2019-09-09 00:00:30,28.55,22.62,10.10,99.90,366485,80,21175,-64
2019-09-09 00:01:09,30.05,22.93,10.20,99.90,363137,80,21104,-64
2019-09-09 00:01:46,29.72,21.87,10.20,99.90,371886,79,21491,-64
2019-09-09 00:02:23,30.27,23.22,10.20,99.90,371119,79,21479,-64
2019-09-09 00:03:00,32.65,23.18,10.20,99.90,374273,78,21515,-65
2019-09-09 00:03:37,29.77,23.18,10.20,99.90,366586,80,21034,-64
2019-09-09 00:04:13,33.42,24.20,10.20,99.90,366377,80,21219,-64
2019-09-09 00:04:51,35.13,25.32,10.20,99.90,366310,79,21141,-64
2019-09-09 00:05:28,32.75,24.75,10.20,99.90,366661,78,21109,-65
2019-09-09 00:06:05,34.03,24.80,10.20,99.90,366337,80,21105,-64
2019-09-09 00:06:42,29.70,23.42,10.20,99.90,366396,78,21149,-65
2019-09-09 00:07:19,33.98,24.52,10.20,99.90,366544,78,21046,-65
2019-09-09 00:07:56,33.83,24.60,10.20,99.90,366374,79,21512,-64
2019-09-09 00:08:33,33.78,24.27,10.20,99.90,366409,79,21109,-65
2019-09-09 00:09:10,35.73,26.00,10.20,99.90,366438,79,21180,-64
2019-09-09 00:09:47,31.87,24.23,10.20,99.90,366540,78,21098,-64
2019-09-09 00:10:24,33.13,25.97,10.20,99.90,366341,80,21062,-64
2019-09-09 00:11:01,32.45,25.25,10.20,99.90,366415,78,21136,-64
2019-09-09 00:11:37,34.23,24.63,10.20,99.90,366282,78,21222,-64
2019-09-09 00:12:14,31.85,24.57,10.20,99.90,366100,78,21118,-64
2019-09-09 00:12:51,33.18,24.50,10.20,99.90,366540,78,21161,-64
2019-09-09 00:13:28,32.85,25.57,10.20,99.90,366543,78,21192,-64
2019-09-09 00:14:05,35.25,25.50,10.20,99.90,366336,78,21070,-64
2019-09-09 00:14:42,34.13,25.97,10.20,99.90,366430,79,21554,-64
2019-09-09 00:15:19,31.87,25.45,10.20,99.90,366414,79,21606,-65
2019-09-09 00:15:56,34.75,25.62,10.20,99.90,366345,78,21183,-64
2019-09-09 00:16:33,36.50,26.00,10.20,99.90,366393,80,21070,-65
2019-09-09 00:17:09,35.15,24.70,10.20,99.90,366331,79,21133,-64
2019-09-09 00:17:47,32.28,25.40,10.20,99.90,366208,78,21141,-64
2019-09-09 00:18:24,31.87,24.95,10.20,99.90,366429,78,21660,-65
2019-09-09 00:19:00,33.08,25.70,10.20,99.90,366226,78,21121,-65
2019-09-09 00:19:37,29.72,24.27,10.30,99.90,366296,78,21066,-64
2019-09-09 00:20:14,30.27,24.27,10.30,99.90,366406,78,21243,-64
2019-09-09 00:20:51,30.27,24.37,10.30,99.90,366517,79,21034,-64
2019-09-09 00:21:29,31.73,24.87,10.30,99.90,366339,78,21121,-64
2019-09-09 00:22:07,30.02,23.87,10.30,99.90,366463,78,21193,-64
2019-09-09 00:22:43,33.45,25.05,10.30,99.90,366682,80,21535,-65
2019-09-09 00:23:20,32.05,24.35,10.30,99.90,366171,78,21038,-65
2019-09-09 00:23:57,30.92,24.27,10.30,99.90,366325,78,21164,-64
2019-09-09 00:24:34,30.82,24.63,10.30,99.90,366637,79,21099,-65
2019-09-09 00:25:11,30.55,24.55,10.20,99.90,366276,79,21078,-64
2019-09-09 00:25:48,32.30,24.75,10.20,99.90,366483,78,21114,-64
2019-09-09 00:26:25,33.83,25.62,10.20,99.90,366617,78,21070,-65
2019-09-09 00:27:02,35.43,26.75,10.20,99.90,366394,79,21117,-65
2019-09-09 00:27:39,32.85,25.12,10.20,99.90,366505,78,21086,-65
2019-09-09 00:28:16,33.75,25.52,10.20,99.90,366455,78,21577,-65
2019-09-09 00:28:53,34.63,25.48,10.20,99.90,366316,78,21078,-65
2019-09-09 00:29:30,34.15,25.97,10.30,99.90,366593,79,21062,-64
2019-09-09 00:30:07,30.62,24.52,10.30,99.90,366522,79,21199,-64
2019-09-09 00:30:44,38.55,26.60,10.30,99.90,366324,80,21527,-64
2019-09-09 00:31:21,35.45,26.12,10.30,99.90,366314,80,21162,-67
2019-09-09 00:31:58,35.95,25.45,10.30,99.90,376156,77,21089,-64
2019-09-09 00:32:35,33.58,25.85,10.30,99.90,365766,78,21618,-64
2019-09-09 00:33:12,37.08,26.40,10.30,99.90,376420,78,21529,-64
2019-09-09 00:33:48,32.93,26.35,10.20,99.90,365860,79,21563,-64
2019-09-09 00:34:26,35.70,26.62,10.30,99.90,375890,77,21514,-64
2019-09-09 00:35:03,34.48,25.27,10.30,99.90,365930,80,21125,-64
2019-09-09 00:35:39,34.58,25.92,10.30,99.90,376274,78,21530,-64
2019-09-09 00:36:16,32.95,26.42,10.30,99.90,365857,79,21231,-64
2019-09-09 00:36:54,34.70,26.07,10.30,99.90,376385,78,21100,-65
2019-09-09 00:37:30,39.60,27.82,10.30,99.90,366082,79,21623,-65
2019-09-09 00:38:07,32.53,25.60,10.30,99.90,376055,78,21088,-65
2019-09-09 00:38:44,34.33,26.05,10.30,99.90,366072,80,21157,-65
2019-09-09 00:39:21,35.05,26.95,10.30,99.90,376370,78,21774,-64
2019-09-09 00:39:58,37.78,27.50,10.30,99.90,365781,79,21580,-65
2019-09-09 00:40:35,32.70,26.57,10.30,99.90,376300,78,21060,-65
2019-09-09 00:41:12,36.00,26.33,10.30,99.90,365889,79,21219,-64
2019-09-09 00:41:49,34.45,25.32,10.30,99.90,376069,78,21061,-64
2019-09-09 00:42:27,37.45,26.77,10.30,99.90,365842,79,21094,-64
2019-09-09 00:43:03,34.08,26.45,10.30,99.90,376227,78,21498,-64
2019-09-09 00:43:41,35.68,26.75,10.30,99.90,365597,79,21137,-65
2019-09-09 00:44:18,35.73,26.77,10.30,99.90,376451,77,21021,-64
2019-09-09 00:44:54,38.67,26.82,10.30,99.90,365836,79,21113,-64
2019-09-09 00:45:31,36.40,27.22,10.30,99.90,376075,77,21455,-65
2019-09-09 00:46:09,41.00,27.58,10.30,99.90,365971,79,21091,-64
2019-09-09 00:46:45,38.50,27.60,10.30,99.90,376451,78,21143,-64
2019-09-09 00:47:22,41.60,27.85,10.30,99.90,365818,79,21067,-64
2019-09-09 00:47:59,39.98,28.05,10.30,99.90,376288,78,21139,-65
2019-09-09 00:48:37,39.63,28.02,10.30,99.90,365983,80,21070,-65
2019-09-09 00:49:14,38.55,28.07,10.30,99.90,376123,78,21663,-64
2019-09-09 00:49:51,40.52,28.17,10.30,99.90,365936,79,21136,-64
2019-09-09 00:50:28,43.63,29.27,10.20,99.90,376226,78,21217,-64
2019-09-09 00:51:05,41.10,28.52,10.20,99.90,365661,79,21050,-63
2019-09-09 00:51:42,38.53,27.48,10.30,99.90,376005,78,21036,-64
2019-09-09 00:52:19,38.45,29.00,10.30,99.90,365406,80,21102,-64
2019-09-09 00:52:56,42.75,28.35,10.30,99.90,376071,78,21526,-63
2019-09-09 00:53:33,42.13,28.67,10.30,99.90,365745,79,21062,-64
2019-09-09 00:54:10,42.95,29.25,10.30,99.90,376161,78,21084,-64
2019-09-09 00:54:47,44.38,29.82,10.30,99.90,365732,79,21164,-64
2019-09-09 00:55:25,44.93,30.25,10.30,99.90,376231,78,21135,-64
2019-09-09 00:56:01,44.83,29.37,10.30,99.90,365991,79,21157,-64
2019-09-09 00:56:38,41.75,29.27,10.30,99.90,375907,77,21150,-63
2019-09-09 00:57:15,39.73,29.55,10.30,99.90,365749,79,21059,-64
2019-09-09 00:57:53,41.20,29.95,10.20,99.90,376266,77,21534,-64
2019-09-09 00:58:30,44.77,29.95,10.30,99.90,375690,77,21080,-63
2019-09-09 00:59:07,43.23,29.35,10.20,99.90,377230,76,21099,-64
2019-09-09 00:59:45,41.05,28.05,10.30,99.90,377494,77,21076,-64
2019-09-09 01:00:21,42.67,28.92,10.30,99.90,377432,78,21099,-64
2019-09-09 01:00:58,46.63,29.60,10.20,99.90,377236,77,21098,-64
2019-09-09 01:01:35,47.70,29.70,10.30,99.90,377483,77,21032,-64
2019-09-09 01:02:12,49.50,30.05,10.30,99.90,377529,76,21127,-64
2019-09-09 01:02:49,45.98,29.25,10.30,99.90,377208,77,21036,-64
2019-09-09 01:03:26,45.58,29.85,10.30,99.90,377377,77,21036,-64
2019-09-09 01:04:03,47.15,30.60,10.30,99.90,377271,77,21044,-64
2019-09-09 01:04:40,46.63,30.27,10.20,99.90,377278,76,21036,-64
2019-09-09 01:05:17,52.90,31.37,10.30,99.90,377671,77,21029,-64
2019-09-09 01:05:53,51.98,31.52,10.30,99.90,377686,77,21068,-64
2019-09-09 01:06:31,45.03,30.60,10.30,99.90,377146,77,21426,-64
2019-09-09 01:07:08,44.73,30.92,10.30,99.90,377664,78,21123,-64
2019-09-09 01:07:44,49.90,30.82,10.30,99.90,377460,78,21534,-64
2019-09-09 01:08:21,50.03,31.17,10.30,99.90,377060,78,21059,-64
2019-09-09 01:08:59,46.42,30.15,10.30,99.90,377569,77,21080,-64
2019-09-09 01:09:35,51.95,31.55,10.20,99.90,377299,77,21529,-64
2019-09-09 01:10:12,51.02,31.42,10.30,99.90,377172,76,21048,-64
2019-09-09 01:10:49,49.20,31.30,10.30,99.90,377415,76,21106,-64
2019-09-09 01:11:26,48.83,31.82,10.20,99.90,377454,77,21446,-64
2019-09-09 01:12:03,51.02,31.60,10.20,99.90,376955,76,21429,-64
2019-09-09 01:12:40,49.33,31.35,10.20,99.90,377517,77,21072,-64
2019-09-09 01:13:17,48.92,30.45,10.20,99.90,377385,78,21405,-64
2019-09-09 01:13:54,53.68,31.75,10.20,99.90,377216,76,21169,-64
2019-09-09 01:14:31,51.60,31.10,10.20,99.90,377289,77,21034,-64
2019-09-09 01:15:08,53.17,32.23,10.20,99.90,377556,78,21516,-64
2019-09-09 01:15:45,42.40,30.25,10.30,99.90,377315,76,21044,-64
2019-09-09 01:16:22,50.75,31.02,10.30,99.90,377366,77,21102,-64
2019-09-09 01:16:59,46.08,29.87,10.30,99.90,377400,76,21098,-64
2019-09-09 01:17:36,42.90,27.95,10.30,99.90,377356,77,21068,-64
2019-09-09 01:18:13,43.98,29.12,10.30,99.90,377275,76,21048,-64
2019-09-09 01:18:50,50.60,30.35,10.30,99.90,377392,77,21104,-64
2019-09-09 01:19:27,52.83,31.27,10.30,99.90,377066,78,21174,-64
2019-09-09 01:20:04,47.70,30.32,10.30,99.90,377442,77,21072,-64
2019-09-09 01:20:41,44.70,28.65,10.30,99.90,377339,78,21044,-63
2019-09-09 01:21:18,50.03,29.98,10.30,99.90,377062,77,21540,-64
2019-09-09 01:21:55,48.02,29.85,10.30,99.90,377132,77,21596,-64
2019-09-09 01:22:31,47.43,30.32,10.30,99.90,377147,77,21008,-64
2019-09-09 01:23:08,41.68,28.62,10.30,99.90,376999,77,21181,-64
2019-09-09 01:23:45,35.48,26.17,10.30,99.90,377412,76,21076,-64
2019-09-09 01:24:22,38.73,28.62,10.30,99.90,377489,76,21122,-64
2019-09-09 01:24:59,37.17,26.52,10.30,99.90,376901,76,21016,-64
2019-09-09 01:25:36,42.17,28.60,10.30,99.90,377443,77,21040,-64
2019-09-09 01:26:13,42.05,28.38,10.30,99.90,377445,76,22282,-64
2019-09-09 01:26:50,43.35,27.67,10.20,99.90,377333,77,21107,-64
2019-09-09 01:27:27,37.05,27.15,10.30,99.90,377385,76,21044,-64
2019-09-09 01:28:04,40.67,27.87,10.30,99.90,377511,76,21048,-64
2019-09-09 01:28:41,44.70,28.00,10.30,99.90,377249,76,21111,-64
2019-09-09 01:29:18,33.20,24.57,10.20,99.90,377452,78,21106,-64
2019-09-09 01:29:55,33.55,25.23,10.30,99.90,377603,77,21559,-64
2019-09-09 01:30:32,39.08,26.27,10.30,99.90,377277,77,21186,-64
2019-09-09 01:31:09,34.95,25.45,10.30,99.90,377318,78,21576,-64
2019-09-09 01:31:46,37.45,25.68,10.30,99.90,377460,78,21146,-64
2019-09-09 01:32:23,33.85,24.45,10.30,99.90,377235,77,21076,-65
2019-09-09 01:33:00,35.05,25.77,10.20,99.90,377220,77,21114,-63
2019-09-09 01:33:37,32.38,24.10,10.20,99.90,377443,77,21119,-64
2019-09-09 01:34:14,27.98,22.10,10.20,99.90,377412,77,21120,-63
2019-09-09 01:34:51,28.95,22.98,10.20,99.90,377460,77,21122,-64
2019-09-09 01:35:28,28.07,21.85,10.20,99.90,377315,76,21567,-64
2019-09-09 01:36:05,28.23,21.70,10.20,99.90,377261,77,21139,-63
2019-09-09 01:36:42,26.37,21.02,10.20,99.90,377465,77,21393,-64
2019-09-09 01:37:19,23.95,20.62,10.20,99.90,377458,77,21405,-64
2019-09-09 01:37:56,26.82,20.35,10.20,99.90,376859,78,21561,-64
2019-09-09 01:38:34,26.40,20.27,10.20,99.90,377338,77,21071,-63
2019-09-09 01:39:10,25.15,20.68,10.20,99.90,377573,77,21502,-64
2019-09-09 01:39:47,25.85,20.97,10.20,99.90,377319,78,21044,-64
2019-09-09 01:40:25,27.75,20.85,10.20,99.90,377445,77,21585,-63
2019-09-09 01:41:01,25.52,20.60,10.20,99.90,377551,77,21451,-64
2019-09-09 01:41:38,28.45,20.80,10.20,99.90,377241,78,21530,-64
2019-09-09 01:42:16,26.45,20.10,10.20,99.90,377290,77,21068,-64
2019-09-09 01:42:53,28.17,21.40,10.20,99.90,377453,77,21466,-64
2019-09-09 01:43:30,27.60,21.33,10.20,99.90,377136,77,21534,-64
2019-09-09 01:44:07,27.20,21.40,10.20,99.90,377306,77,21115,-64
2019-09-09 01:44:43,27.30,21.02,10.20,99.90,377390,78,21674,-64
2019-09-09 01:45:21,27.62,20.45,10.30,99.90,377439,77,21087,-64
2019-09-09 01:45:58,24.43,20.17,10.30,99.90,377423,77,21899,-64
2019-09-09 01:46:34,22.82,19.75,10.30,99.90,377504,76,21021,-64
2019-09-09 01:47:11,26.10,20.68,10.30,99.90,377140,77,21106,-64
2019-09-09 01:47:49,28.25,20.55,10.20,99.90,377587,77,21134,-63
2019-09-09 01:48:26,25.10,19.80,10.20,99.90,377492,77,21123,-63
2019-09-09 01:49:03,24.70,20.48,10.20,99.90,377194,78,21095,-64
2019-09-09 01:49:40,27.65,20.12,10.20,99.90,377307,77,21132,-64
2019-09-09 01:50:17,28.92,20.05,10.20,99.90,377430,76,21173,-63
2019-09-09 01:50:54,30.20,20.62,10.20,99.90,377236,77,21111,-64
2019-09-09 01:51:31,34.15,22.35,10.20,99.90,377289,78,21111,-64
2019-09-09 01:52:08,29.32,21.37,10.20,99.90,377588,77,21040,-63
2019-09-09 01:52:45,28.90,20.70,10.20,99.90,377346,77,21076,-64
2019-09-09 01:53:23,25.85,19.32,10.20,99.90,377262,77,21122,-64
2019-09-09 01:53:59,34.88,22.62,10.20,99.90,377610,77,21103,-64
2019-09-09 01:54:37,26.68,19.48,10.20,99.90,377018,78,21151,-64
2019-09-09 01:55:14,19.52,16.07,10.20,99.90,377561,78,21119,-64
2019-09-09 01:55:50,19.15,15.40,10.10,99.90,377630,77,21064,-64
2019-09-09 01:56:27,17.75,14.43,10.10,99.90,376865,77,21150,-64
2019-09-09 01:57:04,21.10,16.27,10.10,99.90,377425,77,21049,-64
2019-09-09 01:57:41,21.23,16.37,10.10,99.90,377519,77,21056,-64
2019-09-09 01:58:18,22.10,16.80,10.10,99.90,377041,76,21052,-64
2019-09-09 01:58:55,18.62,15.18,10.10,99.90,377426,76,21083,-64
2019-09-09 01:59:32,22.73,14.18,10.10,99.90,377442,76,21103,-64
2019-09-09 02:00:09,18.73,15.32,10.00,99.90,377398,76,21048,-64
2019-09-09 02:00:46,14.53,13.00,10.00,99.90,377373,76,21048,-64
2019-09-09 02:01:23,14.30,12.80,10.00,99.90,377308,77,21091,-64
2019-09-09 02:02:00,14.73,12.98,10.00,99.90,377165,78,21048,-64
2019-09-09 02:02:37,16.62,13.20,10.00,99.90,377450,78,21131,-64
2019-09-09 02:03:14,15.30,12.95,10.00,99.90,377299,76,21048,-64
2019-09-09 02:03:51,15.63,12.28,10.00,99.90,377203,76,21094,-65
2019-09-09 02:04:28,14.90,12.70,10.00,99.90,377104,77,21098,-64
2019-09-09 02:05:05,15.13,12.60,9.90,99.90,377377,76,21044,-64
2019-09-09 02:05:42,14.73,12.28,9.90,99.90,377187,78,21044,-64
2019-09-09 02:06:19,13.25,11.33,9.90,99.90,377125,77,21107,-64
2019-09-09 02:06:56,15.75,12.35,9.90,99.90,377328,78,21048,-64
2019-09-09 02:07:33,15.60,12.43,9.90,99.90,377270,77,21092,-64
2019-09-09 02:08:10,14.38,12.68,9.90,99.90,377441,77,21127,-64
2019-09-09 02:08:46,15.32,12.10,9.90,99.90,377240,78,21621,-64
2019-09-09 02:09:24,14.83,11.73,9.90,99.90,376578,78,21494,-65
2019-09-09 02:10:01,13.70,12.30,9.90,99.90,377485,77,21107,-65
2019-09-09 02:10:37,14.63,12.53,9.90,99.90,377410,78,21099,-64
2019-09-09 02:11:15,13.72,12.03,10.00,99.90,376963,76,21072,-64
2019-09-09 02:11:52,13.58,12.18,9.90,99.90,377727,78,21139,-64
2019-09-09 02:12:29,13.32,11.93,10.00,99.90,377470,77,21048,-64
2019-09-09 02:13:06,13.78,11.53,9.90,99.90,377114,76,21068,-64
2019-09-09 02:13:43,15.50,11.60,10.00,99.90,377488,77,21098,-65
2019-09-09 02:14:19,13.25,11.83,9.90,99.90,377215,78,21193,-64
2019-09-09 02:14:57,12.95,11.53,10.00,99.90,377146,76,21486,-65
2019-09-09 02:15:34,13.28,11.60,9.90,99.90,377616,77,21115,-64
2019-09-09 02:16:10,14.55,11.35,9.90,99.90,377345,76,21552,-64
2019-09-09 02:16:48,13.62,12.03,9.80,99.90,377051,78,21115,-64
2019-09-09 02:17:25,14.23,12.25,9.80,99.90,377539,78,21153,-64
2019-09-09 02:18:01,14.43,12.43,9.80,99.90,377459,77,21095,-64
2019-09-09 02:18:39,13.90,11.73,9.90,99.90,377042,77,21189,-65
2019-09-09 02:19:16,13.58,11.57,9.80,99.90,377487,78,21092,-64
2019-09-09 02:19:52,13.95,11.33,9.80,99.90,377530,77,21091,-65
2019-09-09 02:20:29,14.87,12.05,9.80,99.90,377108,76,21037,-65
2019-09-09 02:21:06,14.47,12.30,9.90,99.90,377677,77,21146,-64
2019-09-09 02:21:43,13.80,11.78,9.90,99.90,377388,76,21338,-64
2019-09-09 02:22:20,14.75,11.75,9.80,99.90,377152,78,21146,-64
2019-09-09 02:22:57,12.60,10.88,9.90,99.90,377253,76,21096,-64
2019-09-09 02:23:34,13.03,11.33,9.90,99.90,371847,78,21086,-64
2019-09-09 02:24:11,14.13,11.63,9.90,99.90,370675,78,21086,-64
2019-09-09 02:24:48,14.95,12.63,9.90,99.90,371195,78,21080,-64
2019-09-09 02:25:25,16.93,13.05,9.90,99.90,374411,78,21520,-64
2019-09-09 02:26:02,14.15,11.83,9.90,99.90,377095,77,21098,-64
2019-09-09 02:26:39,17.20,12.65,9.90,99.90,377523,78,21490,-65
2019-09-09 02:27:15,15.20,13.35,9.90,99.90,377460,78,21193,-64
2019-09-09 02:27:52,17.15,13.08,9.90,99.90,377005,78,21490,-64
2019-09-09 02:28:30,14.78,12.20,9.90,99.90,377529,77,21044,-64
2019-09-09 02:29:06,14.40,12.82,9.90,99.90,377480,78,21040,-64
2019-09-09 02:29:43,14.25,12.23,9.90,99.90,376918,76,21071,-65
2019-09-09 02:30:21,14.38,12.58,9.90,99.90,377480,78,21107,-64
2019-09-09 02:30:57,13.22,11.80,9.90,99.90,377530,77,21518,-64
2019-09-09 02:31:34,15.63,13.32,9.90,99.90,377078,77,21106,-64
2019-09-09 02:32:12,16.35,12.98,10.00,99.90,377405,78,21711,-64
2019-09-09 02:32:48,18.92,13.38,10.00,99.90,377051,78,21115,-64
2019-09-09 02:33:25,20.12,14.28,10.00,99.90,377214,78,21013,-64
2019-09-09 02:34:02,20.05,14.38,10.00,99.90,377537,78,21482,-64
2019-09-09 02:34:39,21.42,14.73,10.00,99.90,377463,77,21079,-64
2019-09-09 02:35:16,21.42,15.55,10.00,99.90,376928,77,21577,-64
2019-09-09 02:35:53,20.97,15.80,10.00,99.90,377386,76,21040,-64
2019-09-09 02:36:30,16.85,14.58,10.00,99.90,377465,77,21126,-65
2019-09-09 02:37:07,18.80,14.87,10.00,99.90,377211,78,21044,-64
2019-09-09 02:37:44,21.17,15.50,10.00,99.90,377403,78,21044,-64
2019-09-09 02:38:20,21.02,16.02,10.00,99.90,377238,77,21118,-64
2019-09-09 02:38:57,18.20,15.98,9.90,99.90,377059,77,21122,-65
2019-09-09 02:39:35,21.42,16.57,10.00,99.90,377293,76,21100,-64
2019-09-09 02:40:11,20.35,15.68,9.90,99.90,377244,76,21150,-64
2019-09-09 02:40:48,21.75,16.75,9.90,99.90,377249,77,21185,-64
2019-09-09 02:41:26,21.52,16.42,9.90,99.90,377447,77,21103,-64
2019-09-09 02:42:02,21.25,16.40,9.90,99.90,377369,77,21131,-64
2019-09-09 02:42:39,21.73,16.95,9.90,99.90,377269,77,21052,-64
2019-09-09 02:43:16,22.82,16.85,9.90,99.90,377409,77,21034,-64
2019-09-09 02:43:53,20.55,17.12,9.90,99.90,377567,77,21467,-64
2019-09-09 02:44:31,19.70,15.90,9.90,99.90,377349,76,21535,-64
2019-09-09 02:45:08,17.92,15.88,9.90,99.90,377519,77,21150,-64
2019-09-09 02:45:44,17.87,15.80,9.90,99.90,377319,76,21540,-64
2019-09-09 02:46:21,21.23,15.78,9.90,99.90,376774,77,21545,-64
2019-09-09 02:46:58,20.35,16.52,9.90,99.90,377343,76,21169,-64
2019-09-09 02:47:35,19.40,14.80,9.90,99.90,377437,76,21056,-66
2019-09-09 02:48:12,20.92,16.62,9.80,99.90,376937,76,21084,-64
2019-09-09 02:48:49,18.67,15.68,9.90,99.90,377514,78,21083,-64
2019-09-09 02:49:26,18.77,16.48,9.90,99.90,377358,76,21107,-64
2019-09-09 02:50:03,21.68,16.85,9.90,99.90,377333,78,21181,-64
2019-09-09 02:50:40,20.25,16.35,9.80,99.90,377312,78,21115,-65
2019-09-09 02:51:17,17.77,15.88,9.80,99.90,377371,77,21072,-64
2019-09-09 02:51:54,20.72,16.37,9.80,99.90,377026,77,21017,-64
2019-09-09 02:52:31,20.05,16.87,9.80,99.90,377244,78,21115,-64
2019-09-09 02:53:08,21.07,16.00,9.80,99.90,377394,76,21581,-64
2019-09-09 02:53:45,20.35,16.45,9.80,99.90,377141,78,21017,-65
2019-09-09 02:54:22,24.45,17.02,9.80,99.90,377230,78,21103,-65
2019-09-09 02:54:59,20.97,17.02,9.80,99.90,376987,78,21048,-64
2019-09-09 02:55:36,19.05,16.23,9.80,99.90,377273,78,21139,-65
2019-09-09 02:56:13,19.17,15.93,9.80,99.90,377302,77,21172,-64
2019-09-09 02:56:50,19.48,16.37,9.80,99.90,377567,78,21182,-65
2019-09-09 02:57:27,20.68,16.77,9.80,99.90,377096,77,21013,-64
