,99.90,380903,77,20381,-66
2019-09-09 14:09:30,12.50,12.50,12.50,99.90,380950,78,20155,-66
2019-09-09 14:10:05,12.50,12.50,12.50,99.90,381001,78,20385,-67
2019-09-09 14:10:39,12.60,12.60,12.60,99.90,380820,78,20381,-67
2019-09-09 14:11:14,12.60,12.60,12.60,99.90,380878,77,20117,-66
2019-09-09 14:11:48,12.70,12.70,12.70,99.90,380912,78,20224,-66
2019-09-09 14:12:23,12.70,12.70,12.70,99.90,380957,78,20155,-67
2019-09-09 14:12:57,12.70,12.70,12.70,99.90,380866,78,20133,-65
2019-09-09 14:13:32,12.80,12.80,12.80,99.90,380965,78,20124,-65
2019-09-09 14:14:06,12.80,12.80,12.80,99.90,380897,77,20121,-65
2019-09-09 14:14:41,12.90,12.90,12.90,99.90,380871,78,20214,-66
2019-09-09 14:15:15,12.90,12.90,12.90,99.90,380971,78,20156,-65
2019-09-09 14:15:49,12.90,12.90,12.90,99.90,380730,78,20125,-66
2019-09-09 14:16:24,12.90,12.90,12.90,99.90,380844,78,20147,-66
2019-09-09 14:16:59,12.90,12.90,12.90,99.90,380948,78,20211,-65
2019-09-09 14:17:33,13.00,13.00,13.00,99.90,380827,78,20397,-66
2019-09-09 14:18:08,13.00,13.00,13.00,99.90,380756,78,20186,-66
2019-09-09 14:18:43,13.10,13.10,13.10,99.90,380780,77,20125,-66
2019-09-09 14:19:17,13.10,13.10,13.10,99.90,380647,78,20488,-66
2019-09-09 14:19:52,13.20,13.20,13.20,99.90,380857,78,20198,-65
2019-09-09 14:20:26,13.20,13.20,13.20,99.90,380905,78,20155,-66
2019-09-09 14:21:00,13.20,13.20,13.20,99.90,380795,78,20199,-66
2019-09-09 14:21:35,13.20,13.20,13.20,99.90,380680,78,20468,-66
2019-09-09 14:22:10,13.20,13.20,13.20,99.90,380877,78,20720,-66
2019-09-09 14:22:44,13.20,13.20,13.20,99.90,380851,78,20121,-66
2019-09-09 14:23:19,13.30,13.30,13.30,99.90,380895,78,20175,-66
2019-09-09 14:23:54,13.30,13.30,13.30,99.90,380843,78,20172,-66
2019-09-09 14:24:28,13.40,13.40,13.40,99.90,380753,78,20420,-66
2019-09-09 14:25:02,13.30,13.30,13.30,99.90,380948,78,20125,-66
2019-09-09 14:25:37,13.30,13.30,13.30,99.90,380896,77,20151,-66
2019-09-09 14:26:11,13.20,13.20,13.20,99.90,380956,78,20836,-66
2019-09-09 14:26:46,13.30,13.30,13.30,99.90,380779,78,20206,-66
2019-09-09 14:27:21,13.30,13.30,13.30,99.90,380980,78,20113,-66
2019-09-09 14:27:55,13.40,13.40,13.40,99.90,380775,78,20132,-66
2019-09-09 14:28:29,13.40,13.40,13.40,99.90,380861,78,20163,-65
2019-09-09 14:29:04,13.50,13.50,13.50,99.90,380911,78,20109,-67
2019-09-09 14:29:38,13.50,13.50,13.50,99.90,380839,78,20105,-66
2019-09-09 14:30:14,13.30,13.30,13.30,99.90,380946,78,20393,-66
2019-09-09 14:30:49,13.30,13.30,13.30,99.90,380898,78,20207,-66
2019-09-09 14:31:23,13.30,13.30,13.30,99.90,380825,78,20122,-66
2019-09-09 14:31:58,13.30,13.30,13.30,99.90,380868,78,20377,-66
2019-09-09 14:32:33,13.20,13.20,13.20,99.90,380694,77,20223,-66
2019-09-09 14:33:08,13.20,13.20,13.20,99.90,381021,78,20117,-65
2019-09-09 14:33:42,13.20,13.20,13.20,99.90,380765,77,20153,-66
2019-09-09 14:34:53,13.20,13.20,13.20,99.90,379232,78,20129,-66
2019-09-09 14:35:27,13.20,13.20,13.20,99.90,379072,78,20183,-65
2019-09-09 14:36:02,13.20,13.20,13.20,99.90,379016,78,20128,-66
2019-09-09 14:36:36,13.30,13.30,13.30,99.90,379279,78,20416,-66
2019-09-09 14:37:12,13.30,13.30,13.30,99.90,380934,78,20124,-65
2019-09-09 14:37:47,13.20,13.20,13.20,99.90,380808,78,20215,-65
2019-09-09 14:38:21,13.20,13.20,13.20,99.90,380868,78,20124,-65
2019-09-09 14:38:56,13.20,13.20,13.20,99.90,380805,78,20429,-66
2019-09-09 14:39:30,13.30,13.30,13.30,99.90,380798,78,20173,-66
2019-09-09 14:40:05,13.30,13.30,13.30,99.90,380916,77,20148,-66
2019-09-09 14:40:40,13.20,13.20,13.20,99.90,380797,78,20179,-66
2019-09-09 14:41:14,13.20,13.20,13.20,99.90,380885,77,20233,-66
2019-09-09 14:41:49,13.30,13.30,13.30,99.90,380804,78,20272,-66
2019-09-09 14:42:23,13.30,13.30,13.30,99.90,380974,77,20109,-66
2019-09-09 14:42:58,13.30,13.30,13.30,99.90,380817,78,20171,-65
2019-09-09 14:43:32,13.30,13.30,13.30,99.90,380895,78,20121,-65
2019-09-09 14:44:07,13.20,13.20,13.20,99.90,380710,77,20109,-65
2019-09-09 14:44:41,13.10,13.10,13.10,99.90,380888,78,21110,-66
2019-09-09 14:45:16,13.10,13.10,13.10,99.90,380843,78,20944,-67
2019-09-09 14:45:50,13.10,13.10,13.10,99.90,380918,78,20120,-66
2019-09-09 14:46:25,13.10,13.10,13.10,99.90,380916,77,20156,-67
2019-09-09 14:47:00,13.00,13.00,13.00,99.90,380815,78,20175,-66
2019-09-09 14:47:34,13.00,13.00,13.00,99.90,380835,77,20112,-66
2019-09-09 14:48:09,13.00,13.00,13.00,99.90,380901,78,20112,-66
2019-09-09 14:48:43,12.90,12.90,12.90,99.90,380868,78,20321,-66
2019-09-09 14:49:17,12.90,12.90,12.90,99.90,380842,78,20167,-66
2019-09-09 14:49:52,12.90,12.90,12.90,99.90,380937,78,20109,-65
2019-09-09 14:50:26,12.90,12.90,12.90,99.90,380922,78,20120,-66
2019-09-09 14:51:01,12.80,12.80,12.80,99.90,380823,78,20121,-66
2019-09-09 14:51:36,12.90,12.90,12.90,99.90,380880,78,20151,-66
2019-09-09 14:52:10,12.90,12.90,12.90,99.90,380926,78,20125,-66
2019-09-09 14:52:44,12.90,12.90,12.90,99.90,380882,78,20179,-66
2019-09-09 14:53:19,12.80,12.80,12.80,99.90,380844,78,20617,-66
2019-09-09 14:53:53,12.80,12.80,12.80,99.90,380896,78,20191,-66
2019-09-09 14:54:28,12.70,12.70,12.70,99.90,380762,78,20373,-66
2019-09-09 14:55:03,12.70,12.70,12.70,99.90,380880,78,20234,-66
2019-09-09 14:55:37,12.80,12.80,12.80,99.90,380899,78,20144,-66
2019-09-09 14:56:12,12.80,12.80,12.80,99.90,380764,78,20475,-66
2019-09-09 14:56:47,12.80,12.80,12.80,99.90,380825,78,20109,-66
2019-09-09 14:57:21,12.70,12.70,12.70,99.90,380953,78,20120,-66
2019-09-09 14:57:55,12.70,12.70,12.70,99.90,380872,78,20226,-66
2019-09-09 14:58:30,12.80,12.80,12.80,99.90,380824,78,20168,-66
2019-09-09 14:59:04,12.80,12.80,12.80,99.90,380937,78,20113,-66
2019-09-09 14:59:39,12.80,12.80,12.80,99.90,380820,78,20191,-66
2019-09-09 15:00:13,12.80,12.80,12.80,99.90,380924,77,20167,-66
2019-09-09 15:00:48,12.80,12.80,12.80,99.90,380892,78,20156,-66
2019-09-09 15:01:22,12.70,12.70,12.70,99.90,380819,78,20366,-66
2019-09-09 15:01:57,12.70,12.70,12.70,99.90,380791,78,20140,-66
2019-09-09 15:02:31,12.70,12.70,12.70,99.90,380831,78,20441,-66
2019-09-09 15:03:05,12.70,12.70,12.70,99.90,380831,78,20124,-66
2019-09-09 15:03:41,12.70,12.70,12.70,99.90,380801,78,20191,-66
2019-09-09 15:04:15,12.70,12.70,12.70,99.90,380873,78,20124,-67
2019-09-09 15:04:49,12.70,12.70,12.70,99.90,380732,78,20202,-65
2019-09-09 15:05:24,12.70,12.70,12.70,99.90,380872,77,20128,-66
2019-09-09 15:05:58,12.80,12.80,12.80,99.90,380859,78,20230,-66
2019-09-09 15:06:33,12.80,12.80,12.80,99.90,380894,78,20128,-66
2019-09-09 15:07:08,12.80,12.80,12.80,99.90,380901,78,20179,-66
2019-09-09 15:07:42,12.80,12.80,12.80,99.90,380891,78,20202,-66
2019-09-09 15:08:17,12.90,12.90,12.90,99.90,380995,78,20148,-66
2019-09-09 15:08:51,12.90,12.90,12.90,99.90,380813,78,20222,-67
2019-09-09 15:09:25,12.90,12.90,12.90,99.90,380919,78,20152,-66
2019-09-09 15:10:00,12.90,12.90,12.90,99.90,380753,78,20191,-66
2019-09-09 15:10:35,12.90,12.90,12.90,99.90,380886,77,20210,-66
2019-09-09 15:11:09,12.90,12.90,12.90,99.90,380898,78,20143,-67
2019-09-09 15:11:44,13.00,13.00,13.00,99.90,380790,78,20151,-67
2019-09-09 15:12:19,13.00,13.00,13.00,99.90,380713,77,20903,-66
2019-09-09 15:12:53,13.00,13.00,13.00,99.90,380925,78,20121,-65
2019-09-09 15:13:28,12.90,12.90,12.90,99.90,380094,78,20183,-66
2019-09-09 15:14:02,12.90,12.90,12.90,99.90,379140,78,20112,-65
2019-09-09 15:14:36,13.00,13.00,13.00,99.90,378968,78,20108,-65
2019-09-09 15:15:11,12.90,12.90,12.90,99.90,379164,78,20113,-66
2019-09-09 15:15:46,12.80,12.80,12.80,99.90,378925,78,20418,-66
2019-09-09 15:16:20,12.90,12.90,12.90,99.90,378882,78,20424,-65
2019-09-09 15:16:54,12.90,12.90,12.90,99.90,379014,78,20219,-66
2019-09-09 15:17:29,13.00,13.00,13.00,99.90,379138,78,20152,-65
2019-09-09 15:18:03,13.10,13.10,13.10,99.90,378994,78,20184,-65
2019-09-09 15:18:38,13.10,13.10,13.10,99.90,379035,78,20132,-65
2019-09-09 15:19:13,13.20,13.20,13.20,99.90,378974,78,20212,-65
2019-09-09 15:19:47,13.30,13.30,13.30,99.90,378966,78,20109,-65
2019-09-09 15:20:21,13.30,13.30,13.30,99.90,379042,78,20504,-65
2019-09-09 15:20:56,13.40,13.40,13.40,99.90,379032,78,20441,-65
