2019-09-09 00:00:00,30.75,20.35,10.30,99.90,384296,76,21056,-77
2019-09-09 00:00:38,36.30,22.13,10.30,99.90,384149,76,21099,-77
2019-09-09 00:01:16,31.90,21.48,10.30,99.90,379275,77,21061,-77
2019-09-09 00:01:52,30.35,21.00,10.40,99.90,378871,77,21593,-77
2019-09-09 00:02:29,35.80,22.07,10.40,99.90,378702,77,21511,-78
2019-09-09 00:03:06,35.08,22.87,10.40,99.90,382360,76,21050,-77
2019-09-09 00:03:43,34.18,23.90,10.30,99.90,384440,76,21425,-77
2019-09-09 00:04:20,32.75,22.22,10.40,99.90,384063,76,21048,-78
2019-09-09 00:04:57,35.48,23.45,10.40,99.90,384425,76,21049,-76
2019-09-09 00:05:33,32.00,21.95,10.30,99.90,384375,76,21181,-78
2019-09-09 00:06:10,35.48,23.60,10.40,99.90,384026,76,21084,-77
2019-09-09 00:06:47,35.73,23.22,10.40,99.90,384457,76,21112,-76
2019-09-09 00:07:24,36.45,23.77,10.40,99.90,384391,76,21655,-78
2019-09-09 00:08:01,39.83,24.18,10.30,99.90,384108,76,21060,-77
2019-09-09 00:08:38,33.13,23.15,10.40,99.90,384440,76,21096,-78
2019-09-09 00:09:15,35.00,23.65,10.40,99.90,384264,76,21482,-77
2019-09-09 00:09:52,33.58,23.73,10.30,99.90,384050,76,21560,-77
2019-09-09 00:10:29,36.28,24.63,10.30,99.90,384310,76,21697,-77
2019-09-09 00:11:06,36.48,23.40,10.40,99.90,384227,76,21638,-77
2019-09-09 00:11:43,36.20,24.43,10.40,99.90,378743,77,21515,-78
2019-09-09 00:12:20,40.65,25.15,10.40,99.90,378826,77,21183,-77
2019-09-09 00:12:56,38.20,24.72,10.30,99.90,378952,77,21054,-78
2019-09-09 00:13:33,38.88,24.87,10.40,99.90,381920,76,21082,-77
2019-09-09 00:14:10,40.08,25.35,10.30,99.90,384410,76,21166,-77
2019-09-09 00:14:47,38.58,25.02,10.30,99.90,384419,76,21092,-77
2019-09-09 00:15:24,35.63,23.50,10.30,99.90,384168,76,21092,-78
2019-09-09 00:16:01,34.73,24.43,10.40,99.90,384303,76,21116,-78
2019-09-09 00:16:37,37.48,24.32,10.40,99.90,384333,76,21561,-77
2019-09-09 00:17:15,39.13,24.82,10.40,99.90,384006,76,21703,-78
2019-09-09 00:17:52,35.70,25.60,10.40,99.90,384350,76,21185,-78
2019-09-09 00:18:28,36.25,25.43,10.30,99.90,384320,76,21107,-78
2019-09-09 00:19:05,33.70,23.73,10.40,99.90,383753,76,21650,-78
2019-09-09 00:19:42,33.65,23.67,10.40,99.90,384342,76,21115,-77
2019-09-09 00:20:19,35.17,23.42,10.40,99.90,384260,76,21150,-77
2019-09-09 00:20:56,34.25,24.20,10.40,99.90,384123,76,21581,-78
2019-09-09 00:21:33,35.55,24.15,10.40,99.90,384158,76,21041,-78
2019-09-09 00:22:09,32.05,23.77,10.40,99.90,384136,76,21053,-77
2019-09-09 00:22:46,35.88,24.30,10.40,99.90,384055,76,21084,-78
2019-09-09 00:23:23,34.05,23.55,10.40,99.90,384428,76,21170,-77
2019-09-09 00:24:00,35.52,24.57,10.40,99.90,384289,76,21120,-77
2019-09-09 00:24:37,33.58,24.12,10.40,99.90,384094,76,21158,-77
2019-09-09 00:25:14,36.30,25.05,10.40,99.90,384162,76,21482,-76
2019-09-09 00:25:51,39.92,25.52,10.40,99.90,384464,76,21110,-78
2019-09-09 00:26:28,39.65,26.00,10.40,99.90,384201,76,21016,-78
2019-09-09 00:27:05,35.48,23.77,10.40,99.90,384215,76,21048,-78
2019-09-09 00:27:41,38.83,26.17,10.40,99.90,384422,76,21119,-78
2019-09-09 00:28:18,36.53,24.50,10.40,99.90,384117,76,21157,-77
2019-09-09 00:28:56,39.38,25.88,10.40,99.90,384564,76,21118,-78
2019-09-09 00:29:32,37.03,25.10,10.40,99.90,384191,76,21532,-78
2019-09-09 00:30:09,35.58,26.17,10.40,99.90,384072,76,21150,-77
2019-09-09 00:30:46,36.73,25.08,10.40,99.90,384417,76,21114,-77
2019-09-09 00:31:23,39.35,26.02,10.40,99.90,384373,76,21134,-77
2019-09-09 00:32:00,37.05,25.72,10.40,99.90,384243,76,21110,-77
2019-09-09 00:32:37,44.67,27.05,10.40,99.90,384310,76,21048,-77
2019-09-09 00:33:13,41.73,27.20,10.40,99.90,384387,76,21497,-75
2019-09-09 00:33:51,42.20,27.60,10.40,99.90,381317,76,21094,-77
2019-09-09 00:34:28,38.70,26.42,10.40,99.90,383099,76,21628,-77
2019-09-09 00:35:04,37.93,25.25,10.40,99.90,383225,76,21050,-77
2019-09-09 00:35:41,40.12,26.45,10.40,99.90,382827,76,21058,-78
2019-09-09 00:36:18,33.83,24.77,10.40,99.90,383134,76,21214,-77
2019-09-09 00:36:55,37.35,25.50,10.50,99.90,383161,76,21128,-78
2019-09-09 00:37:32,44.38,27.62,10.40,99.90,383098,76,21026,-78
2019-09-09 00:38:09,40.40,25.92,10.50,99.90,383039,76,21014,-78
2019-09-09 00:38:46,36.40,24.90,10.50,99.90,383153,76,21424,-77
2019-09-09 00:39:23,44.38,27.22,10.40,99.90,382810,76,21058,-78
2019-09-09 00:40:00,37.05,25.97,10.50,99.90,383192,76,21621,-78
2019-09-09 00:40:36,36.20,25.52,10.50,99.90,383175,76,21049,-78
2019-09-09 00:41:13,36.42,25.40,10.50,99.90,382834,76,21555,-76
2019-09-09 00:41:50,40.17,25.57,10.50,99.90,383115,76,21053,-78
2019-09-09 00:42:28,40.85,27.48,10.50,99.90,383042,76,21045,-78
2019-09-09 00:43:05,38.28,27.07,10.40,99.90,383170,76,21018,-78
2019-09-09 00:43:42,40.35,25.43,10.40,99.90,383211,76,21487,-77
2019-09-09 00:44:18,38.98,26.55,10.40,99.90,383189,76,21097,-78
2019-09-09 00:44:55,42.98,27.95,10.40,99.90,382893,76,21081,-77
2019-09-09 00:45:32,43.30,27.93,10.40,99.90,383315,76,21448,-78
2019-09-09 00:46:09,44.98,28.50,10.50,99.90,383197,76,21025,-77
2019-09-09 00:46:46,44.35,27.02,10.50,99.90,383071,76,21155,-78
2019-09-09 00:47:23,46.65,28.77,10.50,99.90,383092,76,21235,-77
2019-09-09 00:47:59,44.03,27.48,10.40,99.90,383134,76,21057,-78
2019-09-09 00:48:37,45.38,28.95,10.40,99.90,382921,76,21085,-78
2019-09-09 00:49:14,47.05,28.02,10.40,99.90,383243,76,21113,-78
2019-09-09 00:49:50,52.73,29.50,10.40,99.90,383233,76,21054,-77
2019-09-09 00:50:27,50.12,29.05,10.40,99.90,382740,76,21081,-78
2019-09-09 00:51:04,46.85,29.60,10.40,99.90,383079,76,21136,-77
2019-09-09 00:51:41,48.73,28.80,10.40,99.90,383070,76,21566,-76
2019-09-09 00:52:18,46.92,28.60,10.40,99.90,382823,76,21089,-77
2019-09-09 00:52:55,46.00,27.77,10.40,99.90,382934,76,21496,-77
2019-09-09 00:53:32,49.08,28.95,10.40,99.90,383047,76,21030,-77
2019-09-09 00:54:09,45.63,28.42,10.50,99.90,382418,76,21058,-78
2019-09-09 00:54:46,53.30,30.43,10.50,99.90,382903,76,21202,-77
2019-09-09 00:55:22,52.33,29.10,10.50,99.90,382915,76,21747,-78
2019-09-09 00:55:59,49.35,28.30,10.50,99.90,382711,76,21065,-77
2019-09-09 00:56:36,50.12,28.42,10.40,99.90,383102,76,22342,-77
2019-09-09 00:57:13,47.62,28.07,10.40,99.90,383089,76,21113,-77
2019-09-09 00:57:51,52.05,30.17,10.50,99.90,382972,76,21605,-78
2019-09-09 00:58:28,46.45,27.13,10.50,99.90,381467,76,21118,-77
2019-09-09 00:59:05,51.23,30.08,10.50,99.90,382976,76,21021,-77
2019-09-09 00:59:42,48.83,29.10,10.50,99.90,383082,76,21127,-77
2019-09-09 01:00:19,52.50,28.95,10.40,99.90,382981,76,21214,-77
2019-09-09 01:00:56,52.35,30.27,10.40,99.90,383275,76,21054,-78
2019-09-09 01:01:33,48.08,28.98,10.40,99.90,382910,76,21177,-78
2019-09-09 01:02:10,58.38,30.95,10.40,99.90,382990,76,21018,-78
2019-09-09 01:02:46,59.30,30.30,10.40,99.90,382984,76,21017,-77
2019-09-09 01:03:23,49.15,29.52,10.40,99.90,382843,76,21123,-78
2019-09-09 01:04:00,54.98,31.25,10.40,99.90,383119,76,21061,-78
2019-09-09 01:04:37,53.85,30.43,10.40,99.90,383282,76,21632,-77
2019-09-09 01:05:14,56.60,30.50,10.40,99.90,382983,76,21132,-78
2019-09-09 01:05:51,57.73,30.05,10.40,99.90,383027,76,21488,-77
2019-09-09 01:06:27,52.23,29.95,10.50,99.90,383129,76,21018,-76
2019-09-09 01:07:05,53.75,30.50,10.50,99.90,382796,76,21585,-77
2019-09-09 01:07:42,59.18,31.45,10.50,99.90,383072,76,21503,-78
2019-09-09 01:08:18,56.68,30.57,10.50,99.90,383001,76,21101,-77
2019-09-09 01:08:55,61.08,31.42,10.50,99.90,382880,76,21609,-76
2019-09-09 01:09:32,58.33,31.02,10.40,99.90,382980,76,21636,-77
2019-09-09 01:10:09,53.80,30.12,10.40,99.90,383000,76,21053,-76
2019-09-09 01:10:46,56.83,30.50,10.40,99.90,382863,76,21112,-77
2019-09-09 01:11:23,56.65,31.50,10.40,99.90,383005,76,21062,-77
2019-09-09 01:11:59,63.50,32.00,10.40,99.90,382838,76,21049,-76
2019-09-09 01:12:36,59.95,31.23,10.40,99.90,382674,76,21046,-77
2019-09-09 01:13:13,63.15,32.20,10.40,99.90,382989,76,21132,-78
2019-09-09 01:13:50,52.17,30.45,10.40,99.90,383187,77,21178,-77
2019-09-09 01:14:27,56.28,31.37,10.40,99.90,382832,77,21113,-78
2019-09-09 01:15:04,61.65,31.15,10.40,99.90,383091,76,21061,-76
2019-09-09 01:15:41,46.95,30.02,10.40,99.90,383119,76,21451,-77
2019-09-09 01:16:18,48.02,28.77,10.50,99.90,382825,77,21579,-76
2019-09-09 01:16:55,47.20,28.05,10.50,99.90,383076,76,21050,-75
2019-09-09 01:17:31,46.75,27.58,10.50,99.90,382996,76,21592,-77
2019-09-09 01:18:08,50.10,28.85,10.50,99.90,382808,76,21061,-77
2019-09-09 01:18:46,50.85,28.98,10.50,99.90,383300,76,21140,-76
2019-09-09 01:19:22,55.75,29.57,10.50,99.90,383147,76,21520,-78
2019-09-09 01:19:59,58.48,30.55,10.50,99.90,382847,76,21519,-76
2019-09-09 01:20:37,52.15,29.90,10.50,99.90,383157,76,21113,-78
2019-09-09 01:21:13,51.42,28.55,10.50,99.90,383031,76,21054,-78
2019-09-09 01:21:50,53.05,29.57,10.50,99.90,382912,76,21077,-78
2019-09-09 01:22:27,53.17,30.27,10.50,99.90,383086,76,21236,-78
2019-09-09 01:23:04,46.23,27.52,10.50,99.90,383039,76,21182,-78
2019-09-09 01:23:41,44.35,28.23,10.50,99.90,382914,76,21125,-77
2019-09-09 01:24:18,47.83,27.10,10.50,99.90,382893,76,21125,-78
2019-09-09 01:24:54,44.27,25.97,10.50,99.90,383037,76,21518,-77
2019-09-09 01:25:31,46.65,27.25,10.50,99.90,382908,76,21175,-78
2019-09-09 01:26:09,50.52,28.80,10.40,99.90,383206,76,21535,-78
2019-09-09 01:26:45,47.03,28.38,10.40,99.90,382956,76,21629,-78
2019-09-09 01:27:22,38.23,25.85,10.40,99.90,382660,76,22257,-77
2019-09-09 01:27:59,43.80,27.25,10.40,99.90,383244,76,21115,-77
2019-09-09 01:28:36,48.33,27.35,10.40,99.90,383192,76,21535,-78
2019-09-09 01:29:13,37.17,24.98,10.40,99.90,382935,76,21668,-77
2019-09-09 01:29:50,37.78,23.60,10.50,99.90,383172,76,21096,-77
2019-09-09 01:30:27,37.65,24.77,10.40,99.90,383100,76,21112,-78
2019-09-09 01:31:04,40.67,25.80,10.40,99.90,382955,76,21105,-78
2019-09-09 01:31:41,40.75,25.52,10.40,99.90,382978,76,21191,-76
2019-09-09 01:32:17,36.77,24.30,10.40,99.90,383003,76,21574,-78
2019-09-09 01:32:54,35.78,24.43,10.40,99.90,382821,76,21081,-78
2019-09-09 01:33:31,34.05,23.22,10.40,99.90,383136,76,21530,-78
2019-09-09 01:34:08,27.10,19.82,10.40,99.90,383134,76,21452,-78
2019-09-09 01:34:45,30.45,20.90,10.40,99.90,383024,76,21206,-78
2019-09-09 01:35:22,31.80,21.40,10.40,99.90,384419,76,21610,-77
2019-09-09 01:35:59,28.40,20.50,10.40,99.90,385947,76,21146,-78
2019-09-09 01:36:36,26.35,19.45,10.30,99.90,385679,76,21137,-77
2019-09-09 01:37:13,27.20,19.82,10.30,99.90,385879,76,21137,-78
2019-09-09 01:37:50,26.20,19.27,10.40,99.90,385725,76,21121,-75
2019-09-09 01:38:27,28.60,19.62,10.30,99.90,385662,76,21418,-78
2019-09-09 01:39:04,29.90,19.98,10.40,99.90,385901,76,21136,-78
2019-09-09 01:39:40,27.67,19.42,10.40,99.90,385994,76,21191,-78
2019-09-09 01:40:17,32.42,20.92,10.40,99.90,385764,76,21135,-77
2019-09-09 01:40:54,29.98,20.17,10.30,99.90,386081,76,21160,-77
2019-09-09 01:41:31,27.93,19.55,10.40,99.90,385990,76,21124,-78
2019-09-09 01:42:08,28.98,19.73,10.40,99.90,385868,76,21121,-78
2019-09-09 01:42:45,28.05,19.98,10.40,99.90,385910,76,21504,-78
2019-09-09 01:43:21,30.55,20.25,10.40,99.90,385856,76,21081,-78
2019-09-09 01:43:59,32.63,21.50,10.30,99.90,385699,76,21404,-78
2019-09-09 01:44:36,31.82,21.85,10.40,99.90,385963,76,21622,-77
2019-09-09 01:45:12,36.68,22.55,10.40,99.90,385745,76,21132,-78
2019-09-09 01:45:49,28.15,19.15,10.40,99.90,385448,76,21098,-75
2019-09-09 01:46:26,27.87,19.55,10.40,99.90,385988,76,21555,-78
2019-09-09 01:47:03,25.85,18.40,10.40,99.90,386053,76,21081,-78
2019-09-09 01:47:40,31.12,19.17,10.40,99.90,385894,76,21516,-78
2019-09-09 01:48:17,31.33,20.00,10.40,99.90,385982,76,21096,-77
2019-09-09 01:48:54,30.82,21.02,10.30,99.90,386003,76,21116,-78
2019-09-09 01:49:31,29.32,20.30,10.30,99.90,385883,76,21094,-78
2019-09-09 01:50:08,29.87,19.82,10.40,99.90,385875,76,21022,-78
2019-09-09 01:50:45,31.42,21.45,10.30,99.90,386085,76,21054,-78
2019-09-09 01:51:22,33.95,21.33,10.30,99.90,385737,76,21117,-78
2019-09-09 01:51:59,36.95,23.15,10.40,99.90,385902,76,21059,-78
2019-09-09 01:52:35,31.65,21.00,10.30,99.90,385893,76,21066,-78
2019-09-09 01:53:12,32.85,21.50,10.30,99.90,385691,76,21066,-78
2019-09-09 01:53:51,40.65,23.10,10.40,99.90,386131,76,21531,-78
2019-09-09 01:54:28,41.65,23.98,10.40,99.90,386405,76,21144,-78
2019-09-09 01:55:05,22.77,17.15,10.30,99.90,380075,77,21130,-78
2019-09-09 01:55:42,21.42,16.25,10.30,99.90,380239,77,21111,-78
2019-09-09 01:56:18,18.45,14.55,10.30,99.90,380127,77,21134,-78
2019-09-09 01:56:55,22.42,16.40,10.30,99.90,382485,76,21059,-78
2019-09-09 01:57:32,23.98,16.15,10.30,99.90,385998,76,21222,-78
2019-09-09 01:58:09,20.75,15.28,10.30,99.90,385954,76,21163,-77
2019-09-09 01:58:46,19.10,14.38,10.20,99.90,385791,76,21054,-78
2019-09-09 01:59:23,18.12,13.68,10.20,99.90,385821,76,21058,-78
2019-09-09 01:59:59,19.70,13.48,10.20,99.90,385689,76,21082,-78
2019-09-09 02:00:36,16.60,13.00,10.20,99.90,385577,76,21108,-78
2019-09-09 02:01:13,15.88,12.05,10.20,99.90,385933,76,21601,-77
2019-09-09 02:02:08,17.35,12.40,10.10,99.90,385970,76,21061,-78
2019-09-09 02:02:45,16.80,12.20,10.10,99.90,380041,77,21227,-78
2019-09-09 02:03:22,16.17,11.60,10.10,99.90,378780,77,21562,-77
2019-09-09 02:03:58,16.57,11.73,10.10,99.90,378798,77,21073,-77
2019-09-09 02:04:35,15.88,11.95,10.10,99.90,376035,77,21097,-78
2019-09-09 02:05:12,18.27,11.85,10.10,99.90,372097,79,21092,-77
2019-09-09 02:05:49,15.85,11.90,10.10,99.90,371975,79,21110,-77
2019-09-09 02:06:26,15.83,12.15,10.00,99.90,371664,79,21096,-78
2019-09-09 02:07:03,16.90,11.95,10.10,99.90,371905,79,21044,-77
2019-09-09 02:07:40,17.87,12.70,10.00,99.90,371936,79,21099,-77
2019-09-09 02:08:17,19.23,12.78,10.00,99.90,371750,79,21178,-77
2019-09-09 02:08:54,16.42,11.93,10.00,99.90,372088,79,21534,-77
2019-09-09 02:09:30,16.42,11.90,10.00,99.90,371760,79,21076,-77
2019-09-09 02:10:07,16.73,12.60,10.00,99.90,371690,79,21521,-77
2019-09-09 02:10:44,16.82,12.20,10.00,99.90,372076,79,21084,-77
2019-09-09 02:11:21,17.52,12.82,10.00,99.90,372107,79,21142,-78
2019-09-09 02:11:58,15.65,11.68,10.00,99.90,371762,79,21164,-78
2019-09-09 02:12:35,16.73,12.15,10.00,99.90,371930,79,21111,-77
2019-09-09 02:13:11,15.18,12.15,10.00,99.90,371813,79,21139,-78
2019-09-09 02:13:48,15.88,12.20,10.00,99.90,371833,79,21103,-78
2019-09-09 02:14:25,15.95,11.60,10.00,99.90,372047,78,21166,-77
2019-09-09 02:15:02,15.75,11.78,10.00,99.90,372236,79,21069,-77
2019-09-09 02:15:39,20.45,12.58,10.00,99.90,371768,79,21198,-78
2019-09-09 02:16:16,17.10,12.37,10.00,99.90,371845,79,21139,-78
2019-09-09 02:16:52,17.75,12.63,10.00,99.90,371927,79,21569,-78
2019-09-09 02:17:30,16.55,12.55,10.00,99.90,371641,79,21147,-78
2019-09-09 02:18:07,15.70,12.30,10.00,99.90,371869,79,21632,-77