2019-09-09 02:58:04,19.00,15.93,9.80,99.90,377441,78,21151,-64
2019-09-09 02:58:41,19.82,16.65,9.90,99.90,377505,76,21043,-65
2019-09-09 02:59:18,21.12,16.97,9.80,99.90,377336,76,21715,-64
2019-09-09 02:59:55,19.23,16.37,9.80,99.90,377427,76,21470,-64
2019-09-09 03:00:32,20.75,16.70,9.80,99.90,377448,78,21162,-64
2019-09-09 03:01:09,19.48,15.40,9.90,99.90,377072,77,21116,-64
2019-09-09 03:01:46,22.00,16.23,9.90,99.90,377338,78,21170,-64
2019-09-09 03:02:23,20.20,15.20,9.90,99.90,377411,77,21209,-64
2019-09-09 03:03:00,18.45,15.95,9.80,99.90,377193,77,21100,-64
2019-09-09 03:03:38,20.90,16.85,9.90,99.90,377691,77,21705,-65
2019-09-09 03:04:14,21.77,16.95,9.90,99.90,377622,76,21040,-64
2019-09-09 03:04:51,22.42,17.45,9.90,99.90,377150,77,21111,-64
2019-09-09 03:05:28,23.20,17.65,9.90,99.90,377314,76,21111,-64
2019-09-09 03:06:05,20.60,16.40,9.90,99.90,377321,77,21528,-64
2019-09-09 03:06:42,22.60,17.52,9.90,99.90,377266,77,21107,-64
2019-09-09 03:07:19,22.75,17.57,9.90,99.90,377188,77,21107,-65
2019-09-09 03:07:56,21.17,16.93,9.90,99.90,377272,78,21214,-64
2019-09-09 03:08:33,22.60,17.32,9.90,99.90,377149,77,21723,-64
2019-09-09 03:09:10,22.35,16.67,9.90,99.90,377104,78,21087,-64
2019-09-09 03:09:47,20.08,16.23,9.90,99.90,377365,77,21072,-64
2019-09-09 03:10:25,21.35,16.90,9.90,99.90,377170,78,21127,-64
2019-09-09 03:11:02,20.48,16.77,9.90,99.90,377430,78,21478,-65
2019-09-09 03:11:39,20.72,16.20,9.90,99.90,377154,77,21189,-64
2019-09-09 03:12:16,19.45,15.93,9.90,99.90,377084,77,21067,-64
2019-09-09 03:12:53,19.48,16.10,9.90,99.90,377513,77,21068,-64
2019-09-09 03:13:29,19.70,16.05,9.90,99.90,377252,77,21166,-64
2019-09-09 03:14:06,21.30,15.95,9.90,99.90,377005,77,21005,-64
2019-09-09 03:14:43,19.70,15.93,9.90,99.90,377688,77,21111,-64
2019-09-09 03:15:21,18.77,15.75,9.90,99.90,377543,77,21135,-64
2019-09-09 03:15:58,19.62,15.78,10.00,99.90,377058,78,21114,-64
2019-09-09 03:16:35,22.52,16.93,10.00,99.90,377328,77,21625,-64
2019-09-09 03:17:12,21.65,16.07,10.00,99.90,377453,78,21583,-64
2019-09-09 03:17:49,20.55,15.32,9.90,99.90,377329,76,21604,-64
2019-09-09 03:18:26,21.85,15.63,10.00,99.90,377305,78,21110,-64
2019-09-09 03:19:03,20.97,16.32,9.90,99.90,377419,77,21599,-64
2019-09-09 03:19:40,21.40,16.02,9.90,99.90,377194,76,21116,-64
2019-09-09 03:20:17,21.10,15.45,9.90,99.90,377463,78,21005,-64
2019-09-09 03:20:53,18.05,14.45,10.00,99.90,377424,78,21589,-64
2019-09-09 03:21:31,19.52,14.83,9.90,99.90,377019,78,21397,-64
2019-09-09 03:22:08,17.73,14.50,9.90,99.90,377379,77,21193,-64
2019-09-09 03:22:44,18.57,14.93,9.90,99.90,377516,77,21123,-65
2019-09-09 03:23:22,20.97,14.98,9.90,99.90,376900,78,21044,-64
2019-09-09 03:24:00,18.85,15.08,9.90,99.90,377268,77,21166,-63
2019-09-09 03:24:36,21.20,16.87,9.90,99.90,377620,77,21154,-64
2019-09-09 03:25:14,19.25,15.48,9.90,99.90,377046,78,21053,-64
2019-09-09 03:25:51,19.10,15.43,9.90,99.90,377706,78,21451,-64
2019-09-09 03:26:27,21.02,17.00,9.90,99.90,377470,78,21490,-64
2019-09-09 03:27:04,21.07,16.10,10.00,99.90,377074,76,21096,-64
2019-09-09 03:27:41,20.25,16.05,9.90,99.90,377333,76,21569,-64
2019-09-09 03:28:18,22.30,16.65,9.90,99.90,377373,77,21045,-64
2019-09-09 03:28:55,21.48,16.57,9.90,99.90,377117,77,21110,-64
2019-09-09 03:29:32,21.60,16.25,9.90,99.90,377254,77,21583,-64
2019-09-09 03:30:09,18.77,16.40,9.90,99.90,377313,76,21138,-64
2019-09-09 03:30:46,18.40,15.88,9.90,99.90,377179,76,21505,-64
2019-09-09 03:31:23,20.02,16.90,9.90,99.90,377179,77,21118,-64
2019-09-09 03:31:59,21.42,16.32,9.90,99.90,377102,77,21169,-64
2019-09-09 03:32:36,21.85,17.75,9.90,99.90,376914,77,21068,-64
2019-09-09 03:33:13,25.88,17.87,9.90,99.90,377477,78,21208,-64
2019-09-09 03:33:50,24.02,17.73,9.90,99.90,377543,77,21162,-64
2019-09-09 03:34:27,27.30,19.20,9.90,99.90,377156,77,21567,-64
2019-09-09 03:35:04,22.52,17.30,9.90,99.90,377217,77,21036,-64
2019-09-09 03:35:40,22.17,17.87,9.90,99.90,376252,77,21020,-65
2019-09-09 03:36:17,23.30,17.75,9.90,99.90,366474,79,21101,-64
2019-09-09 03:36:55,21.90,18.05,9.90,99.90,374606,78,21111,-65
2019-09-09 03:37:31,20.85,17.15,9.90,99.90,366594,79,21136,-64
2019-09-09 03:38:08,23.22,17.45,9.90,99.90,374414,78,21031,-64
2019-09-09 03:38:45,24.77,18.37,9.90,99.90,366826,80,21085,-64
2019-09-09 03:39:22,22.85,17.82,9.90,99.90,374745,78,21143,-64
2019-09-09 03:39:59,25.10,18.02,9.90,99.90,366721,79,21113,-64
2019-09-09 03:40:36,25.25,18.75,9.90,99.90,374456,78,21298,-64
2019-09-09 03:41:13,24.40,18.98,9.90,99.90,366874,79,21077,-64
2019-09-09 03:41:50,24.82,18.80,9.90,99.90,374364,78,21209,-64
2019-09-09 03:42:27,22.02,18.05,9.90,99.90,366747,79,21210,-64
2019-09-09 03:43:04,24.35,19.20,9.90,99.90,374617,78,21138,-64
2019-09-09 03:43:41,22.27,18.45,9.90,99.90,366234,80,21121,-63
2019-09-09 03:44:18,23.32,18.30,9.90,99.90,374529,78,21091,-64
2019-09-09 03:44:54,21.82,17.85,9.90,99.90,366821,80,21066,-64
2019-09-09 03:45:31,23.12,18.35,9.90,99.90,374516,77,21602,-64
2019-09-09 03:46:08,24.67,18.70,9.90,99.90,366839,80,21120,-64
2019-09-09 03:46:45,23.98,18.35,9.90,99.90,374834,78,21099,-64
2019-09-09 03:47:22,20.92,17.05,9.90,99.90,366556,79,21676,-64
2019-09-09 03:47:59,22.32,17.27,9.90,99.90,374700,78,21138,-63
2019-09-09 03:48:37,23.60,18.52,9.90,99.90,366882,79,21102,-64
2019-09-09 03:49:14,21.23,17.42,9.90,99.90,374986,77,21064,-64
2019-09-09 03:49:51,23.45,17.98,9.90,99.90,367041,79,21125,-64
2019-09-09 03:50:28,25.75,18.42,9.90,99.90,374753,78,21162,-64
2019-09-09 03:51:05,25.43,18.57,9.90,99.90,366894,79,21195,-64
2019-09-09 03:51:42,24.27,18.07,9.90,99.90,374766,78,21114,-63
2019-09-09 03:52:19,22.82,17.37,9.90,99.90,366632,80,21218,-64
2019-09-09 03:52:56,21.90,17.45,9.90,99.90,374715,78,21150,-64
2019-09-09 03:53:33,21.57,17.02,9.90,99.90,366870,80,21140,-64
2019-09-09 03:54:09,20.12,16.73,9.90,99.90,374666,78,21126,-63
2019-09-09 03:54:46,24.05,17.80,10.00,99.90,366515,79,21211,-63
2019-09-09 03:55:24,20.77,17.15,9.90,99.90,374740,78,21049,-63
2019-09-09 03:56:00,22.62,17.25,10.00,99.90,366661,80,21613,-64
2019-09-09 03:56:37,21.65,16.60,9.90,99.90,374451,78,21469,-64
2019-09-09 03:57:14,23.55,17.12,9.90,99.90,366836,79,21160,-64
2019-09-09 03:57:51,23.22,18.12,10.00,99.90,374815,78,21513,-63
2019-09-09 03:58:28,21.40,15.78,9.90,99.90,366896,79,21203,-64
2019-09-09 03:59:05,22.13,17.05,9.90,99.90,374711,78,21055,-64
2019-09-09 03:59:41,19.50,16.07,9.90,99.90,366710,80,21093,-64
2019-09-09 04:00:18,19.20,16.40,9.90,99.90,374414,78,21068,-63
2019-09-09 04:00:56,20.23,15.75,9.90,99.90,365691,79,21182,-64
2019-09-09 04:01:32,18.40,15.48,10.00,99.90,378555,78,21110,-63
2019-09-09 04:02:09,18.73,15.83,10.00,99.90,377481,78,21102,-64
2019-09-09 04:02:46,23.18,16.87,9.90,99.90,377738,76,21168,-63
2019-09-09 04:03:23,18.60,16.05,9.90,99.90,377733,78,21589,-64
2019-09-09 04:04:00,22.42,17.65,10.00,99.90,377531,78,21118,-64
2019-09-09 04:04:37,19.42,16.02,10.00,99.90,377661,76,21086,-64
2019-09-09 04:05:14,18.48,15.90,10.00,99.90,377772,78,21106,-64
2019-09-09 04:05:51,21.85,15.55,10.00,99.90,377545,78,21025,-64
2019-09-09 04:06:28,19.70,16.07,10.00,99.90,377777,78,21023,-64
2019-09-09 04:07:04,20.72,16.02,10.00,99.90,377466,77,21473,-64
2019-09-09 04:07:42,21.20,15.68,10.00,99.90,377457,78,21066,-65
2019-09-09 04:08:19,18.67,15.45,9.90,99.90,377765,78,20995,-64
2019-09-09 04:08:55,19.90,15.85,9.90,99.90,377904,77,21082,-65
2019-09-09 04:09:32,18.32,14.38,10.00,99.90,377347,78,21097,-64
2019-09-09 04:10:09,22.77,15.65,10.00,99.90,377789,76,21168,-64
2019-09-09 04:10:46,18.32,15.10,9.90,99.90,377950,77,21023,-65
2019-09-09 04:11:23,22.00,15.65,10.00,99.90,377594,78,21417,-64
2019-09-09 04:12:00,20.62,15.55,10.00,99.90,377618,78,21543,-64
2019-09-09 04:12:37,20.43,15.13,10.00,99.90,377757,78,21121,-64
2019-09-09 04:13:14,20.95,16.27,10.00,99.90,377541,78,21007,-64
2019-09-09 04:13:51,21.20,16.67,10.00,99.90,377694,77,20995,-64
2019-09-09 04:14:27,20.77,15.53,9.90,99.90,377765,76,21404,-64
2019-09-09 04:15:04,20.68,16.30,10.00,99.90,377563,78,21566,-64
2019-09-09 04:15:41,20.05,15.35,10.00,99.90,377923,78,21098,-65
2019-09-09 04:16:18,23.05,16.57,10.00,99.90,377802,78,21539,-64
2019-09-09 04:16:56,22.82,16.30,10.00,99.90,377434,78,21034,-64
2019-09-09 04:17:33,22.48,16.27,10.00,99.90,378167,78,21023,-64
2019-09-09 04:18:10,21.23,16.35,10.00,99.90,377985,78,21023,-64
2019-09-09 04:18:47,21.57,16.70,10.00,99.90,377355,78,21544,-64
2019-09-09 04:19:24,18.98,15.70,10.00,99.90,377732,77,21070,-64
2019-09-09 04:20:01,21.57,16.02,10.00,99.90,377941,78,21067,-65
2019-09-09 04:20:39,22.32,16.65,10.00,99.90,377455,78,21175,-65
2019-09-09 04:21:16,20.02,16.30,10.00,99.90,377869,78,21054,-64
2019-09-09 04:21:52,20.75,16.32,10.00,99.90,377744,77,21055,-64
2019-09-09 04:22:29,19.80,15.85,10.00,99.90,377443,77,21039,-64
2019-09-09 04:23:06,19.77,15.75,10.00,99.90,377820,78,21109,-65
2019-09-09 04:23:43,18.70,15.83,10.00,99.90,377869,78,21109,-64
2019-09-09 04:24:20,21.00,16.73,10.00,99.90,377648,78,21125,-64
2019-09-09 04:24:57,18.55,15.95,10.00,99.90,377770,78,21039,-64
2019-09-09 04:25:35,21.10,15.98,10.00,99.90,377790,78,21160,-64
2019-09-09 04:26:12,22.15,16.80,10.00,99.90,377637,77,21888,-64
2019-09-09 04:26:50,21.30,17.27,10.10,99.90,377905,76,21054,-64
2019-09-09 04:27:27,23.20,17.20,10.10,99.90,377957,78,21166,-64
2019-09-09 04:28:04,21.80,16.32,10.10,99.90,377821,78,21229,-64
2019-09-09 04:28:41,25.08,17.52,10.10,99.90,377583,78,21094,-64
2019-09-09 04:29:18,22.95,17.45,10.10,99.90,377703,77,21160,-64
2019-09-09 04:29:55,20.95,16.77,10.10,99.90,377498,78,21023,-64
2019-09-09 04:30:32,22.42,16.85,10.10,99.90,377620,78,21176,-64
2019-09-09 04:31:08,20.45,17.35,10.10,99.90,377723,78,21508,-64
2019-09-09 04:31:46,21.95,16.12,10.00,99.90,377576,77,21510,-64
2019-09-09 04:32:23,21.57,17.07,10.00,99.90,377983,78,21027,-65
2019-09-09 04:33:00,23.65,16.57,10.00,99.90,377952,78,21022,-64
2019-09-09 04:33:37,21.42,16.95,10.00,99.90,377527,76,21113,-64
2019-09-09 04:34:14,19.80,16.85,10.10,99.90,377775,78,21101,-64
2019-09-09 04:34:50,22.15,16.93,10.00,99.90,377460,77,21050,-65
2019-09-09 04:35:27,18.62,15.85,10.00,99.90,377199,77,21503,-64
2019-09-09 04:36:04,19.80,17.37,10.10,99.90,377756,78,21149,-64
2019-09-09 04:36:41,19.50,16.02,10.10,99.90,377883,78,21152,-64
2019-09-09 04:37:18,21.35,15.75,10.10,99.90,377762,78,21141,-65
2019-09-09 04:37:56,22.82,16.50,10.10,99.90,377790,78,21098,-64
2019-09-09 04:38:33,21.73,17.00,10.10,99.90,377938,78,21023,-64
2019-09-09 04:39:10,21.93,17.27,10.10,99.90,377566,78,21097,-65
2019-09-09 04:39:47,22.48,17.30,10.10,99.90,377675,78,21105,-64
2019-09-09 04:40:24,22.67,17.50,10.10,99.90,377866,76,21102,-64
2019-09-09 04:41:01,23.30,17.25,10.10,99.90,377641,78,21110,-65
2019-09-09 04:41:38,22.32,17.45,10.10,99.90,377758,78,21023,-65
2019-09-09 04:42:14,21.82,17.35,10.10,99.90,377784,78,21033,-64
2019-09-09 04:42:51,20.37,17.30,10.10,99.90,377487,78,21157,-65
2019-09-09 04:43:28,23.10,17.42,10.00,99.90,377927,78,21023,-65
2019-09-09 04:44:05,21.35,17.37,10.10,99.90,377954,76,20999,-64
2019-09-09 04:44:42,24.90,18.02,10.00,99.90,377507,78,21184,-64
2019-09-09 04:45:19,21.00,17.90,10.00,99.90,377866,77,21074,-64
2019-09-09 04:45:56,20.88,16.82,10.00,99.90,377995,78,21024,-64
2019-09-09 04:46:33,21.23,17.42,10.00,99.90,377552,77,20991,-65
2019-09-09 04:47:10,23.20,17.65,10.00,99.90,377686,78,21121,-64
2019-09-09 04:47:47,22.05,17.67,10.00,99.90,377617,76,21034,-64
2019-09-09 04:48:24,21.02,18.05,10.10,99.90,377548,78,21035,-64
2019-09-09 04:49:01,20.37,16.60,10.00,99.90,377603,76,21047,-64
2019-09-09 04:49:37,20.80,16.93,10.00,99.90,377789,78,21438,-64
2019-09-09 04:50:16,24.52,17.65,10.00,99.90,377492,77,21516,-64
2019-09-09 04:50:53,22.27,16.80,10.00,99.90,378218,78,21027,-64
2019-09-09 04:51:29,20.20,16.82,10.00,99.90,377869,78,21137,-64
2019-09-09 04:52:06,18.85,15.20,10.10,99.90,377482,78,21003,-64
2019-09-09 04:52:44,18.20,15.05,10.00,99.90,377890,77,21031,-64
2019-09-09 04:53:21,18.30,14.68,10.00,99.90,377876,77,21567,-64
2019-09-09 04:53:58,18.45,16.02,10.10,99.90,377435,76,21120,-64
2019-09-09 04:54:36,19.00,15.93,10.00,99.90,377665,78,21133,-64
2019-09-09 04:55:13,21.60,16.48,10.10,99.90,377791,76,21465,-64
2019-09-09 04:55:50,19.92,15.98,10.10,99.90,377558,76,21093,-64
2019-09-09 04:56:27,21.48,16.32,10.10,99.90,377547,78,21098,-64
2019-09-09 04:57:03,22.27,16.50,10.10,99.90,377830,78,21054,-65
2019-09-09 04:57:41,19.75,16.95,10.10,99.90,377455,78,21033,-64
2019-09-09 04:58:18,18.98,16.75,10.10,99.90,377921,78,21147,-64
2019-09-09 04:58:54,19.87,16.23,10.00,99.90,377849,77,21023,-64
2019-09-09 04:59:32,20.75,16.60,10.10,99.90,377377,78,21140,-64
2019-09-09 05:00:09,20.75,16.48,10.10,99.90,377663,76,21507,-64
2019-09-09 05:00:45,18.92,16.35,10.10,99.90,377798,78,21074,-64
2019-09-09 05:01:22,19.27,16.40,10.10,99.90,377460,78,21051,-64
2019-09-09 05:01:59,19.50,16.40,10.10,99.90,377763,78,21030,-64
2019-09-09 05:02:36,18.10,15.93,10.10,99.90,377836,78,21093,-64
2019-09-09 05:03:13,19.12,16.52,10.00,99.90,377572,78,21027,-64
2019-09-09 05:03:50,17.15,15.10,10.00,99.90,377614,78,21023,-64
2019-09-09 05:04:26,19.67,16.42,10.00,99.90,377537,78,21003,-64
2019-09-09 05:05:04,19.57,16.10,10.00,99.90,377517,76,20999,-64
2019-09-09 05:05:41,19.48,15.72,10.10,99.90,377894,78,21567,-64
2019-09-09 05:06:18,21.62,17.30,10.10,99.90,377683,78,21124,-64
2019-09-09 05:06:55,19.37,16.82,10.10,99.90,377605,78,21473,-64
2019-09-09 05:07:32,18.07,15.63,10.00,99.90,377908,78,21547,-64
2019-09-09 05:08:08,18.15,16.17,10.10,99.90,377727,78,21092,-64
2019-09-09 05:08:46,20.55,17.00,10.00,99.90,377540,78,21054,-65
2019-09-09 05:09:23,18.77,15.85,10.10,99.90,377758,77,21027,-64
2019-09-09 05:09:59,19.62,16.42,10.10,99.90,377907,78,21031,-64
2019-09-09 05:10:36,21.70,16.23,10.00,99.90,377600,77,21100,-64
2019-09-09 05:11:14,19.15,16.32,10.00,99.90,377772,78,21113,-64
2019-09-09 05:11:50,20.55,16.27,10.00,99.90,377894,78,21052,-63
2019-09-09 05:12:27,21.33,17.00,10.00,99.90,377567,78,21027,-64
2019-09-09 05:13:04,21.33,17.37,10.00,99.90,377809,78,21554,-64
2019-09-09 05:13:41,21.07,16.75,10.00,99.90,377826,76,21101,-64
2019-09-09 05:14:19,19.55,17.25,10.00,99.90,377763,78,21083,-64
2019-09-09 05:14:57,17.42,15.60,10.00,99.90,371083,78,21186,-64
2019-09-09 05:15:33,18.40,16.02,10.00,99.90,371755,79,21110,-64
2019-09-09 05:16:11,21.85,17.75,10.00,99.90,371436,79,21173,-64
2019-09-09 05:16:49,21.12,17.48,10.00,99.90,376015,78,21132,-65
2019-09-09 05:17:26,22.13,17.75,10.00,99.90,377918,77,21114,-64
2019-09-09 05:18:03,20.37,17.42,10.00,99.90,377577,78,21030,-64
2019-09-09 05:18:40,19.30,16.45,10.00,99.90,377919,78,21360,-64
2019-09-09 05:19:17,18.52,16.12,10.00,99.90,377843,78,21618,-64
2019-09-09 05:19:54,20.95,17.10,10.00,99.90,377645,77,21544,-64
2019-09-09 05:20:31,19.40,16.20,10.10,99.90,377661,76,21078,-64
2019-09-09 05:21:08,24.75,17.85,10.10,99.90,377739,78,21598,-64
2019-09-09 05:21:45,22.75,17.42,10.10,99.90,377499,77,21519,-64
2019-09-09 05:22:22,22.93,17.55,10.10,99.90,377701,78,21496,-64
2019-09-09 05:22:58,20.97,17.40,10.10,99.90,377754,78,21110,-64
2019-09-09 05:23:35,20.70,17.48,10.00,99.90,377147,78,21152,-64
2019-09-09 05:24:12,19.55,16.50,10.10,99.90,377824,78,21089,-64
2019-09-09 05:24:49,21.65,17.87,10.10,99.90,377939,76,21102,-64
2019-09-09 05:25:26,21.97,17.67,10.10,99.90,377496,78,21031,-64
2019-09-09 05:26:03,21.23,18.70,10.10,99.90,377809,77,21168,-65
2019-09-09 05:26:40,19.50,17.35,10.10,99.90,377549,76,21086,-65
2019-09-09 05:27:17,25.97,18.02,10.10,99.90,377554,78,21031,-65
2019-09-09 05:27:54,21.00,17.40,10.10,99.90,377748,78,21043,-64
2019-09-09 05:28:30,20.50,17.95,10.10,99.90,377734,76,21148,-64
2019-09-09 05:29:07,22.52,18.15,10.10,99.90,377423,78,21035,-64
2019-09-09 05:29:45,22.65,18.23,10.10,99.90,377912,77,21836,-64
2019-09-09 05:30:22,21.97,18.50,10.10,99.90,377867,76,21532,-64
2019-09-09 05:30:59,21.90,17.90,10.10,99.90,377691,78,21436,-65
2019-09-09 05:31:36,23.15,18.45,10.10,99.90,377821,78,21460,-64
2019-09-09 05:32:12,20.60,17.82,10.10,99.90,377695,78,21108,-64
2019-09-09 05:32:49,22.58,18.00,10.10,99.90,377439,76,21120,-65
2019-09-09 05:33:27,21.17,17.23,10.10,99.90,377951,76,21117,-64
2019-09-09 05:34:03,21.33,17.75,10.10,99.90,377793,78,21468,-65
2019-09-09 05:34:40,21.40,18.30,10.10,99.90,377565,78,21031,-65
2019-09-09 05:35:17,22.80,18.67,10.20,99.90,377731,78,21512,-64
2019-09-09 05:35:54,25.60,18.82,10.20,99.90,377913,78,21171,-64
2019-09-09 05:36:31,22.60,17.55,10.10,99.90,377514,78,21132,-64
2019-09-09 05:37:08,21.40,17.62,10.10,99.90,377810,78,21167,-64
2019-09-09 05:37:45,21.95,17.55,10.10,99.90,377907,78,21030,-64
2019-09-09 05:38:22,23.42,17.98,10.10,99.90,377488,76,21163,-64
2019-09-09 05:39:00,22.15,17.77,10.10,99.90,377902,78,21059,-64
2019-09-09 05:39:36,23.10,17.67,10.10,99.90,377987,78,21203,-64
2019-09-09 05:40:13,21.17,17.80,10.10,99.90,377576,76,21066,-64
2019-09-09 05:40:50,23.98,18.25,10.10,99.90,377891,78,21070,-64
2019-09-09 05:41:27,23.67,18.27,10.10,99.90,377852,78,21042,-64
2019-09-09 05:42:04,23.05,18.12,10.20,99.90,377570,78,21086,-64
2019-09-09 05:42:41,20.57,16.27,10.20,99.90,377764,76,21141,-64
2019-09-09 05:43:18,20.85,16.67,10.10,99.90,377704,77,21114,-64
2019-09-09 05:43:55,21.33,17.62,10.10,99.90,377712,76,21086,-64
2019-09-09 05:44:33,21.17,16.73,10.10,99.90,377659,78,21070,-64
2019-09-09 05:45:09,22.00,17.82,10.10,99.90,377851,77,21539,-64
2019-09-09 05:45:46,23.55,18.02,10.10,99.90,377652,77,21149,-64
2019-09-09 05:46:24,21.82,18.37,10.10,99.90,377897,77,21156,-64
2019-09-09 05:47:00,22.58,18.80,10.10,99.90,377991,78,21031,-64
2019-09-09 05:47:37,21.07,17.32,10.20,99.90,377468,78,21055,-64
2019-09-09 05:48:15,24.25,18.32,10.10,99.90,377927,78,21552,-64
2019-09-09 05:48:51,22.58,18.70,10.10,99.90,377705,76,21101,-64
2019-09-09 05:49:29,24.00,18.45,10.10,99.90,377572,78,21125,-64
2019-09-09 05:50:06,21.48,17.52,10.10,99.90,377610,77,21556,-64
2019-09-09 05:50:43,20.80,16.67,10.10,99.90,377847,77,21228,-64
2019-09-09 05:51:20,19.67,17.57,10.10,99.90,377534,78,21034,-64
2019-09-09 05:51:57,22.82,17.73,10.10,99.90,377624,78,21054,-64
2019-09-09 05:52:33,23.25,17.42,10.20,99.90,377668,78,21050,-64
2019-09-09 05:53:10,22.98,17.48,10.20,99.90,377422,78,21614,-64
2019-09-09 05:53:47,20.60,17.65,10.20,99.90,377890,78,21101,-64
2019-09-09 05:54:24,19.32,16.67,10.10,99.90,377572,78,21027,-64
2019-09-09 05:55:01,19.30,17.25,10.10,99.90,377500,78,21114,-64
2019-09-09 05:55:38,22.32,17.48,10.20,99.90,377847,77,21156,-64