2019-09-09 15:21:30,13.50,13.50,13.50,99.90,379022,78,20109,-65
2019-09-09 15:22:05,13.60,13.60,13.60,99.90,379031,78,20109,-66
2019-09-09 15:22:40,13.60,13.60,13.60,99.90,378985,78,20211,-65
2019-09-09 15:23:14,13.70,13.70,13.70,99.90,379120,78,20161,-65
2019-09-09 15:23:49,13.70,13.70,13.70,99.90,379038,78,20147,-65
2019-09-09 15:24:24,13.70,13.70,13.70,99.90,378995,78,20156,-65
2019-09-09 15:24:58,13.70,13.70,13.70,99.90,378961,78,20424,-65
2019-09-09 15:25:33,13.60,13.60,13.60,99.90,379087,78,20409,-65
2019-09-09 15:26:08,13.60,13.60,13.60,99.90,379119,78,20370,-65
2019-09-09 15:26:42,13.60,13.60,13.60,99.90,379011,78,20856,-65
2019-09-09 15:27:16,13.60,13.60,13.60,99.90,379131,78,20109,-65
2019-09-09 15:27:51,13.60,13.60,13.60,99.90,378959,78,20220,-65
2019-09-09 15:28:25,13.60,13.60,13.60,99.90,379094,78,20397,-65
2019-09-09 15:29:00,13.60,13.60,13.60,99.90,378959,78,20176,-65
2019-09-09 15:29:35,13.40,13.40,13.40,99.90,379093,78,20129,-65
2019-09-09 15:30:09,13.40,13.40,13.40,99.90,379061,78,20394,-65
2019-09-09 15:30:45,13.40,13.40,13.40,99.90,379052,78,20180,-66
2019-09-09 15:31:20,13.30,13.30,13.30,99.90,379039,78,20125,-65
2019-09-09 15:31:54,13.30,13.30,13.30,99.90,378963,78,20862,-65
2019-09-09 15:32:28,13.30,13.30,13.30,99.90,379001,78,20121,-65
2019-09-09 15:33:03,13.30,13.30,13.30,99.90,379023,78,20406,-65
2019-09-09 15:33:37,13.30,13.30,13.30,99.90,378945,78,20445,-65
2019-09-09 15:34:12,13.30,13.30,13.30,99.90,379083,78,20389,-65
2019-09-09 15:34:47,13.40,13.40,13.40,99.90,378959,78,20179,-65
2019-09-09 15:35:21,13.40,13.40,13.40,99.90,379009,78,20133,-65
2019-09-09 15:35:56,13.40,13.40,13.40,99.90,378918,78,20394,-65
2019-09-09 15:36:31,13.40,13.40,13.40,99.90,379112,78,20145,-65
2019-09-09 15:37:05,13.40,13.40,13.40,99.90,379001,78,20156,-65
2019-09-09 15:37:39,13.30,13.30,13.30,99.90,379075,78,20120,-65
2019-09-09 15:38:14,13.30,13.30,13.30,99.90,379117,78,20168,-65
2019-09-09 15:38:48,13.40,13.40,13.40,99.90,379062,78,20177,-65
2019-09-09 15:39:23,13.50,13.50,13.50,99.90,379041,78,20113,-65
2019-09-09 15:39:57,13.50,13.50,13.50,99.90,379015,78,20113,-65
2019-09-09 15:40:31,13.60,13.60,13.60,99.90,379027,78,20117,-65
2019-09-09 15:41:06,13.60,13.60,13.60,99.90,379050,78,20378,-65
2019-09-09 15:41:42,13.60,13.60,13.60,99.90,378974,78,20740,-65
2019-09-09 15:42:16,13.60,13.60,13.60,99.90,379505,78,20144,-65
2019-09-09 15:42:51,13.60,13.60,13.60,99.90,378068,78,20121,-66
2019-09-09 15:43:25,13.60,13.60,13.60,99.90,378285,78,20252,-65
2019-09-09 15:44:00,13.50,13.50,13.50,99.90,378030,78,20491,-65
2019-09-09 15:44:34,13.50,13.50,13.50,99.90,378961,78,20180,-66
2019-09-09 15:45:09,13.40,13.40,13.40,99.90,379013,78,20117,-65
2019-09-09 15:45:43,13.50,13.50,13.50,99.90,378984,78,20109,-65
2019-09-09 15:46:18,13.40,13.40,13.40,99.90,379105,78,20188,-65
2019-09-09 15:46:52,13.40,13.40,13.40,99.90,378947,78,20152,-65
2019-09-09 15:47:26,13.40,13.40,13.40,99.90,379042,78,20206,-65
2019-09-09 15:48:01,13.40,13.40,13.40,99.90,378996,78,20215,-65
2019-09-09 15:48:36,13.40,13.40,13.40,99.90,379004,78,20122,-65
2019-09-09 15:49:10,13.40,13.40,13.40,99.90,379122,78,20133,-66
2019-09-09 15:49:44,13.40,13.40,13.40,99.90,379062,78,20448,-65
2019-09-09 15:50:19,13.40,13.40,13.40,99.90,379058,78,20129,-65
2019-09-09 15:50:53,13.40,13.40,13.40,99.90,378874,78,20222,-65
2019-09-09 15:51:28,13.30,13.30,13.30,99.90,378988,78,20125,-65
2019-09-09 15:52:03,13.30,13.30,13.30,99.90,379010,78,20200,-65
2019-09-09 15:52:37,13.30,13.30,13.30,99.90,379040,78,20148,-65
2019-09-09 15:53:12,13.20,13.20,13.20,99.90,379096,78,20117,-65
2019-09-09 15:53:47,13.10,13.10,13.10,99.90,378882,78,20397,-64
2019-09-09 15:54:21,13.10,13.10,13.10,99.90,379032,78,20432,-65
2019-09-09 15:54:56,13.20,13.20,13.20,99.90,379002,78,20125,-65
2019-09-09 15:55:30,13.20,13.20,13.20,99.90,378996,78,20186,-65
2019-09-09 15:56:05,13.20,13.20,13.20,99.90,378970,78,20583,-65
2019-09-09 15:56:39,13.10,13.10,13.10,99.90,378999,78,20405,-65
2019-09-09 15:57:14,13.20,13.20,13.20,99.90,379030,78,20172,-65
2019-09-09 15:57:48,13.20,13.20,13.20,99.90,379083,78,20159,-65
2019-09-09 15:58:23,13.20,13.20,13.20,99.90,379033,78,20382,-65
2019-09-09 15:58:57,13.30,13.30,13.30,99.90,379141,78,20121,-64
2019-09-09 15:59:32,13.30,13.30,13.30,99.90,378956,78,20121,-65
2019-09-09 16:00:06,13.20,13.20,13.20,99.90,379114,78,20157,-65
2019-09-09 16:00:41,13.30,13.30,13.30,99.90,379021,78,20246,-65
2019-09-09 16:01:16,13.30,13.30,13.30,99.90,379103,78,20402,-65
2019-09-09 16:01:51,13.30,13.30,13.30,99.90,378962,78,20176,-66
2019-09-09 16:02:25,13.20,13.20,13.20,99.90,378997,78,20144,-65
2019-09-09 16:02:59,13.10,13.10,13.10,99.90,378928,78,20436,-65
2019-09-09 16:03:34,13.10,13.10,13.10,99.90,379059,78,20105,-68
2019-09-09 16:04:09,13.20,13.20,13.20,99.90,379046,78,20195,-67
2019-09-09 16:04:43,13.10,13.10,13.10,99.90,378967,78,20180,-67
2019-09-09 16:05:18,13.10,13.10,13.10,99.90,379091,78,20176,-67
2019-09-09 16:05:52,13.10,13.10,13.10,99.90,379027,78,20381,-68
2019-09-09 16:06:27,13.10,13.10,13.10,99.90,379066,78,20151,-67
2019-09-09 16:07:02,13.10,13.10,13.10,99.90,378951,78,20121,-65
2019-09-09 16:07:36,13.10,13.10,13.10,99.90,378959,78,20390,-67
2019-09-09 16:08:11,13.10,13.10,13.10,99.90,379053,78,20105,-66
2019-09-09 16:08:45,13.10,13.10,13.10,99.90,378951,78,20215,-65
2019-09-09 16:09:20,13.10,13.10,13.10,99.90,379101,78,20121,-66
2019-09-09 16:09:54,13.10,13.10,13.10,99.90,378970,78,20184,-70
2019-09-09 16:10:29,13.00,13.00,13.00,99.90,379014,78,20537,-66
2019-09-09 16:11:03,13.00,13.00,13.00,99.90,379042,78,20386,-65
2019-09-09 16:11:38,13.00,13.00,13.00,99.90,378738,78,20218,-66
2019-09-09 16:12:13,13.00,13.00,13.00,99.90,379040,78,20121,-64
2019-09-09 16:12:47,13.00,13.00,13.00,99.90,379060,78,20414,-65
2019-09-09 16:13:21,13.00,13.00,13.00,99.90,379058,78,20117,-65
2019-09-09 16:13:56,13.00,13.00,13.00,99.90,379061,78,20207,-65
2019-09-09 16:14:31,13.00,13.00,13.00,99.90,379000,78,20370,-65
2019-09-09 16:15:05,13.00,13.00,13.00,99.90,380765,78,20097,-65
2019-09-09 16:15:39,13.10,13.10,13.10,99.90,380850,77,20109,-65
2019-09-09 16:16:14,13.10,13.10,13.10,99.90,380908,78,20108,-65
2019-09-09 16:16:48,13.20,13.20,13.20,99.90,380903,78,20118,-65
2019-09-09 16:17:23,13.20,13.20,13.20,99.90,380878,78,20166,-65
2019-09-09 16:17:58,13.20,13.20,13.20,99.90,380937,78,20119,-65
2019-09-09 16:18:32,13.20,13.20,13.20,99.90,380900,78,20152,-65
2019-09-09 16:19:06,13.30,13.30,13.30,99.90,380927,78,20398,-64
2019-09-09 16:19:41,13.30,13.30,13.30,99.90,380718,77,20226,-66
2019-09-09 16:20:15,13.30,13.30,13.30,99.90,380967,78,20460,-65
2019-09-09 16:20:50,13.30,13.30,13.30,99.90,380830,78,20215,-65
2019-09-09 16:21:25,13.30,13.30,13.30,99.90,380921,78,20174,-65
2019-09-09 16:21:59,13.30,13.30,13.30,99.90,380960,78,20589,-65
2019-09-09 16:22:35,13.30,13.30,13.30,99.90,380696,78,21100,-65
2019-09-09 16:23:09,13.30,13.30,13.30,99.90,380878,78,20226,-65
2019-09-09 16:23:43,13.30,13.30,13.30,99.90,380807,78,20389,-65
2019-09-09 16:24:18,13.50,13.50,13.50,99.90,380855,78,20358,-65
2019-09-09 16:24:53,13.60,13.60,13.60,99.90,380907,77,20184,-65
2019-09-09 16:25:27,13.80,13.80,13.80,99.90,380886,78,20117,-66
2019-09-09 16:26:01,13.90,13.90,13.90,99.90,380756,78,20438,-65
2019-09-09 16:26:36,14.10,14.10,14.10,99.90,380829,78,20121,-65
2019-09-09 16:27:10,14.20,14.20,14.20,99.90,380887,78,20113,-65
2019-09-09 16:27:45,14.30,14.30,14.30,99.90,380820,78,20483,-66
2019-09-09 16:28:20,14.40,14.40,14.40,99.90,380931,78,20128,-67
2019-09-09 16:28:54,14.60,14.60,14.60,99.90,380825,78,20200,-66
2019-09-09 16:29:29,14.90,14.90,14.90,99.90,380806,78,20214,-66
2019-09-09 16:30:04,15.00,15.00,15.00,99.90,380929,78,20151,-66
2019-09-09 16:30:38,15.10,15.10,15.10,99.90,380819,78,20203,-66
2019-09-09 16:31:12,15.10,15.10,15.10,99.90,380880,77,20374,-65
2019-09-09 16:31:47,15.00,15.00,15.00,99.90,380807,78,20168,-66
2019-09-09 16:32:21,14.90,14.90,14.90,99.90,380976,78,20223,-66
2019-09-09 16:32:56,14.90,14.90,14.90,99.90,380787,78,20125,-66