2019-09-09 02:18:43,16.75,12.90,10.00,99.90,372099,79,21127,-77
2019-09-09 02:19:20,15.45,11.60,10.00,99.90,371669,79,21189,-78
2019-09-09 02:19:58,16.75,11.97,10.00,99.90,372200,79,21037,-78
2019-09-09 02:20:34,15.65,12.20,10.00,99.90,371930,79,21112,-77
2019-09-09 02:21:11,18.02,12.75,10.00,99.90,371600,79,21146,-78
2019-09-09 02:21:48,16.55,12.25,9.90,99.90,371941,79,21123,-78
2019-09-09 02:22:25,13.45,10.93,9.90,99.90,372019,79,21522,-77
2019-09-09 02:23:02,16.73,11.05,9.90,99.90,371812,79,21588,-78
2019-09-09 02:23:39,15.60,12.15,10.00,99.90,372097,79,21154,-77
2019-09-09 02:24:15,16.95,11.85,10.00,99.90,371754,79,21253,-78
2019-09-09 02:24:53,18.80,11.95,10.00,99.90,371779,79,21214,-78
2019-09-09 02:25:30,16.37,12.73,9.90,99.90,371881,79,21092,-77
2019-09-09 02:26:07,17.85,13.22,10.00,99.90,371967,79,21217,-78
2019-09-09 02:26:44,18.87,13.32,10.00,99.90,371877,79,21059,-78
2019-09-09 02:27:21,17.30,12.90,10.00,99.90,371893,79,21033,-78
2019-09-09 02:27:58,15.88,11.65,10.00,99.90,371981,79,21546,-77
2019-09-09 02:28:35,16.48,12.03,10.00,99.90,371792,79,21569,-77
2019-09-09 02:29:12,17.32,12.73,10.00,99.90,371827,79,21522,-77
2019-09-09 02:29:48,18.07,13.48,10.00,99.90,371815,79,21105,-78
2019-09-09 02:30:25,16.95,12.88,10.00,99.90,371577,79,21596,-78
2019-09-09 02:31:02,17.25,13.35,10.00,99.90,371865,79,21056,-77
2019-09-09 02:31:39,18.82,13.45,10.00,99.90,372031,79,21138,-77
2019-09-09 02:32:16,23.45,14.20,10.00,99.90,371736,79,21126,-77
2019-09-09 02:32:53,17.37,13.00,10.00,99.90,371848,79,21092,-78
2019-09-09 02:33:30,22.65,13.60,10.00,99.90,371766,79,21036,-78
2019-09-09 02:34:07,23.18,14.87,10.00,99.90,371755,79,21068,-76
2019-09-09 02:34:44,25.75,16.45,10.00,99.90,367343,79,21240,-78
2019-09-09 02:35:20,24.23,16.05,10.00,99.90,366671,80,22161,-74
2019-09-09 02:35:57,22.87,15.20,10.10,99.90,367361,80,21053,-78
2019-09-09 02:36:34,22.40,16.45,10.10,99.90,369462,79,21059,-77
2019-09-09 02:37:11,21.62,15.10,10.10,99.90,372064,79,21170,-78
2019-09-09 02:37:48,23.73,16.25,10.10,99.90,371892,79,21069,-78
2019-09-09 02:38:25,25.35,16.67,10.10,99.90,371831,79,21072,-78
2019-09-09 02:39:01,20.77,15.03,10.10,99.90,371873,79,21131,-77
2019-09-09 02:39:38,21.62,15.23,10.10,99.90,371463,79,21068,-78
2019-09-09 02:40:15,23.10,16.52,10.00,99.90,372009,79,21194,-77
2019-09-09 02:40:52,26.68,17.12,10.00,99.90,372157,79,21631,-77
2019-09-09 02:41:29,24.20,16.70,10.00,99.90,371724,79,21087,-78
2019-09-09 02:42:06,23.65,16.27,10.00,99.90,371908,79,21624,-78
2019-09-09 02:42:43,23.30,16.37,10.00,99.90,372000,79,21580,-78
2019-09-09 02:43:20,25.30,16.52,10.00,99.90,371760,79,21494,-78
2019-09-09 02:43:57,21.77,15.80,10.00,99.90,371929,79,21226,-77
2019-09-09 02:44:33,24.95,16.87,10.00,99.90,371905,78,21573,-78
2019-09-09 02:45:10,20.55,15.78,10.00,99.90,371764,79,21538,-77
2019-09-09 02:45:47,18.73,14.58,10.00,99.90,372017,79,21201,-78
2019-09-09 02:46:24,17.98,13.90,10.00,99.90,371803,79,21477,-76
2019-09-09 02:47:01,21.65,15.32,10.00,99.90,371799,79,21658,-77
2019-09-09 02:47:38,19.57,14.55,10.00,99.90,371789,79,21147,-77
2019-09-09 02:48:14,22.17,16.02,10.00,99.90,371775,79,21116,-77
2019-09-09 02:48:51,21.40,15.55,10.00,99.90,371665,79,21126,-77
2019-09-09 02:49:28,23.47,16.30,10.00,99.90,372009,79,21131,-76
2019-09-09 02:50:05,23.50,15.32,10.00,99.90,372162,79,21115,-77
2019-09-09 02:50:42,22.93,16.07,10.00,99.90,371680,79,21068,-77
2019-09-09 02:51:19,22.70,15.78,10.00,99.90,371824,79,21537,-77
2019-09-09 02:51:56,19.73,15.08,10.00,99.90,371945,79,21040,-76
2019-09-09 02:52:33,21.42,15.83,10.00,99.90,371588,79,21337,-77
2019-09-09 02:53:10,23.10,17.32,9.90,99.90,371970,79,22243,-77
2019-09-09 02:53:47,23.00,16.45,9.90,99.90,371937,79,21190,-77
2019-09-09 02:54:25,24.55,16.67,9.90,99.90,371748,78,21036,-76
2019-09-09 02:55:02,23.35,16.70,9.90,99.90,372157,79,21135,-76
2019-09-09 02:55:39,23.90,16.60,9.90,99.90,371991,79,21084,-77
2019-09-09 02:56:16,26.60,16.60,10.00,99.90,371823,79,21140,-76
2019-09-09 02:56:53,22.00,15.32,10.00,99.90,371839,79,21135,-77
2019-09-09 02:57:29,20.97,15.43,10.00,99.90,371831,79,21615,-77
2019-09-09 02:58:06,22.10,16.45,9.90,99.90,371590,79,21076,-76
2019-09-09 02:58:44,24.40,16.80,9.90,99.90,371896,79,21750,-77
2019-09-09 02:59:20,24.37,16.48,10.00,99.90,371996,79,21068,-77
2019-09-09 02:59:57,24.15,16.77,10.00,99.90,371745,79,21068,-78
2019-09-09 03:00:34,23.90,16.27,10.00,99.90,371808,79,21556,-77
2019-09-09 03:01:11,23.02,16.55,10.00,99.90,371891,79,21064,-77
2019-09-09 03:01:48,22.67,16.00,10.00,99.90,371705,79,21479,-77
2019-09-09 03:02:25,22.45,15.72,10.00,99.90,371949,79,21131,-76
2019-09-09 03:03:02,21.20,14.98,10.00,99.90,371997,79,21072,-78
2019-09-09 03:03:39,25.30,17.27,10.00,99.90,371762,79,21100,-78
2019-09-09 03:04:16,22.50,16.42,10.00,99.90,370995,79,21373,-77
2019-09-09 03:04:52,24.35,16.97,10.00,99.90,370693,79,21246,-78
2019-09-09 03:05:29,28.17,17.65,10.00,99.90,370342,79,21198,-78
2019-09-09 03:06:06,23.50,16.30,10.00,99.90,370830,79,21517,-77
2019-09-09 03:06:43,25.52,17.12,10.00,99.90,370922,79,21124,-77
2019-09-09 03:07:20,28.83,17.50,10.00,99.90,370578,79,21625,-78
2019-09-09 03:07:57,22.82,16.57,10.10,99.90,370751,79,21144,-78
2019-09-09 03:08:33,26.57,17.50,10.10,99.90,370650,79,21155,-77
2019-09-09 03:09:10,26.10,17.20,10.10,99.90,370311,79,21212,-78
2019-09-09 03:09:48,23.80,16.50,10.10,99.90,370928,79,21118,-78
2019-09-09 03:10:24,22.87,16.73,10.10,99.90,370769,79,21088,-77
2019-09-09 03:11:01,21.77,16.17,10.10,99.90,370653,79,21190,-77
2019-09-09 03:11:38,21.52,15.48,10.10,99.90,370627,79,21139,-77
2019-09-09 03:12:15,21.12,15.20,10.00,99.90,370748,79,21558,-75
2019-09-09 03:12:52,22.95,15.65,10.00,99.90,370734,79,21589,-77
2019-09-09 03:13:29,21.95,15.13,10.00,99.90,370847,79,21585,-77
2019-09-09 03:14:05,21.40,15.63,10.10,99.90,370809,79,21146,-77
2019-09-09 03:14:42,23.02,16.25,10.10,99.90,370654,78,21198,-77
2019-09-09 03:15:19,23.83,15.80,10.10,99.90,370934,79,21108,-77
2019-09-09 03:15:56,21.57,15.38,10.10,99.90,370927,79,21193,-77
2019-09-09 03:16:33,24.30,16.35,10.10,99.90,370742,79,21120,-76
2019-09-09 03:17:10,22.42,14.98,10.10,99.90,370694,79,21123,-78
2019-09-09 03:17:46,23.20,15.63,10.00,99.90,370858,79,21065,-77
2019-09-09 03:18:23,22.93,15.48,10.10,99.90,370472,79,21100,-77
2019-09-09 03:19:00,20.43,15.03,10.00,99.90,370972,79,21029,-77
2019-09-09 03:19:37,23.55,15.85,10.10,99.90,370951,79,21601,-77
2019-09-09 03:20:14,20.35,15.08,10.00,99.90,370750,79,21518,-76
2019-09-09 03:20:51,23.40,16.02,10.00,99.90,370723,79,21107,-77
2019-09-09 03:21:28,20.88,15.10,10.00,99.90,370778,79,21123,-77
2019-09-09 03:22:05,21.23,15.00,10.00,99.90,370626,79,21095,-77
2019-09-09 03:22:42,20.97,15.25,10.00,99.90,370835,79,21123,-77
2019-09-09 03:23:18,19.60,14.58,10.00,99.90,370814,79,22156,-77
2019-09-09 03:23:55,23.77,15.65,10.00,99.90,370711,79,21107,-77
2019-09-09 03:24:32,21.12,14.53,10.10,99.90,370809,78,21130,-78
2019-09-09 03:25:09,24.57,15.78,10.00,99.90,370848,79,21068,-76
2019-09-09 03:25:46,21.82,14.85,10.00,99.90,370705,79,21104,-77
2019-09-09 03:26:23,22.60,16.25,10.00,99.90,370620,79,21143,-77
2019-09-09 03:26:59,27.27,16.42,10.00,99.90,370645,79,21581,-77
2019-09-09 03:27:36,23.35,16.50,10.10,99.90,370427,79,21581,-78
2019-09-09 03:28:13,23.42,16.60,10.00,99.90,370864,79,21171,-77
2019-09-09 03:28:50,23.77,16.27,10.10,99.90,370952,79,21128,-77
2019-09-09 03:29:27,22.55,16.25,10.00,99.90,370377,79,21065,-77
2019-09-09 03:30:04,22.67,15.83,10.00,99.90,370733,79,21120,-77
2019-09-09 03:30:41,21.15,15.83,10.00,99.90,370792,79,21178,-76
2019-09-09 03:31:18,23.65,16.37,10.00,99.90,370489,79,21064,-77
2019-09-09 03:31:55,22.67,16.25,10.00,99.90,370593,79,21138,-76
2019-09-09 03:32:31,25.02,17.12,10.00,99.90,370781,79,21518,-77
2019-09-09 03:33:08,28.15,18.15,10.00,99.90,370359,79,21585,-74
2019-09-09 03:33:45,23.27,17.10,10.00,99.90,370627,79,21065,-76
2019-09-09 03:34:22,29.00,18.55,10.10,99.90,370856,79,21060,-76
2019-09-09 03:34:59,31.37,19.20,10.10,99.90,370608,79,21135,-76
2019-09-09 03:35:36,26.73,18.17,10.10,99.90,370582,79,21068,-76
2019-09-09 03:36:13,23.18,17.10,10.10,99.90,370452,79,21061,-77
2019-09-09 03:36:50,26.45,18.00,10.10,99.90,370552,79,21139,-77
2019-09-09 03:37:27,28.20,17.75,10.00,99.90,370705,79,21076,-76
2019-09-09 03:38:03,25.27,17.45,10.10,99.90,370805,79,21550,-77
2019-09-09 03:38:40,26.82,17.80,10.10,99.90,370383,79,21092,-77
2019-09-09 03:39:17,26.93,18.27,10.10,99.90,370736,79,21537,-77
2019-09-09 03:39:55,27.05,17.57,10.10,99.90,370821,79,21091,-77
2019-09-09 03:40:32,29.55,18.32,10.10,99.90,370796,79,21096,-77
2019-09-09 03:41:09,28.00,18.45,10.10,99.90,370621,79,21061,-76
2019-09-09 03:41:45,28.47,18.82,10.10,99.90,370418,79,21065,-76
2019-09-09 03:42:23,25.45,17.55,10.10,99.90,370447,79,21072,-76
2019-09-09 03:43:00,26.10,18.23,10.10,99.90,370676,79,21080,-77
2019-09-09 03:43:36,23.47,17.35,10.10,99.90,370706,79,21479,-77
2019-09-09 03:44:13,22.35,16.73,10.10,99.90,370536,79,21076,-76
2019-09-09 03:44:50,25.30,17.82,10.10,99.90,370755,79,21648,-76
2019-09-09 03:45:27,24.82,16.90,10.10,99.90,370765,79,21112,-77
2019-09-09 03:46:04,25.40,17.27,10.10,99.90,370632,79,21064,-76
2019-09-09 03:46:41,28.00,17.80,10.10,99.90,370595,79,21193,-77
2019-09-09 03:47:17,23.65,16.32,10.10,99.90,370697,79,21061,-77
2019-09-09 03:47:54,23.77,16.70,10.10,99.90,370303,79,21069,-76
2019-09-09 03:48:32,25.20,17.67,10.10,99.90,370887,79,21174,-76
2019-09-09 03:49:09,24.57,17.27,10.10,99.90,370643,79,21126,-77
2019-09-09 03:49:46,27.13,18.92,10.10,99.90,370492,79,21130,-77
2019-09-09 03:50:23,30.37,18.82,10.10,99.90,370740,79,21194,-77
2019-09-09 03:51:00,29.92,19.23,10.10,99.90,370821,79,21498,-77
2019-09-09 03:51:37,27.32,17.55,10.10,99.90,370629,79,21037,-76
2019-09-09 03:52:14,24.75,17.60,10.10,99.90,370833,79,21565,-76
2019-09-09 03:52:50,23.32,16.42,10.10,99.90,370755,79,21562,-77
2019-09-09 03:53:27,25.77,16.57,10.10,99.90,370623,79,21591,-77
2019-09-09 03:54:04,22.07,15.78,10.10,99.90,370896,79,21127,-77
2019-09-09 03:54:41,25.20,16.65,10.10,99.90,370838,78,21112,-77
2019-09-09 03:55:18,22.45,15.95,10.10,99.90,370391,79,21181,-77
2019-09-09 03:55:55,24.37,17.10,10.10,99.90,370758,79,21053,-77
2019-09-09 03:56:31,22.70,16.17,10.10,99.90,370781,79,21533,-77
2019-09-09 03:57:08,24.15,16.70,10.10,99.90,370552,79,21096,-75
2019-09-09 03:57:46,26.33,17.32,10.10,99.90,371042,79,21529,-77
2019-09-09 03:58:22,21.25,15.03,10.10,99.90,370749,79,21561,-77
2019-09-09 03:58:59,22.15,15.63,10.10,99.90,370551,79,21519,-76
2019-09-09 03:59:36,21.17,15.03,10.10,99.90,370802,79,21178,-77
2019-09-09 04:00:13,20.68,15.00,10.10,99.90,370836,79,21194,-77
2019-09-09 04:00:50,23.05,15.45,10.10,99.90,365592,80,21135,-77
2019-09-09 04:01:27,20.08,14.60,10.10,99.90,364766,80,22166,-77
2019-09-09 04:02:04,22.15,14.95,10.10,99.90,364908,80,21229,-77
2019-09-09 04:02:41,22.07,15.65,10.10,99.90,364405,80,21589,-77
2019-09-09 04:03:18,20.17,15.23,10.10,99.90,364742,80,21131,-77
2019-09-09 04:03:55,22.95,15.63,10.10,99.90,364859,80,21190,-77
2019-09-09 04:04:32,23.07,15.83,10.10,99.90,364506,79,21127,-77
2019-09-09 04:05:09,22.30,14.38,10.10,99.90,364812,80,21108,-77
2019-09-09 04:05:45,20.45,14.55,10.10,99.90,364744,80,21045,-76
2019-09-09 04:06:22,20.15,14.65,10.10,99.90,364350,80,21155,-77
2019-09-09 04:06:59,21.00,15.03,10.10,99.90,364810,80,21304,-77
2019-09-09 04:07:36,23.90,15.48,10.20,99.90,364959,80,21581,-77
2019-09-09 04:08:13,19.70,14.38,10.10,99.90,364748,80,21064,-77
2019-09-09 04:08:50,20.50,14.80,10.10,99.90,364751,80,21522,-77
2019-09-09 04:09:26,23.18,14.18,10.10,99.90,364742,80,21131,-77
2019-09-09 04:10:04,21.50,15.00,10.10,99.90,364459,80,21092,-76
2019-09-09 04:10:42,19.30,14.50,10.10,99.90,364798,80,21667,-77
2019-09-09 04:11:18,20.68,14.85,10.10,99.90,365099,80,21077,-77
2019-09-09 04:11:55,22.65,15.75,10.10,99.90,364374,80,21072,-77
2019-09-09 04:12:32,22.67,15.48,10.10,99.90,364857,80,21076,-77
2019-09-09 04:13:09,21.17,15.00,10.10,99.90,364822,80,21068,-77
2019-09-09 04:13:46,23.27,15.53,10.20,99.90,364742,80,21072,-77
2019-09-09 04:14:23,23.15,15.55,10.10,99.90,364887,80,21080,-77
2019-09-09 04:14:59,23.52,15.32,10.10,99.90,359498,81,21151,-77
2019-09-09 04:15:36,21.93,15.05,10.10,99.90,358704,82,21143,-76
2019-09-09 04:16:14,23.60,16.48,10.20,99.90,358830,81,21663,-77
2019-09-09 04:16:51,24.98,15.60,10.20,99.90,363621,80,21143,-76
2019-09-09 04:17:28,23.35,16.35,10.20,99.90,365077,80,21142,-76
2019-09-09 04:18:05,23.70,16.12,10.20,99.90,365373,80,21112,-76
2019-09-09 04:18:42,23.45,15.60,10.20,99.90,365312,80,21190,-75
2019-09-09 04:19:19,23.85,15.20,10.20,99.90,364519,80,21139,-77
2019-09-09 04:19:57,20.68,15.03,10.20,99.90,364902,80,21108,-76
2019-09-09 04:20:33,22.37,15.60,10.20,99.90,364982,80,21120,-77
2019-09-09 04:21:10,22.27,15.15,10.20,99.90,364412,80,21127,-76
2019-09-09 04:21:47,20.75,14.85,10.20,99.90,364785,80,21139,-76
2019-09-09 04:22:24,21.75,14.95,10.20,99.90,364389,80,21147,-76
2019-09-09 04:23:01,22.42,15.18,10.20,99.90,364673,80,21550,-76
2019-09-09 04:23:38,23.30,15.85,10.20,99.90,364764,80,21602,-76
2019-09-09 04:24:15,22.93,15.75,10.20,99.90,364776,80,21804,-77
2019-09-09 04:24:52,21.50,15.13,10.20,99.90,364525,80,21637,-77
2019-09-09 04:25:30,21.80,15.50,10.20,99.90,364464,80,21176,-77
2019-09-09 04:26:06,23.45,16.15,10.20,99.90,365245,80,21186,-76
2019-09-09 04:26:43,22.50,14.73,10.20,99.90,364564,80,21174,-77
2019-09-09 04:27:21,24.63,16.50,10.20,99.90,364675,80,21064,-77
2019-09-09 04:27:57,25.30,16.20,10.20,99.90,364629,80,21507,-77
2019-09-09 04:28:34,29.25,17.30,10.20,99.90,364405,80,21209,-77
2019-09-09 04:29:11,25.52,17.52,10.20,99.90,364707,80,21600,-77
2019-09-09 04:29:48,23.65,16.32,10.20,99.90,364795,80,21080,-76
2019-09-09 04:30:25,22.58,16.30,10.20,99.90,364465,80,21143,-76
2019-09-09 04:31:02,24.23,16.55,10.20,99.90,364782,80,21127,-77
2019-09-09 04:31:38,24.32,17.07,10.20,99.90,364785,80,21139,-77
2019-09-09 04:32:15,22.82,16.97,10.20,99.90,364327,80,21202,-75
2019-09-09 04:32:52,27.37,17.02,10.20,99.90,364794,80,21127,-76
2019-09-09 04:33:29,26.37,16.73,10.20,99.90,364788,80,21143,-77
2019-09-09 04:34:06,22.93,15.65,10.20,99.90,364649,80,21126,-76
2019-09-09 04:34:43,21.93,15.38,10.20,99.90,364574,79,21084,-77
2019-09-09 04:35:19,23.10,16.73,10.20,99.90,364699,80,21546,-77
2019-09-09 04:35:56,22.32,15.78,10.20,99.90,364478,80,21483,-77
2019-09-09 04:36:33,24.80,16.10,10.20,99.90,364896,80,21522,-77
2019-09-09 04:37:10,23.05,15.80,10.20,99.90,364914,80,21147,-78