2019-09-09 05:56:15,19.15,17.05,10.20,99.90,377906,78,21114,-64
2019-09-09 05:56:52,20.50,17.40,10.20,99.90,377679,77,21007,-64
2019-09-09 05:57:29,20.32,17.23,10.10,99.90,377760,78,21039,-65
2019-09-09 05:58:06,21.80,18.25,10.10,99.90,377893,78,21772,-65
2019-09-09 05:58:45,20.25,16.67,10.20,99.90,377534,78,21152,-64
2019-09-09 05:59:23,21.82,17.37,10.20,99.90,378269,78,21640,-64
2019-09-09 06:00:00,19.87,17.30,10.20,99.90,378030,78,20995,-64
2019-09-09 06:00:37,19.75,17.02,10.20,99.90,377649,78,21070,-65
2019-09-09 06:01:15,18.50,16.50,10.20,99.90,377935,77,21133,-65
2019-09-09 06:01:51,19.05,16.65,10.20,99.90,377695,78,21026,-64
2019-09-09 06:02:31,22.77,17.27,10.20,99.90,377755,78,21050,-64
2019-09-09 06:03:08,19.40,17.12,10.20,99.90,377679,77,21038,-64
2019-09-09 06:03:44,20.72,17.25,10.10,99.90,377507,78,21096,-64
2019-09-09 06:04:22,19.73,17.35,10.20,99.90,377536,78,21043,-64
2019-09-09 06:04:59,23.12,17.48,10.20,99.90,377872,78,21538,-65
2019-09-09 06:05:35,19.67,16.87,10.20,99.90,377345,78,21038,-65
2019-09-09 06:06:13,19.12,16.37,10.10,99.90,377440,78,21096,-64
2019-09-09 06:06:50,20.02,16.65,10.10,99.90,378002,77,22181,-64
2019-09-09 06:07:26,22.40,17.40,10.10,99.90,377778,78,21469,-64
2019-09-09 06:08:04,22.58,17.67,10.10,99.90,377630,78,21051,-65
2019-09-09 06:08:41,20.62,16.87,10.20,99.90,377702,78,21602,-64
2019-09-09 06:09:17,21.17,17.77,10.10,99.90,377692,76,21562,-64
2019-09-09 06:09:54,22.02,17.10,10.20,99.90,377587,78,21129,-64
2019-09-09 06:10:31,19.85,16.73,10.20,99.90,377843,78,21132,-65
2019-09-09 06:11:08,19.80,16.23,10.20,99.90,377878,78,21031,-65
2019-09-09 06:11:45,23.20,16.35,10.20,99.90,377722,78,20999,-64
2019-09-09 06:12:22,20.30,17.15,10.20,99.90,377742,78,21602,-64
2019-09-09 06:12:59,20.48,16.52,10.20,99.90,377945,77,21133,-65
2019-09-09 06:13:36,20.32,16.73,10.20,99.90,377549,78,21101,-64
2019-09-09 06:14:13,21.55,16.07,10.20,99.90,377749,77,21155,-64
2019-09-09 06:14:49,19.55,16.87,10.20,99.90,377714,78,21062,-65
2019-09-09 06:15:27,20.27,16.23,10.20,99.90,377489,77,21133,-64
2019-09-09 06:16:04,18.75,16.12,10.20,99.90,377814,78,21610,-64
2019-09-09 06:16:40,19.02,15.75,10.20,99.90,377691,78,21063,-64
2019-09-09 06:17:18,21.57,17.12,10.20,99.90,377484,76,21121,-64
2019-09-09 06:17:55,19.87,16.50,10.20,99.90,378047,77,21023,-64
2019-09-09 06:18:32,18.65,16.15,10.20,99.90,377642,78,21129,-64
2019-09-09 06:19:09,19.95,16.57,10.20,99.90,377519,78,21098,-64
2019-09-09 06:19:45,18.67,15.75,10.30,99.90,377468,76,21140,-64
2019-09-09 06:20:22,19.65,16.60,10.30,99.90,377632,78,21631,-65
2019-09-09 06:20:59,18.95,15.83,10.30,99.90,377600,78,21542,-65
2019-09-09 06:21:36,17.50,15.20,10.30,99.90,377836,76,21067,-64
2019-09-09 06:22:13,18.75,16.32,10.30,99.90,377967,77,21023,-65
2019-09-09 06:22:50,18.80,16.37,10.30,99.90,377721,78,21031,-64
2019-09-09 06:23:27,18.50,16.00,10.30,99.90,377893,77,21042,-65
2019-09-09 06:24:04,18.50,15.38,10.30,99.90,377903,78,21027,-64
2019-09-09 06:24:41,17.98,16.07,10.30,99.90,377683,78,21031,-64
2019-09-09 06:25:18,21.62,16.32,10.30,99.90,377643,78,21109,-64
2019-09-09 06:25:55,17.95,15.30,10.30,99.90,377852,78,20999,-64
2019-09-09 06:26:32,17.07,15.25,10.30,99.90,377540,78,21094,-64
2019-09-09 06:27:09,17.55,15.53,10.30,99.90,377768,78,21030,-64
2019-09-09 06:27:47,16.82,15.03,10.30,99.90,377789,76,21168,-64
2019-09-09 06:28:24,16.70,14.70,10.30,99.90,376612,77,21086,-64
2019-09-09 06:29:01,23.27,15.68,10.30,99.90,377582,78,21105,-65
2019-09-09 06:29:38,18.07,15.53,10.30,99.90,377580,78,21551,-64
2019-09-09 06:30:15,20.17,15.72,10.30,99.90,377753,77,21071,-64
2019-09-09 06:30:52,21.75,16.25,10.30,99.90,377644,78,21101,-65
2019-09-09 06:31:29,17.95,15.72,10.30,99.90,377766,78,21074,-64
2019-09-09 06:32:05,18.35,15.83,10.30,99.90,377696,78,21515,-64
2019-09-09 06:32:43,16.17,14.47,10.30,99.90,377449,78,21090,-64
2019-09-09 06:33:20,17.35,15.55,10.30,99.90,377972,78,21117,-64
2019-09-09 06:33:56,18.12,15.90,10.30,99.90,377884,78,21118,-64
2019-09-09 06:34:34,17.90,15.55,10.30,99.90,377408,78,21097,-64
2019-09-09 06:35:11,19.87,16.12,10.30,99.90,377971,77,21610,-64
2019-09-09 06:35:47,16.37,14.68,10.30,99.90,377787,78,21551,-64
2019-09-09 06:36:24,18.82,15.43,10.30,99.90,377418,77,21090,-64
2019-09-09 06:37:01,18.35,15.98,10.40,99.90,377766,78,21528,-64
2019-09-09 06:37:38,19.30,15.88,10.40,99.90,377787,78,21066,-64
2019-09-09 06:38:15,17.30,15.25,10.30,99.90,377668,78,21086,-64
2019-09-09 06:38:52,17.57,15.60,10.40,99.90,377730,77,21063,-64
2019-09-09 06:39:29,19.87,15.85,10.40,99.90,377772,78,21101,-64
2019-09-09 06:40:06,17.10,15.30,10.30,99.90,377638,78,21039,-64
2019-09-09 06:40:43,17.42,15.58,10.30,99.90,377625,77,21468,-64
2019-09-09 06:41:20,17.82,15.53,10.30,99.90,377745,78,21094,-64
2019-09-09 06:41:57,20.37,16.32,10.20,99.90,377392,78,21094,-64
2019-09-09 06:42:34,18.42,15.55,10.20,99.90,377813,78,21043,-64
2019-09-09 06:43:10,17.02,14.85,10.20,99.90,377879,78,20999,-64
2019-09-09 06:43:47,18.50,14.95,10.20,99.90,377514,78,21147,-64
2019-09-09 06:44:25,16.87,15.08,10.30,99.90,377787,76,21046,-64
2019-09-09 06:45:01,19.45,16.00,10.30,99.90,378019,78,21563,-64
2019-09-09 06:45:38,19.75,15.15,10.20,99.90,377371,78,21011,-64
2019-09-09 06:46:15,17.57,15.68,10.30,99.90,377816,78,21140,-65
2019-09-09 06:46:52,17.73,15.30,10.30,99.90,377970,77,21019,-64
2019-09-09 06:47:29,17.02,14.63,10.30,99.90,377521,78,21046,-64
2019-09-09 06:48:07,16.73,14.63,10.30,99.90,377999,77,21026,-64
2019-09-09 06:48:43,20.55,15.45,10.30,99.90,378046,78,21023,-64
2019-09-09 06:49:20,17.20,15.18,10.30,99.90,377386,78,21156,-64
2019-09-09 06:49:58,16.37,14.65,10.30,99.90,378056,76,21113,-64
2019-09-09 06:50:34,16.25,14.53,10.30,99.90,377883,78,21106,-64
2019-09-09 06:51:11,17.50,14.75,10.30,99.90,377354,77,21066,-64
2019-09-09 06:51:49,17.25,15.25,10.30,99.90,377886,78,21736,-64
2019-09-09 06:52:25,17.17,15.38,10.40,99.90,377619,78,21094,-65
2019-09-09 06:53:02,16.65,14.58,10.30,99.90,377507,76,21080,-64
2019-09-09 06:53:39,16.85,14.75,10.30,99.90,377740,76,21030,-64
2019-09-09 06:54:16,19.35,15.05,10.30,99.90,377792,78,21113,-64
2019-09-09 06:54:53,21.45,15.40,10.30,99.90,377554,77,21070,-65
2019-09-09 06:55:31,17.05,14.73,10.30,99.90,377850,78,21091,-64
2019-09-09 06:56:08,19.20,15.70,10.30,99.90,377574,77,21449,-64
2019-09-09 06:56:45,16.23,13.50,10.30,99.90,377469,78,21031,-64
2019-09-09 06:57:22,20.05,14.50,10.30,99.90,377717,76,21081,-64
2019-09-09 06:57:59,17.30,15.05,10.40,99.90,377742,78,21136,-65
2019-09-09 06:58:36,19.27,15.50,10.40,99.90,377503,77,21082,-65
2019-09-09 06:59:13,16.70,15.00,10.40,99.90,377631,78,21070,-64
2019-09-09 06:59:49,16.75,14.60,10.40,99.90,377807,78,21093,-64
2019-09-09 07:00:27,17.37,14.53,10.30,99.90,377422,78,21500,-64
2019-09-09 07:01:04,16.27,13.45,10.30,99.90,378269,78,21055,-65
2019-09-09 07:01:41,16.90,14.63,10.30,99.90,377753,77,21503,-64
2019-09-09 07:02:18,15.23,13.62,10.30,99.90,377602,78,21500,-64
2019-09-09 07:02:55,16.52,14.00,10.30,99.90,377710,77,21035,-64
2019-09-09 07:03:32,16.10,13.83,10.30,99.90,377763,77,20999,-64
2019-09-09 07:04:09,16.75,13.45,10.30,99.90,377604,78,21484,-64
2019-09-09 07:04:46,17.00,13.35,10.30,99.90,377603,78,21061,-64
2019-09-09 07:05:22,15.68,13.60,10.30,99.90,377619,78,20991,-64
2019-09-09 07:05:59,18.20,13.90,10.30,99.90,377551,78,21063,-64
2019-09-09 07:06:37,14.68,12.53,10.30,99.90,377669,78,21100,-64
2019-09-09 07:07:13,14.65,13.15,10.30,99.90,377718,78,21476,-64
2019-09-09 07:07:50,14.35,12.23,10.30,99.90,377454,78,21104,-64
2019-09-09 07:08:27,14.18,12.33,10.30,99.90,377686,76,21438,-64
2019-09-09 07:09:04,15.03,13.03,10.30,99.90,377812,78,21020,-64
2019-09-09 07:09:41,14.20,12.70,10.30,99.90,377670,78,21065,-64
2019-09-09 07:10:18,15.23,12.75,10.30,99.90,377675,77,21085,-64
2019-09-09 07:10:55,16.45,12.43,10.40,99.90,377857,78,21023,-64
2019-09-09 07:11:32,15.43,12.15,10.40,99.90,377669,77,21531,-64
2019-09-09 07:12:09,15.00,12.88,10.30,99.90,377789,78,21121,-65
2019-09-09 07:12:47,13.38,11.55,10.30,99.90,377735,78,21018,-64
2019-09-09 07:13:24,15.75,12.33,10.30,99.90,377915,77,21051,-65
2019-09-09 07:14:01,14.95,12.03,10.30,99.90,377837,78,21156,-71
2019-09-09 07:14:37,14.07,12.63,10.30,99.90,377818,78,21058,-65
2019-09-09 07:15:14,14.78,13.20,10.40,99.90,377383,78,21044,-64
2019-09-09 07:15:52,15.13,11.97,10.30,99.90,377834,78,21176,-64
2019-09-09 07:16:28,16.50,13.13,10.30,99.90,377827,78,21109,-64
2019-09-09 07:17:05,15.03,13.35,10.30,99.90,377556,77,21027,-65
2019-09-09 07:17:43,15.55,12.93,10.30,99.90,377789,78,21118,-64
2019-09-09 07:18:19,15.00,13.40,10.30,99.90,377862,78,21089,-65
2019-09-09 07:18:56,14.75,13.13,10.20,99.90,377598,77,21093,-65
2019-09-09 07:19:33,16.73,12.78,10.20,99.90,377859,77,21019,-64
2019-09-09 07:20:10,15.45,13.90,10.30,99.90,377540,78,21030,-65
2019-09-09 07:20:47,14.58,12.20,10.30,99.90,377552,78,21101,-64
2019-09-09 07:21:24,14.53,12.63,10.30,99.90,377891,78,21031,-64
2019-09-09 07:22:01,13.88,12.45,10.30,99.90,377716,77,21109,-64
2019-09-09 07:22:38,15.32,13.13,10.30,99.90,377389,78,21187,-65
2019-09-09 07:23:15,15.30,12.80,10.30,99.90,377853,78,20991,-65
2019-09-09 07:23:52,14.68,13.13,10.30,99.90,377836,78,21027,-64
2019-09-09 07:24:30,15.00,13.50,10.30,99.90,377338,78,21015,-64
2019-09-09 07:25:07,14.43,12.90,10.30,99.90,377813,78,21421,-65
2019-09-09 07:25:43,14.33,12.82,10.30,99.90,377789,78,21046,-65
2019-09-09 07:26:21,14.90,13.18,10.30,99.90,377387,78,21015,-64
2019-09-09 07:26:58,14.80,13.25,10.30,99.90,378046,78,21081,-65
2019-09-09 07:27:34,14.58,12.58,10.30,99.90,377737,78,21484,-64
2019-09-09 07:28:11,14.87,13.35,10.30,99.90,377593,76,21047,-64
2019-09-09 07:28:49,14.93,13.05,10.30,99.90,378000,78,21085,-65
2019-09-09 07:29:26,13.68,12.23,10.30,99.90,378030,77,21532,-65
2019-09-09 07:30:03,14.18,12.68,10.30,99.90,377868,78,21038,-64
2019-09-09 07:30:40,14.87,12.10,10.40,99.90,377847,77,21185,-65
2019-09-09 07:31:17,12.37,11.00,10.40,99.90,377933,78,21538,-64
2019-09-09 07:31:54,13.53,12.23,10.40,99.90,377524,78,21583,-64
2019-09-09 07:32:32,13.40,12.10,10.40,99.90,377839,76,21148,-64
2019-09-09 07:33:09,12.85,11.55,10.40,99.90,377972,77,21539,-64
2019-09-09 07:33:46,12.53,11.22,10.40,99.90,377604,78,21165,-64
2019-09-09 07:34:23,13.32,11.73,10.40,99.90,377454,78,21171,-64
2019-09-09 07:35:00,12.70,11.40,10.40,99.90,377803,78,21136,-64
2019-09-09 07:35:37,12.58,11.28,10.40,99.90,377440,78,21066,-64
2019-09-09 07:36:15,11.60,10.50,10.40,99.90,377845,78,21003,-64
2019-09-09 07:36:51,11.08,9.93,10.40,99.90,378019,78,21098,-64
2019-09-09 07:37:29,11.80,10.50,10.50,99.90,377704,78,21066,-64
2019-09-09 07:38:07,11.55,10.45,10.50,99.90,378308,78,21097,-64
2019-09-09 07:38:43,12.37,10.70,10.50,99.90,378016,78,21125,-64
2019-09-09 07:39:20,12.15,10.93,10.50,99.90,377563,78,21054,-63
2019-09-09 07:39:58,12.40,11.10,10.50,99.90,377932,78,21097,-65
2019-09-09 07:40:34,12.85,11.55,10.50,99.90,377642,78,21093,-64
2019-09-09 07:41:12,11.73,10.53,10.50,99.90,377459,77,21120,-64
2019-09-09 07:41:49,11.90,10.60,10.40,99.90,377795,78,21136,-64
2019-09-09 07:42:25,12.10,10.80,10.50,99.90,377741,78,21492,-64
2019-09-09 07:43:02,13.53,11.22,10.50,99.90,377457,76,21078,-64
2019-09-09 07:43:40,12.65,11.35,10.50,99.90,377877,77,21113,-64
2019-09-09 07:44:16,11.63,10.53,10.50,99.90,378009,78,21042,-64
2019-09-09 07:44:53,12.35,11.15,10.50,99.90,377462,77,21160,-64
2019-09-09 07:45:30,11.73,10.63,10.50,99.90,377774,77,21022,-64
2019-09-09 07:46:07,11.40,10.30,10.60,99.90,377942,78,21120,-64
2019-09-09 07:46:44,10.63,9.60,10.60,99.90,377600,77,21121,-64
2019-09-09 07:47:21,11.30,10.18,10.60,99.90,377703,78,22244,-64
2019-09-09 07:47:58,11.85,10.65,10.60,99.90,377995,77,21188,-64
2019-09-09 07:48:35,11.68,10.58,10.60,99.90,377447,78,21034,-64
2019-09-09 07:49:12,12.47,11.18,10.60,99.90,377705,77,21031,-64
2019-09-09 07:49:49,11.33,10.23,10.60,99.90,377755,78,21625,-64
2019-09-09 07:50:26,12.25,10.80,10.50,99.90,377490,76,21031,-64
2019-09-09 07:51:03,11.60,10.50,10.50,99.90,377796,78,21031,-64
2019-09-09 07:51:40,11.80,10.60,10.50,99.90,377590,78,21113,-64
2019-09-09 07:52:17,11.60,10.50,10.50,99.90,377496,78,21023,-64
2019-09-09 07:52:54,11.53,10.32,10.50,99.90,377763,78,21566,-64
2019-09-09 07:53:31,11.53,10.43,10.50,99.90,377497,78,21605,-64
2019-09-09 07:54:08,11.53,10.43,10.50,99.90,377473,77,21070,-64
2019-09-09 07:54:45,10.68,9.65,10.50,99.90,377610,78,21059,-64
2019-09-09 07:55:21,10.63,9.70,10.50,99.90,377619,78,21030,-64
2019-09-09 07:55:59,11.12,10.13,10.50,99.90,377324,78,21027,-64
2019-09-09 07:56:36,11.35,10.28,10.50,99.90,377458,78,21109,-64
2019-09-09 07:57:12,11.53,10.45,10.60,99.90,377687,78,21026,-64
2019-09-09 07:57:49,11.03,10.00,10.60,99.90,377486,77,21089,-63
2019-09-09 07:58:27,10.93,9.83,10.60,99.90,377544,78,21008,-64
2019-09-09 07:59:23,11.05,9.95,10.60,99.90,377810,78,21003,-64
2019-09-09 08:00:00,10.20,9.20,10.60,99.90,380561,77,21014,-64
2019-09-09 08:00:37,9.83,8.93,10.60,99.90,378677,77,21054,-64
2019-09-09 08:01:15,10.03,9.13,10.60,99.90,378852,77,21159,-64
2019-09-09 08:01:51,10.65,9.65,10.60,99.90,378763,77,21166,-64
2019-09-09 08:02:29,10.55,9.55,10.60,99.90,378392,77,21624,-64
2019-09-09 08:03:06,9.90,9.00,10.70,99.90,378852,77,21018,-64
2019-09-09 08:03:42,10.30,9.15,10.70,99.90,378569,77,21384,-64
2019-09-09 08:04:21,10.60,9.60,10.70,99.90,378444,77,21026,-64
2019-09-09 08:04:58,10.00,9.00,10.70,99.90,372721,77,21116,-65
2019-09-09 08:05:35,9.58,8.75,10.70,99.90,372489,79,21061,-64
2019-09-09 08:06:12,10.63,9.63,10.70,99.90,372431,79,21507,-64
2019-09-09 08:06:52,10.20,9.20,10.70,99.90,372507,79,21112,-65
2019-09-09 08:07:29,9.15,8.28,10.70,99.90,373723,79,21190,-64
2019-09-09 08:08:06,9.70,8.80,10.80,99.90,372384,79,21095,-64
2019-09-09 08:08:56,11.03,8.70,10.80,99.90,372714,79,21080,-63
2019-09-09 08:09:36,8.58,7.80,10.80,99.90,373664,79,21104,-63
2019-09-09 08:10:11,10.80,10.80,10.80,99.90,376167,79,21044,-63
2019-09-09 08:10:50,8.63,7.80,10.80,99.90,373985,77,20398,-64
2019-09-09 08:11:27,9.15,8.35,10.80,99.90,372760,79,21198,-63
2019-09-09 08:12:04,9.18,8.28,10.80,99.90,372319,79,21516,-62
2019-09-09 08:12:41,8.75,7.95,10.70,99.90,372594,79,21567,-63
2019-09-09 08:13:17,8.90,8.10,10.70,99.90,372559,79,21009,-63
2019-09-09 08:13:55,8.50,7.70,10.70,99.90,372200,79,21025,-63
2019-09-09 08:14:32,8.98,8.18,10.70,99.90,372542,79,21029,-63
2019-09-09 08:15:09,9.18,8.30,10.70,99.90,372541,79,21578,-64
2019-09-09 08:15:46,8.28,7.58,10.70,99.90,372248,79,21140,-62
2019-09-09 08:16:23,8.23,7.53,10.70,99.90,372559,79,21092,-63
2019-09-09 08:16:59,8.60,7.75,10.70,99.90,372389,79,21034,-63
2019-09-09 08:17:36,8.20,7.40,10.70,99.90,372130,79,21556,-62
2019-09-09 08:18:14,9.43,8.43,10.70,99.90,372661,79,21127,-63
2019-09-09 08:18:50,7.75,7.05,10.70,99.90,372695,79,21072,-63
2019-09-09 08:19:27,8.05,7.35,10.70,99.90,372158,79,21135,-62
2019-09-09 08:20:04,7.92,7.22,10.80,99.90,372542,79,21041,-63
2019-09-09 08:20:41,7.40,6.70,10.80,99.90,372372,79,21186,-62
2019-09-09 08:21:18,8.10,7.40,10.80,99.90,372333,79,21041,-63
2019-09-09 08:21:56,8.03,7.33,10.80,99.90,372708,77,21100,-63
2019-09-09 08:22:32,8.30,7.53,10.80,99.90,372520,79,21154,-63
2019-09-09 08:23:10,8.20,7.50,10.80,99.90,372285,79,21002,-63
2019-09-09 08:23:47,8.25,7.55,10.80,99.90,372510,79,21167,-64
2019-09-09 08:24:25,8.60,7.80,10.80,99.90,372383,79,21495,-63
2019-09-09 08:25:02,7.20,6.60,10.80,99.90,372559,79,21132,-63
2019-09-09 08:25:39,7.47,6.78,10.80,99.90,372545,79,21041,-63
2019-09-09 08:26:16,8.25,7.47,10.80,99.90,372729,79,21053,-63
2019-09-09 08:26:54,8.10,7.40,10.70,99.90,372245,78,21167,-63
2019-09-09 08:27:32,7.37,6.67,10.80,99.90,372732,79,21094,-63
2019-09-09 08:28:09,7.15,6.30,10.80,99.90,372642,79,21167,-63
2019-09-09 08:28:46,7.30,6.70,10.80,99.90,367326,80,21137,-63
2019-09-09 08:29:24,8.08,6.70,10.80,99.90,366432,80,21242,-63
2019-09-09 08:30:00,7.28,6.53,10.80,99.90,366718,80,21164,-63
2019-09-09 08:30:38,6.40,5.85,10.80,99.90,369665,79,21188,-63
2019-09-09 08:31:16,6.85,6.25,10.80,99.90,372656,78,21204,-63
2019-09-09 08:31:53,7.30,6.70,10.90,99.90,372609,79,21026,-63
2019-09-09 08:32:30,7.17,6.47,10.80,99.90,372553,79,21217,-63
2019-09-09 08:33:08,6.85,6.25,10.80,99.90,372436,79,21060,-63
2019-09-09 08:33:44,6.37,5.87,10.80,99.90,372474,78,21136,-63
2019-09-09 08:34:22,7.80,7.00,10.80,99.90,372017,79,21123,-63
2019-09-09 08:34:59,8.13,7.42,10.80,99.90,372440,79,21406,-63
2019-09-09 08:35:35,6.70,6.10,10.90,99.90,372250,79,21107,-63
2019-09-09 08:36:13,7.78,7.08,10.90,99.90,372289,79,21033,-63
2019-09-09 08:36:50,7.20,6.58,10.90,99.90,372310,79,21010,-63
2019-09-09 08:37:27,7.55,6.90,10.90,99.90,372469,79,21096,-62
2019-09-09 08:38:04,8.05,7.35,10.90,99.90,372309,79,21057,-63
2019-09-09 08:38:42,9.78,7.25,10.90,99.90,372461,79,21136,-62
2019-09-09 08:39:18,7.00,6.40,10.90,99.90,372807,79,21061,-62
2019-09-09 08:39:56,7.20,6.60,10.90,99.90,372170,78,21080,-62
2019-09-09 08:40:35,7.00,6.40,10.90,99.90,372492,79,21069,-63
2019-09-09 08:41:11,6.72,6.12,11.00,99.90,372723,79,21129,-63
2019-09-09 08:41:49,6.95,6.35,11.10,99.90,372025,79,21065,-63
2019-09-09 08:42:26,6.28,5.67,11.10,99.90,372710,79,21136,-63
2019-09-09 08:43:03,6.25,5.75,11.10,99.90,372655,79,21099,-63
2019-09-09 08:43:41,6.35,5.72,11.10,99.90,372418,79,21517,-63
2019-09-09 08:44:18,6.85,6.15,11.10,99.90,372590,79,21662,-63
2019-09-09 08:44:56,6.08,5.58,11.10,99.90,372710,78,21108,-63
2019-09-09 08:45:33,6.97,6.00,11.10,99.90,372324,79,21089,-63
2019-09-09 08:46:11,7.30,6.50,11.00,99.90,372496,79,21180,-63
2019-09-09 08:46:49,6.65,6.05,11.00,99.90,372315,78,21041,-63
2019-09-09 08:47:27,6.92,6.33,11.00,99.90,367293,80,21126,-63
2019-09-09 08:48:05,6.92,6.30,11.00,99.90,366711,80,21114,-62
2019-09-09 08:48:42,6.75,6.10,10.90,99.90,366632,80,21099,-63
2019-09-09 08:49:19,6.85,6.25,11.00,99.90,369737,79,21180,-63
2019-09-09 08:49:56,6.50,5.90,11.00,99.90,372470,79,21170,-63
2019-09-09 08:50:33,6.40,5.55,11.00,99.90,372328,79,21546,-63
2019-09-09 08:51:10,6.22,5.70,11.00,99.90,372369,79,21459,-63
2019-09-09 08:51:47,7.05,6.45,11.10,99.90,372337,79,21100,-63
2019-09-09 08:52:24,6.65,6.05,11.10,99.90,372584,79,21475,-64
2019-09-09 08:53:01,6.60,5.90,11.10,99.90,372357,79,21499,-63
2019-09-09 08:53:39,6.87,6.22,11.10,99.90,372579,79,21044,-63
2019-09-09 08:54:16,6.87,6.17,11.20,99.90,372599,79,21041,-63
2019-09-09 08:54:53,6.40,5.85,11.20,99.90,372367,79,21123,-63
2019-09-09 08:55:30,6.25,5.65,11.20,99.90,372451,79,21151,-64