2019-09-09 16:33:31,14.70,14.70,14.70,99.90,380923,78,20152,-66
2019-09-09 16:34:05,14.60,14.60,14.60,99.90,380877,77,20366,-66
2019-09-09 16:34:40,14.50,14.50,14.50,99.90,380831,78,20374,-66
2019-09-09 16:35:14,14.50,14.50,14.50,99.90,380954,78,20448,-66
2019-09-09 16:35:49,14.50,14.50,14.50,99.90,380857,78,20155,-65
2019-09-09 16:36:24,14.50,14.50,14.50,99.90,380903,78,20155,-66
2019-09-09 16:36:59,14.40,14.40,14.40,99.90,380919,78,20128,-66
2019-09-09 16:37:33,14.40,14.40,14.40,99.90,380907,78,20471,-66
2019-09-09 16:38:08,14.40,14.40,14.40,99.90,380652,78,20184,-65
2019-09-09 16:38:43,14.40,14.40,14.40,99.90,380812,78,20168,-66
2019-09-09 16:39:17,14.40,14.40,14.40,99.90,380872,78,20125,-66
2019-09-09 16:39:52,14.50,14.50,14.50,99.90,380744,78,20129,-66
2019-09-09 16:40:26,14.60,14.60,14.60,99.90,380901,78,20448,-66
2019-09-09 16:41:00,14.60,14.60,14.60,99.90,380769,77,20183,-66
2019-09-09 16:41:35,14.60,14.60,14.60,99.90,380776,77,20155,-66
2019-09-09 16:42:09,14.60,14.60,14.60,99.90,381026,78,20167,-66
2019-09-09 16:42:44,14.70,14.70,14.70,99.90,380749,78,20159,-66
2019-09-09 16:43:18,14.90,14.90,14.90,99.90,381100,78,20196,-66
2019-09-09 16:43:53,14.90,14.90,14.90,99.90,380713,78,20373,-67
2019-09-09 16:44:27,14.90,14.90,14.90,99.90,381008,78,20366,-66
2019-09-09 16:45:02,14.90,14.90,14.90,99.90,380877,77,20151,-66
2019-09-09 16:45:37,14.90,14.90,14.90,99.90,380860,78,20128,-67
2019-09-09 16:46:11,14.90,14.90,14.90,99.90,380876,78,20148,-68
2019-09-09 16:46:45,15.00,15.00,15.00,99.90,380849,78,20183,-67
2019-09-09 16:47:20,14.90,14.90,14.90,99.90,380861,78,20527,-67
2019-09-09 16:47:54,14.90,14.90,14.90,99.90,380894,78,20187,-67
2019-09-09 16:48:29,14.80,14.80,14.80,99.90,380858,78,20152,-68
2019-09-09 16:49:03,14.70,14.70,14.70,99.90,380976,78,20124,-67
2019-09-09 16:49:37,14.90,14.90,14.90,99.90,380845,77,20405,-66
2019-09-09 16:50:12,15.00,15.00,15.00,99.90,380864,78,20156,-67
2019-09-09 16:50:47,15.10,15.10,15.10,99.90,380775,78,20167,-67
2019-09-09 16:51:21,14.90,14.90,14.90,99.90,380789,78,20475,-67
2019-09-09 16:51:56,14.80,14.80,14.80,99.90,380782,78,20113,-67
2019-09-09 16:52:30,14.80,14.80,14.80,99.90,380898,78,20401,-67
2019-09-09 16:53:05,14.90,14.90,14.90,99.90,380898,78,20385,-66
2019-09-09 16:53:39,14.90,14.90,14.90,99.90,380752,77,20104,-66
2019-09-09 16:54:14,14.90,14.90,14.90,99.90,380896,78,20381,-65
2019-09-09 16:54:48,14.90,14.90,14.90,99.90,380810,78,20156,-66
2019-09-09 16:55:23,14.80,14.80,14.80,99.90,380852,78,20372,-66
2019-09-09 16:55:57,14.60,14.60,14.60,99.90,380823,77,20195,-66
2019-09-09 16:56:32,14.60,14.60,14.60,99.90,380896,78,20172,-67
2019-09-09 16:57:06,14.60,14.60,14.60,99.90,380852,77,20121,-66
2019-09-09 16:57:41,14.60,14.60,14.60,99.90,380882,78,20124,-66
2019-09-09 16:58:15,14.60,14.60,14.60,99.90,381042,78,20389,-67
2019-09-09 16:58:50,14.50,14.50,14.50,99.90,380806,77,20350,-67
2019-09-09 16:59:25,14.60,14.60,14.60,99.90,380884,77,20117,-67
2019-09-09 16:59:59,14.60,14.60,14.60,99.90,380836,78,20175,-67
2019-09-09 17:00:34,14.60,14.60,14.60,99.90,380908,78,20124,-66
2019-09-09 17:01:09,14.50,14.50,14.50,99.90,380894,77,20145,-65
2019-09-09 17:01:43,14.50,14.50,14.50,99.90,380868,78,20108,-67
2019-09-09 17:02:17,14.40,14.40,14.40,99.90,380896,78,20374,-65
2019-09-09 17:02:52,14.40,14.40,14.40,99.90,380872,78,20140,-65
2019-09-09 17:03:26,14.40,14.40,14.40,99.90,380866,77,20126,-66
2019-09-09 17:04:01,14.30,14.30,14.30,99.90,380863,78,20237,-68
2019-09-09 17:04:36,14.20,14.20,14.20,99.90,380850,77,20129,-66
2019-09-09 17:05:10,14.30,14.30,14.30,99.90,380792,78,20441,-65
2019-09-09 17:05:44,14.20,14.20,14.20,99.90,380783,78,20172,-65
2019-09-09 17:06:19,14.10,14.10,14.10,99.90,380843,78,20121,-65
2019-09-09 17:06:53,14.10,14.10,14.10,99.90,380758,78,20117,-65
2019-09-09 17:07:28,14.10,14.10,14.10,99.90,380800,78,20183,-65
2019-09-09 17:08:02,14.10,14.10,14.10,99.90,380792,77,20218,-65
2019-09-09 17:08:37,14.00,14.00,14.00,99.90,380806,78,20194,-65
2019-09-09 17:09:11,13.90,13.90,13.90,99.90,380872,78,20218,-66
2019-09-09 17:09:46,13.80,13.80,13.80,99.90,380759,78,20184,-66
2019-09-09 17:10:20,13.80,13.80,13.80,99.90,380874,78,20128,-66
2019-09-09 17:10:55,13.70,13.70,13.70,99.90,380874,78,20117,-66
2019-09-09 17:11:29,13.70,13.70,13.70,99.90,380909,77,20108,-66
2019-09-09 17:12:03,13.60,13.60,13.60,99.90,380852,78,20121,-66
2019-09-09 17:12:38,13.60,13.60,13.60,99.90,380776,78,20180,-66
2019-09-09 17:13:13,13.60,13.60,13.60,99.90,380877,78,20109,-65
2019-09-09 17:13:47,13.50,13.50,13.50,99.90,380820,77,20191,-65
2019-09-09 17:14:22,13.40,13.40,13.40,99.90,380765,78,20128,-66
2019-09-09 17:14:56,13.30,13.30,13.30,99.90,380715,78,20195,-65
2019-09-09 17:15:31,13.30,13.30,13.30,99.90,380753,77,20401,-66
2019-09-09 17:16:05,13.20,13.20,13.20,99.90,379981,77,20153,-65
2019-09-09 17:16:40,13.10,13.10,13.10,99.90,378968,78,20390,-66
2019-09-09 17:17:15,13.00,13.00,13.00,99.90,379004,78,20219,-65
2019-09-09 17:17:49,13.00,13.00,13.00,99.90,378982,78,20207,-65
2019-09-09 17:18:24,13.00,13.00,13.00,99.90,379094,78,20389,-66
2019-09-09 17:18:58,13.10,13.10,13.10,99.90,379050,78,20129,-65
2019-09-09 17:19:33,13.00,13.00,13.00,99.90,379119,78,20156,-65
2019-09-09 17:20:08,12.80,12.80,12.80,99.90,379078,78,20393,-65
2019-09-09 17:20:42,12.70,12.70,12.70,99.90,378883,78,20164,-66
2019-09-09 17:21:17,12.60,12.60,12.60,99.90,379090,78,20378,-67
2019-09-09 17:21:52,12.50,12.50,12.50,99.90,378999,78,20164,-68
2019-09-09 17:22:26,12.40,12.40,12.40,99.90,378938,78,20156,-69
2019-09-09 17:23:00,12.30,12.30,12.30,99.90,379089,78,20129,-65
2019-09-09 17:23:37,12.20,12.20,12.20,99.90,378982,78,20125,-66
2019-09-09 17:24:11,12.20,12.20,12.20,99.90,378923,78,20105,-65
2019-09-09 17:24:46,12.20,12.20,12.20,99.90,378849,78,20233,-65
2019-09-09 17:25:20,12.20,12.20,12.20,99.90,378971,78,20151,-65
2019-09-09 17:25:54,12.10,12.10,12.10,99.90,378968,78,20180,-65
2019-09-09 17:26:29,12.10,12.10,12.10,99.90,379071,78,20148,-65
2019-09-09 17:27:04,12.00,12.00,12.00,99.90,379005,78,20412,-67
2019-09-09 17:27:38,12.00,12.00,12.00,99.90,379033,78,20441,-68
2019-09-09 17:28:13,12.00,12.00,12.00,99.90,378997,78,20145,-66
2019-09-09 17:28:47,11.90,11.90,11.90,99.90,378984,78,20434,-65
2019-09-09 17:29:22,11.90,11.90,11.90,99.90,379097,78,20108,-66
2019-09-09 17:29:56,11.90,11.90,11.90,99.90,379039,78,20449,-66
2019-09-09 17:30:31,11.80,11.80,11.80,99.90,378990,78,20164,-66
2019-09-09 17:31:05,11.80,11.80,11.80,99.90,379028,78,20117,-65
2019-09-09 17:31:39,11.80,11.80,11.80,99.90,378869,78,20204,-65
2019-09-09 17:32:14,11.80,11.80,11.80,99.90,379069,78,20184,-67
2019-09-09 17:32:49,11.70,11.70,11.70,99.90,379020,78,20125,-65
2019-09-09 17:33:23,11.70,11.70,11.70,99.90,379039,78,20370,-66
2019-09-09 17:33:58,11.70,11.70,11.70,99.90,378987,78,20133,-66
2019-09-09 17:34:32,11.60,11.60,11.60,99.90,379106,78,20117,-65
2019-09-09 17:35:07,11.60,11.60,11.60,99.90,379050,78,20121,-65
2019-09-09 17:35:41,11.70,11.70,11.70,99.90,379078,78,20121,-67
2019-09-09 17:36:16,11.60,11.60,11.60,99.90,379030,78,20519,-65
2019-09-09 17:36:50,11.60,11.60,11.60,99.90,379099,78,20151,-65
2019-09-09 17:37:25,11.50,11.50,11.50,99.90,379103,78,20125,-65
2019-09-09 17:37:59,11.50,11.50,11.50,99.90,379093,78,20421,-66
2019-09-09 17:38:34,11.50,11.50,11.50,99.90,379007,78,20105,-65
2019-09-09 17:39:08,11.40,11.40,11.40,99.90,378996,78,20128,-65
2019-09-09 17:39:43,11.50,11.50,11.50,99.90,378976,78,20199,-66
2019-09-09 17:40:17,11.40,11.40,11.40,99.90,379012,78,20164,-65
2019-09-09 17:40:52,11.40,11.40,11.40,99.90,379013,78,20176,-66
2019-09-09 17:41:26,11.40,11.40,11.40,99.90,378993,78,20218,-65
2019-09-09 17:42:01,11.30,11.30,11.30,99.90,378963,78,20156,-65
2019-09-09 17:42:36,11.30,11.30,11.30,99.90,379002,78,20125,-64
2019-09-09 17:43:10,11.30,11.30,11.30,99.90,379115,78,20158,-65
2019-09-09 17:43:45,11.30,11.30,11.30,99.90,379035,78,20148,-65
2019-09-09 17:44:20,11.20,11.20,11.20,99.90,379013,78,20152,-65
2019-09-09 17:44:54,11.20,11.20,11.20,99.90,379029,78,20156,-65