2019-09-09 04:37:47,22.55,16.15,10.20,99.90,364529,80,21138,-76
2019-09-09 04:38:24,24.75,15.75,10.30,99.90,364626,80,21633,-77
2019-09-09 04:39:00,23.95,16.12,10.20,99.90,364799,80,21143,-77
2019-09-09 04:39:38,23.62,17.02,10.20,99.90,364474,80,21569,-76
2019-09-09 04:40:15,23.70,17.42,10.20,99.90,364706,80,21616,-77
2019-09-09 04:40:51,25.90,17.02,10.20,99.90,364833,80,21154,-77
2019-09-09 04:41:28,24.20,16.93,10.20,99.90,364524,80,21669,-77
2019-09-09 04:42:05,22.05,16.12,10.20,99.90,364782,80,21584,-76
2019-09-09 04:42:42,22.73,16.37,10.20,99.90,364846,80,21162,-77
2019-09-09 04:43:19,22.42,16.30,10.20,99.90,364599,80,21624,-76
2019-09-09 04:43:56,21.75,15.95,10.20,99.90,364604,80,21522,-77
2019-09-09 04:44:32,25.62,16.85,10.20,99.90,364658,79,21225,-76
2019-09-09 04:45:09,22.45,16.48,10.20,99.90,364557,80,21072,-77
2019-09-09 04:45:46,21.45,15.43,10.20,99.90,364962,80,21731,-76
2019-09-09 04:46:23,24.07,16.75,10.20,99.90,364897,80,21231,-77
2019-09-09 04:47:00,25.12,16.97,10.20,99.90,364691,80,21574,-76
2019-09-09 04:47:37,24.45,16.40,10.20,99.90,364766,80,21151,-76
2019-09-09 04:48:14,22.77,16.90,10.20,99.90,364747,80,21143,-77
2019-09-09 04:48:51,22.45,16.62,10.20,99.90,364585,80,21214,-76
2019-09-09 04:49:28,24.67,16.35,10.20,99.90,364737,80,21123,-76
2019-09-09 04:50:04,24.15,16.70,10.20,99.90,364740,80,21241,-76
2019-09-09 04:50:41,24.87,17.52,10.20,99.90,364291,80,21130,-76
2019-09-09 04:51:18,19.75,14.47,10.20,99.90,364771,80,21567,-77
2019-09-09 04:51:55,22.15,15.30,10.20,99.90,364778,80,21068,-76
2019-09-09 04:52:32,20.35,14.90,10.20,99.90,364634,80,21194,-77
2019-09-09 04:53:09,20.25,14.50,10.20,99.90,364715,80,21562,-76
2019-09-09 04:53:45,19.82,14.53,10.20,99.90,364706,80,21146,-76
2019-09-09 04:54:22,20.27,14.60,10.20,99.90,364530,80,21550,-77
2019-09-09 04:54:59,23.85,15.25,10.20,99.90,364921,80,21112,-76
2019-09-09 04:55:36,22.25,15.72,10.20,99.90,364888,80,21478,-76
2019-09-09 04:56:13,27.85,17.45,10.20,99.90,364616,80,21092,-77
2019-09-09 04:56:50,24.12,16.90,10.20,99.90,364779,80,21596,-76
2019-09-09 04:57:26,24.82,16.85,10.20,99.90,364689,80,21147,-76
2019-09-09 04:58:04,24.30,16.52,10.20,99.90,364607,80,21229,-75
2019-09-09 04:58:41,24.27,16.45,10.20,99.90,364731,80,21099,-77
2019-09-09 04:59:17,23.70,16.57,10.20,99.90,364596,80,21218,-74
2019-09-09 04:59:54,23.27,16.48,10.20,99.90,364492,80,21558,-75
2019-09-09 05:00:31,24.12,16.35,10.20,99.90,364885,80,21084,-76
2019-09-09 05:01:08,22.90,16.10,10.20,99.90,364908,80,21072,-76
2019-09-09 05:01:45,20.97,15.72,10.20,99.90,364513,80,21076,-77
2019-09-09 05:02:22,20.95,15.32,10.20,99.90,364742,80,21080,-77
2019-09-09 05:02:59,22.25,16.17,10.20,99.90,364809,80,21162,-77
2019-09-09 05:03:36,21.02,15.60,10.20,99.90,364525,80,21127,-76
2019-09-09 05:04:13,21.93,16.60,10.20,99.90,364558,80,21159,-77
2019-09-09 05:04:49,20.45,16.00,10.10,99.90,364847,80,21612,-77
2019-09-09 05:05:26,23.22,15.75,10.20,99.90,364388,80,21112,-76
2019-09-09 05:06:03,22.05,15.43,10.20,99.90,364840,80,21080,-76
2019-09-09 05:06:40,22.75,15.78,10.20,99.90,364924,80,21587,-76
2019-09-09 05:07:18,20.25,15.45,10.20,99.90,364682,80,21542,-77
2019-09-09 05:07:55,20.88,14.83,10.20,99.90,366315,80,21186,-76
2019-09-09 05:08:31,21.35,15.83,10.20,99.90,364726,80,21104,-76
2019-09-09 05:09:08,21.20,15.85,10.20,99.90,364611,80,21227,-76
2019-09-09 05:09:45,23.67,17.12,10.20,99.90,354029,83,21163,-75
2019-09-09 05:10:22,19.80,15.65,10.20,99.90,367877,80,21084,-76
2019-09-09 05:10:59,20.60,15.35,10.20,99.90,364751,80,21080,-76
2019-09-09 05:11:37,19.80,15.60,10.20,99.90,364763,80,21548,-76
2019-09-09 05:12:13,19.25,14.83,10.20,99.90,365030,80,21224,-76
2019-09-09 05:12:50,23.15,17.10,10.20,99.90,364447,80,21155,-76
2019-09-09 05:13:27,21.80,16.30,10.20,99.90,364897,80,21072,-76
2019-09-09 05:14:04,20.55,15.43,10.20,99.90,364920,80,21076,-76
2019-09-09 05:14:41,23.67,17.07,10.20,99.90,364524,79,21150,-76
2019-09-09 05:15:18,21.30,16.25,10.20,99.90,353824,83,21096,-77
2019-09-09 05:15:54,23.25,17.12,10.20,99.90,368001,79,21060,-76
2019-09-09 05:16:32,24.30,17.25,10.20,99.90,366128,79,21141,-77
2019-09-09 05:17:09,21.30,15.93,10.20,99.90,366347,80,21587,-77
2019-09-09 05:17:45,22.25,16.23,10.20,99.90,364778,80,21068,-77
2019-09-09 05:18:22,19.98,15.28,10.20,99.90,364494,80,21213,-77
2019-09-09 05:18:59,20.15,15.70,10.20,99.90,364760,80,21681,-77
2019-09-09 05:19:36,23.18,16.70,10.20,99.90,364848,80,21112,-76
2019-09-09 05:20:13,22.20,15.75,10.20,99.90,364637,80,21134,-77
2019-09-09 05:20:50,21.90,16.32,10.20,99.90,364891,80,21494,-77
2019-09-09 05:21:26,24.80,17.10,10.20,99.90,353822,83,21166,-76
2019-09-09 05:22:03,25.68,17.40,10.20,99.90,367873,80,21561,-77
2019-09-09 05:22:40,21.40,16.80,10.20,99.90,364829,80,21189,-76
2019-09-09 05:23:17,21.77,16.17,10.20,99.90,364879,80,21198,-76
2019-09-09 05:23:54,24.00,17.70,10.20,99.90,364692,80,21119,-77
2019-09-09 05:24:31,22.30,16.50,10.30,99.90,364653,79,21123,-77
2019-09-09 05:25:07,25.23,17.92,10.30,99.90,364729,80,21124,-77
2019-09-09 05:25:44,23.22,16.55,10.30,99.90,364623,80,21115,-77
2019-09-09 05:26:22,22.90,17.27,10.30,99.90,364644,80,21084,-77
2019-09-09 05:26:58,23.42,17.77,10.30,99.90,364858,80,21857,-76
2019-09-09 05:27:35,25.60,17.77,10.20,99.90,364657,80,21108,-77
2019-09-09 05:28:12,25.55,18.07,10.20,99.90,364691,80,21556,-77
2019-09-09 05:28:48,24.23,18.05,10.30,99.90,364811,80,21060,-77
2019-09-09 05:29:25,23.30,17.98,10.20,99.90,364522,80,21139,-77
2019-09-09 05:30:03,23.83,17.23,10.30,99.90,364843,80,21088,-77
2019-09-09 05:30:39,23.73,17.35,10.30,99.90,364815,80,21513,-77
2019-09-09 05:31:16,23.67,17.87,10.30,99.90,364617,80,21614,-77
2019-09-09 05:31:53,25.10,18.17,10.30,99.90,364915,80,21138,-76
2019-09-09 05:32:30,23.20,16.80,10.30,99.90,353928,82,21112,-77
2019-09-09 05:33:07,24.95,17.42,10.30,99.90,368028,79,21068,-77
2019-09-09 05:33:44,23.30,16.93,10.30,99.90,366542,80,21135,-77
2019-09-09 05:34:20,24.05,17.90,10.30,99.90,366344,79,21123,-78
2019-09-09 05:34:57,24.87,17.48,10.30,99.90,364536,80,21099,-77
2019-09-09 05:35:34,25.85,18.50,10.30,99.90,364804,80,21040,-74
2019-09-09 05:36:11,23.90,17.82,10.30,99.90,364872,80,21136,-77
2019-09-09 05:36:48,23.35,17.12,10.30,99.90,365256,80,21052,-77
2019-09-09 05:37:25,26.30,18.32,10.30,99.90,364752,80,21116,-78
2019-09-09 05:38:02,26.35,17.85,10.30,99.90,364850,80,21045,-76
2019-09-09 05:38:39,24.02,17.17,10.30,99.90,364615,80,21077,-77
2019-09-09 05:39:16,24.77,16.90,10.20,99.90,364745,80,21142,-77
2019-09-09 05:39:52,24.57,16.93,10.30,99.90,364847,80,21550,-77
2019-09-09 05:40:29,25.92,17.65,10.30,99.90,353913,83,21092,-77
2019-09-09 05:41:06,23.12,16.97,10.30,99.90,368021,79,21225,-77
2019-09-09 05:41:43,25.88,18.15,10.30,99.90,364814,80,21580,-76
2019-09-09 05:42:20,23.20,16.80,10.30,99.90,364521,80,21092,-78
2019-09-09 05:42:57,22.62,17.05,10.30,99.90,364870,80,21557,-77
2019-09-09 05:43:34,23.10,16.57,10.30,99.90,365151,80,21070,-78
2019-09-09 05:44:11,24.43,16.97,10.30,99.90,364607,80,21150,-75
2019-09-09 05:44:48,23.25,16.42,10.30,99.90,353903,82,21186,-76
2019-09-09 05:45:25,23.02,16.80,10.30,99.90,368002,79,21213,-78
2019-09-09 05:46:02,23.52,17.57,10.30,99.90,364510,80,21156,-77
2019-09-09 05:46:40,25.02,17.45,10.30,99.90,364823,80,21682,-77
2019-09-09 05:47:17,25.52,17.70,10.30,99.90,365251,80,21143,-77
2019-09-09 05:47:54,23.32,17.23,10.30,99.90,353225,83,21174,-77
2019-09-09 05:48:31,25.35,17.25,10.30,99.90,366211,80,21955,-77
2019-09-09 05:49:07,23.38,17.45,10.30,99.90,366461,80,21068,-77
2019-09-09 05:49:45,24.98,17.82,10.30,99.90,366111,80,21490,-78
2019-09-09 05:50:22,21.85,16.52,10.30,99.90,366399,80,21620,-76
2019-09-09 05:50:58,25.15,17.42,10.30,99.90,366513,80,21080,-76
2019-09-09 05:51:35,22.58,16.87,10.30,99.90,366096,80,21044,-77
2019-09-09 05:52:12,23.27,16.73,10.30,99.90,366495,79,21044,-76
2019-09-09 05:52:49,23.60,16.73,10.30,99.90,364711,80,21037,-75
2019-09-09 05:53:26,22.77,16.60,10.30,99.90,364593,80,21128,-77
2019-09-09 05:54:03,24.05,18.25,10.30,99.90,364724,80,21228,-76
2019-09-09 05:54:39,20.45,15.68,10.30,99.90,364732,79,21525,-77
2019-09-09 05:55:17,24.57,17.23,10.30,99.90,353747,83,21538,-77
2019-09-09 05:55:54,24.87,17.10,10.30,99.90,367986,80,21080,-77
2019-09-09 05:56:30,25.37,17.00,10.30,99.90,364772,80,21486,-77
2019-09-09 05:57:07,23.65,17.35,10.30,99.90,364593,80,21084,-77
2019-09-09 05:57:44,23.38,17.25,10.30,99.90,364851,80,21581,-77
2019-09-09 05:58:21,25.32,17.23,10.30,99.90,364780,80,21655,-77
2019-09-09 05:58:58,23.18,17.10,10.30,99.90,364823,80,21154,-77
2019-09-09 05:59:36,25.08,17.75,10.30,99.90,364860,80,21072,-77
2019-09-09 06:00:13,21.00,15.55,10.30,99.90,365145,80,21076,-77
2019-09-09 06:00:50,22.32,16.55,10.30,99.90,347713,85,21109,-77
2019-09-09 06:01:28,21.52,16.40,10.30,99.90,358667,82,21851,-76
2019-09-09 06:02:05,25.45,17.25,10.40,99.90,359826,82,21650,-77
2019-09-09 06:02:43,22.60,17.37,10.30,99.90,362822,80,21702,-77
2019-09-09 06:03:20,22.60,16.50,10.30,99.90,354071,83,21213,-77
2019-09-09 06:03:57,23.65,17.35,10.30,99.90,367932,79,21760,-77
2019-09-09 06:04:34,24.95,17.60,10.30,99.90,366163,79,21546,-77
2019-09-09 06:05:12,21.80,16.77,10.40,99.90,364665,80,21209,-76
2019-09-09 06:05:49,21.05,16.23,10.40,99.90,364897,80,21592,-78
2019-09-09 06:06:26,20.35,16.32,10.30,99.90,364567,80,21637,-77
2019-09-09 06:07:03,22.77,16.48,10.30,99.90,364764,80,21651,-76
2019-09-09 06:07:39,20.80,15.60,10.30,99.90,353798,82,21189,-76
2019-09-09 06:08:16,21.95,17.05,10.30,99.90,367975,79,21044,-77
2019-09-09 06:08:54,23.42,16.67,10.30,99.90,366482,80,21513,-77
2019-09-09 06:09:30,21.57,16.23,10.30,99.90,365263,79,21609,-77
2019-09-09 06:10:07,24.18,17.23,10.30,99.90,364410,80,21742,-77
2019-09-09 06:10:45,23.45,18.05,10.40,99.90,365028,80,21554,-77
2019-09-09 06:11:21,22.07,16.93,10.30,99.90,364647,80,21139,-76
2019-09-09 06:11:58,20.27,16.42,10.40,99.90,364598,80,21080,-76
2019-09-09 06:12:35,22.20,16.15,10.40,99.90,364753,80,21639,-77
2019-09-09 06:13:12,21.75,15.32,10.40,99.90,364789,80,21546,-77
2019-09-09 06:13:49,21.57,16.40,10.40,99.90,364514,80,22306,-77
2019-09-09 06:14:26,23.50,17.92,10.40,99.90,364703,79,21147,-77
2019-09-09 06:15:02,19.62,15.43,10.40,99.90,364870,80,21076,-77
2019-09-09 06:15:39,22.02,16.35,10.40,99.90,364382,80,21192,-77
2019-09-09 06:16:16,23.87,16.73,10.40,99.90,364846,80,21558,-77
2019-09-09 06:16:53,22.80,16.75,10.40,99.90,364785,80,21049,-76
2019-09-09 06:17:30,21.82,16.37,10.40,99.90,364523,80,21119,-77
2019-09-09 06:18:07,20.32,15.03,10.40,99.90,364755,80,21159,-77
2019-09-09 06:18:43,19.48,15.48,10.40,99.90,364749,80,21155,-77
2019-09-09 06:19:20,19.42,15.45,10.40,99.90,364299,80,21076,-77
2019-09-09 06:19:57,22.58,16.60,10.40,99.90,364826,80,21080,-77
2019-09-09 06:20:34,22.42,16.23,10.40,99.90,364728,80,21131,-76
2019-09-09 06:21:11,21.27,16.23,10.40,99.90,364702,80,21048,-77
2019-09-09 06:21:48,22.40,15.63,10.40,99.90,364600,80,21506,-77
2019-09-09 06:22:24,20.35,15.65,10.50,99.90,364752,80,21542,-77
2019-09-09 06:23:01,21.57,16.50,10.50,99.90,364422,80,21592,-77
2019-09-09 06:23:38,23.20,15.00,10.50,99.90,364956,80,21076,-77
2019-09-09 06:24:15,19.17,14.70,10.50,99.90,364848,80,21080,-77
2019-09-09 06:24:52,22.87,15.23,10.50,99.90,364954,80,21096,-77
2019-09-09 06:25:29,21.00,15.18,10.50,99.90,364794,80,21604,-77
2019-09-09 06:26:06,19.20,14.93,10.50,99.90,364904,80,21072,-77
2019-09-09 06:26:43,19.62,15.93,10.50,99.90,364465,80,21123,-76
2019-09-09 06:27:20,20.08,15.15,10.50,99.90,364679,80,21628,-77
2019-09-09 06:27:58,20.12,14.98,10.50,99.90,364834,80,21076,-77
2019-09-09 06:28:35,18.57,15.20,10.50,99.90,365010,80,21162,-77
2019-09-09 06:29:13,19.48,14.93,10.50,99.90,364695,80,21142,-78
2019-09-09 06:29:50,20.70,15.32,10.50,99.90,365011,80,21091,-78
2019-09-09 06:30:27,19.73,14.87,10.50,99.90,364550,80,21596,-77
2019-09-09 06:31:04,22.07,15.20,10.50,99.90,364992,80,21177,-77
2019-09-09 06:31:40,22.10,15.68,10.50,99.90,364598,80,21566,-75
2019-09-09 06:32:17,19.00,14.90,10.50,99.90,364440,80,21518,-78
2019-09-09 06:32:54,20.57,15.23,10.50,99.90,364987,80,21142,-77
2019-09-09 06:33:31,18.45,15.00,10.50,99.90,364738,80,21601,-77
2019-09-09 06:34:08,21.65,16.23,10.50,99.90,364677,80,21171,-77
2019-09-09 06:34:45,21.10,16.25,10.50,99.90,364734,79,21612,-77
2019-09-09 06:35:21,18.80,14.80,10.50,99.90,364626,80,22487,-77
2019-09-09 06:35:58,20.70,15.93,10.50,99.90,364518,80,21138,-77
2019-09-09 06:36:36,19.10,15.38,10.50,99.90,364888,80,21545,-77
2019-09-09 06:37:12,19.92,15.50,10.50,99.90,364795,80,21064,-77
2019-09-09 06:37:49,19.90,15.58,10.50,99.90,364321,80,21139,-77
2019-09-09 06:38:26,19.95,15.23,10.50,99.90,364829,80,21068,-77
2019-09-09 06:39:05,21.25,16.12,10.50,99.90,364888,80,21040,-77
2019-09-09 06:39:42,20.20,15.13,10.50,99.90,365274,80,21198,-77
2019-09-09 06:40:19,18.40,14.30,10.50,99.90,364656,80,21521,-77
2019-09-09 06:40:55,19.98,15.28,10.50,99.90,364846,80,21147,-77
2019-09-09 06:41:33,19.92,15.35,10.40,99.90,364582,80,21064,-77
2019-09-09 06:42:11,18.12,14.78,10.40,99.90,365325,80,21094,-77
2019-09-09 06:42:47,18.82,14.90,10.50,99.90,364782,80,21100,-77
2019-09-09 06:43:24,19.07,14.98,10.50,99.90,364559,80,21072,-77
2019-09-09 06:44:01,21.75,15.78,10.50,99.90,364900,80,21073,-77
2019-09-09 06:44:38,21.87,15.85,10.50,99.90,364843,79,21068,-77
2019-09-09 06:45:15,23.52,16.85,10.50,99.90,364511,80,21055,-77
2019-09-09 06:45:52,21.75,15.83,10.50,99.90,364937,80,21138,-77
2019-09-09 06:46:28,20.92,15.93,10.40,99.90,364605,80,21076,-78
2019-09-09 06:47:05,19.82,14.35,10.50,99.90,364525,80,21590,-76
2019-09-09 06:47:42,17.80,14.40,10.50,99.90,364954,80,21498,-77
2019-09-09 06:48:19,18.82,15.28,10.40,99.90,364723,80,21095,-77
2019-09-09 06:48:56,17.50,13.60,10.50,99.90,364706,80,21576,-77
2019-09-09 06:49:33,18.73,14.38,10.50,99.90,364652,80,21068,-77
2019-09-09 06:50:10,19.75,15.00,10.50,99.90,364897,80,21548,-77
2019-09-09 06:50:47,20.25,14.23,10.50,99.90,364679,80,21518,-77
2019-09-09 06:51:24,19.40,14.78,10.50,99.90,364534,80,21135,-77
2019-09-09 06:52:00,19.65,14.78,10.50,99.90,364800,80,21185,-77
2019-09-09 06:52:37,17.77,14.33,10.50,99.90,364403,80,21044,-77
2019-09-09 06:53:14,16.90,13.50,10.50,99.90,364955,80,21049,-77
2019-09-09 06:53:51,20.25,14.83,10.50,99.90,364935,80,21045,-76
2019-09-09 06:54:28,21.50,14.90,10.50,99.90,364388,79,21142,-76
2019-09-09 06:55:05,22.10,15.18,10.50,99.90,364694,80,21076,-77
2019-09-09 06:55:42,20.15,14.15,10.50,99.90,364680,80,21655,-77