2019-09-09 08:56:06,7.00,6.40,11.20,99.90,372590,79,21069,-64
2019-09-09 08:56:44,7.03,6.17,11.20,99.90,372166,78,21111,-64
2019-09-09 08:57:21,7.25,6.55,11.20,99.90,372695,78,21025,-63
2019-09-09 08:57:58,7.33,6.60,11.30,99.90,372461,79,21534,-63
2019-09-09 08:58:35,6.47,5.87,11.30,99.90,372276,79,21092,-63
2019-09-09 08:59:12,6.70,6.10,11.30,99.90,372456,79,21096,-63
2019-09-09 08:59:49,7.28,6.40,11.30,99.90,372529,78,21159,-63
2019-09-09 09:00:27,7.12,6.53,11.30,99.90,372437,77,21069,-63
2019-09-09 09:01:05,7.15,6.45,11.30,99.90,372655,79,21026,-64
2019-09-09 09:01:41,6.97,6.37,11.30,99.90,372307,79,21151,-64
2019-09-09 09:02:18,6.53,6.03,11.30,99.90,371816,79,21561,-63
2019-09-09 09:02:55,7.17,6.47,11.40,99.90,372163,79,21111,-63
2019-09-09 09:03:33,6.58,5.97,11.30,99.90,372253,79,21046,-63
2019-09-09 09:04:11,7.00,6.30,11.40,99.90,371574,79,21049,-64
2019-09-09 09:04:48,7.65,6.95,11.30,99.90,372247,79,21221,-63
2019-09-09 09:05:25,7.87,6.53,11.40,99.90,372163,79,21042,-64
2019-09-09 09:06:02,7.00,6.40,11.30,99.90,371643,79,21014,-63
2019-09-09 09:06:40,7.42,6.83,11.30,99.90,371967,79,21108,-63
2019-09-09 09:07:17,7.08,6.47,11.30,99.90,372001,79,21033,-63
2019-09-09 09:07:54,7.67,6.97,11.30,99.90,371917,79,21049,-64
2019-09-09 09:08:31,7.00,6.37,11.30,99.90,371985,79,21518,-63
2019-09-09 09:09:09,6.90,6.30,11.30,99.90,372044,79,21472,-63
2019-09-09 09:09:47,6.60,6.00,11.30,99.90,372020,79,21613,-63
2019-09-09 09:10:24,5.87,5.37,11.30,99.90,372072,79,21029,-63
2019-09-09 09:11:00,5.92,5.33,11.30,99.90,372125,79,21128,-63
2019-09-09 09:11:37,5.75,5.25,11.30,99.90,371768,79,21155,-64
2019-09-09 09:12:15,5.72,5.22,11.30,99.90,372112,79,21057,-63
2019-09-09 09:12:53,6.28,5.67,11.30,99.90,372631,79,21127,-63
2019-09-09 09:13:30,5.83,5.00,11.30,99.90,372139,79,21025,-63
2019-09-09 09:14:07,6.10,5.60,11.40,99.90,372070,79,21139,-63
2019-09-09 09:14:45,5.72,5.22,11.50,99.90,372089,79,21210,-63
2019-09-09 09:15:22,6.25,5.30,11.50,99.90,372119,79,21503,-63
2019-09-09 09:16:00,5.45,4.95,11.50,99.90,372286,79,21045,-63
2019-09-09 09:16:38,6.62,5.20,11.60,99.90,372145,79,21175,-63
2019-09-09 09:17:15,5.20,4.80,11.50,99.90,372269,79,21109,-63
2019-09-09 09:17:52,5.72,5.17,11.50,99.90,372219,79,21080,-63
2019-09-09 09:18:29,5.22,4.72,11.50,99.90,372195,79,21104,-63
2019-09-09 09:19:07,5.62,5.05,11.50,99.90,371852,79,21182,-63
2019-09-09 09:19:45,5.67,5.17,11.60,99.90,371759,79,21041,-63
2019-09-09 09:20:21,5.62,5.12,11.60,99.90,372178,79,21183,-63
2019-09-09 09:20:59,5.67,5.00,11.60,99.90,371819,79,21124,-63
2019-09-09 09:21:36,5.62,5.03,11.60,99.90,371961,79,21104,-63
2019-09-09 09:22:12,5.55,5.05,11.60,99.90,372143,79,21049,-63
2019-09-09 09:22:50,6.10,5.60,11.60,99.90,371413,79,21037,-64
2019-09-09 09:23:27,5.47,5.00,11.60,99.90,372143,79,21085,-63
2019-09-09 09:24:04,5.10,4.70,11.60,99.90,372198,79,21069,-63
2019-09-09 09:24:42,4.60,4.20,11.50,99.90,371819,79,21057,-63
2019-09-09 09:25:19,4.70,4.30,11.50,99.90,372344,79,21005,-63
2019-09-09 09:25:55,4.92,4.40,11.50,99.90,372115,79,21088,-63
2019-09-09 09:26:33,5.67,3.98,11.50,99.90,371875,79,21037,-63
2019-09-09 09:27:10,5.33,4.50,11.50,99.90,372528,79,21046,-64
2019-09-09 09:27:47,5.12,4.60,11.40,99.90,372179,79,21065,-64
2019-09-09 09:28:24,4.67,4.28,11.40,99.90,371788,79,21147,-64
2019-09-09 09:29:01,4.50,4.10,11.30,99.90,372152,79,21115,-64
2019-09-09 09:29:38,4.67,4.25,11.40,99.90,371627,79,21112,-63
2019-09-09 09:30:16,4.30,3.90,11.40,99.90,371862,79,21411,-64
2019-09-09 09:30:53,4.40,4.10,11.40,99.90,372025,79,21111,-63
2019-09-09 09:31:30,4.65,4.25,11.40,99.90,371879,79,21108,-64
2019-09-09 09:32:07,4.70,4.30,11.40,99.90,372033,79,21534,-64
2019-09-09 09:32:44,4.72,4.22,11.30,99.90,371724,79,21139,-64
2019-09-09 09:33:21,4.33,3.92,11.30,99.90,372184,79,21085,-63
2019-09-09 09:33:58,4.75,4.12,11.20,99.90,372010,79,21159,-64
2019-09-09 09:34:37,5.00,4.28,11.20,99.90,372072,79,21128,-63
2019-09-09 09:35:13,4.37,4.08,11.10,99.90,371589,79,21041,-63
2019-09-09 09:35:50,4.30,4.00,11.10,99.90,371808,79,21104,-63
2019-09-09 09:36:28,5.05,4.60,11.20,99.90,372322,79,21127,-63
2019-09-09 09:37:04,4.80,4.40,11.20,99.90,371714,79,21080,-63
2019-09-09 09:37:42,4.83,4.40,11.10,99.90,371909,79,21167,-63
2019-09-09 09:38:20,4.72,4.33,11.10,99.90,370977,79,21120,-63
2019-09-09 09:38:57,4.35,4.00,11.20,99.90,372528,79,21065,-63
2019-09-09 09:39:34,4.67,4.28,11.10,99.90,371787,79,21061,-63
2019-09-09 09:40:12,4.67,4.22,11.10,99.90,372306,79,21136,-63
2019-09-09 09:40:48,3.87,3.58,11.10,99.90,372287,79,21073,-63
2019-09-09 09:41:25,3.80,3.50,11.10,99.90,371780,79,21366,-63
2019-09-09 09:42:03,3.72,3.37,11.10,99.90,372115,79,21224,-63
2019-09-09 09:42:40,5.08,3.47,11.20,99.90,372242,79,21553,-63
2019-09-09 09:43:18,4.08,3.55,11.20,99.90,372230,79,21156,-63
2019-09-09 09:43:55,3.90,3.60,11.20,99.90,372234,79,21178,-63
2019-09-09 09:44:32,4.05,3.67,11.20,99.90,371942,79,21112,-63
2019-09-09 09:45:10,4.30,3.90,11.10,99.90,371662,79,21021,-63
2019-09-09 09:45:47,4.03,3.67,11.10,99.90,372320,79,21093,-63
2019-09-09 09:46:23,4.60,4.20,11.20,99.90,372045,79,21049,-64
2019-09-09 09:47:00,4.55,4.15,11.20,99.90,371887,79,21108,-63
2019-09-09 09:47:38,4.47,4.08,11.10,99.90,372036,79,21546,-63
2019-09-09 09:48:14,4.53,4.12,11.10,99.90,372377,79,21053,-63
2019-09-09 09:48:51,4.12,3.75,11.00,99.90,371755,79,21089,-62
2019-09-09 09:49:29,4.85,4.33,11.00,99.90,372293,79,21424,-63
2019-09-09 09:50:05,4.20,3.83,11.00,99.90,372254,79,21162,-63
2019-09-09 09:50:43,4.37,3.98,11.00,99.90,371871,79,21075,-63
2019-09-09 09:51:20,4.00,3.70,10.90,99.90,372105,79,21029,-63
2019-09-09 09:51:57,3.95,3.65,10.90,99.90,371930,79,21096,-63
2019-09-09 09:52:35,4.60,3.85,10.90,99.90,372122,79,21065,-63
2019-09-09 09:53:12,4.17,3.70,10.90,99.90,372025,79,21065,-62
2019-09-09 09:53:49,5.85,4.08,10.90,99.90,372026,79,21452,-63
2019-09-09 09:54:26,5.20,4.25,10.90,99.90,371955,79,21459,-62
2019-09-09 09:55:04,4.33,3.92,10.80,99.90,372159,79,21099,-62
2019-09-09 09:55:40,4.62,4.20,10.80,99.90,372106,79,21097,-62
2019-09-09 09:56:18,4.78,4.35,10.80,99.90,371597,79,21795,-63
2019-09-09 09:56:55,4.70,4.30,10.80,99.90,372296,79,21092,-63
2019-09-09 09:57:32,4.50,4.08,10.80,99.90,372088,79,21420,-63
2019-09-09 09:58:09,4.83,4.42,10.80,99.90,371858,79,21549,-62
2019-09-09 09:58:47,4.78,4.30,10.90,99.90,372188,79,21434,-63
2019-09-09 09:59:26,4.42,4.03,10.90,99.90,372458,79,21496,-63
2019-09-09 10:00:04,4.45,4.05,10.90,99.90,372607,79,21116,-63
2019-09-09 10:00:42,4.60,4.20,10.90,99.90,372322,79,21057,-63
2019-09-09 10:01:18,4.53,4.12,10.80,99.90,372304,79,21013,-63
2019-09-09 10:01:55,5.25,4.78,10.90,99.90,371516,79,21045,-63
2019-09-09 10:02:32,8.60,4.60,10.90,99.90,371797,79,21088,-63
2019-09-09 10:03:06,5.50,4.53,10.90,99.90,372334,79,21601,-63
2019-09-09 10:03:43,5.40,4.92,10.90,99.90,373845,79,21077,-63
2019-09-09 10:04:21,6.28,5.05,10.90,99.90,372280,79,21069,-63
2019-09-09 10:04:58,5.70,5.20,10.90,99.90,366830,80,21080,-63
2019-09-09 10:05:35,6.85,6.25,10.90,99.90,366383,80,21126,-64
2019-09-09 10:06:12,6.50,5.90,10.90,99.90,366257,80,21079,-63
2019-09-09 10:06:50,7.00,6.30,10.90,99.90,370335,79,21091,-63
2019-09-09 10:07:28,7.12,6.42,10.90,99.90,372270,79,21093,-63
2019-09-09 10:08:06,6.85,6.25,10.90,99.90,372461,79,21073,-64
2019-09-09 10:08:43,7.05,6.35,11.00,99.90,372168,79,21108,-64
2019-09-09 10:09:21,7.85,7.15,11.00,99.90,372217,79,21107,-64
2019-09-09 10:09:59,9.45,7.47,10.90,99.90,372426,79,21132,-64
2019-09-09 10:10:36,9.00,8.10,10.90,99.90,372200,79,21045,-64
2019-09-09 10:11:14,9.85,8.80,10.90,99.90,372030,79,21163,-63
2019-09-09 10:11:52,11.03,9.15,10.90,99.90,372574,79,21081,-64
2019-09-09 10:12:28,10.88,8.93,10.90,99.90,371255,79,21033,-63
2019-09-09 10:13:05,11.10,9.93,10.90,99.90,371702,79,21463,-63
2019-09-09 10:13:44,10.30,9.30,10.90,99.90,372080,79,21108,-62
2019-09-09 10:14:20,10.75,9.65,10.90,99.90,372513,79,21098,-63
2019-09-09 10:14:57,10.25,9.20,10.90,99.90,371762,79,21135,-63
2019-09-09 10:15:35,11.18,9.93,10.90,99.90,372194,79,21042,-62
2019-09-09 10:16:11,9.68,8.60,10.90,99.90,372380,79,21116,-63
2019-09-09 10:16:49,11.20,9.48,10.90,99.90,371979,79,21499,-63
2019-09-09 10:17:26,10.72,9.63,10.90,99.90,372276,79,21147,-64
2019-09-09 10:18:03,11.15,9.48,11.00,99.90,372298,79,21096,-64
2019-09-09 10:18:40,10.75,9.65,11.00,99.90,371643,79,21092,-63
2019-09-09 10:19:17,11.00,8.65,11.10,99.90,372243,79,21194,-63
2019-09-09 10:19:54,10.30,9.30,11.10,99.90,371980,79,21108,-63
2019-09-09 10:20:32,10.48,9.30,11.10,99.90,372343,79,21084,-64
2019-09-09 10:21:09,11.12,9.25,11.10,99.90,372266,79,21085,-64
2019-09-09 10:21:46,11.03,8.53,11.10,99.90,372292,79,21491,-64
2019-09-09 10:22:23,10.18,8.80,11.10,99.90,371633,79,21100,-65
2019-09-09 10:23:01,8.63,7.83,11.10,99.90,372063,79,21045,-63
2019-09-09 10:23:40,9.10,8.20,11.10,99.90,372128,79,21072,-63
2019-09-09 10:24:18,7.97,7.28,11.10,99.90,367747,80,21162,-64
2019-09-09 10:24:55,7.22,6.53,11.00,99.90,366842,80,21137,-63
2019-09-09 10:25:33,8.35,6.70,11.00,99.90,366726,80,21122,-64
2019-09-09 10:26:11,6.53,5.92,11.00,99.90,369979,79,21177,-63
2019-09-09 10:26:48,6.92,6.22,11.00,99.90,372140,79,21613,-62
2019-09-09 10:27:25,7.00,6.30,10.90,99.90,371752,79,21196,-64
2019-09-09 10:28:08,7.47,6.10,10.90,99.90,372154,79,21093,-64
2019-09-09 10:28:45,6.08,5.47,10.90,99.90,367858,80,21182,-63
2019-09-09 10:29:21,5.95,5.42,10.90,99.90,366549,80,21111,-63
2019-09-09 10:29:59,6.20,5.60,10.90,99.90,366205,80,21192,-64
2019-09-09 10:30:37,6.80,6.12,10.80,99.90,369486,79,21226,-64
2019-09-09 10:31:14,6.47,5.92,10.80,99.90,372221,79,21128,-64
2019-09-09 10:31:52,6.58,5.87,10.80,99.90,371882,79,21479,-64
2019-09-09 10:32:29,6.40,5.80,10.70,99.90,372179,79,21156,-64
2019-09-09 10:33:06,6.10,5.58,10.70,99.90,372226,79,21163,-64
2019-09-09 10:33:43,6.35,5.72,10.80,99.90,371826,79,21148,-64
2019-09-09 10:34:21,5.92,5.15,10.80,99.90,372234,79,21172,-64
2019-09-09 10:34:58,6.37,5.60,10.70,99.90,372484,79,21179,-64
2019-09-09 10:35:36,6.60,5.53,10.70,99.90,371759,79,21033,-64
2019-09-09 10:36:13,5.20,4.70,10.70,99.90,372260,79,21009,-64
2019-09-09 10:36:49,5.80,5.30,10.70,99.90,372038,79,21080,-64
2019-09-09 10:37:26,5.90,5.30,10.80,99.90,371794,79,21057,-64
2019-09-09 10:38:03,6.37,5.67,10.70,99.90,372007,79,21482,-64
2019-09-09 10:38:40,5.22,4.72,10.70,99.90,371932,79,21096,-63
2019-09-09 10:39:17,6.22,5.15,10.70,99.90,371972,79,21092,-63
2019-09-09 10:39:54,6.15,5.55,10.60,99.90,372105,79,21147,-63
2019-09-09 10:40:31,6.62,5.03,10.60,99.90,371874,79,21111,-63
2019-09-09 10:41:08,6.15,5.55,10.70,99.90,371631,79,21112,-63
2019-09-09 10:41:45,6.85,6.15,10.60,99.90,372035,79,21487,-63
2019-09-09 10:42:22,7.67,6.22,10.60,99.90,372100,79,21076,-64
2019-09-09 10:42:59,6.45,5.83,10.60,99.90,371991,79,21135,-64
2019-09-09 10:43:37,6.78,5.85,10.60,99.90,371708,79,21041,-63
2019-09-09 10:44:14,6.67,6.08,10.60,99.90,372586,79,21073,-64
2019-09-09 10:44:51,6.55,5.90,10.60,99.90,371913,79,21041,-63
2019-09-09 10:45:28,6.62,6.00,10.60,99.90,371857,79,21487,-63
2019-09-09 10:46:05,7.25,6.10,10.60,99.90,372150,79,21104,-63
2019-09-09 10:46:43,6.17,5.60,10.60,99.90,371927,79,21107,-63
2019-09-09 10:47:20,6.42,5.60,10.70,99.90,372318,79,21088,-63
2019-09-09 10:47:57,7.47,6.37,10.70,99.90,372129,79,21534,-63
2019-09-09 10:48:34,6.67,5.80,10.70,99.90,371831,79,21546,-63
2019-09-09 10:49:11,6.83,6.22,10.60,99.90,371591,79,21180,-63
2019-09-09 10:49:48,7.12,6.42,10.70,99.90,372061,79,21069,-64
2019-09-09 10:50:25,6.78,6.08,10.60,99.90,372082,79,21065,-63
2019-09-09 10:51:02,7.50,6.30,10.70,99.90,371685,79,21135,-61
2019-09-09 10:51:39,8.30,6.53,10.70,99.90,372070,79,21119,-65
2019-09-09 10:52:16,7.97,6.10,10.70,99.90,372081,79,21013,-64
2019-09-09 10:52:53,7.47,6.78,10.70,99.90,372069,79,21072,-65
2019-09-09 10:53:30,7.62,6.75,10.70,99.90,371573,79,21018,-63
2019-09-09 10:54:07,7.12,6.22,10.70,99.90,371753,79,21033,-64
2019-09-09 10:54:44,7.58,6.87,10.70,99.90,371493,79,21242,-63
2019-09-09 10:55:20,8.60,6.47,10.70,99.90,372148,79,21029,-63
2019-09-09 10:55:57,7.50,6.65,10.70,99.90,371880,79,21090,-63
2019-09-09 10:56:34,8.25,6.80,10.70,99.90,372234,79,21013,-62
2019-09-09 10:57:12,8.15,6.85,10.70,99.90,372372,79,21010,-63
2019-09-09 10:57:49,7.97,6.83,10.70,99.90,372248,79,21119,-64
2019-09-09 10:58:26,7.72,6.65,10.70,99.90,371745,79,21100,-65
2019-09-09 10:59:03,7.55,6.67,10.70,99.90,372075,79,21067,-64
2019-09-09 10:59:40,8.35,6.40,10.70,99.90,371858,79,21147,-64
2019-09-09 11:00:17,9.35,7.12,10.70,99.90,371996,79,21555,-64
2019-09-09 11:00:54,8.18,7.15,10.70,99.90,371938,79,21081,-64
2019-09-09 11:01:31,11.93,8.13,10.70,99.90,371624,79,21107,-64
2019-09-09 11:02:08,8.68,7.55,10.70,99.90,371847,79,21116,-63
2019-09-09 11:02:44,9.68,7.87,10.70,99.90,371705,79,21549,-64
2019-09-09 11:03:22,8.98,7.25,10.70,99.90,371169,79,21041,-64
2019-09-09 11:03:59,9.68,8.30,10.70,99.90,371942,79,21605,-65
2019-09-09 11:04:35,10.35,8.50,10.70,99.90,372144,78,21045,-64
2019-09-09 11:05:12,8.80,7.90,10.80,99.90,372182,79,21037,-64
2019-09-09 11:05:49,9.25,8.05,10.80,99.90,372626,79,21080,-64
2019-09-09 11:06:26,11.57,8.58,10.80,99.90,372628,79,21092,-63
2019-09-09 11:07:03,9.55,8.55,10.80,99.90,372129,79,21471,-64
2019-09-09 11:07:41,9.50,8.58,10.90,99.90,372507,79,21639,-63
2019-09-09 11:08:17,9.70,8.70,10.90,99.90,372731,79,21136,-63
2019-09-09 11:08:54,10.03,8.18,10.90,99.90,372220,79,21154,-64
2019-09-09 11:09:32,10.10,8.30,10.90,99.90,372719,78,21112,-63
2019-09-09 11:10:08,10.03,8.58,10.90,99.90,372917,79,21607,-63
2019-09-09 11:10:46,9.40,8.50,10.90,99.90,372070,79,21115,-66
2019-09-09 11:11:24,10.55,8.78,11.00,99.90,372740,79,21127,-63
2019-09-09 11:12:00,17.25,8.88,11.00,99.90,372501,79,21045,-63
2019-09-09 11:12:37,8.95,8.05,11.00,99.90,372283,79,21033,-64
2019-09-09 11:13:14,11.33,8.73,11.00,99.90,372502,79,21112,-64
2019-09-09 11:13:51,9.80,8.80,11.10,99.90,372486,79,21174,-63
2019-09-09 11:14:28,10.28,8.63,11.10,99.90,372090,77,21021,-64
2019-09-09 11:15:05,10.75,9.65,11.10,99.90,372413,78,21021,-63
2019-09-09 11:15:42,11.50,9.15,11.10,99.90,372368,78,21147,-61
2019-09-09 11:16:19,9.38,8.15,11.10,99.90,372299,79,21151,-61
2019-09-09 11:16:57,10.60,8.68,11.10,99.90,372540,79,21096,-61
2019-09-09 11:17:33,9.70,8.60,11.10,99.90,372485,79,21002,-62
2019-09-09 11:18:11,11.10,9.03,11.10,99.90,372312,78,21099,-63
2019-09-09 11:18:48,11.35,9.20,11.10,99.90,372726,79,21123,-63
2019-09-09 11:19:24,10.78,9.18,11.10,99.90,372421,79,21491,-63
2019-09-09 11:20:01,11.55,10.03,11.10,99.90,372168,78,21526,-62
2019-09-09 11:20:39,11.83,9.33,11.10,99.90,373201,79,21157,-63
2019-09-09 11:21:15,13.03,9.60,11.10,99.90,372656,79,21115,-63
2019-09-09 11:21:52,12.85,9.70,11.10,99.90,372130,79,21498,-62
2019-09-09 11:22:29,13.83,10.48,11.00,99.90,372563,79,21040,-63
2019-09-09 11:23:06,11.28,10.05,11.00,99.90,373330,79,21669,-62
2019-09-09 11:23:43,11.05,9.90,11.00,99.90,373098,79,21128,-62
2019-09-09 11:24:20,12.13,10.13,11.10,99.90,372634,79,21161,-63
2019-09-09 11:24:57,11.22,9.83,11.00,99.90,373295,79,21081,-63
2019-09-09 11:25:34,12.00,9.83,11.10,99.90,372442,77,21092,-63
2019-09-09 11:26:12,13.15,10.08,11.10,99.90,372488,79,21096,-62
2019-09-09 11:26:49,11.85,10.55,11.10,99.90,373041,79,21155,-63
2019-09-09 11:27:26,11.50,9.93,11.10,99.90,373115,78,21053,-63
2019-09-09 11:28:03,14.13,11.63,11.10,99.90,372468,79,21665,-63
2019-09-09 11:28:39,12.88,10.70,11.10,99.90,373124,79,21088,-63
2019-09-09 11:29:17,12.20,10.90,11.10,99.90,373168,78,21103,-63
2019-09-09 11:29:55,14.73,10.90,11.10,99.90,373250,79,21649,-63
2019-09-09 11:30:31,12.82,10.53,11.10,99.90,371943,79,21479,-62
2019-09-09 11:31:08,10.40,9.13,11.10,99.90,372940,79,21084,-62
2019-09-09 11:31:45,10.95,9.73,11.10,99.90,372547,79,21462,-62
2019-09-09 11:32:22,11.70,10.45,11.10,99.90,372663,79,21182,-63
2019-09-09 11:32:59,11.48,10.15,11.10,99.90,373215,79,21392,-62
2019-09-09 11:33:37,13.45,10.20,11.10,99.90,373210,79,21192,-63
2019-09-09 11:34:15,11.63,9.88,11.10,99.90,373170,79,21080,-62
2019-09-09 11:34:52,10.72,9.63,11.10,99.90,372777,79,21120,-63
2019-09-09 11:35:29,12.63,9.95,11.20,99.90,372581,79,21608,-62
2019-09-09 11:36:07,11.05,9.88,11.20,99.90,372800,79,21085,-63
2019-09-09 11:36:44,11.10,10.00,11.30,99.90,372197,79,21088,-63
2019-09-09 11:37:21,12.28,9.73,11.30,99.90,373219,79,21553,-62
2019-09-09 11:37:57,12.00,9.68,11.40,99.90,372385,78,21592,-63
2019-09-09 11:38:35,10.75,9.60,11.40,99.90,372277,78,21502,-62
2019-09-09 11:39:12,10.38,8.93,11.40,99.90,372531,79,21557,-62
2019-09-09 11:39:50,11.10,9.33,11.40,99.90,372679,79,21033,-63
2019-09-09 11:40:27,11.20,9.75,11.40,99.90,372247,77,21076,-63
2019-09-09 11:41:04,10.05,8.68,11.40,99.90,372594,79,21041,-62
2019-09-09 11:41:40,9.78,8.73,11.40,99.90,372367,79,21139,-63
2019-09-09 11:42:18,10.55,9.55,11.40,99.90,372334,79,21006,-63
2019-09-09 11:42:55,10.08,8.98,11.40,99.90,372475,79,21085,-62
2019-09-09 11:43:31,9.98,8.63,11.40,99.90,372558,77,21119,-62
2019-09-09 11:44:08,8.58,7.67,11.40,99.90,372329,79,21018,-62
2019-09-09 11:44:46,10.18,8.58,11.30,99.90,372597,79,21179,-62
2019-09-09 11:45:22,12.07,8.93,11.30,99.90,372596,79,21033,-63
2019-09-09 11:45:59,10.72,8.80,11.30,99.90,372422,79,21475,-62
2019-09-09 11:46:36,8.93,8.03,11.30,99.90,372613,79,21030,-62
2019-09-09 11:47:13,10.70,9.23,11.30,99.90,372741,79,21022,-62
2019-09-09 11:47:50,10.05,9.03,11.40,99.90,372331,79,21065,-63
2019-09-09 11:48:27,12.13,9.30,11.40,99.90,372487,79,21167,-63
2019-09-09 11:49:04,10.48,8.93,11.40,99.90,372609,79,21041,-63
2019-09-09 11:49:41,9.93,8.88,11.30,99.90,372271,79,21049,-63
2019-09-09 11:50:19,9.33,8.28,11.30,99.90,372435,78,21033,-63
2019-09-09 11:50:55,10.35,9.10,11.30,99.90,372717,79,21178,-62
2019-09-09 11:51:32,10.85,9.75,11.30,99.90,372163,79,21174,-63
2019-09-09 11:52:10,10.10,9.08,11.30,99.90,372671,79,21490,-63
2019-09-09 11:52:46,10.35,8.80,11.40,99.90,372708,79,21123,-62
2019-09-09 11:53:23,10.53,9.28,11.40,99.90,372252,79,21192,-63
2019-09-09 11:54:00,11.10,9.80,11.40,99.90,372573,79,21471,-63
2019-09-09 11:54:37,11.33,9.70,11.40,99.90,372589,79,21112,-63
2019-09-09 11:55:15,12.40,10.15,11.40,99.90,372743,79,21119,-62
2019-09-09 11:55:52,11.70,9.20,11.40,99.90,373141,79,21490,-63
2019-09-09 11:56:28,11.78,9.78,11.40,99.90,372402,79,21143,-63
2019-09-09 11:57:06,11.25,9.85,11.40,99.90,372316,79,21108,-62
2019-09-09 11:57:43,13.28,9.58,11.40,99.90,372458,79,21105,-63