2019-09-09 17:45:29,11.10,11.10,11.10,99.90,379019,78,20125,-66
2019-09-09 17:46:04,11.10,11.10,11.10,99.90,378919,78,20145,-65
2019-09-09 17:46:38,11.10,11.10,11.10,99.90,379000,78,20155,-65
2019-09-09 17:47:12,11.00,11.00,11.00,99.90,379134,78,20449,-65
2019-09-09 17:47:47,11.00,11.00,11.00,99.90,378996,78,20176,-65
2019-09-09 17:48:21,11.00,11.00,11.00,99.90,378995,78,20148,-65
2019-09-09 17:48:56,11.00,11.00,11.00,99.90,379113,78,20125,-66
2019-09-09 17:49:31,11.00,11.00,11.00,99.90,378961,78,20401,-66
2019-09-09 17:50:05,11.00,11.00,11.00,99.90,379012,78,20439,-66
2019-09-09 17:50:40,10.90,10.90,10.90,99.90,378877,78,20172,-66
2019-09-09 17:51:15,10.90,10.90,10.90,99.90,379065,78,20187,-66
2019-09-09 17:51:49,10.90,10.90,10.90,99.90,378696,78,20431,-66
2019-09-09 17:52:23,10.80,10.80,10.80,99.90,379083,78,20121,-66
2019-09-09 17:52:58,10.80,10.80,10.80,99.90,378942,78,20250,-65
2019-09-09 17:53:32,10.80,10.80,10.80,99.90,379012,78,20192,-65
2019-09-09 17:54:07,10.80,10.80,10.80,99.90,379050,78,20413,-65
2019-09-09 17:54:42,10.70,10.70,10.70,99.90,378965,78,20251,-65
2019-09-09 17:55:16,10.70,10.70,10.70,99.90,379089,78,20144,-65
2019-09-09 17:55:50,10.70,10.70,10.70,99.90,378905,78,20125,-65
2019-09-09 17:56:25,10.70,10.70,10.70,99.90,379070,78,20121,-65
2019-09-09 17:56:59,10.60,10.60,10.60,99.90,379047,78,20164,-65
2019-09-09 17:57:33,10.60,10.60,10.60,99.90,379125,78,20121,-65
2019-09-09 17:58:08,10.60,10.60,10.60,99.90,379002,78,20155,-66
2019-09-09 17:58:42,10.60,10.60,10.60,99.90,378929,78,20457,-65
2019-09-09 17:59:17,10.60,10.60,10.60,99.90,379063,78,20418,-65
2019-09-09 17:59:51,10.60,10.60,10.60,99.90,378958,78,20160,-65
2019-09-09 18:00:26,10.60,10.60,10.60,99.90,379024,78,20113,-66
2019-09-09 18:01:00,10.50,10.50,10.50,99.90,379000,78,20433,-68
2019-09-09 18:01:35,10.50,10.50,10.50,99.90,379025,78,20307,-68
2019-09-09 18:02:10,10.50,10.50,10.50,99.90,378945,78,20129,-65
2019-09-09 18:02:44,10.50,10.50,10.50,99.90,378944,78,20121,-67
2019-09-09 18:03:19,10.50,10.50,10.50,99.90,379105,78,20153,-67
2019-09-09 18:03:53,10.50,10.50,10.50,99.90,378865,78,20460,-68
2019-09-09 18:04:27,10.40,10.40,10.40,99.90,379019,78,20211,-68
2019-09-09 18:05:02,10.40,10.40,10.40,99.90,378665,78,20175,-65
2019-09-09 18:05:36,10.40,10.40,10.40,99.90,378919,78,20446,-65
2019-09-09 18:06:11,10.40,10.40,10.40,99.90,378996,78,20121,-65
2019-09-09 18:06:46,10.30,10.30,10.30,99.90,379027,78,20129,-65
2019-09-09 18:07:20,10.30,10.30,10.30,99.90,379125,78,20170,-65
2019-09-09 18:07:54,10.30,10.30,10.30,99.90,379043,78,20242,-65
2019-09-09 18:08:29,10.30,10.30,10.30,99.90,379028,78,20125,-66
2019-09-09 18:09:03,10.30,10.30,10.30,99.90,379027,78,20499,-65
2019-09-09 18:09:38,10.30,10.30,10.30,99.90,378853,78,20238,-68
2019-09-09 18:10:12,10.30,10.30,10.30,99.90,378934,78,20414,-65
2019-09-09 18:10:47,10.30,10.30,10.30,99.90,379007,78,20397,-65
2019-09-09 18:11:22,10.30,10.30,10.30,99.90,378832,78,20215,-65
2019-09-09 18:11:56,10.30,10.30,10.30,99.90,378910,78,20503,-66
2019-09-09 18:12:31,10.30,10.30,10.30,99.90,379017,78,20132,-65
2019-09-09 18:13:05,10.30,10.30,10.30,99.90,379100,78,20394,-65
2019-09-09 18:13:40,10.20,10.20,10.20,99.90,379020,78,20160,-66
2019-09-09 18:14:14,10.20,10.20,10.20,99.90,379022,78,20125,-65
2019-09-09 18:14:49,10.20,10.20,10.20,99.90,378998,78,20216,-65
2019-09-09 18:15:23,10.10,10.10,10.10,99.90,379036,78,20113,-66
2019-09-09 18:15:58,10.10,10.10,10.10,99.90,379070,78,20413,-65
2019-09-09 18:16:32,10.10,10.10,10.10,99.90,378978,78,20515,-65
2019-09-09 18:17:07,10.10,10.10,10.10,99.90,379104,78,20155,-65
2019-09-09 18:17:41,10.10,10.10,10.10,99.90,380718,77,20401,-66
2019-09-09 18:18:15,10.00,10.00,10.00,99.90,380988,78,20382,-65
2019-09-09 18:18:50,10.00,10.00,10.00,99.90,380839,77,20167,-65
2019-09-09 18:19:24,10.00,10.00,10.00,99.90,380911,78,20128,-65
2019-09-09 18:19:59,10.00,10.00,10.00,99.90,380887,78,20495,-65
2019-09-09 18:20:34,10.00,10.00,10.00,99.90,380917,78,20167,-65
2019-09-09 18:21:08,10.00,10.00,10.00,99.90,380880,77,20155,-65
2019-09-09 18:21:43,10.00,10.00,10.00,99.90,380778,77,20421,-66
2019-09-09 18:22:17,10.00,10.00,10.00,99.90,380879,78,20416,-65
2019-09-09 18:22:52,9.90,9.90,9.90,99.90,380839,78,20536,-66
2019-09-09 18:23:26,9.90,9.90,9.90,99.90,380180,77,20128,-65
2019-09-09 18:24:01,9.90,9.90,9.90,99.90,379174,78,20160,-65
2019-09-09 18:24:35,9.90,9.90,9.90,99.90,378793,78,20377,-65
2019-09-09 18:25:10,9.90,9.90,9.90,99.90,379194,77,20206,-65
2019-09-09 18:25:44,9.90,9.90,9.90,99.90,380850,78,20199,-66
2019-09-09 18:26:18,9.80,9.80,9.80,99.90,380888,77,20155,-65
2019-09-09 18:26:53,9.90,9.90,9.90,99.90,380755,77,20420,-65
2019-09-09 18:27:27,9.90,9.90,9.90,99.90,380878,78,20128,-66
2019-09-09 18:28:02,9.90,9.90,9.90,99.90,380863,78,20133,-64
2019-09-09 18:28:36,9.80,9.80,9.80,99.90,380906,78,20121,-65
2019-09-09 18:29:11,9.80,9.80,9.80,99.90,380858,78,20185,-67
2019-09-09 18:29:45,9.80,9.80,9.80,99.90,380757,77,20132,-66
2019-09-09 18:30:20,9.80,9.80,9.80,99.90,380749,78,20237,-66
2019-09-09 18:30:54,9.80,9.80,9.80,99.90,380821,77,20248,-66
2019-09-09 18:31:28,9.70,9.70,9.70,99.90,380845,77,20208,-67
2019-09-09 18:32:03,9.80,9.80,9.80,99.90,380854,78,20413,-66
2019-09-09 18:32:38,9.70,9.70,9.70,99.90,380854,77,20452,-66
2019-09-09 18:33:12,9.70,9.70,9.70,99.90,380883,77,20129,-65
2019-09-09 18:33:47,9.70,9.70,9.70,99.90,380785,78,20214,-66
2019-09-09 18:34:21,9.80,9.80,9.80,99.90,380931,78,20136,-65
2019-09-09 18:34:55,9.70,9.70,9.70,99.90,380955,78,20124,-66
2019-09-09 18:35:30,9.80,9.80,9.80,99.90,380889,78,20108,-66
2019-09-09 18:36:05,9.70,9.70,9.70,99.90,380909,78,20479,-66
2019-09-09 18:36:39,9.70,9.70,9.70,99.90,380910,78,20171,-66
2019-09-09 18:37:13,9.80,9.80,9.80,99.90,380994,78,20116,-65
2019-09-09 18:37:48,9.70,9.70,9.70,99.90,380803,78,20421,-65
2019-09-09 18:38:22,9.70,9.70,9.70,99.90,380961,77,20358,-66
2019-09-09 18:38:57,9.70,9.70,9.70,99.90,380881,77,20147,-65
2019-09-09 18:39:31,9.70,9.70,9.70,99.90,381156,78,20463,-65
2019-09-09 18:40:06,9.70,9.70,9.70,99.90,380978,78,20163,-65
2019-09-09 18:40:40,9.80,9.80,9.80,99.90,380870,77,20171,-66
2019-09-09 18:41:15,9.70,9.70,9.70,99.90,380883,78,20119,-65
2019-09-09 18:41:49,9.70,9.70,9.70,99.90,380864,78,20124,-64
2019-09-09 18:42:24,9.70,9.70,9.70,99.90,380921,78,20108,-65
2019-09-09 18:42:58,9.70,9.70,9.70,99.90,380840,78,20491,-65
2019-09-09 18:43:33,9.70,9.70,9.70,99.90,380902,78,20405,-65
2019-09-09 18:44:08,9.70,9.70,9.70,99.90,380592,78,20175,-65
2019-09-09 18:44:42,9.70,9.70,9.70,99.90,380933,78,20207,-65
2019-09-09 18:45:16,9.60,9.60,9.60,99.90,380939,77,20179,-67
2019-09-09 18:45:51,9.60,9.60,9.60,99.90,380901,78,20159,-66
2019-09-09 18:46:26,9.60,9.60,9.60,99.90,380901,78,20369,-67
2019-09-09 18:47:00,9.60,9.60,9.60,99.90,380946,78,20378,-67
2019-09-09 18:47:35,9.60,9.60,9.60,99.90,380815,78,20159,-67
2019-09-09 18:48:09,9.60,9.60,9.60,99.90,380924,78,20237,-67
2019-09-09 18:48:44,9.60,9.60,9.60,99.90,380856,78,20468,-67
2019-09-09 18:49:18,9.50,9.50,9.50,99.90,380883,77,20125,-67
2019-09-09 18:49:53,9.60,9.60,9.60,99.90,380471,78,20121,-67
2019-09-09 18:50:27,9.50,9.50,9.50,99.90,380821,78,20420,-65
2019-09-09 18:51:02,9.60,9.60,9.60,99.90,380720,78,20109,-66
2019-09-09 18:51:36,9.50,9.50,9.50,99.90,380765,78,20196,-67
2019-09-09 18:52:11,9.50,9.50,9.50,99.90,380935,78,20128,-66
2019-09-09 18:52:45,9.50,9.50,9.50,99.90,380794,78,20124,-67
2019-09-09 18:53:20,9.50,9.50,9.50,99.90,380865,77,20151,-66
2019-09-09 18:53:54,9.50,9.50,9.50,99.90,380890,78,20390,-66
2019-09-09 18:54:29,9.50,9.50,9.50,99.90,380711,78,20144,-66
2019-09-09 18:55:03,9.50,9.50,9.50,99.90,380838,78,20174,-66
2019-09-09 18:55:38,9.50,9.50,9.50,99.90,380826,78,20409,-67
2019-09-09 18:56:12,9.40,9.40,9.40,99.90,380977,78,20128,-67
2019-09-09 18:56:47,9.40,9.40,9.40,99.90,380836,78,20467,-67
2019-09-09 18:57:21,9.40,9.40,9.40,99.90,380880,78,20385,-66
2019-09-09 18:57:56,9.40,9.40,9.40,99.90,380774,78,20385,-66