2019-09-09 06:56:19,19.48,14.38,10.50,99.90,364485,80,21127,-77
2019-09-09 06:56:56,17.70,13.40,10.50,99.90,364681,80,21044,-77
2019-09-09 06:57:32,19.32,14.38,10.50,99.90,364667,80,21154,-77
2019-09-09 06:58:09,20.70,15.90,10.50,99.90,364488,80,21068,-77
2019-09-09 06:58:47,19.92,15.23,10.50,99.90,364905,80,21076,-77
2019-09-09 06:59:23,17.25,13.38,10.60,99.90,364712,80,21162,-77
2019-09-09 07:00:01,19.05,14.07,10.50,99.90,364522,80,21072,-77
2019-09-09 07:00:38,18.27,13.83,10.50,99.90,364582,80,21116,-77
2019-09-09 07:01:14,17.25,13.18,10.60,99.90,364850,80,21588,-76
2019-09-09 07:01:51,17.85,12.80,10.60,99.90,364425,80,21064,-75
2019-09-09 07:02:29,16.12,13.45,10.50,99.90,364705,80,21205,-76
2019-09-09 07:03:06,19.62,13.65,10.50,99.90,365192,80,21108,-77
2019-09-09 07:03:43,19.17,13.48,10.50,99.90,364572,80,21037,-76
2019-09-09 07:04:20,16.73,13.68,10.50,99.90,364748,80,21143,-76
2019-09-09 07:04:56,18.55,12.88,10.50,99.90,364679,80,21143,-77
2019-09-09 07:05:33,19.25,14.10,10.50,99.90,364349,80,21139,-77
2019-09-09 07:06:10,16.62,12.78,10.50,99.90,364799,80,21580,-77
2019-09-09 07:06:47,17.73,12.65,10.50,99.90,364841,80,21131,-77
2019-09-09 07:07:24,16.87,11.95,10.50,99.90,364593,80,21506,-77
2019-09-09 07:08:01,17.17,12.50,10.50,99.90,364651,80,21202,-77
2019-09-09 07:08:37,14.95,12.13,10.50,99.90,364578,80,21080,-76
2019-09-09 07:09:14,14.30,12.03,10.50,99.90,364444,80,21159,-76
2019-09-09 07:09:52,15.70,12.55,10.50,99.90,364859,80,21119,-77
2019-09-09 07:10:28,16.90,12.75,10.50,99.90,364820,80,21119,-76
2019-09-09 07:11:05,17.80,12.40,10.50,99.90,365329,80,21076,-76
2019-09-09 07:11:42,17.30,12.25,10.50,99.90,364670,80,21163,-75
2019-09-09 07:12:20,14.75,11.88,10.50,99.90,364635,80,21612,-77
2019-09-09 07:12:57,17.30,12.45,10.50,99.90,364858,80,21082,-76
2019-09-09 07:13:34,16.40,12.60,10.50,99.90,364459,80,21506,-77
2019-09-09 07:14:10,15.50,12.23,10.50,99.90,364550,80,21127,-77
2019-09-09 07:14:47,17.92,12.35,10.50,99.90,364586,80,21521,-77
2019-09-09 07:15:25,15.28,11.97,10.50,99.90,364862,80,21095,-77
2019-09-09 07:16:01,16.70,12.25,10.50,99.90,364886,80,21180,-77
2019-09-09 07:16:38,15.13,11.95,10.50,99.90,364524,80,21152,-77
2019-09-09 07:17:15,16.77,12.75,10.50,99.90,353971,83,21616,-77
2019-09-09 07:17:52,16.10,12.75,10.50,99.90,367706,79,21150,-77
2019-09-09 07:18:29,17.48,12.43,10.50,99.90,364604,80,21538,-76
2019-09-09 07:19:06,14.35,11.95,10.40,99.90,364843,80,21072,-77
2019-09-09 07:19:42,15.63,12.13,10.40,99.90,364793,80,21210,-77
2019-09-09 07:20:19,14.65,12.30,10.50,99.90,353939,83,21112,-77
2019-09-09 07:20:56,15.72,11.88,10.50,99.90,367959,80,21142,-77
2019-09-09 07:21:33,16.27,13.22,10.50,99.90,364797,80,21072,-76
2019-09-09 07:22:10,15.48,11.88,10.50,99.90,364660,80,21139,-77
2019-09-09 07:22:47,16.82,12.65,10.50,99.90,364612,80,21194,-77
2019-09-09 07:23:23,16.07,12.68,10.50,99.90,364681,80,21509,-77
2019-09-09 07:24:00,15.32,12.40,10.50,99.90,364510,80,21072,-77
2019-09-09 07:24:37,16.07,13.22,10.50,99.90,364850,79,21611,-77
2019-09-09 07:25:14,14.95,12.05,10.50,99.90,364988,80,21572,-76
2019-09-09 07:25:51,14.63,12.13,10.50,99.90,364622,80,21179,-77
2019-09-09 07:26:28,15.35,12.20,10.50,99.90,364719,80,21568,-77
2019-09-09 07:27:05,15.90,12.68,10.50,99.90,364813,80,21593,-77
2019-09-09 07:27:42,15.72,12.05,10.50,99.90,365092,80,21782,-77
2019-09-09 07:28:19,15.80,12.55,10.50,99.90,364840,80,21594,-77
2019-09-09 07:28:55,13.98,11.90,10.50,99.90,364873,80,21228,-77
2019-09-09 07:29:33,13.62,11.80,10.50,99.90,364512,80,21093,-77
2019-09-09 07:30:10,19.87,12.45,10.50,99.90,365024,80,21108,-77
2019-09-09 07:30:46,15.05,11.78,10.50,99.90,354044,83,21462,-76
2019-09-09 07:31:23,14.05,11.00,10.50,99.90,367977,79,21667,-75
2019-09-09 07:32:01,15.05,12.30,10.60,99.90,364889,80,21514,-77
2019-09-09 07:32:37,15.08,12.37,10.60,99.90,364921,80,21069,-77
2019-09-09 07:33:14,12.53,10.65,10.60,99.90,364503,80,21143,-76
2019-09-09 07:33:52,12.35,10.75,10.60,99.90,364923,80,21123,-77
2019-09-09 07:34:29,12.70,10.85,10.60,99.90,364548,79,21119,-77
2019-09-09 07:35:06,13.72,11.35,10.60,99.90,364553,80,21521,-77
2019-09-09 07:35:43,12.53,10.40,10.60,99.90,364804,80,21147,-77
2019-09-09 07:36:19,14.13,11.10,10.60,99.90,364898,80,21068,-76
2019-09-09 07:36:56,13.83,10.75,10.60,99.90,364499,80,21068,-76
2019-09-09 07:37:34,13.05,11.03,10.60,99.90,364870,80,21471,-77
2019-09-09 07:38:10,13.43,10.58,10.60,99.90,364879,80,21147,-76
2019-09-09 07:38:47,11.97,10.68,10.60,99.90,364551,80,21138,-77
2019-09-09 07:39:24,13.45,11.15,10.60,99.90,364853,80,21139,-76
2019-09-09 07:40:01,15.63,12.13,10.70,99.90,364919,80,21143,-77
2019-09-09 07:40:39,13.08,9.90,10.70,99.90,354020,83,21116,-77
2019-09-09 07:41:16,11.43,9.68,10.70,99.90,367910,80,21599,-76
2019-09-09 07:41:52,13.00,10.88,10.70,99.90,366413,80,21079,-77
2019-09-09 07:42:29,12.13,9.83,10.70,99.90,364621,80,21092,-77
2019-09-09 07:43:06,12.18,10.13,10.70,99.90,353956,83,21522,-77
2019-09-09 07:43:43,12.45,10.40,10.70,99.90,367975,80,21123,-77
2019-09-09 07:44:20,14.07,11.43,10.70,99.90,366290,79,21060,-77
2019-09-09 07:44:57,15.03,11.50,10.70,99.90,364710,80,21078,-77
2019-09-09 07:45:33,12.95,10.30,10.70,99.90,353859,83,21600,-77
2019-09-09 07:46:10,12.75,10.25,10.70,99.90,367969,79,21084,-77
2019-09-09 07:46:47,10.68,9.23,10.70,99.90,364865,80,21172,-77
2019-09-09 07:47:24,11.50,10.15,10.70,99.90,364750,80,21178,-77
2019-09-09 07:48:01,16.62,11.85,10.70,99.90,364746,80,21636,-77
2019-09-09 07:48:38,12.30,10.65,10.80,99.90,364613,80,21123,-77
2019-09-09 07:49:15,11.12,9.88,10.70,99.90,364686,80,21141,-77
2019-09-09 07:49:52,12.13,10.65,10.70,99.90,364462,80,21080,-77
2019-09-09 07:50:29,11.35,10.15,10.70,99.90,364758,80,21186,-77
2019-09-09 07:51:05,12.95,11.22,10.70,99.90,352132,83,21060,-77
2019-09-09 07:51:42,13.10,10.70,10.70,99.90,364378,80,21185,-77
2019-09-09 07:52:19,12.78,10.20,10.70,99.90,353538,83,21120,-77
2019-09-09 07:52:56,12.90,10.70,10.70,99.90,366517,80,21076,-77
2019-09-09 07:53:33,15.38,10.68,10.70,99.90,366085,80,21138,-77
2019-09-09 07:54:10,12.63,11.03,10.70,99.90,364688,80,21591,-76
2019-09-09 07:54:47,11.68,10.25,10.70,99.90,364752,79,21219,-77
2019-09-09 07:55:24,13.38,10.30,10.70,99.90,353851,83,21548,-77
2019-09-09 07:56:01,12.20,10.18,10.70,99.90,367840,80,21075,-77
2019-09-09 07:56:38,12.40,10.23,10.70,99.90,366166,80,21208,-77
2019-09-09 07:57:15,12.75,10.80,10.70,99.90,366192,80,21092,-75
2019-09-09 07:57:52,13.05,10.45,10.70,99.90,364836,80,21073,-76
2019-09-09 07:58:30,12.45,10.28,10.70,99.90,364518,80,21210,-76
2019-09-09 07:59:09,12.43,11.12,10.80,99.90,353964,83,21173,-76
2019-09-09 07:59:46,10.55,9.40,10.80,99.90,360869,81,21143,-76
2019-09-09 08:00:22,10.30,9.30,10.80,99.90,360473,81,21146,-76
2019-09-09 08:01:00,11.18,9.93,10.80,99.90,360366,81,21407,-77
2019-09-09 08:01:37,11.35,10.23,10.80,99.90,363413,80,21048,-77
2019-09-09 08:02:14,13.13,9.95,10.80,99.90,366473,80,21081,-76
2019-09-09 08:02:51,11.57,9.48,10.80,99.90,364598,80,21080,-77
2019-09-09 08:03:28,11.57,9.73,10.80,99.90,364599,80,21182,-77
2019-09-09 08:04:04,13.72,9.35,10.90,99.90,353865,83,21534,-77
2019-09-09 08:04:41,10.50,9.13,10.90,99.90,367854,79,21561,-77
2019-09-09 08:05:18,10.13,9.00,10.90,99.90,366438,79,21068,-76
2019-09-09 08:05:55,11.95,9.15,10.90,99.90,364963,80,21857,-77
2019-09-09 08:06:32,10.50,9.28,10.90,99.90,364694,80,21486,-76
2019-09-09 08:07:09,10.05,8.73,10.90,99.90,364909,80,21522,-78
2019-09-09 08:07:53,10.05,8.65,10.90,99.90,364546,80,21108,-76
2019-09-09 08:08:56,10.55,8.43,11.00,99.90,355166,82,21125,-75
2019-09-09 08:09:36,9.75,8.45,11.00,99.90,352213,83,21785,-75
2019-09-09 08:10:14,9.15,7.55,11.00,99.90,350215,83,21221,-77
2019-09-09 08:10:52,9.30,7.90,11.00,99.90,355923,82,21186,-75
2019-09-09 08:11:28,10.08,7.85,11.00,99.90,360676,81,21236,-75
2019-09-09 08:12:05,8.90,7.72,10.90,99.90,364132,80,21048,-75
2019-09-09 08:12:43,9.08,7.22,11.00,99.90,365908,79,21577,-75
2019-09-09 08:13:19,9.48,8.20,10.90,99.90,365072,80,21143,-75
2019-09-09 08:13:57,8.58,7.72,10.90,99.90,364579,80,21138,-75
2019-09-09 08:14:34,9.80,8.13,10.90,99.90,365136,79,21068,-75
2019-09-09 08:15:10,9.33,8.33,10.90,99.90,364999,80,21147,-76
2019-09-09 08:15:47,8.93,7.92,11.00,99.90,364830,80,21143,-76
2019-09-09 08:16:24,9.73,7.42,10.90,99.90,364916,80,21499,-75
2019-09-09 08:17:01,9.00,7.45,10.90,99.90,364995,80,21088,-74
2019-09-09 08:17:38,8.80,7.90,10.90,99.90,364651,80,21601,-76
2019-09-09 08:18:15,9.20,7.92,10.90,99.90,364733,80,21040,-76
2019-09-09 08:18:52,8.38,7.58,10.90,99.90,364691,80,21139,-75
2019-09-09 08:19:29,9.78,7.33,10.90,99.90,364503,80,21425,-75
2019-09-09 08:20:06,7.97,6.97,10.90,99.90,364873,80,21510,-76
2019-09-09 08:20:42,8.48,7.30,11.00,99.90,364675,80,21202,-75
2019-09-09 08:21:20,8.35,7.40,11.00,99.90,364428,80,21076,-76
2019-09-09 08:21:57,8.80,7.65,11.00,99.90,364970,80,21198,-75
2019-09-09 08:22:33,8.70,7.22,11.00,99.90,364723,80,21225,-76
2019-09-09 08:23:10,8.90,7.90,11.00,99.90,364452,80,21087,-76
2019-09-09 08:23:48,8.55,7.28,11.00,99.90,364756,80,21751,-75
2019-09-09 08:24:25,9.40,7.95,11.10,99.90,364815,79,21577,-77
2019-09-09 08:25:06,7.90,7.10,11.10,99.90,364667,80,21257,-75
2019-09-09 08:25:43,8.28,7.17,11.10,99.90,365408,80,21561,-75
2019-09-09 08:26:19,8.20,6.87,11.10,99.90,364857,80,21154,-76
2019-09-09 08:26:57,8.60,6.97,11.10,99.90,364439,80,21084,-75
2019-09-09 08:27:34,7.97,6.37,11.10,99.90,365022,80,21143,-75
2019-09-09 08:28:12,8.80,6.87,11.10,99.90,364744,80,21123,-75
2019-09-09 08:28:49,8.10,7.28,11.10,99.90,364747,80,21569,-75
2019-09-09 08:29:27,7.83,7.03,11.10,99.90,364984,80,21514,-75
2019-09-09 08:30:03,7.42,6.45,11.10,99.90,364774,80,21103,-75
2019-09-09 08:30:41,9.03,6.37,11.10,99.90,364504,80,21213,-75
2019-09-09 08:31:19,7.03,6.33,11.10,99.90,364692,80,21076,-76
2019-09-09 08:31:56,6.97,6.28,11.10,99.90,365233,80,21191,-76
2019-09-09 08:32:33,8.50,6.47,11.10,99.90,364605,80,21249,-76
2019-09-09 08:33:11,7.78,6.70,11.10,99.90,364754,80,21119,-76
2019-09-09 08:33:47,7.20,6.50,11.00,99.90,364416,80,21464,-75
2019-09-09 08:34:26,9.80,7.67,11.00,99.90,364239,79,21126,-75
2019-09-09 08:35:03,9.13,7.22,11.00,99.90,365132,80,21538,-75
2019-09-09 08:35:39,7.37,6.58,11.10,99.90,364590,80,21072,-75
2019-09-09 08:36:16,8.70,7.58,11.10,99.90,364619,80,21159,-76
2019-09-09 08:36:53,7.65,6.85,11.10,99.90,364852,80,21048,-76
2019-09-09 08:37:30,11.15,7.45,11.10,99.90,364749,80,21068,-75
2019-09-09 08:38:07,8.23,7.37,11.10,99.90,364797,80,21124,-75
2019-09-09 08:38:45,7.83,6.95,11.20,99.90,364821,80,21523,-75
2019-09-09 08:39:22,7.33,6.60,11.20,99.90,365036,80,21087,-75
2019-09-09 08:40:00,6.35,5.75,11.10,99.90,364871,80,21683,-75
2019-09-09 08:40:39,8.23,6.60,11.10,99.90,364924,80,21087,-75
2019-09-09 08:41:16,7.42,6.60,11.20,99.90,362057,81,21112,-75
2019-09-09 08:41:53,8.70,6.50,11.20,99.90,362318,81,21140,-75
2019-09-09 08:42:30,7.03,6.33,11.20,99.90,362547,81,21159,-75
2019-09-09 08:43:07,6.40,5.47,11.30,99.90,364330,80,21139,-75
2019-09-09 08:43:44,7.20,6.20,11.30,99.90,364674,80,21048,-75
2019-09-09 08:44:21,10.78,6.70,11.30,99.90,364834,80,21514,-76
2019-09-09 08:44:58,6.55,5.85,11.30,99.90,364842,80,21080,-74
2019-09-09 08:45:35,6.37,5.78,11.20,99.90,364567,80,21104,-75
2019-09-09 08:46:14,7.75,6.22,11.20,99.90,364746,80,21073,-75
2019-09-09 08:46:52,10.58,6.03,11.30,99.90,364964,80,21650,-75
2019-09-09 08:47:30,6.95,5.65,11.30,99.90,364556,80,21073,-75
2019-09-09 08:48:08,8.13,5.70,11.30,99.90,365202,80,21044,-76
2019-09-09 08:48:45,7.40,6.15,11.30,99.90,365016,80,21235,-75
2019-09-09 08:49:22,6.75,5.75,11.30,99.90,364634,80,21080,-75
2019-09-09 08:49:59,6.45,5.83,11.30,99.90,364605,80,21080,-75
2019-09-09 08:50:35,6.62,6.00,11.30,99.90,364592,80,21503,-75
2019-09-09 08:51:13,7.30,6.10,11.30,99.90,364514,80,21742,-75
2019-09-09 08:51:50,7.10,6.30,11.30,99.90,364983,80,21192,-75
2019-09-09 08:52:26,8.13,6.97,11.30,99.90,364653,80,21076,-76
2019-09-09 08:53:04,7.42,6.67,11.30,99.90,364480,80,21146,-75
2019-09-09 08:53:42,8.78,6.47,11.30,99.90,365157,80,21139,-75
2019-09-09 08:54:19,7.35,6.42,11.40,99.90,364864,80,21167,-75
2019-09-09 08:54:56,6.67,5.97,11.40,99.90,364711,80,21588,-76
2019-09-09 08:55:34,7.60,6.53,11.40,99.90,364552,80,21197,-75
2019-09-09 08:56:10,8.13,6.58,11.40,99.90,364741,80,21064,-75
2019-09-09 08:56:48,8.73,6.90,11.40,99.90,364377,80,21526,-75
2019-09-09 08:57:25,7.67,6.87,11.40,99.90,364913,80,21225,-75
2019-09-09 08:58:01,7.90,6.60,11.50,99.90,364814,80,21148,-76
2019-09-09 08:58:39,7.47,6.67,11.50,99.90,364046,80,21068,-75
2019-09-09 08:59:16,8.40,7.05,11.50,99.90,365054,80,21044,-75
2019-09-09 08:59:53,8.03,6.53,11.40,99.90,364702,80,21494,-75
2019-09-09 09:00:31,6.92,6.22,11.50,99.90,364604,80,21123,-75
2019-09-09 09:01:08,7.28,6.28,11.50,99.90,365306,80,21155,-75
2019-09-09 09:01:45,6.50,5.83,11.50,99.90,364878,80,21198,-76
2019-09-09 09:02:22,7.33,6.25,11.50,99.90,364703,80,21518,-76
2019-09-09 09:02:59,7.90,6.30,11.60,99.90,364802,80,21134,-75
2019-09-09 09:03:36,7.78,6.55,11.50,99.90,364674,80,21072,-75
2019-09-09 09:04:15,7.05,6.20,11.60,99.90,364928,80,21100,-75
2019-09-09 09:04:53,7.87,6.60,11.60,99.90,362020,81,21227,-74
2019-09-09 09:05:30,7.17,5.92,11.60,99.90,362760,81,21218,-75
2019-09-09 09:06:07,7.58,6.33,11.60,99.90,362509,81,21161,-74
2019-09-09 09:06:44,7.20,6.37,11.60,99.90,364148,80,21207,-74
2019-09-09 09:07:21,7.50,6.37,11.60,99.90,364647,80,21076,-75
2019-09-09 09:07:58,7.10,6.33,11.60,99.90,364671,80,21092,-74
2019-09-09 09:08:35,8.05,6.72,11.60,99.90,364580,80,21589,-75
2019-09-09 09:09:12,7.30,6.20,11.60,99.90,364750,80,21080,-75
2019-09-09 09:09:50,6.85,5.92,11.60,99.90,364683,80,21572,-75
2019-09-09 09:10:27,8.33,5.33,11.60,99.90,364962,80,21163,-75
2019-09-09 09:11:03,6.37,5.67,11.60,99.90,364576,80,21127,-75
2019-09-09 09:11:41,6.17,5.28,11.60,99.90,364512,80,21112,-78
2019-09-09 09:12:18,5.85,4.95,11.60,99.90,364934,80,21180,-76
2019-09-09 09:12:55,6.45,5.75,11.60,99.90,365100,80,21103,-75
2019-09-09 09:13:32,7.65,5.42,11.70,99.90,364602,80,21478,-75
2019-09-09 09:14:09,6.62,5.10,11.70,99.90,364809,80,21073,-76
2019-09-09 09:14:46,7.10,5.30,11.70,99.90,364941,79,21166,-75
2019-09-09 09:15:23,5.78,5.08,11.70,99.90,361506,81,21124,-75
2019-09-09 09:16:01,6.17,5.53,11.80,99.90,364931,80,21076,-75
2019-09-09 09:16:38,6.60,5.67,11.80,99.90,364691,80,21214,-74
2019-09-09 09:17:15,6.00,5.40,11.80,99.90,366387,80,21194,-75
2019-09-09 09:17:52,6.17,5.15,11.80,99.90,366393,80,21155,-74