2019-09-09 11:58:19,11.30,9.98,11.50,99.90,372466,79,21029,-63
2019-09-09 11:58:56,11.60,10.40,11.60,99.90,372103,77,21115,-63
2019-09-09 11:59:34,11.15,9.98,11.60,99.90,373209,79,21513,-64
2019-09-09 12:00:10,12.30,10.13,11.60,99.90,372523,77,21076,-63
2019-09-09 12:00:47,11.10,9.95,11.60,99.90,372982,79,21049,-63
2019-09-09 12:01:25,11.10,9.25,11.60,99.90,372414,79,21033,-63
2019-09-09 12:02:01,11.35,10.15,11.60,99.90,372514,78,21239,-63
2019-09-09 12:02:38,12.07,10.78,11.60,99.90,372943,79,21099,-63
2019-09-09 12:03:16,11.97,9.90,11.60,99.90,373261,79,21620,-63
2019-09-09 12:03:52,11.38,10.10,11.50,99.90,372307,79,21136,-63
2019-09-09 12:04:31,13.68,9.58,11.50,99.90,373024,79,21378,-63
2019-09-09 12:05:08,13.03,9.85,11.50,99.90,373081,78,21030,-62
2019-09-09 12:05:44,10.88,9.45,11.50,99.90,372273,79,21600,-63
2019-09-09 12:06:21,11.97,9.53,11.50,99.90,371942,79,21511,-64
2019-09-09 12:06:59,12.20,10.25,11.50,99.90,372235,79,21097,-62
2019-09-09 12:07:36,11.97,10.58,11.50,99.90,372832,79,21089,-63
2019-09-09 12:08:13,12.40,9.68,11.50,99.90,372693,79,21010,-63
2019-09-09 12:08:51,13.03,11.05,11.50,99.90,371901,79,21041,-63
2019-09-09 12:09:27,13.78,10.53,11.40,99.90,372716,79,21001,-63
2019-09-09 12:10:04,11.08,9.73,11.40,99.90,372660,79,21057,-62
2019-09-09 12:10:41,11.20,9.73,11.40,99.90,371317,79,21105,-63
2019-09-09 12:11:18,12.05,9.58,11.40,99.90,372109,79,21002,-63
2019-09-09 12:11:55,11.75,10.28,11.40,99.90,371882,79,21519,-63
2019-09-09 12:12:32,12.15,10.50,11.40,99.90,372738,79,21104,-63
2019-09-09 12:13:09,12.13,10.93,11.40,99.90,372821,79,21486,-63
2019-09-09 12:13:46,15.43,11.43,11.40,99.90,372765,79,21534,-63
2019-09-09 12:14:23,12.13,10.80,11.40,99.90,372772,79,21162,-63
2019-09-09 12:15:00,12.50,10.80,11.30,99.90,372902,79,21526,-63
2019-09-09 12:15:37,11.48,9.73,11.40,99.90,372837,79,21498,-62
2019-09-09 12:16:14,14.03,10.88,11.40,99.90,372174,79,21099,-63
2019-09-09 12:16:51,13.22,10.15,11.40,99.90,372865,79,21487,-63
2019-09-09 12:17:28,12.10,10.70,11.40,99.90,372846,79,21206,-63
2019-09-09 12:18:05,14.68,11.05,11.40,99.90,372887,79,21053,-62
2019-09-09 12:18:42,13.03,11.00,11.40,99.90,372869,79,21116,-63
2019-09-09 12:19:19,13.08,11.15,11.40,99.90,372851,79,21547,-62
2019-09-09 12:19:56,12.93,10.75,11.40,99.90,372818,79,21364,-62
2019-09-09 12:20:33,13.90,10.82,11.40,99.90,372826,79,21560,-63
2019-09-09 12:21:11,11.97,9.93,11.50,99.90,372983,79,21170,-62
2019-09-09 12:21:48,13.55,11.00,11.40,99.90,372181,79,21171,-61
2019-09-09 12:22:24,14.55,10.78,11.50,99.90,372816,79,21577,-62
2019-09-09 12:23:02,12.35,10.10,11.50,99.90,372733,79,21041,-62
2019-09-09 12:23:39,11.95,10.68,11.60,99.90,372788,79,21097,-62
2019-09-09 12:24:15,13.43,10.63,11.60,99.90,372817,79,21120,-62
2019-09-09 12:24:53,12.90,10.55,11.60,99.90,372741,79,21124,-62
2019-09-09 12:25:30,12.68,10.43,11.50,99.90,372810,79,21151,-62
2019-09-09 12:26:07,13.28,10.58,11.60,99.90,372910,79,21495,-62
2019-09-09 12:26:44,11.75,9.88,11.60,99.90,372771,79,21459,-62
2019-09-09 12:27:21,12.15,10.88,11.60,99.90,371899,79,21190,-63
2019-09-09 12:27:57,11.18,9.93,11.60,99.90,372600,79,21108,-62
2019-09-09 12:28:34,11.93,10.28,11.60,99.90,371784,79,21045,-63
2019-09-09 12:29:12,11.57,9.75,11.50,99.90,372889,79,21037,-62
2019-09-09 12:29:48,14.07,10.18,11.60,99.90,372175,79,21105,-63
2019-09-09 12:30:25,11.35,10.13,11.60,99.90,372647,79,21107,-63
2019-09-09 12:31:03,11.18,9.53,11.60,99.90,372886,79,21025,-63
2019-09-09 12:31:39,11.18,9.90,11.50,99.90,372289,79,21092,-62
2019-09-09 12:32:16,11.18,9.53,11.60,99.90,371993,79,21095,-63
2019-09-09 12:32:53,10.82,9.38,11.50,99.90,372226,79,21582,-63
2019-09-09 12:33:30,9.63,8.60,11.50,99.90,371910,79,21037,-63
2019-09-09 12:34:07,10.18,9.08,11.50,99.90,371884,79,21483,-62
2019-09-09 12:34:44,10.30,8.93,11.50,99.90,371979,79,21578,-63
2019-09-09 12:35:21,10.15,9.05,11.50,99.90,371385,79,21073,-63
2019-09-09 12:35:58,10.30,9.18,11.50,99.90,366451,80,21079,-63
2019-09-09 12:36:35,10.23,8.85,11.50,99.90,366454,80,21150,-63
2019-09-09 12:37:12,11.20,9.33,11.50,99.90,366466,80,21107,-63
2019-09-09 12:37:49,11.93,8.45,11.50,99.90,369326,79,21137,-63
2019-09-09 12:38:26,10.28,9.28,11.50,99.90,372225,79,21034,-62
2019-09-09 12:39:02,11.38,9.43,11.50,99.90,372157,79,21570,-63
2019-09-09 12:39:39,10.88,8.65,11.50,99.90,371697,79,21514,-62
2019-09-09 12:40:17,10.88,9.15,11.50,99.90,372371,79,21135,-62
2019-09-09 12:40:53,10.58,8.98,11.50,99.90,372340,79,21038,-63
2019-09-09 12:41:30,11.38,9.95,11.50,99.90,371877,79,21046,-63
2019-09-09 12:42:07,11.50,9.93,11.50,99.90,371932,79,21124,-62
2019-09-09 12:42:44,12.07,9.58,11.50,99.90,372283,79,21620,-62
2019-09-09 12:43:21,11.48,9.23,11.50,99.90,371878,79,21455,-62
2019-09-09 12:43:58,10.32,9.25,11.50,99.90,372142,79,21135,-62
2019-09-09 12:44:35,11.93,9.13,11.50,99.90,371830,79,21088,-63
2019-09-09 12:45:12,13.25,9.63,11.50,99.90,371952,79,21158,-62
2019-09-09 12:45:49,12.63,10.05,11.50,99.90,371962,79,21139,-62
2019-09-09 12:46:25,15.38,9.35,11.50,99.90,372772,79,21099,-63
2019-09-09 12:47:03,10.68,9.30,11.50,99.90,371996,79,21025,-62
2019-09-09 12:47:40,10.20,9.18,11.50,99.90,371874,79,21499,-63
2019-09-09 12:48:17,11.75,9.13,11.60,99.90,372349,79,21041,-63
2019-09-09 12:48:54,12.10,9.30,11.60,99.90,372050,79,21174,-63
2019-09-09 12:49:31,10.90,9.55,11.60,99.90,372038,79,21034,-62
2019-09-09 12:50:07,12.23,9.68,11.50,99.90,372058,79,21021,-63
2019-09-09 12:50:45,10.78,9.33,11.60,99.90,371913,79,21143,-62
2019-09-09 12:51:22,12.95,10.28,11.60,99.90,371919,79,21521,-63
2019-09-09 12:51:58,11.90,10.13,11.60,99.90,372757,79,21053,-63
2019-09-09 12:52:35,10.65,9.53,11.60,99.90,372429,79,21524,-63
2019-09-09 12:53:12,11.12,9.68,11.60,99.90,372099,79,21009,-63
2019-09-09 12:53:49,12.98,10.45,11.70,99.90,371854,79,21111,-62
2019-09-09 12:54:26,10.75,9.60,11.70,99.90,372641,79,21064,-62
2019-09-09 12:55:03,11.03,9.93,11.70,99.90,371991,79,21475,-62
2019-09-09 12:55:40,13.10,10.70,11.70,99.90,371931,79,21151,-63
2019-09-09 12:56:17,12.18,9.98,11.80,99.90,372756,79,21041,-63
2019-09-09 12:56:54,10.30,9.15,11.80,99.90,372211,79,21033,-63
2019-09-09 12:57:30,12.18,9.48,11.80,99.90,372056,79,21570,-63
2019-09-09 12:58:08,10.80,9.38,11.80,99.90,371687,79,21055,-63
2019-09-09 12:58:45,11.30,10.10,11.80,99.90,371498,79,21089,-63
2019-09-09 12:59:22,10.63,9.63,11.80,99.90,372808,79,21119,-63
2019-09-09 12:59:59,12.70,9.63,11.90,99.90,371854,79,21100,-63
2019-09-09 13:00:37,10.85,9.28,11.90,99.90,372094,79,21076,-63
2019-09-09 13:01:13,10.93,9.73,11.80,99.90,372208,79,21069,-62
2019-09-09 13:01:50,12.82,9.98,11.80,99.90,371589,79,21057,-63
2019-09-09 13:02:27,11.35,10.15,11.80,99.90,371632,79,21088,-63
2019-09-09 13:03:04,10.50,9.10,11.80,99.90,372873,79,21581,-63
2019-09-09 13:03:41,12.15,9.38,12.00,99.90,371802,79,21444,-62
2019-09-09 13:04:18,10.05,9.05,12.10,99.90,372216,79,21001,-63
2019-09-09 13:04:55,11.65,9.23,12.10,99.90,372097,79,21079,-63
2019-09-09 13:05:32,10.63,9.08,12.20,99.90,371567,79,21096,-63
2019-09-09 13:06:10,11.00,9.08,12.30,99.90,372058,79,21190,-63
2019-09-09 13:06:46,14.70,9.95,12.30,99.90,372319,79,21073,-62
2019-09-09 13:07:23,11.93,9.15,12.40,99.90,371521,79,21136,-62
2019-09-09 13:08:01,11.78,8.38,12.30,99.90,372118,79,21255,-62
2019-09-09 13:08:37,9.55,8.45,12.30,99.90,371869,79,21085,-63
2019-09-09 13:09:15,12.00,8.83,12.10,99.90,371371,79,21085,-62
2019-09-09 13:09:52,9.13,8.23,12.20,99.90,372142,79,21177,-62
2019-09-09 13:10:28,9.70,8.68,12.20,99.90,372117,79,21541,-63
2019-09-09 13:11:05,10.72,9.05,12.10,99.90,371689,79,21562,-63
2019-09-09 13:11:42,9.75,8.58,12.20,99.90,372044,79,21100,-63
2019-09-09 13:12:19,10.30,9.00,12.20,99.90,372134,79,21077,-63
2019-09-09 13:12:56,10.15,8.88,12.20,99.90,371658,79,21144,-62
2019-09-09 13:13:33,10.88,9.00,12.20,99.90,371883,79,21017,-63
2019-09-09 13:14:09,9.40,8.38,12.20,99.90,372032,79,21018,-63
2019-09-09 13:14:47,11.43,8.40,12.30,99.90,371787,79,21175,-63
2019-09-09 13:15:24,9.73,8.43,12.20,99.90,372281,79,21073,-63
2019-09-09 13:16:00,10.48,8.50,12.30,99.90,372167,79,21097,-63
2019-09-09 13:16:37,11.48,8.53,12.30,99.90,371752,79,21206,-63
2019-09-09 13:17:15,10.50,9.20,12.30,99.90,372274,79,21109,-63
2019-09-09 13:17:51,13.25,10.25,12.40,99.90,372118,79,21041,-63
2019-09-09 13:18:28,11.43,9.38,12.40,99.90,372586,79,21035,-62
2019-09-09 13:19:06,9.48,8.15,12.50,99.90,372142,79,21439,-63
2019-09-09 13:19:43,9.90,8.68,12.50,99.90,372081,79,21486,-63
2019-09-09 13:20:20,9.73,8.30,12.50,99.90,371775,79,21069,-63
2019-09-09 13:20:57,11.10,9.13,12.50,99.90,372285,79,21108,-63
2019-09-09 13:21:34,10.65,9.55,12.50,99.90,371586,79,21103,-63
2019-09-09 13:22:11,10.13,9.00,12.50,99.90,371790,79,21038,-63
2019-09-09 13:22:48,10.20,8.83,12.60,99.90,372027,79,21089,-63
2019-09-09 13:23:25,11.03,8.48,12.60,99.90,372236,79,21537,-62
2019-09-09 13:24:02,10.95,8.95,12.40,99.90,371941,79,21155,-62
2019-09-09 13:24:39,10.63,8.90,12.50,99.90,372135,79,21143,-62
2019-09-09 13:25:16,9.48,8.48,12.50,99.90,372236,79,21084,-62
2019-09-09 13:25:53,10.32,8.93,12.50,99.90,371659,79,21013,-63
2019-09-09 13:26:30,8.83,7.92,12.60,99.90,372068,79,21259,-63
2019-09-09 13:27:07,10.00,8.15,12.60,99.90,372082,79,21103,-63
2019-09-09 13:27:44,10.13,8.60,12.60,99.90,371800,79,21510,-63
2019-09-09 13:28:21,10.98,8.38,12.50,99.90,371812,79,21033,-63
2019-09-09 13:28:57,10.55,8.50,12.60,99.90,371955,79,21088,-63
2019-09-09 13:29:34,10.10,8.40,12.50,99.90,371835,79,21065,-63
2019-09-09 13:30:11,11.03,8.85,12.40,99.90,372270,79,21096,-62
2019-09-09 13:30:48,12.63,9.13,12.40,99.90,372106,79,21507,-62
2019-09-09 13:31:25,11.05,8.83,12.40,99.90,372034,79,21041,-63
2019-09-09 13:32:02,10.25,8.93,12.40,99.90,372028,79,21573,-62
2019-09-09 13:32:39,10.60,9.03,12.40,99.90,371807,79,21029,-63
2019-09-09 13:33:16,10.20,9.10,12.40,99.90,371909,79,21037,-63
2019-09-09 13:33:53,11.53,8.98,12.50,99.90,372018,79,21115,-63
2019-09-09 13:34:30,9.63,8.63,12.50,99.90,372050,79,21183,-62
2019-09-09 13:35:07,9.28,8.38,12.60,99.90,371921,79,21092,-62
2019-09-09 13:35:44,9.65,8.35,12.60,99.90,372013,79,21571,-62
2019-09-09 13:36:20,9.60,8.35,12.60,99.90,371952,79,21034,-62
2019-09-09 13:36:58,10.03,7.95,12.60,99.90,371724,79,21178,-63
2019-09-09 13:37:35,10.53,8.68,12.50,99.90,372128,79,21186,-63
2019-09-09 13:38:11,11.03,8.83,12.50,99.90,372189,79,21198,-63
2019-09-09 13:38:48,9.23,8.33,12.50,99.90,371560,79,21010,-63
2019-09-09 13:39:26,10.13,8.88,12.40,99.90,372131,79,22164,-62
2019-09-09 13:40:02,8.80,7.92,12.40,99.90,372214,79,21186,-63
2019-09-09 13:40:39,10.60,8.78,12.40,99.90,371629,79,21091,-62
2019-09-09 13:41:17,9.35,8.45,12.40,99.90,372246,79,21073,-63
2019-09-09 13:41:53,9.05,7.95,12.40,99.90,371919,79,21116,-63
2019-09-09 13:42:30,9.55,8.55,12.40,99.90,371820,79,21057,-63
2019-09-09 13:43:08,9.75,7.95,12.30,99.90,372016,79,22139,-62
2019-09-09 13:43:44,9.68,8.33,12.40,99.90,372201,79,21123,-62
2019-09-09 13:44:21,10.65,8.53,12.40,99.90,371951,79,21009,-63
2019-09-09 13:44:59,10.75,9.05,12.50,99.90,372201,79,21089,-61
2019-09-09 13:45:35,9.28,8.28,12.50,99.90,372163,79,21205,-62
2019-09-09 13:46:12,9.33,8.40,12.50,99.90,371728,79,21104,-63
2019-09-09 13:46:50,9.75,8.73,12.50,99.90,371885,79,21088,-62
2019-09-09 13:47:26,10.78,9.13,12.50,99.90,371728,79,21136,-62
2019-09-09 13:48:03,10.40,9.40,12.50,99.90,371983,79,21045,-63
2019-09-09 13:48:41,10.20,9.13,12.50,99.90,372152,79,21125,-62
2019-09-09 13:49:17,11.70,9.48,12.50,99.90,372270,79,21160,-63
2019-09-09 13:49:54,10.32,9.13,12.50,99.90,371855,79,21069,-63
2019-09-09 13:50:32,10.25,9.23,12.50,99.90,372294,79,21656,-63
2019-09-09 13:51:08,11.48,8.75,12.60,99.90,372268,79,21116,-62
2019-09-09 13:51:45,9.83,8.30,12.70,99.90,371473,79,21069,-63
2019-09-09 13:52:22,10.60,8.90,12.70,99.90,372030,79,21029,-63
2019-09-09 13:52:59,9.90,8.90,12.80,99.90,372166,79,21112,-63
2019-09-09 13:53:36,10.90,8.28,12.70,99.90,371942,79,21482,-63
2019-09-09 13:54:13,10.08,8.95,12.60,99.90,372086,79,21041,-63
2019-09-09 13:54:50,9.78,8.78,12.50,99.90,372163,79,21527,-63
2019-09-09 13:55:27,9.98,8.80,12.50,99.90,371796,79,21632,-62
2019-09-09 13:56:05,9.58,8.43,12.50,99.90,372219,79,21052,-63
2019-09-09 13:56:42,9.25,8.25,12.50,99.90,372104,79,21145,-62
2019-09-09 13:57:19,9.05,7.65,12.60,99.90,372237,79,21073,-62
2019-09-09 13:57:57,11.08,9.60,12.60,99.90,372187,79,21135,-63
2019-09-09 13:58:33,9.88,8.75,12.60,99.90,372173,79,21183,-63
2019-09-09 13:59:11,10.75,8.10,12.60,99.90,371652,79,21076,-64
2019-09-09 13:59:48,10.60,8.35,12.60,99.90,372010,79,21037,-63
2019-09-09 14:00:24,9.38,8.38,12.60,99.90,372199,79,21596,-63
2019-09-09 14:01:01,10.45,9.33,12.50,99.90,371923,79,21100,-63
2019-09-09 14:01:39,10.93,8.40,12.50,99.90,372150,79,21762,-63
2019-09-09 14:02:16,9.13,8.10,12.50,99.90,372158,79,21112,-63
2019-09-09 14:02:53,9.10,8.08,12.40,99.90,371767,79,21085,-63
2019-09-09 14:03:30,10.18,8.63,12.40,99.90,372281,79,21095,-63
2019-09-09 14:04:07,12.07,8.78,12.30,99.90,372233,79,21065,-63
2019-09-09 14:04:44,10.38,8.88,12.40,99.90,371724,79,21116,-62
2019-09-09 14:05:21,13.70,9.15,12.40,99.90,371889,79,21149,-62
2019-09-09 14:05:58,9.73,8.70,12.50,99.90,371805,79,21013,-63
2019-09-09 14:06:35,10.03,9.03,12.40,99.90,371995,79,21525,-62
2019-09-09 14:07:12,9.40,8.40,12.50,99.90,372050,79,21065,-63
2019-09-09 14:07:48,10.23,8.60,12.50,99.90,371996,79,21033,-63
2019-09-09 14:08:25,10.55,8.25,12.60,99.90,371724,79,21135,-62
2019-09-09 14:09:03,10.63,9.25,12.60,99.90,372303,79,21041,-63
2019-09-09 14:09:39,12.05,8.93,12.60,99.90,372281,79,21088,-62
2019-09-09 14:10:17,10.23,8.50,12.60,99.90,371862,79,21155,-62
2019-09-09 14:10:54,12.03,9.55,12.60,99.90,371976,79,21065,-61
2019-09-09 14:11:31,11.65,8.78,12.70,99.90,372016,79,21033,-62
2019-09-09 14:12:08,9.28,8.33,12.70,99.90,371830,79,21093,-62
2019-09-09 14:12:45,9.25,8.30,12.80,99.90,371905,79,21089,-62
2019-09-09 14:13:22,9.63,8.63,12.80,99.90,372143,79,21526,-63
2019-09-09 14:14:01,11.57,9.08,12.90,99.90,371882,79,21518,-62
2019-09-09 14:14:38,11.05,8.83,12.90,99.90,371866,79,21456,-62
2019-09-09 14:15:14,10.23,8.35,12.90,99.90,372123,79,21037,-63
2019-09-09 14:15:52,9.43,7.97,12.80,99.90,371622,79,21147,-62
2019-09-09 14:16:29,11.18,8.10,12.80,99.90,372335,79,21128,-62
2019-09-09 14:17:05,17.92,8.45,12.90,99.90,372169,79,21076,-63
2019-09-09 14:17:43,9.80,8.20,12.90,99.90,371696,79,21017,-63
2019-09-09 14:18:20,12.13,8.70,13.00,99.90,371785,79,21029,-63
2019-09-09 14:18:56,8.93,8.03,13.00,99.90,371830,79,21170,-62
2019-09-09 14:19:33,8.78,7.97,13.00,99.90,371646,79,21041,-63
2019-09-09 14:20:10,10.45,8.18,13.10,99.90,371816,79,21099,-63
2019-09-09 14:20:47,8.90,7.60,13.10,99.90,372152,79,21045,-63
2019-09-09 14:21:24,8.28,7.40,13.10,99.90,371880,79,21541,-63
2019-09-09 14:22:01,7.80,7.00,13.10,99.90,372104,79,21124,-63
2019-09-09 14:22:38,7.87,7.08,13.20,99.90,372195,79,21006,-63
2019-09-09 14:23:15,8.50,7.62,13.20,99.90,371950,79,21628,-63
2019-09-09 14:23:52,9.13,7.65,13.20,99.90,371837,79,21100,-62
2019-09-09 14:24:29,8.58,7.67,13.20,99.90,372202,79,21680,-63
2019-09-09 14:25:06,8.48,7.58,13.20,99.90,371627,79,21037,-63
2019-09-09 14:25:43,8.35,7.17,13.20,99.90,371958,79,21089,-63
2019-09-09 14:26:20,7.87,7.10,13.10,99.90,372264,79,21041,-63
2019-09-09 14:26:57,8.35,7.55,13.20,99.90,371978,79,21049,-63
2019-09-09 14:27:35,8.35,7.28,13.20,99.90,372218,79,21069,-63
2019-09-09 14:28:11,9.93,7.22,13.30,99.90,372336,79,21507,-63
2019-09-09 14:28:48,8.55,7.67,13.40,99.90,371869,79,21045,-63
2019-09-09 14:29:25,9.30,7.17,13.40,99.90,372002,79,21042,-63
2019-09-09 14:30:02,10.28,8.30,13.30,99.90,371760,79,21550,-63
2019-09-09 14:30:39,8.10,7.30,13.20,99.90,371894,79,21467,-63
2019-09-09 14:31:17,8.65,7.58,13.10,99.90,372167,79,21557,-63
2019-09-09 14:31:53,9.05,7.70,13.10,99.90,372170,79,21097,-63
2019-09-09 14:32:31,10.43,7.72,13.10,99.90,371669,79,21142,-63
2019-09-09 14:33:08,8.30,7.42,13.10,99.90,371918,79,21033,-64
2019-09-09 14:33:44,8.38,7.55,13.10,99.90,371967,79,21112,-63
2019-09-09 14:34:21,9.73,8.40,13.00,99.90,371939,79,21491,-62
2019-09-09 14:34:59,8.20,7.40,13.00,99.90,372149,79,21080,-63
2019-09-09 14:35:35,9.10,7.92,13.00,99.90,372324,79,21041,-63
2019-09-09 14:36:13,8.90,7.60,13.10,99.90,371962,79,21045,-63
2019-09-09 14:36:51,9.78,7.87,13.00,99.90,372536,79,21154,-63
2019-09-09 14:37:27,8.50,7.10,13.00,99.90,372046,79,21045,-63
2019-09-09 14:38:05,7.90,7.10,12.90,99.90,371876,79,21092,-63
2019-09-09 14:38:42,7.95,6.87,13.00,99.90,372186,79,21499,-63
2019-09-09 14:39:18,8.43,7.35,13.00,99.90,372003,79,21095,-63
2019-09-09 14:39:55,8.23,7.42,13.00,99.90,371577,79,21127,-63
2019-09-09 14:40:32,8.93,7.80,13.00,99.90,371776,79,21111,-63
2019-09-09 14:41:09,7.83,6.83,13.00,99.90,372137,79,21029,-63
2019-09-09 14:41:46,7.22,6.53,13.10,99.90,371802,79,21195,-63
2019-09-09 14:42:23,7.62,6.83,13.10,99.90,371659,79,21041,-63
2019-09-09 14:43:00,10.13,7.22,13.10,99.90,372021,79,21124,-63
2019-09-09 14:43:37,8.05,6.97,13.10,99.90,371797,79,21436,-63
2019-09-09 14:44:15,7.65,6.85,13.10,99.90,372149,79,21112,-63
2019-09-09 14:44:51,8.98,7.65,13.00,99.90,372305,79,21136,-63
2019-09-09 14:45:28,8.05,7.25,13.00,99.90,371692,79,21065,-63
2019-09-09 14:46:05,7.95,7.15,13.00,99.90,372147,79,21336,-64
2019-09-09 14:46:42,8.15,6.90,12.90,99.90,372010,79,21529,-63
2019-09-09 14:47:19,8.68,6.75,12.80,99.90,371960,79,21163,-63
2019-09-09 14:47:56,8.33,7.53,12.80,99.90,371996,79,21715,-63
2019-09-09 14:48:32,7.78,6.97,12.80,99.90,371966,79,21115,-63
2019-09-09 14:49:09,7.78,6.95,12.80,99.90,371579,79,21511,-63
2019-09-09 14:49:47,9.93,7.62,12.70,99.90,372206,79,21167,-63
2019-09-09 14:50:23,10.30,7.75,12.70,99.90,372178,79,21041,-63
2019-09-09 14:51:00,8.60,7.80,12.70,99.90,371908,79,21206,-63
2019-09-09 14:51:37,7.62,6.80,12.70,99.90,372137,79,21455,-63
2019-09-09 14:52:14,8.48,7.00,12.70,99.90,371901,79,21103,-63
2019-09-09 14:52:51,7.72,6.92,12.80,99.90,372075,79,21183,-62
2019-09-09 14:53:28,9.50,7.37,12.70,99.90,371655,79,21096,-63
2019-09-09 14:54:05,9.00,7.60,12.70,99.90,371963,79,22074,-63
2019-09-09 14:54:42,9.23,7.97,12.60,99.90,372028,79,21144,-63
2019-09-09 14:55:19,8.10,7.17,12.60,99.90,371766,79,21537,-63
2019-09-09 14:55:56,7.85,6.95,12.70,99.90,372060,79,21100,-63
2019-09-09 14:56:33,8.93,7.45,12.70,99.90,371907,79,21105,-62
2019-09-09 14:57:10,8.88,7.87,12.70,99.90,371943,79,21115,-63
2019-09-09 14:57:46,10.45,7.40,12.70,99.90,371505,79,21102,-63
2019-09-09 14:58:23,8.63,7.22,12.70,99.90,371802,79,21554,-63