2019-09-09 18:58:31,9.40,9.40,9.40,99.90,380768,77,20129,-66
2019-09-09 18:59:05,9.40,9.40,9.40,99.90,380876,77,20200,-66
2019-09-09 18:59:40,9.40,9.40,9.40,99.90,380776,77,20117,-67
2019-09-09 19:00:14,9.40,9.40,9.40,99.90,380877,78,20183,-66
2019-09-09 19:00:48,9.40,9.40,9.40,99.90,380744,78,20180,-66
2019-09-09 19:01:23,9.30,9.30,9.30,99.90,380807,77,20214,-66
2019-09-09 19:01:58,9.40,9.40,9.40,99.90,380680,78,20416,-66
2019-09-09 19:02:32,9.40,9.40,9.40,99.90,380905,78,20112,-66
2019-09-09 19:03:07,9.40,9.40,9.40,99.90,380980,77,20212,-66
2019-09-09 19:03:41,9.40,9.40,9.40,99.90,380962,78,20218,-66
2019-09-09 19:04:15,9.40,9.40,9.40,99.90,381062,78,20174,-66
2019-09-09 19:04:50,9.40,9.40,9.40,99.90,380824,78,20171,-66
2019-09-09 19:05:25,9.40,9.40,9.40,99.90,380951,78,20113,-66
2019-09-09 19:05:59,9.40,9.40,9.40,99.90,380978,78,20176,-66
2019-09-09 19:06:34,9.40,9.40,9.40,99.90,380952,78,20167,-67
2019-09-09 19:07:08,9.40,9.40,9.40,99.90,380897,78,20239,-66
2019-09-09 19:07:42,9.40,9.40,9.40,99.90,380737,78,20180,-66
2019-09-09 19:08:17,9.40,9.40,9.40,99.90,380979,78,20172,-66
2019-09-09 19:08:52,9.30,9.30,9.30,99.90,380958,78,20179,-66
2019-09-09 19:09:27,9.30,9.30,9.30,99.90,380912,78,20179,-65
2019-09-09 19:10:01,9.40,9.40,9.40,99.90,380768,77,20483,-65
2019-09-09 19:10:36,9.30,9.30,9.30,99.90,380734,78,20183,-65
2019-09-09 19:11:10,9.30,9.30,9.30,99.90,380851,78,20175,-65
2019-09-09 19:11:45,9.30,9.30,9.30,99.90,380703,78,20112,-65
2019-09-09 19:12:19,9.30,9.30,9.30,99.90,380795,78,20109,-65
2019-09-09 19:12:53,9.30,9.30,9.30,99.90,380754,78,20219,-65
2019-09-09 19:13:28,9.30,9.30,9.30,99.90,380919,78,20113,-65
2019-09-09 19:14:03,9.30,9.30,9.30,99.90,380845,78,20440,-66
2019-09-09 19:14:37,9.30,9.30,9.30,99.90,380834,78,20203,-65
2019-09-09 19:15:12,9.30,9.30,9.30,99.90,381002,78,20182,-65
2019-09-09 19:15:46,9.30,9.30,9.30,99.90,380885,78,20152,-65
2019-09-09 19:16:21,9.30,9.30,9.30,99.90,380895,78,20195,-65
2019-09-09 19:16:55,9.20,9.20,9.20,99.90,380957,77,20188,-65
2019-09-09 19:17:30,9.20,9.20,9.20,99.90,380957,78,20167,-66
2019-09-09 19:18:04,9.20,9.20,9.20,99.90,380926,77,20176,-65
2019-09-09 19:18:39,9.20,9.20,9.20,99.90,380735,78,20222,-65
2019-09-09 19:19:13,9.20,9.20,9.20,99.90,380277,78,20180,-66
2019-09-09 19:19:47,9.20,9.20,9.20,99.90,378998,78,20740,-65
2019-09-09 19:20:22,9.20,9.20,9.20,99.90,378989,78,20168,-65
2019-09-09 19:20:57,9.20,9.20,9.20,99.90,379464,78,20514,-65
2019-09-09 19:21:31,9.20,9.20,9.20,99.90,380816,78,20124,-65
2019-09-09 19:22:06,9.20,9.20,9.20,99.90,380812,78,20189,-66
2019-09-09 19:22:40,9.10,9.10,9.10,99.90,380960,77,20421,-65
2019-09-09 19:23:15,9.20,9.20,9.20,99.90,380941,77,20446,-65
2019-09-09 19:23:49,9.10,9.10,9.10,99.90,380872,78,20156,-65
2019-09-09 19:24:24,9.10,9.10,9.10,99.90,380826,78,20464,-66
2019-09-09 19:24:58,9.10,9.10,9.10,99.90,380961,78,20187,-65
2019-09-09 19:25:32,9.10,9.10,9.10,99.90,380845,78,20120,-65
2019-09-09 19:26:07,9.10,9.10,9.10,99.90,380994,78,20156,-65
2019-09-09 19:26:41,9.10,9.10,9.10,99.90,380877,77,20187,-65
2019-09-09 19:27:16,9.10,9.10,9.10,99.90,380959,78,20406,-65
2019-09-09 19:27:51,9.10,9.10,9.10,99.90,380833,77,20117,-66
2019-09-09 19:28:25,9.10,9.10,9.10,99.90,380823,78,20366,-66
2019-09-09 19:29:00,9.10,9.10,9.10,99.90,380769,78,20472,-65
2019-09-09 19:29:35,9.10,9.10,9.10,99.90,380961,78,20421,-65
2019-09-09 19:30:09,9.00,9.00,9.00,99.90,380877,78,20140,-65
2019-09-09 19:30:44,9.00,9.00,9.00,99.90,380893,78,20416,-65
2019-09-09 19:31:18,9.00,9.00,9.00,99.90,380978,78,20121,-65
2019-09-09 19:31:53,9.00,9.00,9.00,99.90,380741,78,20448,-64
2019-09-09 19:32:27,9.00,9.00,9.00,99.90,380964,78,20104,-65
2019-09-09 19:33:02,9.00,9.00,9.00,99.90,380940,78,20124,-65
2019-09-09 19:33:37,9.00,9.00,9.00,99.90,380918,78,20117,-65
2019-09-09 19:34:11,9.00,9.00,9.00,99.90,380816,78,21137,-65
2019-09-09 19:34:46,9.00,9.00,9.00,99.90,380842,78,20167,-65
2019-09-09 19:35:20,9.00,9.00,9.00,99.90,380928,78,20159,-65
2019-09-09 19:35:55,9.00,9.00,9.00,99.90,380854,78,20183,-65
2019-09-09 19:36:29,9.00,9.00,9.00,99.90,380894,78,20125,-65
2019-09-09 19:37:04,9.00,9.00,9.00,99.90,380889,78,20121,-65
2019-09-09 19:37:39,9.00,9.00,9.00,99.90,380820,78,20182,-65
2019-09-09 19:38:14,9.00,9.00,9.00,99.90,380943,78,20394,-67
2019-09-09 19:38:48,9.00,9.00,9.00,99.90,380833,78,20416,-65
2019-09-09 19:39:22,8.90,8.90,8.90,99.90,380881,78,20116,-65
2019-09-09 19:39:57,9.00,9.00,9.00,99.90,380802,77,20175,-65
2019-09-09 19:40:31,8.90,8.90,8.90,99.90,380873,78,20218,-66
2019-09-09 19:41:06,8.90,8.90,8.90,99.90,380836,78,20129,-66
2019-09-09 19:41:41,8.90,8.90,8.90,99.90,380827,78,20125,-66
2019-09-09 19:42:16,8.90,8.90,8.90,99.90,380892,78,20390,-65
2019-09-09 19:42:50,8.90,8.90,8.90,99.90,380817,77,20202,-65
2019-09-09 19:43:26,8.80,8.80,8.80,99.90,380957,78,20124,-66
2019-09-09 19:44:00,8.90,8.90,8.90,99.90,380838,78,20200,-65
2019-09-09 19:44:35,8.80,8.80,8.80,99.90,380820,77,20222,-66
2019-09-09 19:45:10,8.80,8.80,8.80,99.90,380983,77,20147,-66
2019-09-09 19:45:44,8.80,8.80,8.80,99.90,380858,78,20196,-65
2019-09-09 19:46:20,8.80,8.80,8.80,99.90,380867,78,20109,-65
2019-09-09 19:46:54,8.80,8.80,8.80,99.90,380867,78,20406,-65
2019-09-09 19:47:28,8.80,8.80,8.80,99.90,380789,78,20210,-65
2019-09-09 19:48:03,8.80,8.80,8.80,99.90,380920,78,20156,-65
2019-09-09 19:48:38,8.80,8.80,8.80,99.90,380774,78,20152,-65
2019-09-09 19:49:12,8.80,8.80,8.80,99.90,380860,78,20421,-65
2019-09-09 19:49:47,8.80,8.80,8.80,99.90,380732,78,20117,-65
2019-09-09 19:50:21,8.80,8.80,8.80,99.90,380935,78,20160,-65
2019-09-09 19:50:55,8.80,8.80,8.80,99.90,380888,78,20150,-65
2019-09-09 19:51:30,8.70,8.70,8.70,99.90,380877,77,20195,-65
2019-09-09 19:52:05,8.70,8.70,8.70,99.90,380773,78,20176,-65
2019-09-09 19:52:39,8.70,8.70,8.70,99.90,380709,78,20152,-66
2019-09-09 19:53:13,8.70,8.70,8.70,99.90,380784,77,20124,-66
2019-09-09 19:53:48,8.70,8.70,8.70,99.90,380723,78,20210,-65
2019-09-09 19:54:22,8.70,8.70,8.70,99.90,380868,78,20156,-66
2019-09-09 19:54:57,8.70,8.70,8.70,99.90,380859,78,20116,-65
2019-09-09 19:55:31,8.70,8.70,8.70,99.90,380783,77,20382,-65
2019-09-09 19:56:06,8.70,8.70,8.70,99.90,380913,78,20167,-65
2019-09-09 19:56:40,8.70,8.70,8.70,99.90,380764,78,20108,-65
2019-09-09 19:57:15,8.70,8.70,8.70,99.90,380810,78,20113,-65
2019-09-09 19:57:49,8.70,8.70,8.70,99.90,380680,77,20472,-65
2019-09-09 19:58:24,8.70,8.70,8.70,99.90,380789,78,20171,-66
2019-09-09 19:58:59,8.60,8.60,8.60,99.90,380923,78,20159,-65
2019-09-09 19:59:33,8.60,8.60,8.60,99.90,380830,78,20141,-65
2019-09-09 20:00:08,8.60,8.60,8.60,99.90,380838,77,20167,-65
2019-09-09 20:00:42,8.60,8.60,8.60,99.90,380830,78,20133,-65
2019-09-09 20:01:17,8.60,8.60,8.60,99.90,380901,78,20109,-66
2019-09-09 20:01:52,8.60,8.60,8.60,99.90,380743,77,20484,-65
2019-09-09 20:02:26,8.60,8.60,8.60,99.90,380894,78,20370,-66
2019-09-09 20:03:00,8.60,8.60,8.60,99.90,380876,78,20370,-65
2019-09-09 20:03:35,8.60,8.60,8.60,99.90,380840,77,20159,-65
2019-09-09 20:04:10,8.60,8.60,8.60,99.90,380929,78,20144,-65
2019-09-09 20:04:44,8.60,8.60,8.60,99.90,380826,78,20436,-66
2019-09-09 20:05:18,8.60,8.60,8.60,99.90,380900,78,20168,-65
2019-09-09 20:05:53,8.60,8.60,8.60,99.90,380929,77,20148,-65
2019-09-09 20:06:27,8.60,8.60,8.60,99.90,381007,78,20402,-65
2019-09-09 20:07:02,8.60,8.60,8.60,99.90,380810,78,20227,-65
2019-09-09 20:07:37,8.60,8.60,8.60,99.90,380933,78,20121,-65
2019-09-09 20:08:11,8.60,8.60,8.60,99.90,380913,77,20149,-65
2019-09-09 20:08:46,8.60,8.60,8.60,99.90,380869,78,20409,-65
2019-09-09 20:09:20,8.60,8.60,8.60,99.90,380863,77,20129,-65
2019-09-09 20:09:54,8.60,8.60,8.60,99.90,380862,78,20222,-65
2019-09-09 20:10:29,8.50,8.50,8.50,99.90,380844,77,20492,-65
2019-09-09 20:11:04,8.50,8.50,8.50,99.90,380688,78,20493,-65
2019-09-09 20:11:38,8.50,8.50,8.50,99.90,380833,78,20402,-66
2019-09-09 20:12:13,8.50,8.50,8.50,99.90,380903,78,20218,-65
2019-09-09 20:12:47,8.50,8.50,8.50,99.90,380832,77,20144,-65
2019-09-09 20:13:22,8.60,8.60,8.60,99.90,380925,78,20210,-66