2019-09-09 09:18:29,6.62,4.87,11.80,99.90,364757,80,21311,-75
2019-09-09 09:19:07,6.03,4.83,11.90,99.90,364683,80,21210,-75
2019-09-09 09:19:45,5.87,5.17,11.90,99.90,364799,80,21184,-75
2019-09-09 09:20:21,5.53,4.80,11.80,99.90,364814,80,21245,-75
2019-09-09 09:20:59,6.55,5.70,11.80,99.90,352582,83,21227,-75
2019-09-09 09:21:36,5.85,5.25,11.90,99.90,368033,79,21117,-76
2019-09-09 09:22:12,7.08,5.10,11.90,99.90,364796,80,21522,-74
2019-09-09 09:22:50,7.67,4.95,11.80,99.90,364664,80,21130,-75
2019-09-09 09:23:27,5.65,4.85,11.90,99.90,365112,80,21056,-74
2019-09-09 09:24:03,5.15,4.62,11.90,99.90,352602,83,21098,-74
2019-09-09 09:24:41,5.42,4.45,11.80,99.90,367887,79,21222,-74
2019-09-09 09:25:18,5.55,4.30,11.80,99.90,365174,80,21107,-74
2019-09-09 09:25:55,4.97,4.17,11.80,99.90,364664,80,21510,-74
2019-09-09 09:26:32,4.90,4.30,11.80,99.90,364599,80,21076,-74
2019-09-09 09:27:09,6.92,4.28,11.70,99.90,353130,83,21184,-75
2019-09-09 09:27:46,6.45,4.42,11.70,99.90,368103,79,21640,-75
2019-09-09 09:28:23,5.12,3.80,11.70,99.90,364684,80,21230,-75
2019-09-09 09:29:00,4.55,3.80,11.70,99.90,364684,80,21123,-75
2019-09-09 09:29:37,5.17,3.85,11.60,99.90,364452,80,21235,-75
2019-09-09 09:30:15,5.40,3.87,11.60,99.90,364714,80,21143,-75
2019-09-09 09:30:52,5.10,4.20,11.60,99.90,365063,80,21608,-74
2019-09-09 09:31:28,5.58,4.25,11.60,99.90,352976,83,21182,-74
2019-09-09 09:32:06,4.72,4.10,11.50,99.90,368066,79,21100,-74
2019-09-09 09:32:43,4.05,3.47,11.50,99.90,366398,80,21139,-74
2019-09-09 09:33:19,4.65,3.70,11.50,99.90,365050,80,21217,-75
2019-09-09 09:33:57,4.45,3.70,11.50,99.90,352728,83,21062,-74
2019-09-09 09:34:35,5.58,4.42,11.40,99.90,368078,79,21627,-76
2019-09-09 09:35:12,5.42,4.55,11.40,99.90,365165,80,21080,-75
2019-09-09 09:35:50,5.53,4.60,11.40,99.90,364476,80,21088,-75
2019-09-09 09:36:27,5.62,4.17,11.40,99.90,352951,83,21665,-74
2019-09-09 09:37:03,6.08,4.20,11.40,99.90,368024,80,21202,-74
2019-09-09 09:37:42,5.42,4.42,11.40,99.90,366041,80,21419,-74
2019-09-09 09:38:21,4.55,3.52,11.40,99.90,366662,80,21651,-74
2019-09-09 09:38:58,5.08,3.67,11.40,99.90,365209,80,21605,-75
2019-09-09 09:39:35,5.00,3.75,11.40,99.90,364668,80,21135,-74
2019-09-09 09:40:12,5.28,3.92,11.30,99.90,364791,80,21526,-75
2019-09-09 09:40:49,4.25,3.55,11.40,99.90,352987,83,21220,-74
2019-09-09 09:41:26,4.10,3.62,11.40,99.90,368088,80,21158,-75
2019-09-09 09:42:04,4.85,3.83,11.40,99.90,364848,80,21487,-75
2019-09-09 09:42:42,4.47,3.65,11.40,99.90,352995,83,21567,-75
2019-09-09 09:43:19,5.55,3.30,11.40,99.90,368072,79,21134,-75
2019-09-09 09:43:56,5.65,3.52,11.40,99.90,366272,80,21127,-75
2019-09-09 09:44:32,4.60,3.80,11.40,99.90,366129,79,21068,-75
2019-09-09 09:45:10,5.97,3.67,11.40,99.90,364332,80,21521,-76
2019-09-09 09:45:47,5.62,4.17,11.40,99.90,365052,80,21103,-75
2019-09-09 09:46:23,6.60,4.65,11.40,99.90,364723,80,21601,-75
2019-09-09 09:47:00,5.28,4.30,11.40,99.90,364549,80,21523,-75
2019-09-09 09:47:38,5.42,4.42,11.40,99.90,364577,80,21201,-75
2019-09-09 09:48:14,5.17,4.10,11.40,99.90,364795,80,21107,-75
2019-09-09 09:48:51,5.35,4.33,11.30,99.90,364458,80,21107,-75
2019-09-09 09:49:28,5.25,4.30,11.30,99.90,364798,80,21213,-76
2019-09-09 09:50:05,5.17,4.08,11.30,99.90,364858,80,21451,-75
2019-09-09 09:50:43,4.87,3.80,11.20,99.90,364592,80,21197,-75
2019-09-09 09:51:20,5.00,3.65,11.20,99.90,364859,80,21184,-75
2019-09-09 09:51:56,4.53,3.70,11.20,99.90,364760,80,21044,-75
2019-09-09 09:52:33,4.50,3.90,11.20,99.90,364688,80,21080,-75
2019-09-09 09:53:11,6.03,3.80,11.20,99.90,364695,80,21557,-75
2019-09-09 09:53:49,5.37,4.28,11.20,99.90,365085,80,21079,-75
2019-09-09 09:54:26,5.25,4.30,11.10,99.90,364887,79,21104,-75
2019-09-09 09:55:03,6.08,3.95,11.10,99.90,364785,80,21147,-75
2019-09-09 09:55:39,7.78,4.00,11.10,99.90,364715,80,21084,-75
2019-09-09 09:56:16,5.58,3.80,11.10,99.90,364716,80,21080,-75
2019-09-09 09:56:54,4.62,3.87,11.10,99.90,353065,83,21102,-75
2019-09-09 09:57:31,5.28,3.90,11.00,99.90,368090,79,21127,-77
2019-09-09 09:58:08,5.47,4.37,11.00,99.90,364594,80,21119,-75
2019-09-09 09:58:46,5.10,4.25,11.00,99.90,364770,80,21498,-75
2019-09-09 09:59:25,5.25,4.10,11.00,99.90,353452,83,21192,-75
2019-09-09 10:00:03,6.22,4.58,11.00,99.90,366453,80,21131,-75
2019-09-09 10:00:40,5.30,4.40,11.00,99.90,364847,80,21076,-76
2019-09-09 10:01:16,6.45,4.87,11.00,99.90,364885,80,21569,-75
2019-09-09 10:01:53,5.65,4.83,11.00,99.90,364494,80,21210,-75
2019-09-09 10:02:30,5.83,4.87,11.00,99.90,364899,80,21194,-75
2019-09-09 10:03:06,6.80,4.28,11.10,99.90,364945,80,21095,-74
2019-09-09 10:03:43,5.97,5.00,11.10,99.90,360539,82,21167,-74
2019-09-09 10:04:20,6.92,4.85,11.10,99.90,361090,81,21076,-74
2019-09-09 10:04:57,6.47,5.47,11.10,99.90,361200,81,21600,-75
2019-09-09 10:05:34,6.72,5.33,11.10,99.90,365308,80,21161,-74
2019-09-09 10:06:12,6.58,5.60,11.10,99.90,364897,80,21518,-75
2019-09-09 10:06:49,7.60,6.17,11.10,99.90,365030,80,21624,-74
2019-09-09 10:07:27,6.92,5.87,11.10,99.90,364245,80,21569,-75
2019-09-09 10:08:04,8.08,6.25,11.10,99.90,353254,83,21114,-75
2019-09-09 10:08:41,8.63,6.42,11.10,99.90,366447,80,21100,-74
2019-09-09 10:09:18,8.03,6.65,11.10,99.90,364766,80,21588,-74
2019-09-09 10:09:56,10.58,7.47,11.10,99.90,364868,80,21145,-76
2019-09-09 10:10:33,10.55,7.70,11.10,99.90,365154,80,21096,-74
2019-09-09 10:11:10,9.63,7.55,11.10,99.90,364863,80,21549,-74
2019-09-09 10:11:48,10.05,8.28,11.10,99.90,353051,83,21188,-75
2019-09-09 10:12:25,11.78,9.13,11.10,99.90,360365,81,21116,-75
2019-09-09 10:13:02,12.07,9.85,11.10,99.90,368046,79,21052,-74
2019-09-09 10:13:39,11.53,9.13,11.00,99.90,364613,80,21139,-77
2019-09-09 10:14:16,11.30,9.05,11.10,99.90,364701,80,21072,-74
2019-09-09 10:14:53,13.93,9.70,11.10,99.90,364520,80,21201,-74
2019-09-09 10:15:30,12.25,9.73,11.10,99.90,353941,83,21146,-75
2019-09-09 10:16:06,10.90,9.03,11.10,99.90,367886,79,21497,-74
2019-09-09 10:16:43,10.88,8.85,11.20,99.90,364434,80,21601,-74
2019-09-09 10:17:21,11.03,8.78,11.20,99.90,365187,80,21178,-75
2019-09-09 10:17:58,11.12,9.18,11.20,99.90,353935,83,21111,-74
2019-09-09 10:18:35,12.20,9.93,11.20,99.90,367786,79,21131,-74
2019-09-09 10:19:12,12.10,9.18,11.20,99.90,366304,80,21146,-75
2019-09-09 10:19:49,11.10,9.75,11.20,99.90,364642,80,21080,-74
2019-09-09 10:20:26,13.65,9.53,11.30,99.90,364691,80,21119,-75
2019-09-09 10:21:03,11.38,9.15,11.30,99.90,353892,82,21064,-74
2019-09-09 10:21:40,11.73,9.30,11.30,99.90,367953,79,21146,-75
2019-09-09 10:22:18,12.18,9.70,11.30,99.90,364751,80,21104,-74
2019-09-09 10:22:55,8.98,7.80,11.20,99.90,364998,80,21142,-75
2019-09-09 10:23:33,10.35,8.25,11.20,99.90,364927,80,21565,-75
2019-09-09 10:24:11,10.82,7.97,11.20,99.90,364465,80,21190,-75
2019-09-09 10:24:48,9.90,7.62,11.20,99.90,364925,79,21179,-75
2019-09-09 10:25:25,9.13,6.97,11.20,99.90,364916,80,21494,-75
2019-09-09 10:26:02,7.95,6.70,11.20,99.90,364551,80,21100,-74
2019-09-09 10:26:39,9.30,6.60,11.20,99.90,364935,80,21094,-74
2019-09-09 10:27:16,8.28,6.45,11.10,99.90,364712,80,21107,-75
2019-09-09 10:27:54,7.87,6.42,11.20,99.90,364833,80,21378,-75
2019-09-09 10:28:31,8.23,6.28,11.10,99.90,361859,81,21128,-75
2019-09-09 10:29:08,8.30,6.20,11.10,99.90,364610,80,21557,-75
2019-09-09 10:29:46,6.62,5.12,11.10,99.90,364732,80,21060,-74
2019-09-09 10:30:23,6.75,5.65,11.00,99.90,366571,80,21092,-75
2019-09-09 10:31:00,7.33,5.47,11.00,99.90,366375,80,21095,-74
2019-09-09 10:31:37,8.13,5.35,11.00,99.90,366234,80,21190,-75
2019-09-09 10:32:14,5.83,4.90,10.90,99.90,366418,80,21189,-76
2019-09-09 10:32:51,6.70,5.35,10.90,99.90,366395,80,21132,-75
2019-09-09 10:33:28,6.70,5.60,10.90,99.90,366210,80,21212,-74
2019-09-09 10:34:05,5.55,4.60,10.90,99.90,364688,80,21146,-76
2019-09-09 10:34:42,6.55,5.10,10.90,99.90,364708,79,21224,-75
2019-09-09 10:35:20,8.88,6.08,10.90,99.90,364723,80,21045,-75
2019-09-09 10:35:57,7.53,5.90,10.90,99.90,365035,80,21048,-76
2019-09-09 10:36:34,6.53,5.33,10.90,99.90,364787,80,21167,-74
2019-09-09 10:37:11,8.25,5.95,10.90,99.90,364625,80,21068,-74
2019-09-09 10:37:48,6.87,4.80,10.90,99.90,364617,80,21200,-75
2019-09-09 10:38:24,7.78,5.45,10.90,99.90,364647,80,21079,-75
2019-09-09 10:39:02,8.43,6.10,10.90,99.90,364602,80,21080,-74
2019-09-09 10:39:39,7.03,5.25,10.90,99.90,364714,80,21482,-75
2019-09-09 10:40:15,6.97,5.28,10.90,99.90,364848,80,21076,-74
2019-09-09 10:40:52,8.65,5.95,10.80,99.90,364536,80,21107,-75
2019-09-09 10:41:29,6.72,5.25,10.80,99.90,364768,80,21041,-75
2019-09-09 10:42:06,6.12,4.95,10.80,99.90,364917,80,21080,-74
2019-09-09 10:42:43,6.78,5.65,10.80,99.90,352857,83,21208,-74
2019-09-09 10:43:20,7.25,5.80,10.80,99.90,368081,79,21486,-75
2019-09-09 10:43:56,8.30,5.92,10.80,99.90,366376,80,21111,-75
2019-09-09 10:44:33,8.60,6.28,10.80,99.90,366200,79,21067,-76
2019-09-09 10:45:28,7.33,5.67,10.80,99.90,364988,80,21068,-75
2019-09-09 10:46:05,9.48,6.50,10.80,99.90,407343,72,21100,-75
2019-09-09 10:46:44,7.22,5.58,10.80,99.90,405145,72,21064,-75
2019-09-09 10:47:21,7.00,5.80,10.80,99.90,405861,72,21049,-75
2019-09-09 10:47:57,7.62,5.92,10.80,99.90,405268,72,21146,-75
2019-09-09 10:48:34,8.10,5.92,10.80,99.90,404767,72,20996,-76
2019-09-09 10:49:11,7.47,6.00,10.90,99.90,405349,72,21479,-75
2019-09-09 10:49:48,8.70,6.75,10.90,99.90,405296,72,21102,-76
2019-09-09 10:50:25,7.85,6.10,10.90,99.90,405270,72,20993,-75
2019-09-09 10:51:02,9.78,6.40,10.90,99.90,405305,72,21072,-75
2019-09-09 10:51:38,9.60,6.45,10.90,99.90,388026,75,21118,-74
2019-09-09 10:52:15,8.73,6.40,10.90,99.90,394923,74,21005,-75
2019-09-09 10:52:52,8.98,5.90,10.80,99.90,389074,75,21040,-75
2019-09-09 10:53:29,8.73,6.45,10.90,99.90,388219,75,21066,-75
2019-09-09 10:54:06,10.38,6.70,10.90,99.90,392117,75,21098,-75
2019-09-09 10:54:43,8.98,6.75,10.90,99.90,392848,74,21086,-76
2019-09-09 10:55:20,9.08,7.10,10.90,99.90,392843,75,21044,-76
2019-09-09 10:55:57,8.78,6.45,10.90,99.90,392533,75,21049,-74
2019-09-09 10:56:34,9.23,6.87,10.90,99.90,392750,75,21585,-74
2019-09-09 10:57:10,9.43,6.80,10.90,99.90,392801,75,21122,-74
2019-09-09 10:57:48,9.28,7.30,10.90,99.90,392499,75,21158,-74
2019-09-09 10:58:25,10.93,7.15,10.90,99.90,392507,75,21506,-75
2019-09-09 10:59:01,10.48,6.97,10.90,99.90,392681,75,21041,-75
2019-09-09 10:59:38,9.55,6.87,10.90,99.90,392370,75,21107,-75
2019-09-09 11:00:15,11.10,6.95,10.90,99.90,392826,75,21053,-74
2019-09-09 11:00:52,9.15,7.05,10.90,99.90,392783,75,21533,-74
2019-09-09 11:01:29,10.90,7.92,11.00,99.90,392581,75,21057,-74
2019-09-09 11:02:06,9.80,7.92,10.90,99.90,392569,75,21548,-74
2019-09-09 11:02:42,9.83,7.53,11.00,99.90,392508,75,21104,-74
2019-09-09 11:03:19,9.65,7.67,10.90,99.90,392216,75,21072,-74
2019-09-09 11:03:56,10.45,7.58,10.90,99.90,392887,75,21181,-74
2019-09-09 11:04:33,11.33,7.85,11.00,99.90,392850,75,21279,-74
2019-09-09 11:05:10,10.35,7.90,11.00,99.90,392331,75,21173,-75
2019-09-09 11:05:47,10.32,8.25,11.00,99.90,392682,75,21029,-74
2019-09-09 11:06:24,10.28,8.35,11.00,99.90,392711,75,21104,-74
2019-09-09 11:07:02,10.28,7.45,11.00,99.90,392680,75,21130,-74
2019-09-09 11:07:39,10.30,7.65,11.10,99.90,392485,75,21619,-74
2019-09-09 11:08:16,11.65,8.25,11.10,99.90,392529,75,21089,-74
2019-09-09 11:08:53,10.72,8.13,11.10,99.90,392460,75,21502,-74
2019-09-09 11:09:30,13.20,8.90,11.10,99.90,392714,75,21510,-74
2019-09-09 11:10:06,12.15,7.72,11.20,99.90,392718,75,21584,-74
2019-09-09 11:10:44,10.55,8.03,11.20,99.90,392330,75,21667,-75
2019-09-09 11:11:21,12.35,8.50,11.20,99.90,392895,75,21037,-74
2019-09-09 11:11:58,14.30,9.05,11.20,99.90,392741,75,21518,-74
2019-09-09 11:12:35,10.82,8.95,11.30,99.90,392450,75,21049,-73
2019-09-09 11:13:12,11.25,8.68,11.20,99.90,392712,75,21112,-74
2019-09-09 11:13:48,12.00,8.55,11.30,99.90,392515,75,21611,-73
2019-09-09 11:14:25,11.40,9.18,11.20,99.90,392061,75,21527,-74
2019-09-09 11:15:02,11.80,8.90,11.20,99.90,392780,75,21014,-75
2019-09-09 11:15:39,10.90,8.63,11.20,99.90,392807,75,21037,-74
2019-09-09 11:16:17,11.38,8.55,11.30,99.90,392918,75,21495,-74
2019-09-09 11:16:54,11.20,8.75,11.30,99.90,392691,75,21089,-74
2019-09-09 11:17:30,11.00,8.45,11.20,99.90,392870,75,21061,-74
2019-09-09 11:18:08,12.30,9.13,11.30,99.90,392390,75,21041,-73
2019-09-09 11:18:45,13.75,9.95,11.20,99.90,393038,75,21201,-74
2019-09-09 11:19:21,11.57,9.30,11.20,99.90,392646,75,21092,-74
2019-09-09 11:19:58,11.18,9.15,11.30,99.90,392318,75,21090,-74
2019-09-09 11:20:35,11.97,9.10,11.30,99.90,392796,75,21596,-75
2019-09-09 11:21:12,15.15,10.18,11.30,99.90,392974,75,21471,-74
2019-09-09 11:21:49,13.75,9.38,11.30,99.90,392433,75,21483,-74
2019-09-09 11:22:26,11.90,9.03,11.20,99.90,392791,75,21072,-76
2019-09-09 11:23:03,12.13,8.63,11.20,99.90,392846,75,21072,-75
2019-09-09 11:23:41,14.38,10.13,11.20,99.90,392504,75,21123,-74
2019-09-09 11:24:18,12.88,9.48,11.20,99.90,393196,75,21107,-74
2019-09-09 11:24:54,17.45,9.83,11.20,99.90,392563,75,21514,-74
2019-09-09 11:25:31,14.05,9.55,11.20,99.90,392309,75,21580,-74
2019-09-09 11:26:09,14.43,10.05,11.20,99.90,392809,75,21194,-74
2019-09-09 11:26:46,16.25,10.58,11.20,99.90,392836,75,21213,-74
2019-09-09 11:27:23,11.25,9.45,11.20,99.90,392747,75,21045,-75
2019-09-09 11:28:00,14.23,9.75,11.20,99.90,392812,75,21018,-73
2019-09-09 11:28:37,13.28,10.75,11.20,99.90,392741,75,21561,-74
2019-09-09 11:29:14,13.83,10.30,11.20,99.90,392727,75,21123,-74
2019-09-09 11:29:51,13.80,10.32,11.20,99.90,392571,75,21547,-74
2019-09-09 11:30:29,13.98,9.65,11.20,99.90,392702,75,21524,-75
2019-09-09 11:31:06,13.83,9.25,11.30,99.90,392392,75,21057,-74
2019-09-09 11:31:43,12.68,10.10,11.30,99.90,392029,75,21550,-74
2019-09-09 11:32:20,12.70,10.05,11.30,99.90,390036,75,21084,-73
2019-09-09 11:32:57,12.05,9.28,11.30,99.90,406001,72,20998,-74
2019-09-09 11:33:35,16.55,10.45,11.30,99.90,406005,72,21536,-74
2019-09-09 11:34:12,12.80,10.08,11.30,99.90,406673,72,21037,-74
2019-09-09 11:34:49,15.23,10.45,11.30,99.90,406322,72,21073,-74
2019-09-09 11:35:27,11.65,9.43,11.40,99.90,399697,73,21029,-74
2019-09-09 11:36:04,13.40,10.00,11.40,99.90,399573,73,21025,-74
2019-09-09 11:36:41,14.15,9.93,11.40,99.90,399419,73,21068,-74
2019-09-09 11:37:19,11.95,9.50,11.50,99.90,403453,72,21005,-75
2019-09-09 11:37:56,12.65,9.68,11.50,99.90,399344,73,21463,-76
2019-09-09 11:38:33,12.40,9.95,11.50,99.90,398431,73,21579,-74
2019-09-09 11:39:10,11.68,9.38,11.60,99.90,398932,73,21017,-74
2019-09-09 11:39:46,13.20,9.55,11.60,99.90,402463,72,21021,-75
2019-09-09 11:40:23,13.20,9.00,11.60,99.90,405956,72,21001,-75
2019-09-09 11:41:00,13.70,9.00,11.60,99.90,406334,72,21033,-75