2019-09-09 14:59:01,8.63,7.40,12.70,99.90,372337,79,21085,-63
2019-09-09 14:59:37,8.25,7.45,12.70,99.90,372111,79,21038,-62
2019-09-09 15:00:14,7.95,7.15,12.70,99.90,371775,79,21093,-63
2019-09-09 15:00:51,9.45,7.58,12.70,99.90,372085,79,21538,-62
2019-09-09 15:01:28,9.23,7.90,12.70,99.90,372173,79,21065,-63
2019-09-09 15:02:05,8.85,7.75,12.60,99.90,371799,79,21131,-62
2019-09-09 15:02:42,9.85,7.90,12.60,99.90,372070,79,21034,-63
2019-09-09 15:03:19,9.15,6.95,12.60,99.90,372130,79,21057,-63
2019-09-09 15:03:56,8.73,7.40,12.70,99.90,371293,79,21159,-63
2019-09-09 15:04:33,8.10,7.30,12.60,99.90,372093,79,21112,-63
2019-09-09 15:05:10,9.43,7.53,12.60,99.90,372099,79,21080,-63
2019-09-09 15:05:47,8.90,8.00,12.70,99.90,372055,79,21041,-63
2019-09-09 15:06:25,9.18,8.25,12.70,99.90,372022,79,21103,-63
2019-09-09 15:07:01,8.13,7.22,12.80,99.90,372362,79,21116,-63
2019-09-09 15:07:39,8.95,7.90,12.80,99.90,371884,79,21057,-63
2019-09-09 15:08:16,11.43,9.78,12.80,99.90,372259,79,21030,-63
2019-09-09 15:08:52,9.95,8.25,12.80,99.90,372033,79,21050,-63
2019-09-09 15:09:30,8.65,7.62,12.90,99.90,367276,80,21138,-63
2019-09-09 15:10:07,8.85,7.92,12.90,99.90,366405,80,21607,-63
2019-09-09 15:10:43,9.10,7.30,12.80,99.90,366488,80,21114,-63
2019-09-09 15:11:20,8.25,7.45,12.90,99.90,369575,79,21048,-63
2019-09-09 15:11:58,9.80,7.60,12.90,99.90,373160,78,21120,-63
2019-09-09 15:12:34,7.87,7.08,13.00,99.90,373404,78,21062,-64
2019-09-09 15:13:12,9.95,8.10,12.90,99.90,372890,78,21115,-63
2019-09-09 15:13:49,8.68,7.87,12.90,99.90,373413,77,21045,-64
2019-09-09 15:14:25,8.85,7.50,12.90,99.90,373337,78,21017,-64
2019-09-09 15:15:03,8.98,7.40,12.90,99.90,373207,78,21124,-64
2019-09-09 15:15:40,8.53,6.95,12.70,99.90,373561,77,21085,-64
2019-09-09 15:16:17,9.45,7.80,12.70,99.90,373358,78,21148,-64
2019-09-09 15:16:54,8.35,7.35,12.80,99.90,373235,78,21092,-63
2019-09-09 15:17:31,10.78,8.38,12.90,99.90,373283,78,21033,-63
2019-09-09 15:18:09,7.92,7.12,12.90,99.90,373121,78,21037,-63
2019-09-09 15:18:46,9.28,7.10,13.00,99.90,373099,78,21519,-63
2019-09-09 15:19:23,7.92,7.12,13.10,99.90,372963,78,21088,-63
2019-09-09 15:20:00,8.68,7.28,13.10,99.90,373199,78,21009,-63
2019-09-09 15:20:37,8.68,7.78,13.20,99.90,373113,78,21104,-63
2019-09-09 15:21:14,12.35,8.03,13.30,99.90,373108,78,21483,-63
2019-09-09 15:21:50,9.55,7.60,13.30,99.90,372969,78,21150,-63
2019-09-09 15:22:28,9.20,7.30,13.40,99.90,373069,78,21688,-63
2019-09-09 15:23:05,9.10,7.33,13.40,99.90,373207,78,21006,-63
2019-09-09 15:23:41,9.40,7.80,13.40,99.90,373196,78,21065,-63
2019-09-09 15:24:18,7.55,6.85,13.40,99.90,373038,78,21029,-63
2019-09-09 15:24:55,7.92,7.12,13.40,99.90,373165,77,21526,-63
2019-09-09 15:25:32,8.93,7.72,13.30,99.90,373226,78,21044,-63
2019-09-09 15:26:09,8.68,7.10,13.30,99.90,373193,78,21091,-63
2019-09-09 15:26:47,9.25,7.70,13.40,99.90,373155,78,21488,-63
2019-09-09 15:27:23,10.40,7.60,13.30,99.90,373284,78,21069,-63
2019-09-09 15:28:01,9.08,8.03,13.40,99.90,372973,78,21478,-64
2019-09-09 15:28:38,8.35,7.55,13.30,99.90,373206,78,21096,-63
2019-09-09 15:29:15,8.18,7.37,13.20,99.90,373515,78,21057,-64
2019-09-09 15:29:52,9.05,7.72,13.20,99.90,373049,78,21041,-63
2019-09-09 15:30:29,10.10,8.45,13.20,99.90,373051,78,21170,-63
2019-09-09 15:31:05,9.20,8.13,13.10,99.90,372987,78,21037,-63
2019-09-09 15:31:43,9.83,8.18,13.10,99.90,372878,78,21056,-63
2019-09-09 15:32:20,8.25,7.30,13.10,99.90,373557,78,21115,-63
2019-09-09 15:32:56,11.15,8.83,13.20,99.90,373227,78,21095,-64
2019-09-09 15:33:33,12.20,7.45,13.10,99.90,373099,78,21191,-63
2019-09-09 15:34:11,14.40,7.65,13.20,99.90,373388,78,21876,-64
2019-09-09 15:34:48,8.88,7.97,13.20,99.90,373355,77,21171,-63
2019-09-09 15:35:25,9.08,7.28,13.20,99.90,373314,78,21099,-63
2019-09-09 15:36:02,8.35,7.53,13.30,99.90,373144,78,21104,-63
2019-09-09 15:36:38,8.33,7.33,13.20,99.90,373207,78,21001,-63
2019-09-09 15:37:16,8.65,7.65,13.20,99.90,372951,78,21111,-63
2019-09-09 15:37:53,8.55,7.60,13.20,99.90,373253,78,21057,-63
2019-09-09 15:38:29,8.75,7.87,13.30,99.90,373310,78,21134,-64
2019-09-09 15:39:06,8.08,7.28,13.30,99.90,373150,78,21061,-63
2019-09-09 15:39:43,8.93,7.67,13.40,99.90,373268,78,21068,-63
2019-09-09 15:40:20,8.13,7.33,13.50,99.90,373436,78,21107,-63
2019-09-09 15:40:57,9.38,8.18,13.50,99.90,373089,78,21537,-63
2019-09-09 15:41:34,8.13,7.30,13.60,99.90,373225,78,21599,-63
2019-09-09 15:42:11,11.10,8.20,13.60,99.90,373317,78,21154,-63
2019-09-09 15:42:48,9.30,8.10,13.60,99.90,373005,78,21189,-63
2019-09-09 15:43:25,9.38,7.95,13.50,99.90,373187,78,21593,-64
2019-09-09 15:44:01,12.43,7.92,13.40,99.90,373132,78,21076,-63
2019-09-09 15:44:39,10.10,7.85,13.30,99.90,372629,78,21130,-63
2019-09-09 15:45:16,9.85,8.35,13.30,99.90,373450,78,21487,-64
2019-09-09 15:45:52,8.60,7.80,13.30,99.90,373179,78,21506,-63
2019-09-09 15:46:29,9.60,7.53,13.20,99.90,372874,78,21013,-63
2019-09-09 15:47:06,8.45,7.65,13.20,99.90,373393,78,21099,-63
2019-09-09 15:47:43,8.90,8.00,13.30,99.90,373338,77,21080,-64
2019-09-09 15:48:20,9.08,7.83,13.30,99.90,372997,78,21037,-63
2019-09-09 15:48:57,9.18,7.47,13.30,99.90,373209,77,21080,-64
2019-09-09 15:49:34,8.85,7.50,13.20,99.90,373243,78,21073,-63
2019-09-09 15:50:11,9.70,7.90,13.30,99.90,373146,78,21103,-64
2019-09-09 15:50:48,8.25,7.37,13.40,99.90,373084,78,21526,-63
2019-09-09 15:51:24,9.05,7.35,13.30,99.90,373131,78,21034,-63
2019-09-09 15:52:01,8.93,7.28,13.30,99.90,372878,78,21100,-63
2019-09-09 15:52:39,8.58,7.67,13.20,99.90,373326,78,21024,-63
2019-09-09 15:53:15,9.73,8.30,13.10,99.90,373454,78,21111,-64
2019-09-09 15:53:52,9.13,7.90,13.10,99.90,372946,78,21099,-63
2019-09-09 15:54:29,9.58,7.65,13.00,99.90,373224,78,21045,-63
2019-09-09 15:55:06,8.95,8.05,13.10,99.90,373185,77,21475,-64
2019-09-09 15:55:43,8.10,7.30,13.00,99.90,373011,78,21550,-63
2019-09-09 15:56:20,9.33,7.78,13.00,99.90,373090,78,21084,-62
2019-09-09 15:56:57,9.88,7.55,13.10,99.90,373233,77,21131,-63
2019-09-09 15:57:34,10.65,7.17,13.10,99.90,373068,78,21134,-63
2019-09-09 15:58:11,8.65,7.58,13.10,99.90,373177,78,21081,-63
2019-09-09 15:58:47,9.20,7.87,13.20,99.90,373095,78,21503,-63
2019-09-09 15:59:24,10.25,8.33,13.20,99.90,372791,77,21091,-63
2019-09-09 16:00:02,9.03,8.00,13.20,99.90,373405,78,21139,-63
2019-09-09 16:00:39,9.00,7.87,13.20,99.90,373080,78,21060,-64
2019-09-09 16:01:16,9.25,8.33,13.20,99.90,373103,78,21033,-63
2019-09-09 16:01:54,9.43,8.00,13.20,99.90,373163,78,21155,-63
2019-09-09 16:02:30,9.63,8.10,13.10,99.90,373717,78,21560,-63
2019-09-09 16:03:08,8.93,8.03,13.00,99.90,372950,78,21222,-63
2019-09-09 16:03:45,10.88,7.72,12.90,99.90,373424,78,21127,-63
2019-09-09 16:04:21,8.25,7.50,12.90,99.90,373181,78,21077,-63
2019-09-09 16:04:58,9.28,7.47,12.90,99.90,372882,79,21052,-64
2019-09-09 16:05:36,9.80,7.97,12.90,99.90,373424,78,21692,-63
2019-09-09 16:06:12,9.68,8.08,12.90,99.90,373567,78,21390,-64
2019-09-09 16:06:49,10.23,8.58,13.00,99.90,372865,78,21087,-63
2019-09-09 16:07:26,8.70,7.90,12.90,99.90,373265,77,21033,-63
2019-09-09 16:08:03,8.93,7.95,12.90,99.90,373402,78,21570,-63
2019-09-09 16:08:40,9.35,8.33,12.90,99.90,372940,78,21482,-63
2019-09-09 16:09:17,9.98,7.53,12.90,99.90,373192,78,21096,-64
2019-09-09 16:09:54,10.18,8.05,12.90,99.90,373238,78,21069,-64
2019-09-09 16:10:31,8.43,7.58,12.90,99.90,373010,78,21111,-64
2019-09-09 16:11:08,9.68,8.43,12.90,99.90,373337,78,21163,-63
2019-09-09 16:11:44,9.88,8.08,12.90,99.90,373196,78,21084,-63
2019-09-09 16:12:21,9.28,7.62,12.90,99.90,372946,78,21095,-63
2019-09-09 16:12:58,10.58,7.65,12.90,99.90,372842,78,21120,-63
2019-09-09 16:13:35,8.58,7.65,12.90,99.90,372719,79,21124,-63
2019-09-09 16:14:12,10.58,7.78,12.90,99.90,372292,78,21085,-63
2019-09-09 16:14:49,9.75,8.38,12.90,99.90,372484,79,21135,-63
2019-09-09 16:15:26,10.20,7.60,13.00,99.90,372572,79,21456,-63
2019-09-09 16:16:03,9.28,7.58,13.00,99.90,372315,79,21527,-63
2019-09-09 16:16:40,8.23,7.30,13.10,99.90,372414,77,21088,-63
2019-09-09 16:17:16,9.18,7.42,13.10,99.90,372542,77,21053,-63
2019-09-09 16:17:53,10.35,7.97,13.10,99.90,372260,79,21616,-63
2019-09-09 16:18:30,8.58,7.67,13.20,99.90,372705,78,22117,-63
2019-09-09 16:19:07,8.13,6.92,13.20,99.90,372729,77,21037,-63
2019-09-09 16:19:44,7.90,7.10,13.30,99.90,372181,79,21112,-63
2019-09-09 16:20:22,9.33,7.92,13.30,99.90,372806,79,21045,-63
2019-09-09 16:20:58,9.03,7.78,13.40,99.90,372548,79,21526,-63
2019-09-09 16:21:35,8.78,7.65,13.40,99.90,372368,79,21115,-63
2019-09-09 16:22:12,8.48,7.47,13.40,99.90,372682,79,21108,-63
2019-09-09 16:22:49,8.25,7.12,13.30,99.90,372605,79,21150,-62
2019-09-09 16:23:26,8.65,7.75,13.30,99.90,372356,79,21013,-63
2019-09-09 16:24:03,7.55,6.75,13.40,99.90,372434,77,21555,-63
2019-09-09 16:24:40,8.08,6.90,13.50,99.90,372392,79,21104,-63
2019-09-09 16:25:17,8.35,7.25,13.60,99.90,372358,79,21095,-62
2019-09-09 16:25:54,7.92,6.75,13.80,99.90,372560,79,21163,-63
2019-09-09 16:26:31,8.53,6.90,14.00,99.90,372450,78,21119,-63
2019-09-09 16:27:08,6.55,5.95,14.00,99.90,372441,79,21095,-63
2019-09-09 16:27:45,6.87,6.10,14.20,99.90,372454,79,21091,-63
2019-09-09 16:28:21,6.47,5.90,14.30,99.90,372562,78,21150,-63
2019-09-09 16:28:59,6.80,6.12,14.40,99.90,372205,79,21069,-63
2019-09-09 16:29:36,7.55,6.37,14.60,99.90,372500,79,21478,-63
2019-09-09 16:30:12,7.45,6.75,14.80,99.90,372588,79,21005,-63
2019-09-09 16:30:50,9.60,7.15,14.80,99.90,372394,79,21081,-64
2019-09-09 16:31:27,11.12,7.53,14.80,99.90,372827,79,21006,-64
2019-09-09 16:32:03,7.90,7.10,14.60,99.90,372514,77,21041,-63
2019-09-09 16:32:41,9.10,7.90,14.50,99.90,372169,79,21099,-63
2019-09-09 16:33:18,9.18,7.03,14.40,99.90,372573,79,21443,-64
2019-09-09 16:33:54,8.20,7.37,14.30,99.90,372578,77,21029,-63
2019-09-09 16:34:31,8.48,7.55,14.20,99.90,372356,79,21083,-63
2019-09-09 16:35:08,8.45,7.03,14.10,99.90,372632,77,21546,-63
2019-09-09 16:35:46,7.90,7.10,14.10,99.90,372587,79,21081,-63
2019-09-09 16:36:23,8.83,7.60,14.10,99.90,367579,80,21540,-64
2019-09-09 16:37:00,7.72,6.97,14.10,99.90,366437,80,21063,-63
2019-09-09 16:37:37,8.80,7.12,14.10,99.90,366620,80,21193,-64
2019-09-09 16:38:14,10.10,7.47,14.10,99.90,369443,79,21251,-64
2019-09-09 16:38:51,8.45,7.22,14.10,99.90,372529,79,21009,-64
2019-09-09 16:39:28,8.63,7.12,14.20,99.90,372667,79,21189,-64
2019-09-09 16:40:05,8.10,6.72,14.20,99.90,372506,79,21005,-63
2019-09-09 16:40:43,8.18,7.33,14.40,99.90,372513,78,21084,-63
2019-09-09 16:41:19,7.12,6.40,14.40,99.90,372841,78,21030,-64
2019-09-09 16:41:56,8.03,6.35,14.30,99.90,371786,79,21155,-63
2019-09-09 16:42:33,7.35,6.55,14.20,99.90,372554,79,21147,-64
2019-09-09 16:43:10,7.60,6.30,14.40,99.90,372671,78,20990,-64
2019-09-09 16:43:47,7.42,6.72,14.50,99.90,372277,79,21138,-63
2019-09-09 16:44:24,7.35,6.62,14.40,99.90,372723,79,21089,-64
2019-09-09 16:45:00,8.45,6.80,14.50,99.90,372551,79,21542,-63
2019-09-09 16:45:37,7.53,6.65,14.50,99.90,372494,79,21561,-63
2019-09-09 16:46:14,7.37,6.67,14.50,99.90,372735,79,21061,-64
2019-09-09 16:46:51,7.35,6.65,14.50,99.90,372824,77,21577,-64
2019-09-09 16:47:29,8.13,7.33,14.40,99.90,372305,79,21064,-64
2019-09-09 16:48:06,7.87,7.08,14.50,99.90,372759,79,21124,-63
2019-09-09 16:48:43,7.53,6.58,14.30,99.90,372574,77,21072,-64
2019-09-09 16:49:20,7.12,6.20,14.40,99.90,372179,79,21005,-63
2019-09-09 16:49:57,7.87,6.28,14.60,99.90,372445,79,21104,-64
2019-09-09 16:50:34,7.92,6.78,14.80,99.90,372499,79,21065,-64
2019-09-09 16:51:11,7.33,6.15,14.70,99.90,372265,79,21060,-64
2019-09-09 16:51:48,8.93,6.75,14.60,99.90,372356,79,21608,-63
2019-09-09 16:52:24,7.95,6.60,14.70,99.90,372568,79,21030,-63
2019-09-09 16:53:01,8.70,6.03,14.80,99.90,372315,79,21112,-63
2019-09-09 16:53:38,7.95,6.70,15.00,99.90,372365,79,21128,-63
2019-09-09 16:54:15,9.70,7.53,15.10,99.90,372641,79,21076,-63
2019-09-09 16:54:52,8.73,7.12,15.00,99.90,372434,79,21151,-64
2019-09-09 16:55:29,8.05,7.25,14.90,99.90,372464,79,21022,-63
2019-09-09 16:56:06,8.35,7.47,14.80,99.90,372548,77,21052,-64
2019-09-09 16:56:43,11.15,7.37,14.70,99.90,372398,79,21506,-64
2019-09-09 16:57:20,8.20,7.30,14.70,99.90,372474,79,21084,-64
2019-09-09 16:57:57,7.85,7.05,14.80,99.90,372616,79,21037,-64
2019-09-09 16:58:34,8.58,6.97,14.80,99.90,372340,79,21021,-64
2019-09-09 16:59:11,9.93,7.15,14.80,99.90,372646,79,21032,-65
2019-09-09 16:59:47,8.50,7.60,14.80,99.90,372476,79,21178,-64
2019-09-09 17:00:24,8.38,7.00,14.80,99.90,372406,79,21092,-64
2019-09-09 17:01:01,10.03,7.58,14.80,99.90,372641,78,21079,-64
2019-09-09 17:01:38,9.63,7.95,14.70,99.90,372669,79,21091,-64
2019-09-09 17:02:15,8.88,7.37,14.50,99.90,372622,79,21034,-64
2019-09-09 17:02:53,7.35,6.60,14.50,99.90,372724,77,21139,-64
2019-09-09 17:03:29,7.78,6.85,14.50,99.90,372441,79,21084,-64
2019-09-09 17:04:06,8.83,7.87,14.50,99.90,372283,79,21049,-64
2019-09-09 17:04:43,8.90,7.97,14.40,99.90,372458,79,21636,-64
2019-09-09 17:05:20,8.38,7.53,14.40,99.90,372653,79,21041,-64
2019-09-09 17:05:57,9.43,7.65,14.30,99.90,372476,79,21069,-64
2019-09-09 17:06:34,7.90,7.17,14.30,99.90,372464,79,21572,-64
2019-09-09 17:07:11,9.15,7.10,14.30,99.90,372566,79,21041,-64
2019-09-09 17:07:48,8.73,7.85,14.30,99.90,372256,79,21099,-63
2019-09-09 17:08:25,7.78,7.03,14.30,99.90,372554,79,21123,-64
2019-09-09 17:09:01,12.30,8.33,14.20,99.90,372406,79,21057,-64
2019-09-09 17:09:38,10.78,7.60,14.10,99.90,372167,79,21033,-64
2019-09-09 17:10:15,9.28,7.83,14.10,99.90,372651,79,21029,-64
2019-09-09 17:10:52,9.08,7.35,14.10,99.90,372614,78,21045,-63
2019-09-09 17:11:29,9.80,7.45,14.00,99.90,372203,79,21111,-63
2019-09-09 17:12:06,8.45,7.55,14.00,99.90,372428,79,21119,-64
2019-09-09 17:12:43,9.40,7.85,14.00,99.90,372516,79,21037,-64
2019-09-09 17:13:20,8.38,7.22,13.90,99.90,372322,79,21119,-64
2019-09-09 17:13:57,8.78,7.70,13.90,99.90,372379,79,21057,-64
2019-09-09 17:14:33,8.08,7.28,13.70,99.90,371929,79,21077,-64
2019-09-09 17:15:10,8.45,7.60,13.60,99.90,372170,79,21081,-64
2019-09-09 17:15:47,10.00,8.65,13.60,99.90,372587,79,21049,-64
2019-09-09 17:16:24,9.25,8.28,13.50,99.90,372728,79,21175,-64
2019-09-09 17:17:01,8.33,7.53,13.50,99.90,372259,79,21080,-64
2019-09-09 17:17:38,9.73,8.73,13.40,99.90,372522,79,21069,-63
2019-09-09 17:18:15,9.83,8.20,13.40,99.90,372743,79,21102,-64
2019-09-09 17:18:52,9.53,8.53,13.40,99.90,372331,79,21037,-64
2019-09-09 17:19:29,10.50,9.35,13.30,99.90,372527,79,21507,-63
2019-09-09 17:20:07,13.45,8.95,13.30,99.90,372554,79,21118,-64
2019-09-09 17:20:44,11.20,9.65,13.20,99.90,372589,79,21103,-64
2019-09-09 17:21:21,12.13,9.75,13.00,99.90,372481,79,21080,-63
2019-09-09 17:21:57,10.55,9.45,12.90,99.90,372375,78,21010,-63
2019-09-09 17:22:34,13.50,9.53,12.80,99.90,372119,79,21146,-63
2019-09-09 17:23:11,12.18,9.35,12.70,99.90,372684,79,21095,-64
2019-09-09 17:23:48,12.18,8.78,12.70,99.90,372554,79,21127,-62
2019-09-09 17:24:26,9.38,8.43,12.70,99.90,372565,79,21033,-64
2019-09-09 17:25:03,9.18,8.18,12.60,99.90,372669,79,21412,-64
2019-09-09 17:25:40,13.93,9.25,12.60,99.90,372643,79,21135,-63
2019-09-09 17:26:17,10.45,9.33,12.50,99.90,372551,79,21526,-64
2019-09-09 17:26:54,14.25,10.10,12.50,99.90,372422,79,21088,-63
2019-09-09 17:27:31,12.98,10.05,12.40,99.90,373283,79,21037,-63
2019-09-09 17:28:08,11.55,9.58,12.40,99.90,373201,79,21111,-64
2019-09-09 17:28:45,11.22,10.03,12.40,99.90,372587,79,21389,-64
2019-09-09 17:29:22,11.33,9.30,12.40,99.90,373329,79,21014,-64
2019-09-09 17:29:59,11.70,10.08,12.30,99.90,372369,79,21405,-64
2019-09-09 17:30:36,13.85,10.08,12.30,99.90,373095,79,21041,-64
2019-09-09 17:31:13,12.95,10.78,12.30,99.90,373178,79,21104,-63
2019-09-09 17:31:50,16.45,10.43,12.20,99.90,373072,79,21124,-63
2019-09-09 17:32:27,11.78,9.70,12.20,99.90,373143,79,21170,-64
2019-09-09 17:33:03,12.60,10.65,12.20,99.90,372465,79,21136,-64
2019-09-09 17:33:41,14.28,11.05,12.20,99.90,372959,77,21085,-62
2019-09-09 17:34:18,10.72,9.53,12.10,99.90,373215,79,21482,-64
2019-09-09 17:34:54,13.90,10.55,12.10,99.90,372572,79,21104,-64
2019-09-09 17:35:31,12.28,9.88,12.10,99.90,373133,79,21038,-64
2019-09-09 17:36:09,11.57,10.30,12.10,99.90,372707,78,21033,-64
2019-09-09 17:36:46,12.98,10.53,12.10,99.90,373127,79,21116,-64
2019-09-09 17:37:23,16.27,9.95,12.10,99.90,373170,78,21037,-62
2019-09-09 17:38:00,10.93,9.20,12.00,99.90,372493,79,21072,-63
2019-09-09 17:38:37,14.55,9.70,12.00,99.90,372533,79,21049,-63
2019-09-09 17:39:14,12.58,9.78,12.00,99.90,372319,79,21045,-63
2019-09-09 17:39:51,12.68,10.68,12.00,99.90,372444,79,21582,-63
2019-09-09 17:40:28,15.38,10.05,12.00,99.90,373263,79,21077,-63
2019-09-09 17:41:05,12.05,10.55,11.90,99.90,373122,79,21096,-63
2019-09-09 17:41:42,12.80,11.03,11.90,99.90,373093,79,21123,-63
2019-09-09 17:42:19,15.72,11.33,11.90,99.90,373243,79,21072,-63
2019-09-09 17:42:56,18.95,10.85,11.90,99.90,373126,77,21096,-63
2019-09-09 17:43:33,16.05,11.50,11.80,99.90,373219,79,21038,-63
2019-09-09 17:44:10,13.80,11.60,11.70,99.90,373193,79,21081,-63
2019-09-09 17:44:47,13.58,11.08,11.70,99.90,373038,78,21116,-63
2019-09-09 17:45:24,19.85,13.25,11.60,99.90,373147,79,21057,-63
2019-09-09 17:46:00,16.02,12.30,11.50,99.90,373158,79,21101,-63
2019-09-09 17:46:37,16.67,12.98,11.50,99.90,373066,79,21143,-63
2019-09-09 17:47:15,22.25,12.85,11.40,99.90,373129,79,21073,-63
2019-09-09 17:47:51,15.60,12.45,11.40,99.90,373080,79,21089,-63
2019-09-09 17:48:28,16.70,12.75,11.40,99.90,373083,79,21139,-63
2019-09-09 17:49:05,15.78,12.65,11.40,99.90,373328,79,21142,-63
2019-09-09 17:49:42,18.42,13.05,11.30,99.90,373307,79,21124,-63
2019-09-09 17:50:19,15.65,12.80,11.30,99.90,372997,79,21014,-63
2019-09-09 17:50:56,16.52,12.93,11.30,99.90,373193,79,21119,-63
2019-09-09 17:51:34,19.05,13.05,11.20,99.90,373326,79,21534,-63
2019-09-09 17:52:11,17.45,13.03,11.20,99.90,373088,79,21147,-63
2019-09-09 17:52:48,18.90,12.68,11.20,99.90,373161,79,21010,-63
2019-09-09 17:53:25,15.70,12.70,11.20,99.90,373237,79,21456,-62
2019-09-09 17:54:02,14.35,11.93,11.20,99.90,373130,79,21635,-63
2019-09-09 17:54:39,18.30,13.40,11.10,99.90,373192,79,21084,-64
2019-09-09 17:55:16,16.40,12.63,11.10,99.90,373245,79,21010,-64
2019-09-09 17:55:53,14.60,12.13,11.10,99.90,372982,79,21163,-64
2019-09-09 17:56:30,16.52,12.03,11.10,99.90,373193,79,21080,-63
2019-09-09 17:57:07,16.67,13.40,11.10,99.90,373217,79,21617,-64
2019-09-09 17:57:44,17.77,12.28,11.10,99.90,373090,79,21123,-64
2019-09-09 17:58:21,16.55,12.88,11.10,99.90,373166,79,21475,-63
2019-09-09 17:58:57,16.82,12.95,11.00,99.90,373084,78,21188,-63
2019-09-09 17:59:34,16.55,12.23,11.00,99.90,372998,79,21447,-64