2019-09-09 20:13:56,8.50,8.50,8.50,99.90,380815,77,20525,-65
2019-09-09 20:14:31,8.50,8.50,8.50,99.90,380803,77,20140,-65
2019-09-09 20:15:05,8.50,8.50,8.50,99.90,380811,78,20238,-65
2019-09-09 20:15:40,8.50,8.50,8.50,99.90,380727,78,20143,-66
2019-09-09 20:16:14,8.50,8.50,8.50,99.90,380928,78,20120,-65
2019-09-09 20:16:49,8.50,8.50,8.50,99.90,380800,78,20120,-65
2019-09-09 20:17:23,8.50,8.50,8.50,99.90,380864,78,20368,-65
2019-09-09 20:17:58,8.50,8.50,8.50,99.90,380830,78,20432,-65
2019-09-09 20:18:32,8.50,8.50,8.50,99.90,380920,77,20113,-65
2019-09-09 20:19:07,8.40,8.40,8.40,99.90,380838,78,20369,-65
2019-09-09 20:19:41,8.40,8.40,8.40,99.90,380962,78,20184,-65
2019-09-09 20:20:16,8.40,8.40,8.40,99.90,380849,78,20282,-65
2019-09-09 20:20:50,8.50,8.50,8.50,99.90,380810,78,20176,-65
2019-09-09 20:21:25,8.40,8.40,8.40,99.90,381002,78,20105,-65
2019-09-09 20:22:00,8.40,8.40,8.40,99.90,380769,78,20117,-65
2019-09-09 20:22:34,8.40,8.40,8.40,99.90,380944,78,20386,-65
2019-09-09 20:23:09,8.40,8.40,8.40,99.90,380686,78,20136,-65
2019-09-09 20:23:43,8.40,8.40,8.40,99.90,380946,78,20203,-65
2019-09-09 20:24:18,8.40,8.40,8.40,99.90,380861,78,20397,-65
2019-09-09 20:24:52,8.40,8.40,8.40,99.90,380961,78,20471,-66
2019-09-09 20:25:27,8.40,8.40,8.40,99.90,380873,78,20187,-65
2019-09-09 20:26:01,8.40,8.40,8.40,99.90,380857,77,20455,-65
2019-09-09 20:26:36,8.40,8.40,8.40,99.90,380853,78,20213,-65
2019-09-09 20:27:10,8.40,8.40,8.40,99.90,380926,78,20112,-65
2019-09-09 20:27:45,8.40,8.40,8.40,99.90,380919,78,20471,-65
2019-09-09 20:28:20,8.40,8.40,8.40,99.90,380938,78,20136,-65
2019-09-09 20:28:54,8.40,8.40,8.40,99.90,380893,78,20148,-65
2019-09-09 20:29:28,8.40,8.40,8.40,99.90,380829,78,20382,-65
2019-09-09 20:30:03,8.40,8.40,8.40,99.90,380860,78,20453,-65
2019-09-09 20:30:37,8.40,8.40,8.40,99.90,380802,78,20104,-65
2019-09-09 20:31:12,8.40,8.40,8.40,99.90,380950,78,20152,-65
2019-09-09 20:31:46,8.40,8.40,8.40,99.90,380881,78,20125,-66
2019-09-09 20:32:21,8.40,8.40,8.40,99.90,380941,78,20864,-65
2019-09-09 20:32:55,8.40,8.40,8.40,99.90,380803,78,20124,-65
2019-09-09 20:33:30,8.40,8.40,8.40,99.90,380876,78,20164,-66
2019-09-09 20:34:05,8.40,8.40,8.40,99.90,380723,78,20175,-66
2019-09-09 20:34:39,8.40,8.40,8.40,99.90,380852,77,20152,-68
2019-09-09 20:35:14,8.40,8.40,8.40,99.90,380822,78,20120,-67
2019-09-09 20:35:48,8.40,8.40,8.40,99.90,380744,78,20121,-68
2019-09-09 20:36:22,8.40,8.40,8.40,99.90,380793,78,20125,-66
2019-09-09 20:36:57,8.40,8.40,8.40,99.90,380741,77,20186,-66
2019-09-09 20:37:31,8.40,8.40,8.40,99.90,380826,77,20237,-66
2019-09-09 20:38:06,8.40,8.40,8.40,99.90,380722,78,20191,-66
2019-09-09 20:38:40,8.30,8.30,8.30,99.90,380711,77,20148,-66
2019-09-09 20:39:14,8.40,8.40,8.40,99.90,380811,78,20183,-66
2019-09-09 20:39:49,8.30,8.30,8.30,99.90,380572,77,20390,-66
2019-09-09 20:40:24,8.30,8.30,8.30,99.90,380850,77,20468,-65
2019-09-09 20:40:58,8.30,8.30,8.30,99.90,380749,78,20168,-65
2019-09-09 20:41:32,8.30,8.30,8.30,99.90,380736,78,20176,-65
2019-09-09 20:42:07,8.30,8.30,8.30,99.90,380800,77,20452,-65
2019-09-09 20:42:41,8.30,8.30,8.30,99.90,380779,78,20121,-65
2019-09-09 20:43:16,8.30,8.30,8.30,99.90,380761,77,20108,-65
2019-09-09 20:43:50,8.30,8.30,8.30,99.90,380840,78,20125,-65
2019-09-09 20:44:24,8.30,8.30,8.30,99.90,380990,77,20129,-65
2019-09-09 20:44:59,8.30,8.30,8.30,99.90,380832,78,20112,-67
2019-09-09 20:45:33,8.30,8.30,8.30,99.90,380827,78,20113,-67
2019-09-09 20:46:08,8.30,8.30,8.30,99.90,380949,78,20206,-67
2019-09-09 20:46:42,8.30,8.30,8.30,99.90,380838,77,20456,-67
2019-09-09 20:47:17,8.30,8.30,8.30,99.90,380849,78,20922,-64
2019-09-09 20:47:52,8.20,8.20,8.20,99.90,380659,78,20519,-66
2019-09-09 20:48:26,8.20,8.20,8.20,99.90,380949,78,20146,-65
2019-09-09 20:49:01,8.20,8.20,8.20,99.90,380920,78,20120,-66
2019-09-09 20:49:35,8.20,8.20,8.20,99.90,380849,78,20153,-65
2019-09-09 20:50:10,8.20,8.20,8.20,99.90,380877,78,20295,-65
2019-09-09 20:50:44,8.20,8.20,8.20,99.90,380806,78,20168,-65
2019-09-09 20:51:19,8.20,8.20,8.20,99.90,380998,78,20428,-65
2019-09-09 20:51:53,8.20,8.20,8.20,99.90,380726,78,20457,-66
2019-09-09 20:52:28,8.20,8.20,8.20,99.90,380933,78,20389,-66
2019-09-09 20:53:02,8.20,8.20,8.20,99.90,380860,77,20382,-66
2019-09-09 20:53:37,8.20,8.20,8.20,99.90,380787,78,20108,-66
2019-09-09 20:54:12,8.20,8.20,8.20,99.90,380835,78,20187,-65
2019-09-09 20:54:46,8.20,8.20,8.20,99.90,380824,78,20125,-66
2019-09-09 20:55:20,8.20,8.20,8.20,99.90,380814,78,20377,-65
2019-09-09 20:55:55,8.20,8.20,8.20,99.90,380741,78,20187,-65
2019-09-09 20:56:29,8.20,8.20,8.20,99.90,380859,78,20108,-65
2019-09-09 20:57:04,8.10,8.10,8.10,99.90,380607,78,20121,-66
2019-09-09 20:57:38,8.20,8.20,8.20,99.90,380835,78,20539,-65
2019-09-09 20:58:13,8.20,8.20,8.20,99.90,380783,78,20476,-65
2019-09-09 20:58:48,8.10,8.10,8.10,99.90,380898,78,20151,-65
2019-09-09 20:59:22,8.10,8.10,8.10,99.90,380655,78,20214,-65
2019-09-09 20:59:57,8.10,8.10,8.10,99.90,380823,78,20354,-65
2019-09-09 21:00:31,8.20,8.20,8.20,99.90,380955,78,20370,-66
2019-09-09 21:01:06,8.10,8.10,8.10,99.90,380850,78,20382,-65
2019-09-09 21:01:40,8.10,8.10,8.10,99.90,380928,78,20128,-65
2019-09-09 21:02:15,8.10,8.10,8.10,99.90,380961,78,20386,-65
2019-09-09 21:02:50,8.10,8.10,8.10,99.90,380794,78,20160,-65
2019-09-09 21:03:24,8.10,8.10,8.10,99.90,380924,77,20109,-65
2019-09-09 21:03:59,8.10,8.10,8.10,99.90,380803,78,20464,-65
2019-09-09 21:04:34,8.10,8.10,8.10,99.90,380823,78,20475,-65
2019-09-09 21:05:08,8.10,8.10,8.10,99.90,380771,78,20386,-65
2019-09-09 21:05:42,8.10,8.10,8.10,99.90,380875,77,20112,-65
2019-09-09 21:06:17,8.10,8.10,8.10,99.90,380928,78,20112,-65
2019-09-09 21:06:51,8.10,8.10,8.10,99.90,380809,78,20172,-65
2019-09-09 21:07:26,8.10,8.10,8.10,99.90,380907,78,20175,-65
2019-09-09 21:08:01,8.10,8.10,8.10,99.90,380873,78,20261,-64
2019-09-09 21:08:36,8.10,8.10,8.10,99.90,380903,78,20121,-67
2019-09-09 21:09:10,8.10,8.10,8.10,99.90,380785,78,20121,-65
2019-09-09 21:09:45,8.10,8.10,8.10,99.90,380819,77,20155,-65
2019-09-09 21:10:19,8.10,8.10,8.10,99.90,380906,78,20151,-65
2019-09-09 21:10:55,8.10,8.10,8.10,99.90,380746,78,20385,-65
2019-09-09 21:11:31,8.00,8.00,8.00,99.90,380215,77,20203,-65
2019-09-09 21:12:07,8.10,8.10,8.10,99.90,377906,78,20120,-65
2019-09-09 21:12:41,8.10,8.10,8.10,99.90,373020,79,20236,-65
2019-09-09 21:13:16,8.10,8.10,8.10,99.90,372772,79,20392,-65
2019-09-09 21:13:50,8.00,8.00,8.00,99.90,372912,79,20165,-64
2019-09-09 21:14:25,8.10,8.10,8.10,99.90,375646,78,20134,-65
2019-09-09 21:14:59,8.00,8.00,8.00,99.90,380929,77,20242,-65
2019-09-09 21:15:34,8.00,8.00,8.00,99.90,380829,78,20113,-65
2019-09-09 21:16:09,8.10,8.10,8.10,99.90,380887,78,20117,-65
2019-09-09 21:16:43,8.10,8.10,8.10,99.90,380759,78,20425,-65
2019-09-09 21:17:18,8.10,8.10,8.10,99.90,380964,78,20159,-65
2019-09-09 21:17:53,8.10,8.10,8.10,99.90,380880,78,20381,-65
2019-09-09 21:18:27,8.10,8.10,8.10,99.90,380694,78,20385,-65
2019-09-09 21:19:02,8.10,8.10,8.10,99.90,380838,78,20171,-65
2019-09-09 21:19:36,8.10,8.10,8.10,99.90,380872,78,20125,-65
2019-09-09 21:20:11,8.10,8.10,8.10,99.90,380838,77,20381,-65
2019-09-09 21:20:45,8.10,8.10,8.10,99.90,380863,77,20163,-66
2019-09-09 21:21:20,8.10,8.10,8.10,99.90,380205,78,20464,-66
2019-09-09 21:21:54,8.10,8.10,8.10,99.90,378957,78,20464,-65
2019-09-09 21:22:29,8.20,8.20,8.20,99.90,377776,78,20179,-66
2019-09-09 21:23:04,8.20,8.20,8.20,99.90,377923,78,20148,-66
2019-09-09 21:23:38,8.20,8.20,8.20,99.90,377655,78,20356,-65
2019-09-09 21:24:13,8.20,8.20,8.20,99.90,377805,78,20163,-65
2019-09-09 21:24:48,8.20,8.20,8.20,99.90,377886,78,20117,-65
2019-09-09 21:25:22,8.20,8.20,8.20,99.90,377719,78,20402,-66
2019-09-09 21:25:57,8.20,8.20,8.20,99.90,377682,78,20155,-66
2019-09-09 21:26:31,8.20,8.20,8.20,99.90,377952,78,20413,-66
2019-09-09 21:27:05,8.20,8.20,8.20,99.90,377758,78,20191,-66
2019-09-09 21:27:40,8.20,8.20,8.20,99.90,377775,78,20382,-66
2019-09-09 21:28:15,8.20,8.20,8.20,99.90,377743,78,20386,-66
2019-09-09 21:28:49,8.20,8.20,8.20,99.90,377859,78,20164,-66