2019-09-09 11:41:37,11.28,9.03,11.60,99.90,406280,72,21029,-76
2019-09-09 11:42:14,11.30,8.70,11.60,99.90,406123,72,21021,-74
2019-09-09 11:42:51,11.70,9.08,11.60,99.90,406182,72,21440,-76
2019-09-09 11:43:27,11.60,9.28,11.50,99.90,406140,72,21593,-75
2019-09-09 11:44:04,10.98,8.43,11.60,99.90,405980,72,21483,-75
2019-09-09 11:44:41,10.60,7.62,11.60,99.90,406311,72,21084,-75
2019-09-09 11:45:18,11.97,8.70,11.50,99.90,406277,72,21099,-76
2019-09-09 11:45:55,11.65,8.55,11.60,99.90,405958,72,21014,-75
2019-09-09 11:46:32,11.85,8.55,11.50,99.90,406222,72,21092,-75
2019-09-09 11:47:09,12.60,8.60,11.50,99.90,406353,72,21021,-75
2019-09-09 11:47:46,12.00,8.68,11.60,99.90,407104,72,21181,-75
2019-09-09 11:48:23,10.50,8.30,11.60,99.90,407812,72,21471,-77
2019-09-09 11:48:59,12.82,9.40,11.60,99.90,407903,72,21026,-76
2019-09-09 11:49:36,12.90,8.53,11.60,99.90,407236,72,21041,-74
2019-09-09 11:50:13,12.70,8.80,11.50,99.90,407942,72,21061,-74
2019-09-09 11:50:50,11.55,8.70,11.60,99.90,407792,72,21463,-74
2019-09-09 11:51:27,11.70,8.65,11.50,99.90,407698,72,21582,-75
2019-09-09 11:52:04,13.15,9.43,11.50,99.90,407814,72,21177,-75
2019-09-09 11:52:41,12.85,9.20,11.50,99.90,407872,72,21064,-74
2019-09-09 11:53:18,11.18,9.05,11.60,99.90,407659,72,21030,-75
2019-09-09 11:53:56,13.18,9.35,11.60,99.90,407680,72,21064,-75
2019-09-09 11:54:32,12.13,9.35,11.60,99.90,407895,72,21093,-75
2019-09-09 11:55:10,13.30,10.48,11.60,99.90,407599,72,21025,-75
2019-09-09 11:55:47,12.15,9.60,11.50,99.90,407948,72,21088,-74
2019-09-09 11:56:23,13.72,9.95,11.60,99.90,407839,72,21072,-75
2019-09-09 11:57:00,15.35,9.85,11.60,99.90,407617,72,21033,-74
2019-09-09 11:57:37,14.83,10.20,11.70,99.90,407757,72,21037,-75
2019-09-09 11:58:14,12.98,10.18,11.70,99.90,407933,72,21017,-76
2019-09-09 11:58:51,13.68,9.30,11.70,99.90,407570,72,21182,-74
2019-09-09 11:59:28,14.13,9.73,11.70,99.90,407767,72,21436,-75
2019-09-09 12:00:05,13.18,10.32,11.70,99.90,407889,72,21021,-74
2019-09-09 12:00:42,12.40,9.93,11.70,99.90,407601,72,21139,-75
2019-09-09 12:01:20,13.78,10.03,11.80,99.90,407883,72,21490,-75
2019-09-09 12:01:56,13.78,9.63,11.80,99.90,407716,72,21153,-74
2019-09-09 12:02:33,12.20,9.18,11.80,99.90,407384,72,21006,-75
2019-09-09 12:03:10,12.73,9.35,11.80,99.90,407859,72,21076,-74
2019-09-09 12:03:47,12.23,9.53,11.80,99.90,407585,72,21495,-74
2019-09-09 12:04:24,11.68,9.13,11.70,99.90,407356,72,21092,-75
2019-09-09 12:05:01,14.50,9.70,11.70,99.90,385659,76,21064,-74
2019-09-09 12:05:37,14.38,10.55,11.70,99.90,391735,75,21170,-75
2019-09-09 12:06:14,12.82,10.43,11.70,99.90,384577,76,21418,-75
2019-09-09 12:06:52,13.80,9.60,11.70,99.90,388074,75,21111,-75
2019-09-09 12:07:29,12.55,10.15,11.70,99.90,404607,72,21211,-74
2019-09-09 12:08:06,13.08,10.00,11.70,99.90,404198,72,21526,-74
2019-09-09 12:08:43,12.23,9.65,11.70,99.90,404233,72,21049,-74
2019-09-09 12:09:19,14.18,9.53,11.60,99.90,404553,72,21103,-75
2019-09-09 12:09:56,13.88,10.08,11.70,99.90,404185,72,21026,-75
2019-09-09 12:10:33,11.88,9.83,11.60,99.90,404481,72,21170,-74
2019-09-09 12:11:10,13.03,9.45,11.60,99.90,404264,72,21519,-74
2019-09-09 12:11:47,14.30,10.15,11.60,99.90,404092,72,21107,-75
2019-09-09 12:12:25,14.15,9.80,11.60,99.90,404313,72,21550,-76
2019-09-09 12:13:01,13.32,10.40,11.60,99.90,404365,72,21558,-75
2019-09-09 12:13:38,13.65,9.98,11.60,99.90,404085,72,21572,-75
2019-09-09 12:14:16,14.55,10.95,11.60,99.90,404629,72,21605,-74
2019-09-09 12:14:52,14.28,10.38,11.60,99.90,404523,72,21463,-74
2019-09-09 12:15:30,16.80,10.93,11.60,99.90,404168,72,21560,-75
2019-09-09 12:16:07,13.53,10.50,11.60,99.90,404509,72,21150,-75
2019-09-09 12:16:43,12.50,9.83,11.60,99.90,404444,72,21431,-74
2019-09-09 12:17:20,14.68,11.08,11.60,99.90,404312,72,21588,-74
2019-09-09 12:17:57,13.93,10.70,11.60,99.90,404558,72,21069,-74
2019-09-09 12:18:34,13.85,10.65,11.60,99.90,404452,72,21078,-75
2019-09-09 12:19:11,14.80,10.00,11.60,99.90,404402,72,21624,-74
2019-09-09 12:19:48,14.40,9.90,11.60,99.90,404333,72,21015,-74
2019-09-09 12:20:24,14.15,10.80,11.60,99.90,404438,72,21511,-75
2019-09-09 12:21:01,16.27,10.38,11.60,99.90,404071,72,21605,-75
2019-09-09 12:21:38,13.98,10.48,11.60,99.90,407902,72,21026,-74
2019-09-09 12:22:15,14.18,10.43,11.60,99.90,407993,72,21533,-75
2019-09-09 12:22:52,14.90,11.10,11.70,99.90,407780,72,21550,-74
2019-09-09 12:23:29,15.43,10.18,11.70,99.90,407798,72,21025,-74
2019-09-09 12:24:05,12.80,9.93,11.60,99.90,407757,72,21098,-75
2019-09-09 12:24:42,13.50,9.98,11.70,99.90,407331,72,21021,-75
2019-09-09 12:25:20,13.22,10.05,11.70,99.90,407805,72,21100,-74
2019-09-09 12:25:56,13.83,9.93,11.70,99.90,407768,72,21487,-74
2019-09-09 12:26:33,16.17,9.90,11.70,99.90,407524,72,21548,-74
2019-09-09 12:27:10,13.88,9.93,11.70,99.90,407794,72,21483,-74
2019-09-09 12:27:47,15.43,10.53,11.70,99.90,407497,72,21041,-75
2019-09-09 12:28:24,14.60,9.75,11.70,99.90,407602,72,21080,-75
2019-09-09 12:29:01,13.28,10.00,11.70,99.90,407710,72,21076,-74
2019-09-09 12:29:37,12.65,9.75,11.60,99.90,407803,72,21088,-74
2019-09-09 12:30:14,13.75,10.05,11.70,99.90,407367,72,21103,-74
2019-09-09 12:30:51,13.30,9.80,11.70,99.90,407844,72,21056,-74
2019-09-09 12:31:28,12.28,9.65,11.70,99.90,407953,72,22281,-74
2019-09-09 12:32:05,11.45,8.93,11.60,99.90,407775,72,21034,-74
2019-09-09 12:32:42,12.00,9.05,11.70,99.90,407633,72,21174,-74
2019-09-09 12:33:18,12.28,9.70,11.60,99.90,407814,72,21161,-74
2019-09-09 12:33:55,12.15,8.75,11.60,99.90,407444,72,21045,-75
2019-09-09 12:34:32,10.15,8.40,11.60,99.90,407888,72,20994,-75
2019-09-09 12:35:09,11.53,8.35,11.60,99.90,407997,72,21071,-74
2019-09-09 12:35:46,11.30,8.70,11.60,99.90,407195,72,21153,-74
2019-09-09 12:36:23,12.50,8.65,11.60,99.90,407726,72,21484,-75
2019-09-09 12:37:00,13.45,9.05,11.60,99.90,407821,72,21636,-75
2019-09-09 12:37:37,10.23,8.63,11.60,99.90,407482,72,21624,-75
2019-09-09 12:38:14,10.80,8.83,11.60,99.90,407781,72,21021,-75
2019-09-09 12:38:50,11.90,8.38,11.50,99.90,407782,72,21154,-75
2019-09-09 12:39:27,11.83,8.58,11.50,99.90,407394,72,21014,-74
2019-09-09 12:40:04,11.20,8.90,11.50,99.90,407903,72,21030,-74
2019-09-09 12:40:41,12.63,9.50,11.60,99.90,407786,72,21061,-74
2019-09-09 12:41:18,11.88,9.70,11.60,99.90,407680,72,21059,-74
2019-09-09 12:41:55,12.03,9.18,11.60,99.90,407723,72,21165,-75
2019-09-09 12:42:32,11.45,8.78,11.60,99.90,407683,72,21094,-76
2019-09-09 12:43:09,12.70,9.25,11.60,99.90,407432,72,21190,-75
2019-09-09 12:43:46,12.80,9.40,11.60,99.90,407887,72,21483,-76
2019-09-09 12:44:23,12.28,9.10,11.60,99.90,407782,72,21091,-76
2019-09-09 12:45:00,11.63,9.03,11.60,99.90,407322,72,21053,-75
2019-09-09 12:45:37,11.63,9.23,11.60,99.90,407565,72,21077,-74
2019-09-09 12:46:13,11.10,8.90,11.60,99.90,407622,72,21109,-75
2019-09-09 12:46:51,12.90,9.88,11.60,99.90,407475,72,21096,-75
2019-09-09 12:47:27,12.23,8.98,11.60,99.90,407721,72,21029,-75
2019-09-09 12:48:04,11.25,9.23,11.60,99.90,407678,72,21005,-74
2019-09-09 12:48:41,11.45,9.50,11.70,99.90,407689,72,21033,-75
2019-09-09 12:49:18,13.35,9.28,11.60,99.90,407602,72,21548,-75
2019-09-09 12:49:54,12.65,9.43,11.70,99.90,407729,72,21104,-75
2019-09-09 12:50:31,12.98,9.65,11.70,99.90,407381,72,20994,-75
2019-09-09 12:51:08,12.30,9.00,11.70,99.90,408025,72,21110,-75
2019-09-09 12:51:45,12.23,9.40,11.70,99.90,407876,72,21162,-74
2019-09-09 12:52:22,13.68,9.53,11.70,99.90,407627,72,21115,-75
2019-09-09 12:52:59,11.57,8.68,11.70,99.90,407572,72,21018,-75
2019-09-09 12:53:36,12.25,9.50,11.70,99.90,407481,72,21436,-75
2019-09-09 12:54:13,13.48,9.75,11.80,99.90,407578,72,21025,-74
2019-09-09 12:54:51,14.18,9.70,11.80,99.90,407535,72,21158,-75
2019-09-09 12:55:27,13.75,10.38,11.90,99.90,401361,73,21204,-75
2019-09-09 12:56:04,14.78,10.25,11.90,99.90,400896,73,21150,-75
2019-09-09 12:56:41,11.97,9.65,11.90,99.90,400946,73,21044,-76
2019-09-09 12:57:18,11.33,9.15,11.90,99.90,404454,72,21494,-75
2019-09-09 12:57:55,11.20,9.58,12.00,99.90,407463,72,21665,-75
2019-09-09 12:58:32,12.95,9.15,12.00,99.90,407703,72,21021,-75
2019-09-09 12:59:08,13.38,9.90,12.00,99.90,407804,72,21106,-75
2019-09-09 12:59:45,12.95,9.60,12.10,99.90,407255,72,21041,-75
2019-09-09 13:00:23,13.10,9.88,12.10,99.90,407593,72,21065,-76
2019-09-09 13:00:59,12.80,9.25,12.10,99.90,407693,72,20998,-74
2019-09-09 13:01:36,13.28,9.15,12.00,99.90,407438,72,21107,-75
2019-09-09 13:02:13,11.00,9.28,12.10,99.90,407847,72,21029,-74
2019-09-09 13:02:50,12.58,9.00,12.10,99.90,407678,72,21092,-74
2019-09-09 13:03:27,10.95,8.95,12.10,99.90,407551,72,21033,-75
2019-09-09 13:04:04,12.33,9.75,12.20,99.90,407829,72,21486,-74
2019-09-09 13:04:43,11.95,9.43,12.30,99.90,407451,72,21025,-74
2019-09-09 13:05:20,11.85,9.20,12.30,99.90,394698,74,21049,-74
2019-09-09 13:05:57,12.73,9.20,12.40,99.90,393792,74,21122,-75
2019-09-09 13:06:33,14.53,9.83,12.50,99.90,393906,74,21080,-74
2019-09-09 13:07:10,12.75,8.95,12.60,99.90,401320,72,21045,-75
2019-09-09 13:07:48,10.03,8.18,12.60,99.90,407900,72,21037,-74
2019-09-09 13:08:24,12.35,8.75,12.60,99.90,407642,72,21463,-75
2019-09-09 13:09:01,13.05,8.50,12.50,99.90,407278,72,21518,-74
2019-09-09 13:09:38,10.85,8.00,12.50,99.90,407466,72,21017,-74
2019-09-09 13:10:15,11.97,8.83,12.50,99.90,407771,72,21025,-75
2019-09-09 13:10:52,12.23,8.73,12.40,99.90,407489,72,21099,-74
2019-09-09 13:11:29,14.13,8.60,12.50,99.90,407751,72,21025,-75
2019-09-09 13:12:05,10.90,8.80,12.40,99.90,407484,72,21029,-75
2019-09-09 13:12:42,13.50,9.05,12.40,99.90,407417,72,20994,-74
2019-09-09 13:13:20,12.37,9.05,12.50,99.90,407904,72,21631,-73
2019-09-09 13:13:56,10.68,8.30,12.40,99.90,407739,72,21090,-74
2019-09-09 13:14:33,11.63,8.55,12.50,99.90,407204,72,20997,-74
2019-09-09 13:15:10,11.93,8.38,12.50,99.90,407874,72,20998,-74
2019-09-09 13:15:47,11.28,8.60,12.40,99.90,407766,72,21084,-74
2019-09-09 13:16:24,11.15,8.65,12.50,99.90,407623,72,21084,-74
2019-09-09 13:17:01,12.53,8.88,12.50,99.90,407649,72,21130,-74
2019-09-09 13:17:37,12.73,8.48,12.50,99.90,407623,72,21540,-74
2019-09-09 13:18:14,15.63,8.85,12.50,99.90,407470,72,21076,-74
2019-09-09 13:18:52,11.00,8.45,12.50,99.90,407938,72,21563,-74
2019-09-09 13:19:29,12.55,8.80,12.50,99.90,407869,72,21021,-74
2019-09-09 13:20:08,12.03,8.68,12.60,99.90,407621,72,21576,-74
2019-09-09 13:20:45,11.00,8.78,12.60,99.90,401473,73,21106,-73
2019-09-09 13:21:21,12.88,8.70,12.60,99.90,400824,73,21110,-74
2019-09-09 13:21:58,10.90,8.73,12.60,99.90,400635,73,21138,-74
2019-09-09 13:22:35,11.48,8.80,12.60,99.90,404411,72,21579,-74
2019-09-09 13:23:12,11.93,8.45,12.60,99.90,407935,72,21503,-73
2019-09-09 13:23:50,10.32,8.23,12.50,99.90,407606,72,21029,-73
2019-09-09 13:24:27,11.05,8.83,12.60,99.90,407604,72,21522,-74
2019-09-09 13:25:03,10.78,8.23,12.60,99.90,407741,72,21102,-73
2019-09-09 13:25:40,12.75,8.13,12.60,99.90,407428,72,21025,-73
2019-09-09 13:26:17,12.00,7.78,12.60,99.90,407971,72,21412,-73
2019-09-09 13:26:54,10.80,7.75,12.60,99.90,407723,72,21447,-73
2019-09-09 13:27:31,9.55,8.10,12.60,99.90,407731,72,21549,-74
2019-09-09 13:28:08,10.93,8.03,12.60,99.90,407853,72,21021,-75
2019-09-09 13:28:45,11.60,8.03,12.60,99.90,407771,72,21061,-74
2019-09-09 13:29:22,10.40,8.33,12.60,99.90,407687,72,21025,-73
2019-09-09 13:29:59,10.43,7.87,12.60,99.90,407832,72,21470,-73
2019-09-09 13:30:35,10.88,8.60,12.50,99.90,407730,72,21559,-74
2019-09-09 13:31:12,10.70,8.58,12.50,99.90,407517,72,21568,-73
2019-09-09 13:31:49,13.13,8.40,12.50,99.90,407798,72,21553,-73
2019-09-09 13:32:26,11.60,8.63,12.60,99.90,407962,72,21056,-73
2019-09-09 13:33:04,15.15,9.15,12.60,99.90,407684,72,21120,-74
2019-09-09 13:33:41,11.35,8.73,12.60,99.90,407972,72,21053,-74
2019-09-09 13:34:56,10.43,8.43,12.60,99.90,401028,73,21139,-72
2019-09-09 13:35:33,10.30,8.48,12.70,99.90,400912,73,21080,-73
2019-09-09 13:36:09,10.90,8.70,12.70,99.90,400799,73,21169,-74
2019-09-09 13:36:46,11.53,8.78,12.60,99.90,404366,72,21204,-73
2019-09-09 13:37:24,10.98,8.80,12.60,99.90,407938,72,21467,-73
2019-09-09 13:38:00,12.00,8.88,12.60,99.90,407759,72,21487,-73
2019-09-09 13:38:37,10.25,8.03,12.60,99.90,407441,72,21570,-74
2019-09-09 13:39:14,9.88,8.00,12.60,99.90,407775,72,21111,-74
2019-09-09 13:39:51,10.90,8.45,12.60,99.90,407668,72,21208,-74
2019-09-09 13:40:28,13.13,9.00,12.60,99.90,407618,72,21001,-74
2019-09-09 13:41:05,12.58,8.33,12.60,99.90,407824,72,21033,-73
2019-09-09 13:41:41,10.28,7.65,12.70,99.90,407641,72,21037,-74
2019-09-09 13:42:18,9.53,8.00,12.60,99.90,407578,72,21037,-73
2019-09-09 13:42:56,10.75,8.48,12.60,99.90,407901,72,22142,-73
2019-09-09 13:43:32,11.53,8.23,12.60,99.90,407726,72,21552,-73
2019-09-09 13:44:09,11.48,8.83,12.70,99.90,407578,72,21524,-74
2019-09-09 13:44:46,11.38,8.45,12.70,99.90,407708,72,21136,-73
2019-09-09 13:45:23,11.85,8.70,12.70,99.90,407913,72,21455,-73
2019-09-09 13:46:00,11.48,8.28,12.60,99.90,407765,72,21462,-73
2019-09-09 13:46:37,14.60,8.53,12.70,99.90,407656,72,21025,-73
2019-09-09 13:47:13,10.48,8.13,12.70,99.90,407753,72,21487,-73
2019-09-09 13:47:51,12.70,9.28,12.70,99.90,407440,72,21612,-73
2019-09-09 13:48:28,11.28,8.50,12.70,99.90,407719,72,21180,-73
2019-09-09 13:49:04,12.53,8.58,12.70,99.90,407708,72,21416,-73
2019-09-09 13:49:41,12.60,8.85,12.70,99.90,407552,72,21483,-74
2019-09-09 13:50:19,10.68,8.80,12.70,99.90,407864,72,21099,-74
2019-09-09 13:50:55,10.90,8.43,12.70,99.90,407906,72,21053,-73
2019-09-09 13:51:32,12.23,8.33,12.70,99.90,407485,72,21572,-74
2019-09-09 13:52:10,12.95,8.48,12.80,99.90,407766,72,21130,-73
2019-09-09 13:52:46,10.28,8.20,12.70,99.90,407734,72,21045,-73
2019-09-09 13:53:23,12.23,9.00,12.70,99.90,407601,72,21431,-74
2019-09-09 13:54:00,10.18,8.33,12.70,99.90,407812,72,21106,-73
2019-09-09 13:54:37,11.40,8.40,12.70,99.90,407780,72,21076,-74
2019-09-09 13:55:14,10.58,8.28,12.70,99.90,407668,72,21154,-74
2019-09-09 13:55:51,10.93,8.48,12.70,99.90,407193,72,21060,-74
2019-09-09 13:56:27,10.23,8.43,12.70,99.90,407670,72,21068,-74
2019-09-09 13:57:05,11.05,8.75,12.70,99.90,407466,72,21114,-74
2019-09-09 13:57:43,11.85,8.65,12.70,99.90,408081,72,21029,-74
2019-09-09 13:58:19,12.55,8.15,12.80,99.90,408053,72,21544,-73
2019-09-09 13:58:56,13.93,8.98,12.70,99.90,407588,72,21587,-73
2019-09-09 13:59:33,11.18,8.85,12.80,99.90,407799,72,21037,-73
2019-09-09 14:00:10,12.30,8.28,12.80,99.90,407882,72,21537,-74
2019-09-09 14:00:47,9.53,8.15,12.80,99.90,407548,72,21029,-75
2019-09-09 14:01:24,11.45,8.28,12.70,99.90,407757,72,20989,-73
2019-09-09 14:02:01,9.90,7.80,12.80,99.90,407730,72,21185,-74