2019-09-09 18:00:12,17.40,12.85,11.00,99.90,373327,79,21178,-64
2019-09-09 18:00:48,17.87,12.88,11.00,99.90,373226,79,21544,-64
2019-09-09 18:01:26,19.57,14.20,11.00,99.90,373033,79,21107,-64
2019-09-09 18:02:03,16.20,13.03,10.90,99.90,373122,79,21065,-64
2019-09-09 18:02:39,19.52,14.03,10.90,99.90,373133,79,21174,-64
2019-09-09 18:03:16,16.62,13.20,10.90,99.90,373030,79,21041,-63
2019-09-09 18:03:54,19.27,14.10,10.90,99.90,373181,79,21605,-64
2019-09-09 18:04:30,19.50,13.98,10.90,99.90,373297,79,21132,-64
2019-09-09 18:05:07,18.55,14.28,10.80,99.90,372817,77,21138,-63
2019-09-09 18:05:44,25.02,15.30,10.90,99.90,373176,78,21088,-64
2019-09-09 18:06:21,18.52,14.15,10.80,99.90,373230,79,21159,-63
2019-09-09 18:06:58,23.90,15.75,10.80,99.90,373146,79,21037,-63
2019-09-09 18:07:35,18.30,14.65,10.70,99.90,373185,79,21084,-63
2019-09-09 18:08:12,20.40,14.50,10.70,99.90,373293,77,21041,-64
2019-09-09 18:08:49,18.07,14.07,10.70,99.90,373098,78,21112,-63
2019-09-09 18:09:26,18.67,13.68,10.60,99.90,373221,79,21253,-63
2019-09-09 18:10:03,19.50,14.70,10.70,99.90,373329,79,21099,-64
2019-09-09 18:10:40,19.23,14.30,10.60,99.90,372939,79,21124,-63
2019-09-09 18:11:17,18.80,14.90,10.60,99.90,373050,79,21107,-63
2019-09-09 18:11:54,24.67,15.80,10.60,99.90,373176,79,21107,-63
2019-09-09 18:12:31,23.30,15.68,10.60,99.90,373151,77,21041,-63
2019-09-09 18:13:08,21.87,15.23,10.60,99.90,373172,79,21123,-63
2019-09-09 18:13:44,21.77,14.47,10.60,99.90,373120,78,21604,-63
2019-09-09 18:14:22,21.82,15.40,10.60,99.90,372975,79,21096,-63
2019-09-09 18:14:59,18.70,13.83,10.50,99.90,373259,79,21701,-63
2019-09-09 18:15:36,24.60,16.25,10.50,99.90,373181,78,21144,-63
2019-09-09 18:16:13,18.55,14.43,10.50,99.90,373015,79,21206,-63
2019-09-09 18:16:50,22.25,15.60,10.50,99.90,372766,79,21183,-63
2019-09-09 18:17:27,18.50,14.60,10.40,99.90,372927,79,21081,-63
2019-09-09 18:18:04,23.30,14.87,10.40,99.90,372861,79,21515,-63
2019-09-09 18:18:41,24.95,16.00,10.40,99.90,372801,79,21174,-63
2019-09-09 18:19:18,21.55,15.45,10.30,99.90,372965,79,21045,-63
2019-09-09 18:19:56,26.05,15.40,10.30,99.90,372863,79,21081,-63
2019-09-09 18:20:33,25.60,16.25,10.30,99.90,372967,79,21205,-63
2019-09-09 18:21:09,26.40,16.70,10.30,99.90,372798,79,21053,-63
2019-09-09 18:21:46,21.10,15.48,10.30,99.90,372631,79,21057,-63
2019-09-09 18:22:23,24.10,15.83,10.30,99.90,372917,79,21045,-63
2019-09-09 18:23:00,27.48,17.25,10.30,99.90,372921,79,21498,-63
2019-09-09 18:23:37,24.57,16.87,10.30,99.90,372576,79,21127,-63
2019-09-09 18:24:14,24.43,17.07,10.20,99.90,372887,79,21585,-63
2019-09-09 18:24:51,24.87,17.32,10.20,99.90,372799,79,21117,-63
2019-09-09 18:25:28,23.60,16.35,10.20,99.90,372822,79,21107,-63
2019-09-09 18:26:05,23.83,16.85,10.20,99.90,372795,79,21089,-63
2019-09-09 18:26:42,24.35,17.02,10.20,99.90,372760,79,21506,-63
2019-09-09 18:27:19,22.80,15.98,10.20,99.90,372806,79,21483,-63
2019-09-09 18:27:56,30.32,17.65,10.20,99.90,372723,79,21049,-64
2019-09-09 18:28:33,26.68,17.17,10.20,99.90,372778,79,21013,-63
2019-09-09 18:29:10,28.40,17.95,10.10,99.90,372675,79,21085,-63
2019-09-09 18:29:47,29.15,18.55,10.10,99.90,372691,79,21110,-63
2019-09-09 18:30:23,28.73,18.00,10.10,99.90,372695,79,21123,-63
2019-09-09 18:31:00,27.45,18.60,10.10,99.90,372628,79,21111,-63
2019-09-09 18:31:38,26.33,18.55,10.10,99.90,372829,79,21100,-63
2019-09-09 18:32:14,24.77,17.02,10.00,99.90,372704,79,21104,-63
2019-09-09 18:32:51,24.63,16.95,10.00,99.90,372649,79,21182,-63
2019-09-09 18:33:28,27.80,18.37,10.00,99.90,372983,79,21135,-63
2019-09-09 18:34:05,28.07,18.73,10.10,99.90,372881,79,21073,-62
2019-09-09 18:34:42,24.30,18.15,10.10,99.90,372868,79,21037,-63
2019-09-09 18:35:19,28.38,19.02,10.10,99.90,372768,79,21549,-63
2019-09-09 18:35:56,24.43,18.12,10.10,99.90,373006,79,21113,-63
2019-09-09 18:36:33,31.23,19.52,10.10,99.90,372740,79,21033,-63
2019-09-09 18:37:10,30.72,18.10,10.10,99.90,372911,79,21517,-63
2019-09-09 18:37:47,28.05,18.07,10.10,99.90,372801,79,21100,-63
2019-09-09 18:38:24,22.58,17.05,10.10,99.90,372876,79,21132,-63
2019-09-09 18:39:01,26.45,18.17,10.10,99.90,372745,79,21092,-62
2019-09-09 18:39:38,24.87,17.48,10.10,99.90,372696,79,21124,-62
2019-09-09 18:40:15,26.00,17.30,10.00,99.90,372826,79,21131,-63
2019-09-09 18:40:52,28.98,18.45,10.10,99.90,372708,79,21182,-63
2019-09-09 18:41:28,30.25,18.57,10.00,99.90,372762,79,21175,-63
2019-09-09 18:42:05,26.23,17.42,10.00,99.90,372707,79,21042,-63
2019-09-09 18:42:42,29.48,18.65,10.00,99.90,372816,79,21029,-63
2019-09-09 18:43:19,33.02,18.73,10.00,99.90,372946,79,21041,-63
2019-09-09 18:43:56,28.77,18.23,10.00,99.90,372627,79,21096,-63
2019-09-09 18:44:33,24.02,17.07,10.00,99.90,372812,79,21447,-63
2019-09-09 18:45:10,26.62,17.65,9.90,99.90,372873,79,20997,-63
2019-09-09 18:45:47,26.82,18.48,9.90,99.90,372753,79,21073,-62
2019-09-09 18:46:24,26.55,17.23,9.90,99.90,372864,79,21037,-63
2019-09-09 18:47:01,31.95,18.05,10.00,99.90,372769,79,21097,-63
2019-09-09 18:47:38,36.55,19.67,9.90,99.90,372557,79,21009,-63
2019-09-09 18:48:15,31.37,18.50,9.90,99.90,372914,79,21076,-63
2019-09-09 18:48:52,35.03,19.30,9.90,99.90,372725,79,21057,-63
2019-09-09 18:49:29,28.87,18.37,9.90,99.90,372769,79,21010,-63
2019-09-09 18:50:06,28.23,17.80,9.80,99.90,372493,79,21124,-63
2019-09-09 18:50:43,27.98,17.32,9.80,99.90,372792,79,21155,-63
2019-09-09 18:51:20,26.68,17.57,9.80,99.90,372612,79,21076,-63
2019-09-09 18:51:57,31.17,19.32,9.80,99.90,372749,79,21553,-63
2019-09-09 18:52:34,31.30,18.07,9.80,99.90,372834,79,21108,-63
2019-09-09 18:53:11,29.30,18.45,9.80,99.90,372760,79,21483,-63
2019-09-09 18:53:48,31.60,19.45,9.80,99.90,372751,79,21129,-63
2019-09-09 18:54:25,35.33,19.42,9.70,99.90,372808,79,21045,-63
2019-09-09 18:55:02,28.83,18.37,9.70,99.90,372711,79,21108,-63
2019-09-09 18:55:39,37.45,20.48,9.70,99.90,372701,79,21085,-63
2019-09-09 18:56:16,38.10,20.48,9.70,99.90,372815,79,21057,-63
2019-09-09 18:56:53,35.80,21.23,9.70,99.90,372654,79,21119,-63
2019-09-09 18:57:30,31.23,18.87,9.70,99.90,372696,79,21519,-63
2019-09-09 18:58:06,29.72,19.48,9.60,99.90,372799,79,21132,-63
2019-09-09 18:58:44,30.60,18.80,9.60,99.90,372593,79,21053,-63
2019-09-09 18:59:20,26.42,17.60,9.60,99.90,372903,79,21068,-63
2019-09-09 18:59:57,26.05,18.12,9.60,99.90,372649,79,21112,-63
2019-09-09 19:00:34,25.27,18.00,9.60,99.90,372726,79,21049,-63
2019-09-09 19:01:11,31.65,19.85,9.70,99.90,372828,79,21124,-63
2019-09-09 19:01:48,28.07,19.10,9.70,99.90,372769,79,21049,-63
2019-09-09 19:02:25,26.20,18.62,9.60,99.90,372597,79,21077,-63
2019-09-09 19:03:02,26.68,18.65,9.70,99.90,372755,79,21546,-63
2019-09-09 19:03:39,26.30,18.12,9.70,99.90,372920,79,21143,-63
2019-09-09 19:04:16,35.20,20.15,9.70,99.90,372850,79,21624,-63
2019-09-09 19:04:53,24.63,17.62,9.60,99.90,372773,79,21033,-63
2019-09-09 19:05:30,28.27,18.48,9.60,99.90,372890,79,21120,-63
2019-09-09 19:06:07,26.68,18.02,9.60,99.90,372720,79,21217,-63
2019-09-09 19:06:44,28.57,18.07,9.60,99.90,372874,79,21072,-63
2019-09-09 19:07:21,24.27,17.17,9.70,99.90,372874,79,21471,-63
2019-09-09 19:07:58,28.73,19.32,9.60,99.90,366845,80,21626,-63
2019-09-09 19:08:35,27.25,18.12,9.60,99.90,366543,80,21091,-63
2019-09-09 19:09:12,32.55,18.37,9.70,99.90,366582,80,21134,-63
2019-09-09 19:09:49,28.77,18.37,9.60,99.90,369162,79,21209,-63
2019-09-09 19:10:26,26.17,17.65,9.60,99.90,372614,79,21042,-63
2019-09-09 19:11:03,27.60,17.48,9.60,99.90,372794,79,21076,-64
2019-09-09 19:11:40,25.88,17.52,9.60,99.90,372677,79,21206,-63
2019-09-09 19:12:17,23.40,16.67,9.60,99.90,372727,79,21677,-63
2019-09-09 19:12:54,31.07,18.40,9.60,99.90,372746,79,21128,-63
2019-09-09 19:13:31,26.15,18.20,9.60,99.90,372914,79,21065,-62
2019-09-09 19:14:08,31.02,18.02,9.60,99.90,372793,79,21162,-63
2019-09-09 19:14:44,27.95,19.27,9.60,99.90,372835,79,21065,-63
2019-09-09 19:15:22,29.40,20.32,9.50,99.90,372771,79,21562,-63
2019-09-09 19:15:59,30.60,19.65,9.50,99.90,372634,79,21135,-62
2019-09-09 19:16:35,29.50,19.67,9.50,99.90,372718,79,21103,-63
2019-09-09 19:17:12,30.08,19.23,9.50,99.90,372677,79,21498,-63
2019-09-09 19:17:49,28.87,19.12,9.50,99.90,372800,79,21133,-63
2019-09-09 19:18:26,30.62,20.65,9.50,99.90,372922,79,21099,-63
2019-09-09 19:19:04,27.37,20.30,9.50,99.90,373376,78,21087,-63
2019-09-09 19:19:41,37.55,23.12,9.50,99.90,373336,78,21138,-63
2019-09-09 19:20:18,31.25,20.72,9.50,99.90,373404,78,21095,-63
2019-09-09 19:20:55,35.80,22.60,9.50,99.90,373400,77,21102,-63
2019-09-09 19:21:32,34.80,21.70,9.50,99.90,373386,79,21075,-63
2019-09-09 19:22:08,41.20,23.40,9.50,99.90,373383,78,21169,-63
2019-09-09 19:22:45,33.48,21.68,9.50,99.90,373227,79,21216,-63
2019-09-09 19:23:23,31.05,21.07,9.50,99.90,373548,77,21079,-63
2019-09-09 19:24:00,31.50,21.60,9.40,99.90,373308,78,21536,-63
2019-09-09 19:24:37,29.23,20.77,9.40,99.90,373416,79,21611,-62
2019-09-09 19:25:14,27.55,20.60,9.40,99.90,373542,79,21096,-63
2019-09-09 19:25:51,33.18,21.95,9.40,99.90,373468,79,21162,-63
2019-09-09 19:26:28,29.55,20.70,9.40,99.90,373490,79,21157,-63
2019-09-09 19:27:05,30.12,20.23,9.40,99.90,373441,77,21153,-63
2019-09-09 19:27:42,27.65,21.05,9.40,99.90,373391,79,21142,-63
2019-09-09 19:28:19,31.02,21.27,9.40,99.90,373584,79,21138,-63
2019-09-09 19:28:56,27.17,20.27,9.40,99.90,373336,78,21091,-63
2019-09-09 19:29:33,32.40,20.48,9.40,99.90,373526,79,21031,-63
2019-09-09 19:30:10,30.40,21.12,9.30,99.90,373435,78,21115,-63
2019-09-09 19:30:47,30.17,20.90,9.40,99.90,373474,79,21083,-63
2019-09-09 19:31:24,35.78,21.27,9.30,99.90,373590,79,21555,-63
2019-09-09 19:32:01,33.60,20.82,9.30,99.90,373440,79,21067,-63
2019-09-09 19:32:38,32.28,21.15,9.30,99.90,373224,79,21071,-63
2019-09-09 19:33:15,29.10,20.00,9.30,99.90,373390,79,21497,-63
2019-09-09 19:33:52,34.00,21.60,9.30,99.90,373162,79,21216,-62
2019-09-09 19:34:29,33.88,22.13,9.30,99.90,373255,79,21614,-63
2019-09-09 19:35:06,36.23,22.02,9.30,99.90,373266,79,21106,-62
2019-09-09 19:35:43,39.53,22.67,9.30,99.90,373498,79,21099,-63
2019-09-09 19:36:20,30.90,20.72,9.30,99.90,373299,79,21536,-63
2019-09-09 19:36:56,36.28,21.62,9.20,99.90,373552,79,21197,-63
2019-09-09 19:37:34,35.17,21.82,9.20,99.90,373419,79,21032,-63
2019-09-09 19:38:11,32.10,21.52,9.30,99.90,373325,79,21085,-62
2019-09-09 19:38:47,25.72,19.65,9.20,99.90,373455,79,21622,-63
2019-09-09 19:39:24,27.80,20.02,9.20,99.90,373471,79,21185,-63
2019-09-09 19:40:01,32.13,21.12,9.30,99.90,373364,77,21647,-63
2019-09-09 19:40:38,32.88,20.70,9.20,99.90,373438,79,21490,-63
2019-09-09 19:41:15,33.02,20.72,9.20,99.90,373269,79,21579,-63
2019-09-09 19:41:52,35.88,22.58,9.20,99.90,373306,79,21591,-63
2019-09-09 19:42:29,27.77,19.67,9.20,99.90,373443,77,21059,-63
2019-09-09 19:43:06,30.55,20.72,9.20,99.90,373505,79,21165,-63
2019-09-09 19:43:44,28.67,20.52,9.20,99.90,373381,79,21091,-63
2019-09-09 19:44:20,36.77,21.33,9.20,99.90,373468,79,21589,-63
2019-09-09 19:44:57,31.77,21.37,9.20,99.90,373618,78,21561,-63
2019-09-09 19:45:35,36.93,22.62,9.20,99.90,373434,79,21157,-63
2019-09-09 19:46:11,39.25,22.90,9.10,99.90,373434,79,21060,-63
2019-09-09 19:46:48,42.10,23.60,9.10,99.90,373295,77,21165,-63
2019-09-09 19:47:25,36.00,23.25,9.10,99.90,373476,79,21146,-63
2019-09-09 19:48:02,34.23,21.37,9.10,99.90,373402,78,21122,-63
2019-09-09 19:48:39,38.73,24.55,9.10,99.90,373331,79,21162,-63
2019-09-09 19:49:17,34.18,22.52,9.00,99.90,373495,78,21529,-63
2019-09-09 19:49:54,38.70,24.67,9.00,99.90,373313,79,21138,-63
2019-09-09 19:50:31,34.33,22.60,9.00,99.90,373448,77,21063,-63
2019-09-09 19:51:08,33.20,21.70,9.00,99.90,373443,79,21201,-63
2019-09-09 19:51:45,41.98,24.32,9.00,99.90,373399,79,21642,-62
2019-09-09 19:52:22,32.60,22.40,9.00,99.90,373466,77,21521,-63
2019-09-09 19:53:00,29.80,21.93,9.00,99.90,373265,79,21059,-62
2019-09-09 19:53:36,32.83,22.02,9.00,99.90,373275,79,21142,-63
2019-09-09 19:54:13,31.73,22.48,9.00,99.90,373266,78,21525,-63
2019-09-09 19:54:50,34.75,22.93,9.00,99.90,373359,77,21107,-63
2019-09-09 19:55:27,28.07,20.32,9.00,99.90,373290,77,21071,-63
2019-09-09 19:56:04,32.93,21.65,9.00,99.90,373267,77,21177,-63
2019-09-09 19:56:41,30.62,20.80,9.00,99.90,373464,78,21076,-63
2019-09-09 19:57:19,33.78,21.80,9.00,99.90,373487,79,21525,-63
2019-09-09 19:57:56,32.78,21.68,9.00,99.90,373363,79,21494,-63
2019-09-09 19:58:33,31.40,20.97,9.00,99.90,373260,77,21040,-62
2019-09-09 19:59:09,29.67,21.48,8.90,99.90,373240,78,21103,-63
2019-09-09 19:59:46,31.33,21.68,8.90,99.90,373216,79,21095,-63
2019-09-09 20:00:24,29.92,20.27,8.90,99.90,373541,79,21107,-61
2019-09-09 20:01:00,30.57,21.52,8.90,99.90,373217,79,21075,-63
2019-09-09 20:01:38,27.93,20.57,8.90,99.90,373278,77,21130,-63
2019-09-09 20:02:15,27.20,20.43,8.90,99.90,373245,79,21623,-63
2019-09-09 20:02:51,29.37,20.77,8.90,99.90,373193,79,21518,-63
2019-09-09 20:03:28,44.00,24.35,8.90,99.90,373526,79,21213,-63
2019-09-09 20:04:06,41.02,25.12,8.90,99.90,373447,79,21188,-63
2019-09-09 20:04:42,39.80,24.12,8.90,99.90,373436,79,21150,-63
2019-09-09 20:05:19,38.95,23.15,8.90,99.90,373238,79,21063,-63
2019-09-09 20:05:56,42.05,23.80,8.90,99.90,373432,77,21095,-63
2019-09-09 20:06:33,48.08,27.55,8.90,99.90,373494,79,21114,-63
2019-09-09 20:07:10,48.10,27.45,8.90,99.90,373195,78,21146,-63
2019-09-09 20:07:47,44.30,26.45,8.80,99.90,373438,79,21205,-63
2019-09-09 20:08:24,54.35,28.50,8.80,99.90,373523,77,21036,-62
2019-09-09 20:09:01,48.78,27.20,8.80,99.90,373471,79,21059,-63
2019-09-09 20:09:38,41.08,26.20,8.80,99.90,373349,79,21145,-63
2019-09-09 20:10:14,38.58,24.00,8.80,99.90,373208,78,21210,-63
2019-09-09 20:10:52,39.10,25.12,8.80,99.90,373484,78,21139,-63
2019-09-09 20:11:29,39.67,26.57,8.80,99.90,373413,79,21201,-63
2019-09-09 20:12:05,38.40,25.10,8.80,99.90,373439,77,21106,-62
2019-09-09 20:12:43,41.42,25.70,8.80,99.90,373408,79,21028,-63
2019-09-09 20:13:20,36.53,25.20,8.80,99.90,373303,79,21522,-62
2019-09-09 20:13:56,39.33,24.63,8.80,99.90,373211,79,21162,-63
2019-09-09 20:14:34,39.98,26.75,8.80,99.90,373370,77,21126,-63
2019-09-09 20:15:11,44.05,26.33,8.80,99.90,373438,78,21193,-62
2019-09-09 20:15:47,38.02,24.50,8.80,99.90,372977,77,21087,-63
2019-09-09 20:16:24,40.23,25.75,8.80,99.90,373457,78,21205,-63
2019-09-09 20:17:01,39.85,25.30,8.80,99.90,373368,78,21506,-62
2019-09-09 20:17:38,39.08,25.50,8.80,99.90,373422,79,21059,-63
2019-09-09 20:18:15,37.38,25.45,8.80,99.90,373414,78,21150,-63
2019-09-09 20:18:52,34.25,23.77,8.80,99.90,373514,79,21592,-63
2019-09-09 20:19:29,49.77,27.10,8.80,99.90,373436,78,21131,-63
2019-09-09 20:20:06,58.38,29.30,8.80,99.90,373197,79,21029,-63
2019-09-09 20:20:43,38.83,25.90,8.70,99.90,373086,79,21053,-63
2019-09-09 20:21:20,48.10,28.42,8.70,99.90,373281,78,21120,-62
2019-09-09 20:21:57,49.40,28.45,8.70,99.90,372978,79,21147,-63
2019-09-09 20:22:34,56.88,28.60,8.70,99.90,373263,79,21018,-63
2019-09-09 20:23:10,44.70,26.55,8.70,99.90,373100,79,21111,-63
2019-09-09 20:23:48,36.80,24.67,8.70,99.90,373091,79,21151,-63
2019-09-09 20:24:25,64.95,29.92,8.70,99.90,373032,79,21121,-63
2019-09-09 20:25:01,62.83,29.82,8.70,99.90,373146,79,21467,-63
2019-09-09 20:25:39,43.35,26.02,8.60,99.90,373053,79,21478,-62
2019-09-09 20:26:16,36.20,25.48,8.70,99.90,373171,77,21088,-62
2019-09-09 20:26:53,40.58,27.20,8.60,99.90,373126,79,21163,-63
2019-09-09 20:27:30,41.18,26.40,8.70,99.90,373154,79,21010,-63
2019-09-09 20:28:07,44.58,26.52,8.70,99.90,373132,79,21619,-62
2019-09-09 20:28:43,52.33,27.05,8.60,99.90,373210,79,21119,-62
2019-09-09 20:29:21,43.13,26.52,8.60,99.90,373037,79,21119,-63
2019-09-09 20:29:58,60.83,29.35,8.60,99.90,373374,79,21013,-63
2019-09-09 20:30:34,46.68,25.10,8.60,99.90,373003,79,21140,-63
2019-09-09 20:31:11,46.37,27.22,8.60,99.90,372994,78,21045,-63
2019-09-09 20:31:49,42.80,26.48,8.60,99.90,373254,79,21490,-63
2019-09-09 20:32:25,60.65,29.92,8.60,99.90,373167,79,21131,-63
2019-09-09 20:33:02,42.98,26.05,8.60,99.90,372917,79,21142,-64
2019-09-09 20:33:40,52.08,27.70,8.60,99.90,373258,79,21475,-63
2019-09-09 20:34:17,38.92,25.12,8.60,99.90,373264,78,21479,-63
2019-09-09 20:34:54,46.53,26.77,8.60,99.90,372987,78,21124,-64
2019-09-09 20:35:31,40.12,25.95,8.60,99.90,373021,79,21128,-63
2019-09-09 20:36:08,41.77,25.88,8.60,99.90,373105,78,21534,-63
2019-09-09 20:36:45,56.68,28.62,8.60,99.90,372975,79,21565,-63
2019-09-09 20:37:22,60.25,29.45,8.60,99.90,373029,79,21077,-64
2019-09-09 20:37:58,62.62,30.10,8.60,99.90,372987,79,21179,-64
2019-09-09 20:38:35,57.70,30.60,8.60,99.90,372897,79,21095,-63
2019-09-09 20:39:12,58.58,29.63,8.60,99.90,373232,79,21072,-64
2019-09-09 20:39:49,48.95,27.50,8.50,99.90,373016,79,21454,-63
2019-09-09 20:40:26,48.55,29.35,8.50,99.90,373132,79,21129,-63
2019-09-09 20:41:03,41.98,27.13,8.50,99.90,373086,79,21132,-63
2019-09-09 20:41:40,54.40,30.85,8.50,99.90,372746,79,21167,-63
2019-09-09 20:42:17,58.73,31.62,8.50,99.90,373026,79,21096,-62
2019-09-09 20:42:54,59.48,31.60,8.50,99.90,373026,79,21566,-63
2019-09-09 20:43:31,55.95,31.55,8.50,99.90,373093,79,21092,-63
2019-09-09 20:44:08,66.17,32.80,8.50,99.90,373138,79,21049,-63
2019-09-09 20:45:03,56.75,31.73,8.50,99.90,373039,79,21597,-63
2019-09-09 20:45:40,51.80,30.08,8.50,99.90,381149,77,21255,-63
2019-09-09 20:46:17,54.48,30.50,8.40,99.90,371261,78,21103,-63
2019-09-09 20:46:54,58.52,33.58,8.50,99.90,366706,79,21127,-63
2019-09-09 20:47:31,57.45,33.65,8.40,99.90,363378,80,21508,-62
2019-09-09 20:48:08,40.03,28.10,8.40,99.90,362562,80,21040,-63
2019-09-09 20:48:45,47.17,29.15,8.40,99.90,362863,80,21695,-63
2019-09-09 20:49:22,48.42,28.75,8.40,99.90,362902,79,21131,-63
2019-09-09 20:49:59,41.25,27.98,8.40,99.90,362645,80,22231,-63
2019-09-09 20:50:36,52.10,31.27,8.50,99.90,362857,79,21092,-63
2019-09-09 20:51:12,52.70,30.25,8.50,99.90,362772,80,21072,-63
2019-09-09 20:51:50,49.98,30.15,8.40,99.90,362397,81,21151,-63
2019-09-09 20:52:27,58.40,31.57,8.40,99.90,363008,81,21549,-63
2019-09-09 20:53:04,41.48,27.20,8.40,99.90,362958,79,21198,-63
2019-09-09 20:53:41,39.63,27.20,8.40,99.90,362822,79,21092,-63
2019-09-09 20:54:19,57.43,31.62,8.40,99.90,362764,78,21494,-63
2019-09-09 20:54:56,48.35,29.90,8.40,99.90,357101,81,21595,-62
2019-09-09 20:55:33,56.85,31.27,8.40,99.90,365493,79,21556,-62
2019-09-09 20:56:10,44.27,28.77,8.40,99.90,357056,82,21179,-62
2019-09-09 20:56:47,56.83,32.03,8.40,99.90,365674,80,21166,-62
2019-09-09 20:57:24,45.92,29.15,8.40,99.90,356915,81,21131,-63
2019-09-09 20:58:01,50.15,30.60,8.40,99.90,365575,79,21154,-63
2019-09-09 20:58:38,54.05,30.88,8.40,99.90,357189,81,21600,-63