2019-09-09 21:29:24,8.20,8.20,8.20,99.90,377780,78,20160,-66
2019-09-09 21:29:58,8.20,8.20,8.20,99.90,377858,78,20113,-65
2019-09-09 21:30:32,8.30,8.30,8.30,99.90,377804,78,20125,-65
2019-09-09 21:31:07,8.20,8.20,8.20,99.90,377783,78,20203,-65
2019-09-09 21:31:42,8.20,8.20,8.20,99.90,377855,78,20125,-65
2019-09-09 21:32:16,8.20,8.20,8.20,99.90,377889,78,20207,-65
2019-09-09 21:32:50,8.20,8.20,8.20,99.90,377731,78,20172,-65
2019-09-09 21:33:25,8.20,8.20,8.20,99.90,377882,78,20404,-66
2019-09-09 21:33:59,8.20,8.20,8.20,99.90,377851,78,20417,-66
2019-09-09 21:34:34,8.20,8.20,8.20,99.90,377674,78,20155,-65
2019-09-09 21:35:08,8.20,8.20,8.20,99.90,377848,78,20125,-65
2019-09-09 21:35:42,8.20,8.20,8.20,99.90,377744,78,20166,-66
2019-09-09 21:36:17,8.20,8.20,8.20,99.90,377786,78,20188,-66
2019-09-09 21:36:52,8.20,8.20,8.20,99.90,377931,78,20160,-66
2019-09-09 21:37:26,8.20,8.20,8.20,99.90,377837,78,20240,-65
2019-09-09 21:38:01,8.20,8.20,8.20,99.90,377889,78,20226,-65
2019-09-09 21:38:35,8.20,8.20,8.20,99.90,377834,78,20311,-65
2019-09-09 21:39:11,8.20,8.20,8.20,99.90,377922,78,20129,-65
2019-09-09 21:39:46,8.20,8.20,8.20,99.90,372293,79,20186,-65
2019-09-09 21:40:20,8.20,8.20,8.20,99.90,372030,79,20222,-65
2019-09-09 21:40:55,8.20,8.20,8.20,99.90,371785,79,20474,-65
2019-09-09 21:41:29,8.20,8.20,8.20,99.90,374333,78,20185,-65
2019-09-09 21:42:04,8.20,8.20,8.20,99.90,377680,78,20196,-65
2019-09-09 21:42:38,8.20,8.20,8.20,99.90,377914,78,20128,-66
2019-09-09 21:43:13,8.20,8.20,8.20,99.90,377704,78,20703,-67
2019-09-09 21:43:48,8.20,8.20,8.20,99.90,377995,78,20121,-66
2019-09-09 21:44:22,8.20,8.20,8.20,99.90,377779,78,20452,-67
2019-09-09 21:44:57,8.20,8.20,8.20,99.90,377604,78,20160,-67
2019-09-09 21:45:31,8.30,8.30,8.30,99.90,377742,78,20128,-65
2019-09-09 21:46:05,8.30,8.30,8.30,99.90,377754,78,20136,-65
2019-09-09 21:46:40,8.30,8.30,8.30,99.90,377815,78,20121,-65
2019-09-09 21:47:15,8.30,8.30,8.30,99.90,377961,78,20125,-65
2019-09-09 21:47:49,8.30,8.30,8.30,99.90,377868,78,20227,-65
2019-09-09 21:48:24,8.30,8.30,8.30,99.90,377684,78,20121,-65
2019-09-09 21:48:58,8.30,8.30,8.30,99.90,377794,78,20152,-65
2019-09-09 21:49:32,8.30,8.30,8.30,99.90,377942,78,20129,-65
2019-09-09 21:50:07,8.30,8.30,8.30,99.90,377667,78,20187,-65
2019-09-09 21:50:42,8.40,8.40,8.40,99.90,377959,78,20156,-65
2019-09-09 21:51:16,8.40,8.40,8.40,99.90,377560,78,20129,-65
2019-09-09 21:51:51,8.40,8.40,8.40,99.90,377767,78,20406,-65
2019-09-09 21:52:25,8.40,8.40,8.40,99.90,377855,78,20164,-65
2019-09-09 21:52:59,8.40,8.40,8.40,99.90,377736,78,20153,-65
2019-09-09 21:53:34,8.40,8.40,8.40,99.90,377850,78,20152,-65
2019-09-09 21:54:09,8.40,8.40,8.40,99.90,378007,78,20112,-66
2019-09-09 21:54:43,8.40,8.40,8.40,99.90,377829,78,20199,-65
2019-09-09 21:55:18,8.40,8.40,8.40,99.90,377777,78,20199,-67
2019-09-09 21:55:52,8.50,8.50,8.50,99.90,377917,78,20366,-66
2019-09-09 21:56:27,8.50,8.50,8.50,99.90,377763,78,20390,-67
2019-09-09 21:57:01,8.50,8.50,8.50,99.90,377874,78,20405,-67
2019-09-09 21:57:36,8.50,8.50,8.50,99.90,377758,78,20414,-67
2019-09-09 21:58:10,8.50,8.50,8.50,99.90,377838,78,20129,-66
2019-09-09 21:58:44,8.60,8.60,8.60,99.90,377769,78,20125,-67
2019-09-09 21:59:19,8.50,8.50,8.50,99.90,377824,78,20206,-66
2019-09-09 21:59:53,8.50,8.50,8.50,99.90,377856,78,20160,-66
2019-09-09 22:00:29,8.60,8.60,8.60,99.90,377771,78,20121,-67
2019-09-09 22:01:03,8.60,8.60,8.60,99.90,376521,78,20223,-67
2019-09-09 22:01:38,8.50,8.50,8.50,99.90,377879,78,20117,-69
2019-09-09 22:02:12,8.60,8.60,8.60,99.90,377827,78,20189,-66
2019-09-09 22:02:47,8.60,8.60,8.60,99.90,377814,78,20244,-67
2019-09-09 22:03:21,8.60,8.60,8.60,99.90,378005,78,20184,-66
2019-09-09 22:03:56,8.60,8.60,8.60,99.90,377812,78,20211,-66
2019-09-09 22:04:30,8.60,8.60,8.60,99.90,377904,78,20215,-67
2019-09-09 22:05:05,8.60,8.60,8.60,99.90,377822,78,20420,-67
2019-09-09 22:05:39,8.60,8.60,8.60,99.90,377899,78,20211,-67
2019-09-09 22:06:14,8.60,8.60,8.60,99.90,377837,78,20507,-67
2019-09-09 22:06:49,8.60,8.60,8.60,99.90,377970,78,20181,-67
2019-09-09 22:07:23,8.50,8.50,8.50,99.90,377791,78,20176,-67
2019-09-09 22:07:58,8.60,8.60,8.60,99.90,377861,78,20164,-66
2019-09-09 22:08:32,8.60,8.60,8.60,99.90,377938,78,20476,-65
2019-09-09 22:09:08,8.60,8.60,8.60,99.90,377712,78,20172,-67
2019-09-09 22:09:42,8.60,8.60,8.60,99.90,372289,79,20127,-67
2019-09-09 22:10:17,8.50,8.50,8.50,99.90,371994,79,20186,-65
2019-09-09 22:10:51,8.60,8.60,8.60,99.90,371958,79,20506,-66
2019-09-09 22:11:26,8.60,8.60,8.60,99.90,374131,78,20474,-66
2019-09-09 22:12:00,8.50,8.50,8.50,99.90,377927,78,20386,-66
2019-09-09 22:12:35,8.60,8.60,8.60,99.90,377787,78,20207,-66
2019-09-09 22:13:10,8.60,8.60,8.60,99.90,377911,78,20125,-67
2019-09-09 22:13:44,8.60,8.60,8.60,99.90,377913,78,20397,-66
2019-09-09 22:14:19,8.60,8.60,8.60,99.90,377803,78,20160,-65
2019-09-09 22:14:54,8.50,8.50,8.50,99.90,377896,78,20120,-66
2019-09-09 22:15:28,8.60,8.60,8.60,99.90,377836,78,20465,-66
2019-09-09 22:16:03,8.60,8.60,8.60,99.90,377803,78,20109,-66
2019-09-09 22:16:37,8.60,8.60,8.60,99.90,377882,78,20172,-66
2019-09-09 22:17:12,8.60,8.60,8.60,99.90,377777,78,20441,-65
2019-09-09 22:17:46,8.60,8.60,8.60,99.90,377816,78,20189,-65
2019-09-09 22:18:21,8.60,8.60,8.60,99.90,377818,78,20125,-65
2019-09-09 22:18:55,8.60,8.60,8.60,99.90,377905,78,20200,-67
2019-09-09 22:19:30,8.60,8.60,8.60,99.90,377709,78,20180,-68
2019-09-09 22:20:06,8.60,8.60,8.60,99.90,377742,78,20153,-67
2019-09-09 22:20:40,8.60,8.60,8.60,99.90,378125,78,20512,-67
2019-09-09 22:21:15,8.60,8.60,8.60,99.90,377755,78,20125,-68
2019-09-09 22:21:50,8.60,8.60,8.60,99.90,377866,78,20470,-67
2019-09-09 22:22:24,8.60,8.60,8.60,99.90,377842,78,20350,-65
2019-09-09 22:22:58,8.60,8.60,8.60,99.90,379705,77,20183,-65
2019-09-09 22:23:33,8.60,8.60,8.60,99.90,378265,78,20428,-67
2019-09-09 22:24:07,8.60,8.60,8.60,99.90,379860,78,20372,-65
2019-09-09 22:24:42,8.60,8.60,8.60,99.90,378106,78,20689,-65
2019-09-09 22:25:17,8.60,8.60,8.60,99.90,379799,78,20492,-65
2019-09-09 22:25:51,8.60,8.60,8.60,99.90,378229,77,20218,-65
2019-09-09 22:26:26,8.60,8.60,8.60,99.90,379692,77,20427,-68
2019-09-09 22:27:00,8.60,8.60,8.60,99.90,378290,77,20132,-68
2019-09-09 22:27:35,8.60,8.60,8.60,99.90,379534,78,20467,-68
2019-09-09 22:28:10,8.70,8.70,8.70,99.90,378277,78,20425,-67
2019-09-09 22:28:44,8.70,8.70,8.70,99.90,379483,78,20155,-65
2019-09-09 22:29:18,8.70,8.70,8.70,99.90,378307,78,20404,-65
2019-09-09 22:29:53,8.70,8.70,8.70,99.90,379818,77,20151,-65
2019-09-09 22:30:28,8.70,8.70,8.70,99.90,378288,78,20211,-68
2019-09-09 22:31:02,8.70,8.70,8.70,99.90,379873,78,20147,-65
2019-09-09 22:31:37,8.70,8.70,8.70,99.90,378103,78,20120,-67
2019-09-09 22:32:11,8.70,8.70,8.70,99.90,379912,78,20135,-67
2019-09-09 22:32:46,8.70,8.70,8.70,99.90,378234,78,20132,-67
2019-09-09 22:33:20,8.70,8.70,8.70,99.90,379834,78,20124,-65
2019-09-09 22:33:56,8.70,8.70,8.70,99.90,378418,78,20175,-67
2019-09-09 22:34:30,8.70,8.70,8.70,99.90,379940,78,20191,-67
2019-09-09 22:35:05,8.70,8.70,8.70,99.90,378201,77,20159,-68
2019-09-09 22:35:40,8.70,8.70,8.70,99.90,379781,77,20413,-67
2019-09-09 22:36:14,8.70,8.70,8.70,99.90,380492,78,20368,-64
2019-09-09 22:36:49,8.70,8.70,8.70,99.90,378131,77,20273,-64
2019-09-09 22:37:24,8.70,8.70,8.70,99.90,379922,78,20132,-64
2019-09-09 22:37:58,8.70,8.70,8.70,99.90,380435,77,20190,-65
2019-09-09 22:38:33,8.70,8.70,8.70,99.90,378207,78,20180,-65
2019-09-09 22:39:08,8.60,8.60,8.60,99.90,379784,78,20148,-65
2019-09-09 22:39:42,8.60,8.60,8.60,99.90,380338,78,20389,-65
2019-09-09 22:40:16,8.60,8.60,8.60,99.90,378086,77,20187,-65
2019-09-09 22:40:51,8.60,8.60,8.60,99.90,379512,78,20401,-65
2019-09-09 22:41:25,8.60,8.60,8.60,99.90,380390,78,20210,-65
2019-09-09 22:42:00,8.60,8.60,8.60,99.90,378147,78,20128,-65
2019-09-09 22:42:34,8.50,8.50,8.50,99.90,379874,78,20191,-65
2019-09-09 22:43:09,8.60,8.60,8.60,99.90,378126,78,20464,-67
2019-09-09 22:43:43,8.60,8.60,8.60,99.90,379726,78,20194,-67
2019-09-09 22:44:18,8.50,8.50,8.50,99.90,380413,78,20156,-67