2019-09-09 14:02:38,12.03,7.70,12.70,99.90,407470,72,21111,-73
2019-09-09 14:03:15,13.15,8.20,12.70,99.90,407868,72,21541,-73
2019-09-09 14:03:52,11.57,8.65,12.60,99.90,407726,72,21037,-74
2019-09-09 14:04:29,11.53,8.85,12.60,99.90,407579,72,20989,-74
2019-09-09 14:05:06,10.00,7.87,12.60,99.90,407695,72,21033,-73
2019-09-09 14:05:42,11.38,8.35,12.60,99.90,407594,72,21153,-74
2019-09-09 14:06:19,10.95,8.33,12.60,99.90,407409,72,21103,-74
2019-09-09 14:06:56,10.40,8.15,12.60,99.90,407857,72,21068,-73
2019-09-09 14:07:33,10.25,8.63,12.60,99.90,407952,72,21026,-74
2019-09-09 14:08:10,13.65,8.28,12.60,99.90,407638,72,21486,-74
2019-09-09 14:08:47,12.65,7.92,12.60,99.90,407645,72,21102,-74
2019-09-09 14:09:23,11.55,8.10,12.60,99.90,407707,72,21021,-74
2019-09-09 14:10:00,11.83,8.33,12.60,99.90,407533,72,21123,-73
2019-09-09 14:10:38,11.12,8.10,12.60,99.90,407831,72,21169,-74
2019-09-09 14:11:14,12.58,8.93,12.70,99.90,407872,72,21562,-73
2019-09-09 14:11:51,12.23,8.25,12.70,99.90,407507,72,21049,-73
2019-09-09 14:12:28,12.43,8.70,12.70,99.90,407864,72,20993,-74
2019-09-09 14:13:05,10.70,8.25,12.70,99.90,407787,72,21114,-73
2019-09-09 14:13:42,12.85,8.85,12.80,99.90,407590,72,21022,-74
2019-09-09 14:14:19,12.88,8.23,12.80,99.90,407846,72,21033,-73
2019-09-09 14:14:55,11.50,8.38,12.80,99.90,407582,72,21418,-73
2019-09-09 14:15:32,12.93,8.55,12.80,99.90,407381,72,21067,-75
2019-09-09 14:16:10,11.28,8.65,12.90,99.90,407897,72,21432,-74
2019-09-09 14:16:46,11.57,8.50,12.90,99.90,407633,72,21177,-74
2019-09-09 14:17:23,10.85,7.40,12.90,99.90,407538,72,21073,-75
2019-09-09 14:18:00,12.10,8.90,12.90,99.90,407718,72,21068,-74
2019-09-09 14:18:37,10.80,7.85,13.00,99.90,407623,72,21072,-74
2019-09-09 14:19:14,10.95,7.80,13.00,99.90,407485,72,21092,-74
2019-09-09 14:19:51,11.73,8.70,13.10,99.90,407567,72,21068,-75
2019-09-09 14:20:27,9.78,7.65,13.10,99.90,407589,72,21170,-75
2019-09-09 14:21:05,9.95,7.83,13.10,99.90,407427,72,20997,-74
2019-09-09 14:21:44,9.65,6.95,13.10,99.90,408009,72,21017,-74
2019-09-09 14:22:21,10.85,7.80,13.10,99.90,408587,72,21092,-74
2019-09-09 14:22:58,10.63,7.55,13.10,99.90,407716,72,21005,-74
2019-09-09 14:23:35,11.22,7.70,13.20,99.90,407446,72,21106,-73
2019-09-09 14:24:11,10.63,7.65,13.20,99.90,407874,72,21025,-74
2019-09-09 14:24:48,9.35,7.62,13.20,99.90,407351,72,21134,-74
2019-09-09 14:25:25,10.20,7.37,13.10,99.90,408137,72,20997,-74
2019-09-09 14:26:02,10.48,7.45,13.20,99.90,407872,72,21498,-74
2019-09-09 14:26:39,10.08,6.97,13.20,99.90,407497,72,21502,-74
2019-09-09 14:27:16,9.15,6.53,13.20,99.90,408006,72,21025,-74
2019-09-09 14:27:52,9.03,6.70,13.30,99.90,407761,72,21080,-75
2019-09-09 14:28:29,9.68,7.45,13.30,99.90,407563,72,21106,-74
2019-09-09 14:29:06,10.13,7.35,13.40,99.90,407919,72,21143,-74
2019-09-09 14:29:43,10.03,7.45,13.40,99.90,407901,72,21604,-74
2019-09-09 14:30:21,11.95,8.15,13.40,99.90,407523,72,20993,-74
2019-09-09 14:30:58,11.30,6.85,13.40,99.90,408179,72,21122,-74
2019-09-09 14:31:35,10.35,7.95,13.30,99.90,407629,72,21021,-74
2019-09-09 14:32:12,9.50,7.10,13.30,99.90,407540,72,21110,-74
2019-09-09 14:32:49,9.28,7.60,13.30,99.90,407293,72,21730,-74
2019-09-09 14:33:25,11.20,7.30,13.40,99.90,407648,72,21073,-74
2019-09-09 14:34:02,11.90,7.75,13.40,99.90,407346,72,21071,-75
2019-09-09 14:34:39,9.90,7.83,13.30,99.90,407777,72,21001,-74
2019-09-09 14:35:16,10.30,7.70,13.40,99.90,407866,72,21025,-73
2019-09-09 14:35:53,8.63,7.15,13.40,99.90,407612,72,21123,-73
2019-09-09 14:36:30,9.35,7.00,13.40,99.90,407451,72,21002,-74
2019-09-09 14:37:07,9.03,6.75,13.40,99.90,407615,72,21553,-74
2019-09-09 14:37:44,10.35,7.28,13.40,99.90,394695,74,21699,-74
2019-09-09 14:38:21,9.25,6.40,13.40,99.90,393968,74,21095,-74
2019-09-09 14:38:57,10.15,7.40,13.40,99.90,393388,74,21075,-73
2019-09-09 14:39:34,8.45,6.90,13.40,99.90,400730,72,21106,-74
2019-09-09 14:40:11,9.43,7.12,13.40,99.90,407795,72,21087,-73
2019-09-09 14:40:48,9.98,7.40,13.30,99.90,407674,72,21408,-74
2019-09-09 14:41:25,9.35,7.30,13.30,99.90,407492,72,21482,-74
2019-09-09 14:42:02,10.35,7.12,13.30,99.90,407555,72,21138,-73
2019-09-09 14:42:38,9.50,7.22,13.30,99.90,407662,72,20993,-74
2019-09-09 14:43:15,9.98,7.40,13.20,99.90,407442,72,21057,-74
2019-09-09 14:43:52,10.20,6.53,13.30,99.90,407805,72,21466,-74
2019-09-09 14:44:29,10.10,7.15,13.30,99.90,407977,72,21090,-74
2019-09-09 14:45:06,11.95,6.97,13.20,99.90,407658,72,21459,-74
2019-09-09 14:45:43,11.45,7.20,13.20,99.90,407748,72,21017,-74
2019-09-09 14:46:19,9.73,7.03,13.30,99.90,407756,72,21587,-74
2019-09-09 14:46:57,10.90,6.83,13.20,99.90,407202,72,21550,-74
2019-09-09 14:47:34,8.48,7.20,13.20,99.90,407920,72,22207,-74
2019-09-09 14:48:11,9.75,7.35,13.20,99.90,407766,72,21017,-74
2019-09-09 14:48:49,9.65,7.55,13.20,99.90,407496,72,21554,-74
2019-09-09 14:49:26,9.03,6.85,13.20,99.90,408379,72,21100,-74
2019-09-09 14:50:03,9.28,7.37,13.10,99.90,407821,72,21037,-74
2019-09-09 14:50:40,10.35,7.42,13.10,99.90,407509,72,20990,-74
2019-09-09 14:51:17,9.65,6.80,13.10,99.90,407914,72,21528,-74
2019-09-09 14:51:53,9.65,7.30,13.10,99.90,407546,72,21026,-74
2019-09-09 14:52:30,8.58,6.75,13.10,99.90,406745,72,20998,-74
2019-09-09 14:53:07,7.97,6.58,13.10,99.90,406250,72,21116,-74
2019-09-09 14:53:44,8.70,6.70,13.00,99.90,406343,72,21026,-74
2019-09-09 14:54:21,9.00,7.15,12.90,99.90,406071,72,21061,-74
2019-09-09 14:54:58,9.60,7.45,12.90,99.90,406046,72,21155,-74
2019-09-09 14:55:34,9.30,6.65,13.00,99.90,406165,72,21033,-73
2019-09-09 14:56:11,9.78,7.12,12.90,99.90,405740,72,21037,-73
2019-09-09 14:56:49,8.83,7.25,12.90,99.90,406285,72,21553,-74
2019-09-09 14:57:25,10.32,7.50,12.90,99.90,406295,72,21111,-74
2019-09-09 14:58:02,8.53,6.80,12.90,99.90,405718,72,21111,-74
2019-09-09 14:58:39,11.00,6.90,12.90,99.90,406150,72,21092,-74
2019-09-09 14:59:16,9.05,6.95,12.90,99.90,406212,72,21114,-74
2019-09-09 14:59:53,10.05,7.65,12.90,99.90,405970,72,21041,-74
2019-09-09 15:00:30,10.30,7.08,12.90,99.90,405952,72,21487,-74
2019-09-09 15:01:06,9.28,6.83,12.90,99.90,406014,72,21150,-74
2019-09-09 15:01:43,9.03,6.65,12.90,99.90,405725,72,21073,-74
2019-09-09 15:02:20,9.30,7.22,12.90,99.90,406411,72,21077,-74
2019-09-09 15:02:57,10.65,7.67,12.90,99.90,406241,72,21146,-74
2019-09-09 15:03:35,10.85,7.50,12.90,99.90,405954,72,21053,-74
2019-09-09 15:04:12,10.10,7.67,12.90,99.90,406472,72,21451,-74
2019-09-09 15:04:48,10.50,7.37,12.90,99.90,405965,72,21193,-74
2019-09-09 15:05:25,10.53,6.90,12.90,99.90,405832,72,21029,-74
2019-09-09 15:06:02,10.63,7.70,13.00,99.90,406263,72,21037,-74
2019-09-09 15:06:39,9.60,6.65,12.90,99.90,406302,72,21038,-73
2019-09-09 15:07:16,10.68,6.97,12.90,99.90,405863,72,21025,-73
2019-09-09 15:07:53,9.63,6.87,12.90,99.90,406028,72,21122,-74
2019-09-09 15:08:30,14.13,10.93,13.00,99.90,406304,72,21455,-74
2019-09-09 15:09:07,12.18,7.85,12.90,99.90,406121,72,21029,-74
2019-09-09 15:09:45,10.08,6.95,13.00,99.90,405931,72,21534,-74
2019-09-09 15:10:21,11.48,7.47,13.00,99.90,406088,72,21118,-73
2019-09-09 15:10:58,9.18,7.00,13.00,99.90,405951,72,21499,-74
2019-09-09 15:11:35,9.60,7.22,13.00,99.90,406175,72,22218,-74
2019-09-09 15:12:12,10.18,7.10,13.10,99.90,406021,72,21030,-73
2019-09-09 15:12:49,10.80,6.95,13.00,99.90,405965,72,21080,-73
2019-09-09 15:13:26,10.03,7.05,13.00,99.90,406133,72,21033,-74
2019-09-09 15:14:02,10.03,7.17,13.00,99.90,406115,72,21033,-73
2019-09-09 15:14:39,11.30,7.35,13.00,99.90,405673,72,21095,-74
2019-09-09 15:15:16,11.03,7.53,13.00,99.90,406327,72,21102,-74
2019-09-09 15:15:53,9.55,7.25,12.90,99.90,406110,72,21479,-74
2019-09-09 15:16:30,10.00,7.15,13.00,99.90,406113,72,21553,-73
2019-09-09 15:17:07,9.25,7.15,13.00,99.90,406061,72,21013,-74
2019-09-09 15:17:43,11.05,7.05,13.10,99.90,406050,72,21210,-73
2019-09-09 15:18:20,9.85,6.97,13.10,99.90,405358,72,21029,-73
2019-09-09 15:18:58,8.80,6.95,13.20,99.90,406261,72,21085,-74
2019-09-09 15:19:34,9.50,7.17,13.20,99.90,406315,72,21523,-73
2019-09-09 15:20:11,9.20,7.17,13.30,99.90,405751,72,21511,-73
2019-09-09 15:20:48,9.60,7.25,13.40,99.90,406189,72,21041,-75
2019-09-09 15:21:25,9.40,7.15,13.50,99.90,406325,72,21753,-74
2019-09-09 15:22:02,8.95,6.53,13.50,99.90,406024,72,21565,-74
2019-09-09 15:22:40,10.70,7.58,13.60,99.90,406102,72,21065,-74
2019-09-09 15:23:16,8.78,7.08,13.60,99.90,406109,72,21548,-74
2019-09-09 15:23:53,8.88,6.58,13.70,99.90,405812,72,21628,-74
2019-09-09 15:24:30,8.08,6.53,13.70,99.90,406235,72,21123,-74
2019-09-09 15:25:07,11.45,6.70,13.70,99.90,406370,72,21029,-74
2019-09-09 15:25:44,9.65,6.78,13.70,99.90,406030,72,21100,-74
2019-09-09 15:26:21,9.55,7.12,13.70,99.90,406130,72,21095,-74
2019-09-09 15:26:58,10.25,7.35,13.70,99.90,406178,72,21523,-74
2019-09-09 15:27:35,8.45,7.00,13.70,99.90,405922,72,21459,-74
2019-09-09 15:28:12,9.10,6.97,13.70,99.90,406204,72,21017,-74
2019-09-09 15:28:48,9.85,7.47,13.70,99.90,405873,72,21177,-74
2019-09-09 15:29:25,10.30,7.65,13.70,99.90,406002,72,21017,-75
2019-09-09 15:30:02,10.38,7.05,13.60,99.90,406217,72,21601,-74
2019-09-09 15:30:39,10.30,7.72,13.60,99.90,406195,72,21045,-74
2019-09-09 15:31:16,9.30,7.40,13.60,99.90,405917,72,21154,-74
2019-09-09 15:31:53,10.68,8.03,13.60,99.90,406014,72,21056,-74
2019-09-09 15:32:29,9.78,7.72,13.60,99.90,406071,72,21092,-74
2019-09-09 15:33:06,11.40,8.20,13.60,99.90,405756,72,21029,-74
2019-09-09 15:33:43,9.05,7.25,13.60,99.90,406248,72,21190,-74
2019-09-09 15:34:20,11.05,8.05,13.60,99.90,406346,72,20998,-74
2019-09-09 15:34:57,11.45,7.33,13.60,99.90,406024,72,21748,-74
2019-09-09 15:35:34,13.15,7.62,13.60,99.90,405971,72,21088,-74
2019-09-09 15:36:10,9.78,7.40,13.60,99.90,406086,72,21033,-74
2019-09-09 15:36:48,8.95,7.15,13.60,99.90,405798,72,21162,-74
2019-09-09 15:37:25,9.90,6.90,13.60,99.90,406414,72,20998,-74
2019-09-09 15:38:01,10.72,7.10,13.60,99.90,406261,72,21009,-74
2019-09-09 15:38:38,9.78,7.22,13.60,99.90,405824,72,21134,-74
2019-09-09 15:39:15,9.70,7.50,13.60,99.90,406266,72,21081,-74
2019-09-09 15:39:52,10.70,7.67,13.70,99.90,406216,72,21568,-74
2019-09-09 15:40:29,12.13,8.00,13.60,99.90,406046,72,21557,-74
2019-09-09 15:41:06,10.53,7.15,13.60,99.90,405855,72,21096,-74
2019-09-09 15:41:44,8.95,7.30,13.60,99.90,406083,72,21103,-74
2019-09-09 15:42:20,10.45,7.50,13.60,99.90,405260,72,21038,-74
2019-09-09 15:42:58,11.57,7.72,13.60,99.90,405874,72,21041,-75
2019-09-09 15:43:35,10.95,7.85,13.70,99.90,406072,72,21158,-74
2019-09-09 15:44:11,10.08,7.72,13.70,99.90,406179,72,21486,-74
2019-09-09 15:44:48,11.33,7.22,13.60,99.90,405824,72,21554,-74
2019-09-09 15:45:25,11.38,7.85,13.60,99.90,406256,72,21016,-74
2019-09-09 15:46:02,10.90,7.70,13.60,99.90,406241,72,21037,-74
2019-09-09 15:46:39,9.55,7.47,13.70,99.90,405982,72,21029,-72
2019-09-09 15:47:16,11.08,7.20,13.70,99.90,406217,72,21029,-74
2019-09-09 15:47:52,8.68,7.37,13.60,99.90,406004,72,21104,-73
2019-09-09 15:48:29,11.83,7.67,13.60,99.90,405748,72,21103,-74
2019-09-09 15:49:06,10.43,7.65,13.60,99.90,406270,72,21463,-74
2019-09-09 15:49:43,11.18,7.45,13.60,99.90,406302,72,21182,-73
2019-09-09 15:50:20,11.63,8.00,13.50,99.90,405869,72,21099,-74
2019-09-09 15:50:57,10.08,7.58,13.60,99.90,406028,72,21076,-74
2019-09-09 15:51:33,9.95,7.80,13.60,99.90,406135,72,21022,-74
2019-09-09 15:52:11,9.80,7.15,13.60,99.90,405872,72,21145,-73
2019-09-09 15:52:48,9.68,7.35,13.50,99.90,405810,72,21104,-73
2019-09-09 15:53:24,10.28,7.47,13.50,99.90,406194,72,21452,-74
2019-09-09 15:54:01,8.78,7.10,13.50,99.90,405814,72,21111,-74
2019-09-09 15:54:38,9.15,7.28,13.40,99.90,406091,72,21489,-74
2019-09-09 15:55:15,10.23,7.12,13.40,99.90,406242,72,21204,-74
2019-09-09 15:55:52,10.93,7.67,13.40,99.90,405888,72,21107,-74
2019-09-09 15:56:29,11.88,7.75,13.40,99.90,406316,72,21061,-73
2019-09-09 15:57:06,8.65,7.00,13.40,99.90,406150,72,21026,-74
2019-09-09 15:57:43,9.38,7.33,13.40,99.90,406009,72,21034,-74
2019-09-09 15:58:20,9.53,7.10,13.50,99.90,406188,72,21029,-74
2019-09-09 15:58:56,10.15,6.70,13.50,99.90,406301,72,21559,-74
2019-09-09 15:59:33,10.90,7.62,13.50,99.90,405904,72,21459,-73
2019-09-09 16:00:10,10.48,7.60,13.40,99.90,406297,72,21018,-74
2019-09-09 16:00:47,11.28,7.67,13.40,99.90,406184,72,21162,-74
2019-09-09 16:01:24,11.83,9.00,13.40,99.90,406110,72,21006,-74
2019-09-09 16:02:01,8.95,7.20,13.40,99.90,406171,72,21085,-74
2019-09-09 16:02:37,10.65,7.80,13.40,99.90,406002,72,21045,-74
2019-09-09 16:03:14,9.85,7.55,13.40,99.90,405799,72,21099,-74
2019-09-09 16:03:51,9.73,7.47,13.30,99.90,406268,72,21552,-74
2019-09-09 16:04:28,10.20,7.42,13.30,99.90,406316,72,21522,-74
2019-09-09 16:05:05,8.60,6.87,13.40,99.90,406055,72,21547,-74
2019-09-09 16:05:42,11.63,7.28,13.40,99.90,406127,72,21049,-74
2019-09-09 16:06:19,10.08,7.55,13.30,99.90,405991,72,21096,-75
2019-09-09 16:06:56,11.55,8.45,13.30,99.90,405839,72,21447,-74
2019-09-09 16:07:33,10.05,7.05,13.30,99.90,406177,72,21513,-74
2019-09-09 16:08:09,10.10,7.28,13.30,99.90,406261,72,21026,-75
2019-09-09 16:08:46,8.40,6.85,13.30,99.90,405728,72,21099,-74
2019-09-09 16:09:23,10.32,7.65,13.40,99.90,406335,72,21107,-74
2019-09-09 16:10:00,10.28,7.53,13.30,99.90,406290,72,21029,-74
2019-09-09 16:10:37,11.38,7.50,13.30,99.90,406035,72,21025,-75
2019-09-09 16:11:14,9.40,6.95,13.30,99.90,406114,72,21033,-75
2019-09-09 16:11:50,11.05,7.83,13.30,99.90,405991,72,21107,-74
2019-09-09 16:12:28,10.45,7.37,13.40,99.90,405859,72,21561,-74
2019-09-09 16:13:05,9.70,6.78,13.30,99.90,406119,72,21017,-74
2019-09-09 16:13:41,10.13,7.42,13.40,99.90,406136,72,21472,-75
2019-09-09 16:14:18,9.73,7.12,13.30,99.90,405653,72,21549,-74
2019-09-09 16:14:55,11.78,7.40,13.30,99.90,406157,72,21126,-74
2019-09-09 16:15:32,9.43,7.25,13.30,99.90,406241,72,21555,-74
2019-09-09 16:16:09,11.15,7.30,13.30,99.90,405953,72,21568,-74
2019-09-09 16:16:46,9.90,7.20,13.30,99.90,405974,72,21111,-74
2019-09-09 16:17:22,10.98,7.30,13.40,99.90,406169,72,21443,-74
2019-09-09 16:17:59,11.60,7.10,13.40,99.90,405834,72,21565,-74
2019-09-09 16:18:36,9.95,7.15,13.40,99.90,406292,72,21522,-75
2019-09-09 16:19:13,10.13,7.20,13.40,99.90,406501,72,21103,-74
2019-09-09 16:19:50,10.43,7.08,13.40,99.90,405698,72,21068,-75
2019-09-09 16:20:27,9.83,7.05,13.40,99.90,406199,72,21025,-75
2019-09-09 16:21:03,11.95,6.92,13.40,99.90,406150,72,21170,-74
2019-09-09 16:21:41,9.38,7.55,13.40,99.90,405885,72,21022,-77
2019-09-09 16:22:18,10.03,7.60,13.40,99.90,406238,72,21590,-74
2019-09-09 16:22:54,9.75,7.12,13.40,99.90,406181,72,20998,-74
2019-09-09 16:23:31,11.63,7.28,13.50,99.90,405956,72,21019,-75
2019-09-09 16:24:08,8.68,6.95,13.50,99.90,406261,72,21467,-75