2019-09-09 20:59:15,56.83,32.42,8.40,99.90,365354,79,21762,-63
2019-09-09 20:59:52,45.85,28.60,8.40,99.90,357012,80,21182,-63
2019-09-09 21:00:29,41.50,28.35,8.40,99.90,365781,80,21123,-63
2019-09-09 21:01:06,49.10,30.77,8.40,99.90,357110,80,21112,-63
2019-09-09 21:01:43,48.00,29.20,8.40,99.90,365716,79,21177,-63
2019-09-09 21:02:20,42.70,28.00,8.40,99.90,357133,81,21155,-63
2019-09-09 21:02:58,44.80,28.50,8.40,99.90,365381,79,21040,-63
2019-09-09 21:03:35,52.58,29.75,8.40,99.90,357165,81,21577,-62
2019-09-09 21:04:12,55.25,30.97,8.40,99.90,365813,79,21163,-62
2019-09-09 21:04:51,52.38,29.48,8.40,99.90,356968,81,21084,-63
2019-09-09 21:05:28,43.45,27.67,8.40,99.90,357538,81,21088,-63
2019-09-09 21:06:04,41.85,28.23,8.40,99.90,365541,80,21404,-63
2019-09-09 21:06:41,58.15,30.17,8.40,99.90,356738,81,21537,-63
2019-09-09 21:07:19,51.88,30.02,8.40,99.90,365815,79,21044,-62
2019-09-09 21:07:55,59.48,30.72,8.30,99.90,356989,82,21534,-63
2019-09-09 21:08:34,47.17,29.48,8.30,99.90,365511,79,21549,-62
2019-09-09 21:09:11,49.55,29.98,8.30,99.90,357568,81,21170,-63
2019-09-09 21:09:47,47.20,29.60,8.30,99.90,365576,79,21166,-63
2019-09-09 21:10:24,57.93,31.42,8.30,99.90,356712,81,21123,-63
2019-09-09 21:11:03,54.98,31.82,8.30,99.90,365650,80,21143,-63
2019-09-09 21:11:41,55.30,31.52,8.30,99.90,365359,80,21120,-63
2019-09-09 21:12:19,46.63,29.05,8.30,99.90,360477,80,21205,-63
2019-09-09 21:12:57,55.33,30.50,8.30,99.90,353275,82,21144,-63
2019-09-09 21:13:33,46.08,29.23,8.30,99.90,348988,84,21046,-63
2019-09-09 21:14:11,52.00,31.05,8.30,99.90,359366,81,21130,-63
2019-09-09 21:14:48,59.67,32.13,8.30,99.90,357105,81,21077,-63
2019-09-09 21:15:26,57.83,32.53,8.30,99.90,363121,80,21067,-63
2019-09-09 21:16:03,58.35,31.48,8.30,99.90,365329,79,21615,-62
2019-09-09 21:16:41,61.35,33.38,8.30,99.90,365057,80,21119,-63
2019-09-09 21:17:17,52.23,29.45,8.30,99.90,365310,79,21519,-63
2019-09-09 21:17:55,57.08,30.88,8.30,99.90,365167,80,21103,-63
2019-09-09 21:18:32,48.35,29.42,8.30,99.90,365937,79,21060,-63
2019-09-09 21:19:09,50.45,28.80,8.30,99.90,365593,80,21120,-63
2019-09-09 21:19:46,68.95,32.95,8.30,99.90,365377,79,21181,-63
2019-09-09 21:20:23,55.70,30.40,8.30,99.90,365725,79,21060,-63
2019-09-09 21:20:59,55.90,31.07,8.30,99.90,365327,79,21185,-63
2019-09-09 21:21:36,53.78,31.17,8.30,99.90,364871,79,21135,-63
2019-09-09 21:22:14,47.33,28.80,8.30,99.90,365113,80,21096,-63
2019-09-09 21:22:50,45.45,28.92,8.40,99.90,365460,79,21084,-63
2019-09-09 21:23:28,67.95,33.75,8.40,99.90,364789,80,21068,-63
2019-09-09 21:24:06,49.18,30.48,8.40,99.90,365535,79,21200,-63
2019-09-09 21:24:42,58.35,31.70,8.40,99.90,365289,79,21679,-63
2019-09-09 21:25:20,63.50,33.55,8.40,99.90,365290,79,21123,-62
2019-09-09 21:25:57,60.60,32.33,8.40,99.90,365542,79,21593,-63
2019-09-09 21:26:33,54.05,30.97,8.40,99.90,365490,79,21036,-63
2019-09-09 21:27:10,48.08,29.15,8.40,99.90,364925,79,21088,-63
2019-09-09 21:27:48,47.50,29.75,8.40,99.90,365373,79,21091,-63
2019-09-09 21:28:24,56.40,30.50,8.40,99.90,365687,79,21084,-63
2019-09-09 21:29:01,42.93,28.62,8.40,99.90,364993,80,21247,-63
2019-09-09 21:29:39,50.10,31.40,8.40,99.90,365594,80,21454,-63
2019-09-09 21:30:15,46.50,28.75,8.40,99.90,365436,79,21182,-63
2019-09-09 21:30:52,49.38,29.63,8.40,99.90,364869,79,21202,-63
2019-09-09 21:31:30,43.10,28.95,8.40,99.90,365595,79,21166,-63
2019-09-09 21:32:06,49.58,29.72,8.40,99.90,365722,80,21087,-63
2019-09-09 21:32:44,63.78,32.23,8.40,99.90,364993,80,21106,-63
2019-09-09 21:33:21,64.35,31.95,8.40,99.90,365343,80,21072,-63
2019-09-09 21:33:57,49.53,30.08,8.40,99.90,365389,80,21143,-63
2019-09-09 21:34:34,62.38,31.97,8.40,99.90,364801,79,21143,-63
2019-09-09 21:35:11,58.10,31.68,8.40,99.90,365390,79,21498,-63
2019-09-09 21:35:48,71.50,33.85,8.40,99.90,365386,79,21100,-63
2019-09-09 21:36:25,76.15,33.10,8.40,99.90,365226,80,21089,-63
2019-09-09 21:37:02,66.40,32.73,8.40,99.90,365387,79,21064,-63
2019-09-09 21:37:39,68.90,33.92,8.30,99.90,365541,79,21150,-63
2019-09-09 21:38:16,70.12,34.00,8.30,99.90,365112,79,21052,-63
2019-09-09 21:38:54,48.58,29.48,8.30,99.90,365416,79,21474,-63
2019-09-09 21:39:30,59.27,30.97,8.30,99.90,365513,79,21147,-63
2019-09-09 21:40:07,45.05,29.92,8.30,99.90,365076,79,21194,-63
2019-09-09 21:40:44,46.98,29.63,8.30,99.90,365345,79,21138,-63
2019-09-09 21:41:21,42.08,28.38,8.30,99.90,365077,79,21069,-63
2019-09-09 21:41:58,44.35,28.07,8.40,99.90,365172,80,21489,-63
2019-09-09 21:42:35,65.55,31.10,8.40,99.90,365342,79,21056,-62
2019-09-09 21:43:12,57.53,30.60,8.40,99.90,365304,79,21100,-63
2019-09-09 21:43:49,42.80,28.07,8.40,99.90,365089,79,21068,-63
2019-09-09 21:44:27,58.87,30.85,8.40,99.90,365342,79,21111,-63
2019-09-09 21:45:04,67.12,30.40,8.40,99.90,365907,79,21683,-63
2019-09-09 21:45:41,58.25,29.50,8.40,99.90,364909,80,21546,-63
2019-09-09 21:46:18,62.67,31.10,8.40,99.90,365280,80,21138,-63
2019-09-09 21:46:55,47.75,28.32,8.40,99.90,365334,79,21064,-63
2019-09-09 21:47:32,40.60,26.60,8.40,99.90,360686,80,21103,-63
2019-09-09 21:48:09,53.10,30.02,8.40,99.90,359480,81,21217,-63
2019-09-09 21:48:46,60.12,29.70,8.50,99.90,359627,81,21596,-63
2019-09-09 21:49:23,59.40,29.42,8.50,99.90,359438,80,21080,-63
2019-09-09 21:50:00,47.38,28.42,8.40,99.90,359446,82,21190,-63
2019-09-09 21:50:37,57.03,28.95,8.50,99.90,359493,81,21150,-63
2019-09-09 21:51:14,49.65,29.00,8.50,99.90,359330,81,21150,-63
2019-09-09 21:51:51,50.65,28.75,8.50,99.90,359361,82,21565,-63
2019-09-09 21:52:27,47.13,28.35,8.50,99.90,359502,80,21158,-63
2019-09-09 21:53:05,50.67,28.10,8.50,99.90,359249,82,21607,-63
2019-09-09 21:53:42,39.83,26.05,8.50,99.90,359576,82,21088,-63
2019-09-09 21:54:21,41.37,27.82,8.50,99.90,359774,82,21227,-63
2019-09-09 21:54:58,46.80,28.52,8.60,99.90,360714,81,21152,-63
2019-09-09 21:55:35,40.52,25.65,8.60,99.90,359624,81,21146,-63
2019-09-09 21:56:12,41.30,25.30,8.60,99.90,359751,82,21100,-63
2019-09-09 21:56:49,43.40,26.37,8.60,99.90,359572,81,21151,-62
2019-09-09 21:57:26,43.92,26.00,8.60,99.90,359636,81,21174,-63
2019-09-09 21:58:03,46.15,26.30,8.60,99.90,359699,81,21123,-62
2019-09-09 21:58:40,42.80,26.48,8.60,99.90,359485,80,21151,-63
2019-09-09 21:59:18,51.80,27.75,8.60,99.90,359696,80,22260,-63
2019-09-09 21:59:54,51.73,29.23,8.60,99.90,359709,80,21158,-63
2019-09-09 22:00:32,46.30,25.37,8.70,99.90,359300,81,21091,-63
2019-09-09 22:01:09,46.68,26.80,8.70,99.90,354440,82,21138,-63
2019-09-09 22:01:46,39.23,25.62,8.60,99.90,354341,82,21138,-63
2019-09-09 22:02:23,37.03,24.10,8.70,99.90,354176,82,21599,-63
2019-09-09 22:03:00,44.20,27.55,8.70,99.90,357939,82,21095,-63
2019-09-09 22:03:37,43.80,26.45,8.70,99.90,359707,81,21087,-63
2019-09-09 22:04:14,41.13,25.27,8.70,99.90,359369,81,21233,-63
2019-09-09 22:04:51,34.53,23.98,8.70,99.90,359442,81,21200,-63
2019-09-09 22:05:28,45.98,27.30,8.70,99.90,359475,81,21167,-63
2019-09-09 22:06:05,44.88,26.00,8.70,99.90,359248,81,21135,-63
2019-09-09 22:06:42,57.83,27.10,8.70,99.90,359635,81,21080,-63
2019-09-09 22:07:19,44.48,26.05,8.70,99.90,359420,80,21616,-63
2019-09-09 22:07:56,41.37,26.07,8.70,99.90,359282,81,21530,-63
2019-09-09 22:08:33,47.75,27.85,8.70,99.90,359435,81,21080,-63
2019-09-09 22:09:11,43.70,26.82,8.70,99.90,359439,81,21616,-63
2019-09-09 22:09:48,48.98,27.32,8.70,99.90,354497,82,21185,-63
2019-09-09 22:10:26,45.30,26.90,8.70,99.90,354299,82,21255,-63
2019-09-09 22:11:02,47.03,26.73,8.70,99.90,354320,82,21130,-63
2019-09-09 22:11:39,38.42,25.82,8.70,99.90,357885,82,21135,-63
2019-09-09 22:12:16,45.17,26.87,8.70,99.90,359516,80,21123,-63
2019-09-09 22:12:53,40.35,25.80,8.70,99.90,359679,81,21241,-63
2019-09-09 22:13:30,38.05,24.57,8.70,99.90,359306,81,21107,-63
2019-09-09 22:14:08,41.63,26.50,8.70,99.90,359639,81,21178,-63
2019-09-09 22:14:44,43.95,27.02,8.70,99.90,359660,80,21202,-63
2019-09-09 22:15:21,35.80,24.75,8.70,99.90,359382,81,21151,-63
2019-09-09 22:15:59,39.05,25.55,8.70,99.90,359587,80,21105,-63
2019-09-09 22:16:35,43.85,26.25,8.70,99.90,359681,82,21170,-63
2019-09-09 22:17:12,39.15,25.00,8.70,99.90,359271,80,21139,-63
2019-09-09 22:17:49,41.95,24.75,8.70,99.90,359463,82,21249,-63
2019-09-09 22:18:26,43.08,25.62,8.70,99.90,359634,82,21084,-63
2019-09-09 22:19:03,44.48,25.77,8.70,99.90,359324,81,21206,-63
2019-09-09 22:19:40,39.00,25.30,8.70,99.90,359577,81,21613,-63
2019-09-09 22:20:17,38.42,24.98,8.70,99.90,359625,81,21139,-63
2019-09-09 22:20:55,40.65,25.45,8.70,99.90,359321,81,21079,-63
2019-09-09 22:21:32,38.85,25.77,8.70,99.90,359570,81,21060,-63
2019-09-09 22:22:08,43.87,26.70,8.70,99.90,359591,82,21261,-63
2019-09-09 22:22:46,39.53,26.10,8.70,99.90,359324,82,21173,-63
2019-09-09 22:23:23,46.58,26.15,8.70,99.90,359570,81,21115,-63
2019-09-09 22:24:01,40.15,26.05,8.70,99.90,359666,81,21221,-62
2019-09-09 22:24:38,44.20,26.50,8.70,99.90,359503,80,21171,-63
2019-09-09 22:25:15,35.05,24.52,8.70,99.90,359442,80,21599,-63
2019-09-09 22:25:52,41.42,25.37,8.70,99.90,359576,82,21163,-63
2019-09-09 22:26:29,39.08,26.20,8.80,99.90,359418,81,21111,-63
2019-09-09 22:27:06,41.58,25.57,8.80,99.90,359652,81,21155,-63
2019-09-09 22:27:43,39.00,24.55,8.80,99.90,359560,81,21143,-63
2019-09-09 22:28:20,37.83,24.60,8.80,99.90,359230,82,21146,-63
2019-09-09 22:28:57,40.38,25.20,8.80,99.90,359528,82,21103,-64
2019-09-09 22:29:34,35.98,24.30,8.80,99.90,359470,82,21166,-63
2019-09-09 22:30:11,39.15,24.30,8.80,99.90,359233,80,21154,-63
2019-09-09 22:30:48,38.50,24.12,8.80,99.90,359441,81,21546,-63
2019-09-09 22:31:24,33.20,22.82,8.80,99.90,359479,82,21577,-63
2019-09-09 22:32:01,36.80,23.38,8.80,99.90,359270,82,21671,-63
2019-09-09 22:32:38,38.83,24.25,8.80,99.90,359503,82,21159,-63
2019-09-09 22:33:15,41.83,24.27,8.80,99.90,359613,81,21185,-63
2019-09-09 22:34:11,40.92,24.80,8.80,99.90,359390,82,21237,-63
2019-09-09 22:34:48,42.20,24.87,8.80,99.90,368719,80,21166,-63
2019-09-09 22:35:24,39.70,24.47,8.80,99.90,367623,79,21075,-64
2019-09-09 22:36:02,42.20,24.25,8.80,99.90,367660,80,21079,-63
2019-09-09 22:36:39,37.50,23.77,8.80,99.90,367605,79,21244,-64
2019-09-09 22:37:16,40.05,25.65,8.80,99.90,367595,80,21193,-63
2019-09-09 22:37:53,47.73,25.88,8.80,99.90,367630,80,21075,-63
2019-09-09 22:38:30,41.23,24.07,8.80,99.90,367650,80,21686,-63
2019-09-09 22:39:06,38.80,25.57,8.80,99.90,367533,79,21047,-64
2019-09-09 22:39:44,49.35,26.35,8.80,99.90,367599,79,21075,-63
2019-09-09 22:40:21,48.63,25.68,8.70,99.90,367592,79,21173,-63
2019-09-09 22:40:57,44.73,25.88,8.70,99.90,367603,79,21076,-63
2019-09-09 22:41:34,43.45,26.45,8.70,99.90,367540,80,21568,-63
2019-09-09 22:42:12,42.27,24.85,8.70,99.90,367716,79,21177,-63
2019-09-09 22:42:48,42.80,25.62,8.70,99.90,367615,79,21126,-64
2019-09-09 22:43:25,42.33,26.45,8.70,99.90,367477,79,21047,-63
2019-09-09 22:44:02,47.62,26.10,8.70,99.90,367747,79,21599,-64
2019-09-09 22:44:39,39.23,25.10,8.70,99.90,367686,80,21200,-64
2019-09-09 22:45:16,38.00,23.30,8.70,99.90,367685,79,21079,-63
2019-09-09 22:45:53,43.38,24.70,8.70,99.90,367695,79,21051,-63
2019-09-09 22:46:30,41.25,25.48,8.70,99.90,367720,79,21130,-63
2019-09-09 22:47:07,37.93,23.90,8.70,99.90,367552,79,21035,-63
2019-09-09 22:47:44,35.25,23.95,8.60,99.90,367719,79,21177,-63
2019-09-09 22:48:20,33.60,23.05,8.70,99.90,367618,79,22191,-63
2019-09-09 22:48:58,45.25,24.60,8.60,99.90,367599,79,21153,-63
2019-09-09 22:49:35,39.27,24.10,8.60,99.90,367834,79,21138,-63
2019-09-09 22:50:11,38.85,25.32,8.60,99.90,367584,80,21122,-64
2019-09-09 22:50:49,35.33,23.35,8.60,99.90,367647,80,21639,-64
2019-09-09 22:51:26,38.70,25.57,8.70,99.90,367615,79,21131,-63
2019-09-09 22:52:03,35.52,23.60,8.60,99.90,367649,79,21224,-63
2019-09-09 22:52:40,38.83,25.30,8.60,99.90,367594,79,21604,-63
2019-09-09 22:53:17,36.10,24.10,8.60,99.90,367626,79,21142,-63
2019-09-09 22:53:54,35.73,24.47,8.60,99.90,367648,79,21180,-63
2019-09-09 22:54:31,42.90,24.87,8.60,99.90,367617,79,21106,-63
2019-09-09 22:55:08,43.92,25.37,8.60,99.90,367645,79,21123,-63
2019-09-09 22:55:44,45.83,25.68,8.60,99.90,367719,80,22034,-63
2019-09-09 22:56:22,44.05,26.48,8.60,99.90,367600,80,21575,-63
2019-09-09 22:56:59,45.52,25.02,8.60,99.90,367605,79,21071,-63
2019-09-09 22:57:36,40.08,24.67,8.60,99.90,367869,79,21201,-63
2019-09-09 22:58:13,46.02,26.45,8.60,99.90,367702,80,21583,-63
2019-09-09 22:58:50,44.60,27.25,8.60,99.90,367834,79,21174,-63
2019-09-09 22:59:27,36.30,24.43,8.60,99.90,367819,80,21115,-63
2019-09-09 23:00:04,42.35,24.23,8.60,99.90,367481,79,21063,-63
2019-09-09 23:00:42,47.30,25.88,8.50,99.90,367746,79,21145,-63
2019-09-09 23:01:18,47.90,26.90,8.60,99.90,367795,79,21537,-63
2019-09-09 23:01:55,44.73,25.57,8.50,99.90,367454,79,21158,-63
2019-09-09 23:02:32,38.33,23.55,8.50,99.90,367726,80,21657,-63
2019-09-09 23:03:09,40.50,25.60,8.50,99.90,367756,80,21067,-63
2019-09-09 23:03:46,41.85,26.27,8.50,99.90,367506,79,21541,-63
2019-09-09 23:04:23,43.15,26.55,8.50,99.90,367685,79,21078,-63
2019-09-09 23:05:00,40.33,24.60,8.40,99.90,367719,79,21201,-63
2019-09-09 23:05:37,34.75,24.63,8.40,99.90,367596,80,21075,-62
2019-09-09 23:06:14,45.15,26.45,8.40,99.90,367624,79,21067,-62
2019-09-09 23:06:51,46.83,25.48,8.40,99.90,367700,80,21560,-63
2019-09-09 23:07:27,42.48,25.65,8.30,99.90,367634,79,21571,-62
2019-09-09 23:08:05,34.98,24.07,8.30,99.90,367476,79,21098,-63
2019-09-09 23:08:42,35.55,23.87,8.30,99.90,367631,80,21177,-63
2019-09-09 23:09:19,44.73,25.70,8.40,99.90,367676,79,21216,-63
2019-09-09 23:09:56,42.95,26.37,8.30,99.90,367618,79,21129,-63
2019-09-09 23:10:32,41.60,26.33,8.30,99.90,367701,79,21075,-63
2019-09-09 23:11:10,33.75,23.45,8.30,99.90,367510,79,21216,-63
2019-09-09 23:11:47,37.23,24.02,8.40,99.90,367769,80,21571,-63
2019-09-09 23:12:24,37.98,24.67,8.40,99.90,367704,79,21107,-63
2019-09-09 23:13:01,37.58,24.63,8.30,99.90,367688,79,21457,-63
2019-09-09 23:13:38,39.92,24.32,8.40,99.90,367658,79,21130,-63
2019-09-09 23:14:15,37.35,23.15,8.40,99.90,367785,80,21071,-62
2019-09-09 23:14:52,38.45,24.52,8.40,99.90,367644,80,21115,-63
2019-09-09 23:15:29,40.88,24.67,8.40,99.90,367491,79,21150,-63
2019-09-09 23:16:06,34.23,23.85,8.40,99.90,367634,80,21232,-63
2019-09-09 23:16:43,39.67,25.48,8.40,99.90,367602,79,21498,-62
2019-09-09 23:17:20,40.80,26.45,8.40,99.90,367598,79,21230,-62
2019-09-09 23:17:57,41.55,24.63,8.40,99.90,367580,80,21087,-63
2019-09-09 23:18:51,34.83,24.23,8.40,99.90,367564,79,21524,-63
2019-09-09 23:19:29,50.12,26.60,8.40,99.90,358603,82,21126,-63
2019-09-09 23:20:05,42.45,26.02,8.30,99.90,364656,79,21116,-63
2019-09-09 23:20:43,46.92,27.17,8.40,99.90,367629,79,21224,-63
2019-09-09 23:21:20,54.58,28.55,8.40,99.90,367646,79,21137,-63
2019-09-09 23:21:56,43.25,26.85,8.30,99.90,367680,79,21075,-63
2019-09-09 23:22:33,41.70,26.07,8.30,99.90,367583,79,21521,-63
2019-09-09 23:23:10,43.48,27.00,8.30,99.90,367835,79,21642,-63
2019-09-09 23:23:47,44.30,26.33,8.30,99.90,367866,79,21146,-62
2019-09-09 23:24:24,39.30,26.40,8.30,99.90,367777,79,21043,-63
2019-09-09 23:25:01,48.20,26.07,8.30,99.90,369638,78,21072,-63
2019-09-09 23:25:38,53.45,28.25,8.30,99.90,370001,79,21159,-63
2019-09-09 23:26:15,54.93,29.32,8.30,99.90,369335,79,21122,-63
2019-09-09 23:26:52,39.40,25.97,8.30,99.90,369730,77,21044,-63
2019-09-09 23:27:29,50.48,27.82,8.30,99.90,369684,78,21166,-63
2019-09-09 23:28:06,50.88,27.93,8.30,99.90,369590,78,21518,-62
2019-09-09 23:28:43,48.30,28.07,8.30,99.90,369712,78,21174,-62
2019-09-09 23:29:20,44.05,26.48,8.30,99.90,369743,78,21138,-63
2019-09-09 23:29:57,41.25,25.45,8.30,99.90,369586,78,21068,-63
2019-09-09 23:30:34,50.03,27.20,8.30,99.90,369718,78,21127,-63
2019-09-09 23:31:10,39.25,24.30,8.40,99.90,369768,79,22275,-63
2019-09-09 23:31:47,31.80,22.75,8.40,99.90,369654,79,21561,-63
2019-09-09 23:32:25,31.05,22.65,8.40,99.90,369912,78,21056,-63
2019-09-09 23:33:01,29.10,22.10,8.40,99.90,369801,78,21201,-63
2019-09-09 23:33:39,31.70,22.58,8.40,99.90,369533,78,21103,-63
2019-09-09 23:34:16,30.60,22.48,8.40,99.90,369797,78,21134,-63
2019-09-09 23:34:52,30.55,21.80,8.50,99.90,369566,78,21147,-63
2019-09-09 23:35:30,31.25,22.10,8.50,99.90,369324,79,21178,-62
2019-09-09 23:36:07,31.02,21.87,8.50,99.90,369969,78,21162,-63
2019-09-09 23:36:43,33.45,22.20,8.50,99.90,369765,78,21556,-63
2019-09-09 23:37:20,32.67,21.75,8.50,99.90,369134,78,21064,-63
2019-09-09 23:37:58,29.35,20.92,8.50,99.90,369949,78,21545,-63
2019-09-09 23:38:34,30.35,20.40,8.60,99.90,369731,78,21040,-63
2019-09-09 23:39:11,30.82,21.20,8.60,99.90,369476,79,21197,-63
2019-09-09 23:39:49,35.38,22.40,8.50,99.90,369830,78,21217,-63
2019-09-09 23:40:25,36.73,21.93,8.50,99.90,369643,79,21553,-63
2019-09-09 23:41:02,32.30,21.50,8.50,99.90,369605,78,21577,-62
2019-09-09 23:41:40,33.50,22.77,8.50,99.90,369840,78,21206,-63
2019-09-09 23:42:16,28.20,20.88,8.50,99.90,369700,78,21103,-63
2019-09-09 23:42:53,30.40,20.65,8.40,99.90,369569,79,21592,-63
2019-09-09 23:43:30,29.55,20.25,8.50,99.90,369857,78,21104,-63
2019-09-09 23:44:07,36.35,22.32,8.50,99.90,369794,78,21826,-63
2019-09-09 23:44:44,36.23,22.58,8.50,99.90,369739,78,21478,-62
2019-09-09 23:45:21,30.23,20.88,8.50,99.90,369795,79,21422,-63
2019-09-09 23:45:58,34.27,21.02,8.50,99.90,369869,79,21514,-63
2019-09-09 23:46:35,30.85,19.62,8.50,99.90,369476,78,21494,-63
2019-09-09 23:47:14,28.38,19.52,8.50,99.90,369863,79,21182,-63
2019-09-09 23:47:50,33.85,21.50,8.50,99.90,369784,78,21107,-63
2019-09-09 23:48:27,32.53,21.42,8.50,99.90,369520,78,21064,-62
2019-09-09 23:49:04,35.00,21.15,8.40,99.90,369841,79,21104,-63
2019-09-09 23:49:41,39.30,22.00,8.40,99.90,369913,78,21769,-63
2019-09-09 23:50:19,34.15,22.50,8.40,99.90,369632,78,21147,-63
2019-09-09 23:50:56,37.17,22.20,8.40,99.90,369887,78,21142,-63
2019-09-09 23:51:32,40.17,23.77,8.40,99.90,369690,78,21134,-63
2019-09-09 23:52:09,30.05,20.85,8.30,99.90,369443,77,21116,-63
2019-09-09 23:52:46,32.03,20.88,8.30,99.90,369771,78,21194,-63
2019-09-09 23:53:23,35.50,21.48,8.30,99.90,369828,79,21130,-63
2019-09-09 23:54:00,39.63,23.15,8.30,99.90,369519,78,21068,-63
2019-09-09 23:54:37,29.37,20.80,8.30,99.90,369785,78,21134,-63
2019-09-09 23:55:14,30.52,20.17,8.30,99.90,369703,78,21095,-63
2019-09-09 23:55:52,39.58,22.07,8.30,99.90,369485,78,21123,-63
2019-09-09 23:56:29,43.25,23.83,8.30,99.90,369770,79,21095,-63
2019-09-09 23:57:05,38.40,22.90,8.30,99.90,369867,79,21166,-63
2019-09-09 23:57:43,38.30,22.10,8.20,99.90,369530,78,21076,-62
2019-09-09 23:58:20,39.58,23.57,8.20,99.90,369950,78,21178,-62
2019-09-09 23:58:57,40.35,23.02,8.20,99.90,369835,79,21494,-63
2019-09-09 23:59:34,40.38,23.60,8.20,99.90,369575,79,21170,-63