2019-09-09 22:44:52,8.50,8.50,8.50,99.90,378307,78,20172,-65
2019-09-09 22:45:27,8.50,8.50,8.50,99.90,379749,77,20128,-67
2019-09-09 22:46:01,8.50,8.50,8.50,99.90,380466,78,20214,-67
2019-09-09 22:46:36,8.50,8.50,8.50,99.90,378142,78,20144,-67
2019-09-09 22:47:10,8.50,8.50,8.50,99.90,379830,77,20154,-64
2019-09-09 22:47:45,8.50,8.50,8.50,99.90,378456,78,20397,-65
2019-09-09 22:48:19,8.50,8.50,8.50,99.90,379885,77,20555,-67
2019-09-09 22:48:54,8.50,8.50,8.50,99.90,378259,78,20385,-67
2019-09-09 22:49:28,8.50,8.50,8.50,99.90,379845,78,20175,-67
2019-09-09 22:50:03,8.50,8.50,8.50,99.90,378137,78,20203,-65
2019-09-09 22:50:37,8.40,8.40,8.40,99.90,378133,78,20636,-67
2019-09-09 22:51:12,8.50,8.50,8.50,99.90,379896,77,20214,-65
2019-09-09 22:51:46,8.50,8.50,8.50,99.90,378247,77,20218,-65
2019-09-09 22:52:21,8.40,8.40,8.40,99.90,379748,77,20491,-65
2019-09-09 22:52:56,8.40,8.40,8.40,99.90,378152,77,20429,-65
2019-09-09 22:53:30,8.40,8.40,8.40,99.90,379655,77,20171,-65
2019-09-09 22:54:05,8.40,8.40,8.40,99.90,377903,78,20175,-65
2019-09-09 22:54:39,8.40,8.40,8.40,99.90,379932,77,20108,-65
2019-09-09 22:55:13,8.40,8.40,8.40,99.90,378316,78,20374,-65
2019-09-09 22:55:48,8.40,8.40,8.40,99.90,379643,77,20151,-65
2019-09-09 22:56:23,8.40,8.40,8.40,99.90,378420,77,20481,-65
2019-09-09 22:56:57,8.40,8.40,8.40,99.90,379796,78,20112,-66
2019-09-09 22:57:32,8.40,8.40,8.40,99.90,378156,78,20263,-65
2019-09-09 22:58:08,8.40,8.40,8.40,99.90,379970,77,20156,-65
2019-09-09 22:58:42,8.40,8.40,8.40,99.90,378246,78,20464,-65
2019-09-09 22:59:16,8.40,8.40,8.40,99.90,379893,78,20495,-66
2019-09-09 22:59:51,8.40,8.40,8.40,99.90,380269,78,20707,-65
2019-09-09 23:00:25,8.30,8.30,8.30,99.90,378201,78,20177,-65
2019-09-09 23:01:00,8.30,8.30,8.30,99.90,379601,78,20199,-65
2019-09-09 23:01:34,8.30,8.30,8.30,99.90,380378,77,20111,-66
2019-09-09 23:02:09,8.30,8.30,8.30,99.90,378048,78,20184,-65
2019-09-09 23:02:43,8.30,8.30,8.30,99.90,379904,78,20115,-64
2019-09-09 23:03:18,8.30,8.30,8.30,99.90,378451,78,20121,-65
2019-09-09 23:03:52,8.30,8.30,8.30,99.90,379974,78,20112,-65
2019-09-09 23:04:27,8.20,8.20,8.20,99.90,378148,78,20124,-65
2019-09-09 23:05:01,8.20,8.20,8.20,99.90,379951,78,20124,-65
2019-09-09 23:05:36,8.20,8.20,8.20,99.90,378239,78,20128,-65
2019-09-09 23:06:11,8.20,8.20,8.20,99.90,379695,78,20452,-65
2019-09-09 23:06:45,8.20,8.20,8.20,99.90,378159,78,20412,-66
2019-09-09 23:07:19,8.20,8.20,8.20,99.90,379854,77,20190,-65
2019-09-09 23:07:54,8.20,8.20,8.20,99.90,377984,77,20117,-65
2019-09-09 23:08:29,8.20,8.20,8.20,99.90,379974,78,20419,-65
2019-09-09 23:09:04,8.20,8.20,8.20,99.90,380392,78,20499,-65
2019-09-09 23:09:39,8.20,8.20,8.20,99.90,378417,78,20159,-65
2019-09-09 23:10:14,8.10,8.10,8.10,99.90,379834,77,20240,-65
2019-09-09 23:10:48,8.10,8.10,8.10,99.90,380413,78,20156,-65
2019-09-09 23:11:23,8.10,8.10,8.10,99.90,378006,78,20175,-64
2019-09-09 23:11:57,8.20,8.20,8.20,99.90,379790,77,20112,-65
2019-09-09 23:12:31,8.10,8.10,8.10,99.90,378257,77,20483,-65
2019-09-09 23:13:06,8.10,8.10,8.10,99.90,379893,77,20424,-67
2019-09-09 23:13:41,8.10,8.10,8.10,99.90,378266,78,20112,-65
2019-09-09 23:14:15,8.10,8.10,8.10,99.90,379854,77,20112,-65
2019-09-09 23:14:49,8.10,8.10,8.10,99.90,377967,77,20132,-65
2019-09-09 23:15:24,8.10,8.10,8.10,99.90,379764,78,20179,-65
2019-09-09 23:15:58,8.10,8.10,8.10,99.90,378468,78,20218,-65
2019-09-09 23:16:33,8.10,8.10,8.10,99.90,379841,77,20124,-65
2019-09-09 23:17:08,8.10,8.10,8.10,99.90,378383,77,20155,-65
2019-09-09 23:17:42,8.10,8.10,8.10,99.90,379899,78,20128,-66
2019-09-09 23:18:17,8.10,8.10,8.10,99.90,378070,78,20179,-65
2019-09-09 23:18:51,8.10,8.10,8.10,99.90,379836,78,20116,-65
2019-09-09 23:19:25,8.10,8.10,8.10,99.90,380294,78,20131,-65
2019-09-09 23:20:00,8.10,8.10,8.10,99.90,378225,78,20476,-65
2019-09-09 23:20:35,8.10,8.10,8.10,99.90,379963,77,20136,-65
2019-09-09 23:21:09,8.10,8.10,8.10,99.90,380387,78,20535,-65
2019-09-09 23:21:43,8.10,8.10,8.10,99.90,378016,78,20113,-65
2019-09-09 23:22:18,8.10,8.10,8.10,99.90,379871,78,20112,-65
2019-09-09 23:22:52,8.00,8.00,8.00,99.90,380598,78,20209,-65
2019-09-09 23:23:27,8.10,8.10,8.10,99.90,378002,78,20132,-65
2019-09-09 23:24:02,8.10,8.10,8.10,99.90,378879,78,20155,-65
2019-09-09 23:24:36,8.00,8.00,8.00,99.90,378729,78,20462,-64
2019-09-09 23:25:11,8.00,8.00,8.00,99.90,378748,78,20164,-65
2019-09-09 23:25:45,8.00,8.00,8.00,99.90,378804,78,20234,-66
2019-09-09 23:26:20,8.00,8.00,8.00,99.90,378811,78,20402,-66
2019-09-09 23:26:54,8.00,8.00,8.00,99.90,378766,77,20456,-66
2019-09-09 23:27:29,8.00,8.00,8.00,99.90,378582,77,20180,-65
2019-09-09 23:28:03,8.00,8.00,8.00,99.90,378731,77,20144,-66
2019-09-09 23:28:38,8.10,8.10,8.10,99.90,378776,78,20155,-65
2019-09-09 23:29:12,8.10,8.10,8.10,99.90,378773,78,20124,-65
2019-09-09 23:29:46,8.10,8.10,8.10,99.90,378836,78,20200,-65
2019-09-09 23:30:21,8.10,8.10,8.10,99.90,378735,78,20382,-65
2019-09-09 23:30:56,8.20,8.20,8.20,99.90,378789,78,20113,-65
2019-09-09 23:31:30,8.20,8.20,8.20,99.90,378706,78,20113,-65
2019-09-09 23:32:05,8.20,8.20,8.20,99.90,378528,78,20374,-65
2019-09-09 23:32:39,8.20,8.20,8.20,99.90,378505,78,20390,-65
2019-09-09 23:33:13,8.20,8.20,8.20,99.90,378713,78,20195,-65
2019-09-09 23:33:48,8.30,8.30,8.30,99.90,378807,78,20155,-65
2019-09-09 23:34:23,8.30,8.30,8.30,99.90,378732,78,20476,-65
2019-09-09 23:34:57,8.30,8.30,8.30,99.90,378754,77,20117,-64
2019-09-09 23:35:31,8.30,8.30,8.30,99.90,378694,77,20575,-64
2019-09-09 23:36:06,8.30,8.30,8.30,99.90,378756,78,20129,-65
2019-09-09 23:36:40,8.30,8.30,8.30,99.90,378744,78,20129,-65
2019-09-09 23:37:15,8.40,8.40,8.40,99.90,378667,78,20599,-66
2019-09-09 23:37:50,8.30,8.30,8.30,99.90,378740,78,20472,-65
2019-09-09 23:38:24,8.30,8.30,8.30,99.90,378679,77,20207,-65
2019-09-09 23:38:59,8.40,8.40,8.40,99.90,378679,78,20515,-64
2019-09-09 23:39:33,8.40,8.40,8.40,99.90,378678,77,20377,-65
2019-09-09 23:40:08,8.40,8.40,8.40,99.90,378659,78,20128,-65
2019-09-09 23:40:42,8.30,8.30,8.30,99.90,378752,78,20183,-65
2019-09-09 23:41:17,8.30,8.30,8.30,99.90,378788,78,20112,-65
2019-09-09 23:41:51,8.30,8.30,8.30,99.90,378668,78,20398,-65
2019-09-09 23:42:26,8.30,8.30,8.30,99.90,378729,78,20123,-65
2019-09-09 23:43:00,8.30,8.30,8.30,99.90,378839,78,20409,-65
2019-09-09 23:43:34,8.30,8.30,8.30,99.90,378748,78,20409,-65
2019-09-09 23:44:09,8.30,8.30,8.30,99.90,378687,78,20187,-66
2019-09-09 23:44:44,8.30,8.30,8.30,99.90,378736,78,20451,-65
2019-09-09 23:45:18,8.30,8.30,8.30,99.90,378641,77,20183,-65
2019-09-09 23:45:52,8.30,8.30,8.30,99.90,378737,77,20187,-66
2019-09-09 23:46:27,8.30,8.30,8.30,99.90,378776,78,20187,-65
2019-09-09 23:47:01,8.30,8.30,8.30,99.90,378751,77,20149,-66
2019-09-09 23:47:36,8.30,8.30,8.30,99.90,378766,78,20116,-65
2019-09-09 23:48:11,8.30,8.30,8.30,99.90,378725,77,20405,-66
2019-09-09 23:48:45,8.30,8.30,8.30,99.90,378783,78,20179,-65
2019-09-09 23:49:20,8.30,8.30,8.30,99.90,378695,78,20132,-66
2019-09-09 23:49:54,8.20,8.20,8.20,99.90,378751,78,20129,-66
2019-09-09 23:50:28,8.20,8.20,8.20,99.90,378719,78,20159,-66
2019-09-09 23:51:03,8.20,8.20,8.20,99.90,378666,78,20381,-66
2019-09-09 23:51:38,8.20,8.20,8.20,99.90,378747,78,20433,-65
2019-09-09 23:52:12,8.20,8.20,8.20,99.90,378684,78,20226,-66
2019-09-09 23:52:47,8.20,8.20,8.20,99.90,378787,78,20128,-66
2019-09-09 23:53:21,8.10,8.10,8.10,99.90,378721,78,20373,-65
2019-09-09 23:53:55,8.20,8.20,8.20,99.90,378760,78,20385,-66
2019-09-09 23:54:30,8.10,8.10,8.10,99.90,378729,77,20125,-66
2019-09-09 23:55:05,8.10,8.10,8.10,99.90,378758,78,20132,-65
2019-09-09 23:55:39,8.10,8.10,8.10,99.90,378748,78,20148,-65
2019-09-09 23:56:13,8.10,8.10,8.10,99.90,378755,78,20481,-65
2019-09-09 23:56:48,8.10,8.10,8.10,99.90,378786,78,20121,-65
2019-09-09 23:57:23,8.10,8.10,8.10,99.90,378771,78,20195,-65
2019-09-09 23:57:57,8.10,8.10,8.10,99.90,378775,78,20129,-65
2019-09-09 23:58:32,8.10,8.10,8.10,99.90,378729,78,20128,-65
2019-09-09 23:59:06,8.00,8.00,8.00,99.90,378715,78,20180,-65
2019-09-09 23:59:40,8.00,8.00,8.00,99.90,378637,77,20121,-66