2019-09-09 16:24:45,8.00,6.72,13.60,99.90,406143,72,21135,-74
2019-09-09 16:25:22,9.10,6.80,13.60,99.90,406006,72,21002,-75
2019-09-09 16:25:59,8.85,6.95,13.70,99.90,405790,72,21029,-74
2019-09-09 16:26:35,11.75,7.37,13.80,99.90,405928,72,21025,-75
2019-09-09 16:27:12,10.08,6.67,13.90,99.90,405758,72,21001,-75
2019-09-09 16:27:49,9.63,7.30,13.90,99.90,406204,72,21576,-74
2019-09-09 16:28:26,10.95,7.00,14.00,99.90,406331,72,21021,-76
2019-09-09 16:29:03,12.03,6.95,14.10,99.90,405673,72,21081,-74
2019-09-09 16:29:40,10.05,6.80,14.10,99.90,406168,72,21029,-74
2019-09-09 16:30:17,12.45,7.10,14.20,99.90,406217,72,21597,-75
2019-09-09 16:30:54,8.63,6.72,14.20,99.90,405914,72,21546,-75
2019-09-09 16:31:31,10.82,6.95,14.20,99.90,406097,72,20997,-75
2019-09-09 16:32:07,9.93,7.35,14.20,99.90,406044,72,21529,-74
2019-09-09 16:32:44,11.43,7.35,14.20,99.90,405764,72,21573,-74
2019-09-09 16:33:21,9.03,7.28,14.20,99.90,406378,72,21017,-74
2019-09-09 16:33:58,10.53,7.35,14.20,99.90,406365,72,21151,-74
2019-09-09 16:34:35,9.45,7.03,14.20,99.90,405951,72,21107,-75
2019-09-09 16:35:12,9.78,6.90,14.20,99.90,406096,72,21025,-74
2019-09-09 16:35:49,9.58,7.45,14.20,99.90,405993,72,21511,-74
2019-09-09 16:36:26,11.25,8.08,14.20,99.90,405917,72,21095,-74
2019-09-09 16:37:03,8.78,6.90,14.10,99.90,405997,72,21064,-74
2019-09-09 16:37:40,10.35,7.03,14.10,99.90,406164,72,21037,-74
2019-09-09 16:38:17,9.68,7.15,14.10,99.90,398543,73,21100,-74
2019-09-09 16:38:54,8.48,7.10,14.30,99.90,398684,73,21518,-74
2019-09-09 16:39:30,9.60,6.70,14.40,99.90,398691,73,21009,-74
2019-09-09 16:40:07,8.90,6.90,14.40,99.90,402474,72,21115,-74
2019-09-09 16:40:44,8.65,6.95,14.50,99.90,406175,72,21537,-74
2019-09-09 16:41:21,9.65,6.45,14.70,99.90,406426,72,21103,-74
2019-09-09 16:41:58,10.72,7.20,14.70,99.90,406017,72,21093,-74
2019-09-09 16:42:35,9.78,6.67,14.70,99.90,406044,72,21029,-74
2019-09-09 16:43:11,8.55,6.60,14.90,99.90,406268,72,21045,-74
2019-09-09 16:43:49,9.53,7.05,15.10,99.90,405703,72,21115,-74
2019-09-09 16:44:26,10.05,6.55,15.20,99.90,406231,72,21466,-74
2019-09-09 16:45:02,9.33,7.15,15.20,99.90,406083,72,21607,-74
2019-09-09 16:45:39,12.13,7.12,15.40,99.90,405951,72,21098,-74
2019-09-09 16:46:16,9.53,6.60,15.60,99.90,406198,72,21491,-74
2019-09-09 16:46:53,9.28,6.67,15.60,99.90,406262,72,21166,-74
2019-09-09 16:47:30,10.13,6.87,15.50,99.90,406103,72,21093,-75
2019-09-09 16:48:07,7.87,6.15,15.50,99.90,406279,72,21540,-75
2019-09-09 16:48:44,8.68,6.67,15.50,99.90,406122,72,21077,-74
2019-09-09 16:49:21,7.87,6.12,15.60,99.90,405666,72,21073,-74
2019-09-09 16:49:58,8.78,6.25,15.70,99.90,406149,72,21091,-74
2019-09-09 16:50:34,12.68,7.17,15.80,99.90,406174,72,21037,-74
2019-09-09 16:51:11,8.60,6.12,15.80,99.90,405670,72,21033,-73
2019-09-09 16:51:48,8.75,6.58,15.60,99.90,405808,72,21462,-73
2019-09-09 16:52:25,8.65,6.78,15.50,99.90,406303,72,21025,-74
2019-09-09 16:53:02,9.95,7.05,15.50,99.90,405711,72,21021,-74
2019-09-09 16:53:39,9.58,6.75,15.50,99.90,405867,72,21025,-74
2019-09-09 16:54:15,9.00,6.37,15.50,99.90,405778,72,20998,-74
2019-09-09 16:54:52,10.28,7.30,15.50,99.90,405806,72,21077,-74
2019-09-09 16:55:29,10.05,6.80,15.30,99.90,406296,72,21029,-74
2019-09-09 16:56:06,10.28,7.00,15.10,99.90,406305,72,21102,-74
2019-09-09 16:56:43,9.63,6.87,15.10,99.90,405848,72,21052,-74
2019-09-09 16:57:20,8.85,6.90,15.10,99.90,406168,72,21467,-74
2019-09-09 16:57:57,9.48,7.22,15.00,99.90,406306,72,21025,-74
2019-09-09 16:58:34,9.90,7.30,14.90,99.90,405880,72,21002,-74
2019-09-09 16:59:12,9.73,7.20,14.80,99.90,406130,72,21033,-74
2019-09-09 16:59:48,11.63,7.80,14.70,99.90,398503,73,21053,-74
2019-09-09 17:00:25,9.25,6.95,14.60,99.90,398639,73,21033,-74
2019-09-09 17:01:02,9.88,7.22,14.60,99.90,398952,73,21001,-74
2019-09-09 17:01:39,8.23,7.30,14.60,99.90,403367,72,21502,-74
2019-09-09 17:02:16,11.68,7.97,14.50,99.90,406126,72,21498,-74
2019-09-09 17:02:53,10.32,7.55,14.50,99.90,406126,72,21077,-74
2019-09-09 17:03:30,11.20,7.53,14.50,99.90,406104,72,21002,-74
2019-09-09 17:04:07,9.65,7.05,14.50,99.90,405917,72,21111,-74
2019-09-09 17:04:44,9.48,7.37,14.40,99.90,406071,72,21150,-74
2019-09-09 17:05:20,9.23,7.10,14.40,99.90,406157,72,21432,-74
2019-09-09 17:05:57,10.90,8.08,14.40,99.90,405841,72,21483,-74
2019-09-09 17:06:34,8.55,6.90,14.30,99.90,406171,72,21029,-74
2019-09-09 17:07:11,8.50,6.85,14.30,99.90,406189,72,20990,-73
2019-09-09 17:07:48,8.65,6.97,14.30,99.90,405877,72,21115,-73
2019-09-09 17:08:25,9.58,7.40,14.20,99.90,406180,72,21037,-74
2019-09-09 17:09:01,9.35,6.97,14.30,99.90,405936,72,21001,-74
2019-09-09 17:09:38,10.05,6.95,14.20,99.90,405622,72,21033,-74
2019-09-09 17:10:15,9.03,7.05,14.20,99.90,406181,72,21483,-74
2019-09-09 17:10:52,10.70,7.08,14.10,99.90,406181,72,21114,-74
2019-09-09 17:11:29,9.00,7.67,14.00,99.90,405963,72,21025,-75
2019-09-09 17:12:06,9.33,7.58,13.90,99.90,405941,72,21038,-74
2019-09-09 17:12:42,9.70,7.87,13.90,99.90,405964,72,21037,-74
2019-09-09 17:13:19,9.50,7.62,13.70,99.90,405787,72,21084,-74
2019-09-09 17:13:56,10.78,7.92,13.60,99.90,406201,72,21567,-74
2019-09-09 17:14:33,11.65,7.83,13.50,99.90,406186,72,21115,-74
2019-09-09 17:15:10,9.68,7.45,13.50,99.90,406075,72,21029,-74
2019-09-09 17:15:47,10.80,7.83,13.50,99.90,406018,72,21110,-74
2019-09-09 17:16:23,10.90,8.25,13.30,99.90,406109,72,21025,-75
2019-09-09 17:17:01,12.23,8.05,13.20,99.90,405819,72,21069,-74
2019-09-09 17:17:38,9.85,7.97,13.10,99.90,406068,72,21001,-74
2019-09-09 17:18:14,11.88,8.40,13.00,99.90,406279,72,21475,-74
2019-09-09 17:18:51,10.40,7.83,13.00,99.90,405808,72,21487,-74
2019-09-09 17:19:28,13.60,8.53,13.00,99.90,406248,72,21002,-74
2019-09-09 17:20:06,11.78,8.75,12.90,99.90,406151,72,21034,-74
2019-09-09 17:20:43,12.63,9.23,12.80,99.90,406212,72,21142,-74
2019-09-09 17:21:20,12.30,8.28,12.70,99.90,406097,72,22095,-74
2019-09-09 17:21:56,11.00,8.33,12.60,99.90,406033,72,21033,-74
2019-09-09 17:22:33,12.15,8.90,12.50,99.90,405762,72,20997,-73
2019-09-09 17:23:10,13.08,8.85,12.50,99.90,406347,72,21645,-74
2019-09-09 17:23:47,12.30,8.70,12.40,99.90,406303,72,21550,-76
2019-09-09 17:24:24,11.95,8.50,12.40,99.90,405904,72,21443,-74
2019-09-09 17:25:01,11.73,8.70,12.40,99.90,406031,72,21467,-74
2019-09-09 17:25:38,11.30,8.78,12.30,99.90,406165,72,21037,-74
2019-09-09 17:26:15,11.80,8.70,12.30,99.90,405982,72,21080,-74
2019-09-09 17:26:52,12.73,9.40,12.20,99.90,406180,72,21463,-75
2019-09-09 17:27:28,11.55,8.75,12.20,99.90,398982,73,21130,-74
2019-09-09 17:28:06,12.00,8.85,12.20,99.90,398578,73,21154,-74
2019-09-09 17:28:43,14.68,9.23,12.20,99.90,398799,73,21568,-74
2019-09-09 17:29:19,13.45,9.30,12.20,99.90,402275,72,21100,-74
2019-09-09 17:29:56,13.18,9.90,12.10,99.90,405766,72,21170,-74
2019-09-09 17:30:33,16.87,10.85,12.10,99.90,405747,72,21037,-74
2019-09-09 17:31:10,16.55,10.90,12.10,99.90,406184,72,21096,-74
2019-09-09 17:31:47,14.35,10.13,12.00,99.90,405759,72,21042,-75
2019-09-09 17:32:24,15.68,10.55,12.00,99.90,406164,72,21170,-74
2019-09-09 17:33:00,17.95,11.38,12.00,99.90,406164,72,21053,-74
2019-09-09 17:33:37,18.05,11.20,11.90,99.90,405569,72,21080,-75
2019-09-09 17:34:14,15.60,11.40,11.90,99.90,406256,72,21556,-74
2019-09-09 17:34:51,16.23,10.60,11.90,99.90,406188,72,21021,-74
2019-09-09 17:35:28,14.33,9.90,11.90,99.90,406035,72,21670,-74
2019-09-09 17:36:05,12.98,9.55,11.90,99.90,406002,72,21072,-75
2019-09-09 17:36:59,14.13,10.05,11.80,99.90,406178,72,21124,-74
2019-09-09 17:37:36,13.83,9.88,11.80,99.90,366688,80,21147,-74
2019-09-09 17:38:14,15.25,10.30,11.70,99.90,383542,76,21465,-75
2019-09-09 17:38:50,14.85,10.03,11.70,99.90,382781,76,21019,-74
2019-09-09 17:39:27,14.33,10.28,11.60,99.90,382639,76,21588,-75
2019-09-09 17:40:04,15.58,10.60,11.60,99.90,382822,76,21102,-75
2019-09-09 17:40:41,12.68,9.75,11.60,99.90,382829,76,21243,-75
2019-09-09 17:41:18,15.35,10.68,11.50,99.90,382758,76,21059,-75
2019-09-09 17:41:55,16.37,11.75,11.60,99.90,382854,76,21211,-75
2019-09-09 17:42:31,14.50,10.53,11.50,99.90,382693,76,21059,-75
2019-09-09 17:43:09,17.95,11.20,11.50,99.90,382586,76,21109,-74
2019-09-09 17:43:46,17.10,11.97,11.40,99.90,382706,76,21140,-75
2019-09-09 17:44:22,15.30,11.55,11.40,99.90,382812,76,21067,-75
2019-09-09 17:44:59,17.02,11.22,11.40,99.90,376370,78,21199,-75
2019-09-09 17:45:36,15.63,11.65,11.30,99.90,376538,78,21641,-75
2019-09-09 17:46:13,16.27,11.33,11.30,99.90,376259,78,21551,-75
2019-09-09 17:46:50,16.10,11.80,11.20,99.90,376497,78,21453,-75
2019-09-09 17:47:27,16.57,11.73,11.20,99.90,376570,78,21031,-75
2019-09-09 17:48:04,18.32,12.30,11.20,99.90,376602,78,21544,-75
2019-09-09 17:48:41,16.30,11.65,11.20,99.90,376382,78,21484,-75
2019-09-09 17:49:18,17.27,11.78,11.10,99.90,376763,78,21031,-75
2019-09-09 17:49:54,15.00,10.63,11.10,99.90,376355,78,21581,-75
2019-09-09 17:50:31,19.87,12.35,11.10,99.90,376172,78,21133,-75
2019-09-09 17:51:08,16.93,11.80,11.10,99.90,376574,78,21657,-74
2019-09-09 17:51:45,16.90,12.00,11.00,99.90,376571,78,21618,-75
2019-09-09 17:52:22,16.70,11.63,11.00,99.90,376519,78,21516,-75
2019-09-09 17:52:59,19.20,11.28,11.00,99.90,376505,78,21175,-74
2019-09-09 17:53:35,16.23,10.78,11.00,99.90,376524,78,21070,-75
2019-09-09 17:54:12,17.57,12.53,11.00,99.90,376367,78,21109,-74
2019-09-09 17:54:49,14.85,11.43,11.00,99.90,376675,78,21227,-74
2019-09-09 17:55:26,19.98,12.15,10.90,99.90,376702,78,21176,-74
2019-09-09 17:56:03,20.95,13.05,11.00,99.90,376603,78,21122,-74
2019-09-09 17:56:40,19.00,12.23,10.90,99.90,376540,78,21031,-75
2019-09-09 17:57:17,20.08,13.10,10.90,99.90,376672,78,21460,-74
2019-09-09 17:57:54,19.65,12.05,10.90,99.90,376429,78,21070,-74
2019-09-09 17:58:31,19.10,13.45,10.90,99.90,376674,78,21548,-75
2019-09-09 17:59:07,18.82,12.28,10.90,99.90,376487,78,21130,-73
2019-09-09 17:59:45,20.60,13.55,10.80,99.90,376287,78,21203,-74
2019-09-09 18:00:22,21.87,13.60,10.80,99.90,376694,78,21054,-73
2019-09-09 18:00:58,21.33,14.55,10.80,99.90,376517,78,21124,-74
2019-09-09 18:01:35,22.80,14.47,10.70,99.90,376414,78,21130,-73
2019-09-09 18:02:12,24.27,14.25,10.70,99.90,376587,78,21066,-74
2019-09-09 18:02:49,20.85,14.00,10.70,99.90,376588,78,21058,-74
2019-09-09 18:03:27,24.43,14.83,10.70,99.90,376728,78,21164,-74
2019-09-09 18:04:04,25.85,15.13,10.70,99.90,376616,78,21062,-74
2019-09-09 18:04:58,22.02,13.88,10.70,99.90,376285,77,21114,-74
2019-09-09 18:05:35,22.50,13.98,10.60,99.90,384491,76,21513,-74
2019-09-09 18:06:12,26.27,14.80,10.60,99.90,384090,76,21137,-74
2019-09-09 18:06:49,22.62,14.40,10.50,99.90,384086,76,21101,-74
2019-09-09 18:07:26,21.42,13.75,10.60,99.90,384085,76,21043,-74
2019-09-09 18:08:03,21.30,14.33,10.50,99.90,384036,76,21055,-74
2019-09-09 18:08:39,20.50,13.78,10.50,99.90,384071,76,21117,-74
2019-09-09 18:09:17,20.60,13.93,10.50,99.90,384012,76,21055,-74
2019-09-09 18:09:54,19.25,13.53,10.50,99.90,384106,76,21031,-75
2019-09-09 18:10:31,22.05,14.05,10.50,99.90,383981,76,21083,-75
2019-09-09 18:11:08,19.17,13.72,10.50,99.90,383869,76,21098,-75
2019-09-09 18:11:46,27.45,15.35,10.50,99.90,384002,76,21191,-75
2019-09-09 18:12:22,21.75,14.38,10.50,99.90,384147,76,21070,-75
2019-09-09 18:12:59,21.25,13.90,10.50,99.90,384081,76,21106,-75
2019-09-09 18:13:36,20.68,14.55,10.40,99.90,384055,76,21554,-76
2019-09-09 18:14:13,22.05,14.28,10.40,99.90,384019,76,21567,-76
2019-09-09 18:14:50,22.73,14.35,10.40,99.90,378393,76,21160,-76
2019-09-09 18:15:27,20.45,13.85,10.40,99.90,377773,78,21566,-75
2019-09-09 18:16:03,18.82,13.58,10.40,99.90,377763,78,21429,-75
2019-09-09 18:16:40,25.20,14.40,10.40,99.90,377446,78,21137,-75
2019-09-09 18:17:17,23.05,14.25,10.40,99.90,377650,78,21496,-75
2019-09-09 18:17:54,21.93,13.95,10.40,99.90,377645,78,21496,-75
2019-09-09 18:18:31,20.32,13.60,10.30,99.90,377545,78,21578,-75
2019-09-09 18:19:08,25.37,15.20,10.30,99.90,377634,78,21477,-75
2019-09-09 18:19:44,25.80,15.28,10.30,99.90,377558,78,21086,-75
2019-09-09 18:20:22,24.80,15.00,10.30,99.90,377577,78,21180,-75
2019-09-09 18:20:59,23.67,14.50,10.30,99.90,377721,78,21070,-75
2019-09-09 18:21:35,26.97,15.65,10.20,99.90,377694,78,21662,-75
2019-09-09 18:22:12,23.62,14.85,10.20,99.90,377647,78,21516,-75
2019-09-09 18:22:51,22.27,15.43,10.20,99.90,377613,78,21517,-75
2019-09-09 18:23:27,26.27,15.38,10.20,99.90,377738,78,21520,-75
2019-09-09 18:24:04,23.70,14.45,10.20,99.90,377420,78,21129,-75
2019-09-09 18:24:41,25.90,15.05,10.20,99.90,377479,77,21578,-75
2019-09-09 18:25:18,21.85,14.25,10.10,99.90,377665,78,21121,-75
2019-09-09 18:25:55,27.22,15.08,10.10,99.90,377481,78,21637,-75
2019-09-09 18:26:32,26.52,15.10,10.10,99.90,377529,78,21130,-75
2019-09-09 18:27:09,24.20,15.70,10.10,99.90,377536,78,21120,-75
2019-09-09 18:27:46,26.07,15.50,10.10,99.90,377429,78,21116,-76
2019-09-09 18:28:23,24.65,15.30,10.10,99.90,377760,78,21128,-75
2019-09-09 18:28:59,23.92,15.03,10.10,99.90,377683,78,21172,-75
2019-09-09 18:29:36,26.07,16.10,10.10,99.90,377624,78,21129,-75
2019-09-09 18:30:13,25.72,15.50,10.10,99.90,377493,78,21074,-75
2019-09-09 18:30:50,28.92,16.57,10.00,99.90,377547,78,21594,-75
2019-09-09 18:31:27,29.55,17.62,10.00,99.90,377420,77,21583,-75
2019-09-09 18:32:04,24.37,16.07,10.00,99.90,377464,78,21057,-75
2019-09-09 18:32:40,26.37,16.12,10.00,99.90,377452,78,21175,-75
2019-09-09 18:33:18,28.73,17.42,10.00,99.90,377598,78,21124,-75
2019-09-09 18:33:55,31.17,18.20,10.10,99.90,377712,78,21054,-75
2019-09-09 18:34:31,28.27,16.52,10.10,99.90,377521,77,21035,-75
2019-09-09 18:35:08,23.85,15.83,10.00,99.90,377591,78,21066,-75
2019-09-09 18:35:45,26.52,17.10,10.00,99.90,377684,78,21179,-75
2019-09-09 18:36:22,29.48,17.62,10.00,99.90,377645,78,21496,-75
2019-09-09 18:36:59,26.40,17.12,10.00,99.90,377607,78,21090,-75
2019-09-09 18:37:36,31.80,17.90,10.00,99.90,377613,78,21140,-75
2019-09-09 18:38:12,23.60,16.12,10.00,99.90,377830,77,21442,-74
2019-09-09 18:38:50,28.40,16.97,10.00,99.90,377459,78,21556,-75
2019-09-09 18:39:27,23.98,15.38,10.00,99.90,377788,78,21583,-75
2019-09-09 18:40:03,30.95,17.25,10.00,99.90,377789,78,21058,-75
2019-09-09 18:40:40,31.07,17.02,10.00,99.90,377590,78,21028,-76
2019-09-09 18:41:17,34.30,18.45,10.00,99.90,377652,78,21585,-75
2019-09-09 18:41:54,30.92,17.48,10.00,99.90,377597,78,21136,-75
2019-09-09 18:42:31,25.88,15.90,10.00,99.90,377532,78,21141,-76
2019-09-09 18:43:08,27.02,15.83,9.90,99.90,377546,78,21579,-75
2019-09-09 18:43:44,24.00,15.83,9.90,99.90,377569,78,21122,-75
2019-09-09 18:44:21,24.50,16.40,10.00,99.90,377420,78,21106,-75
2019-09-09 18:44:59,35.92,17.70,9.90,99.90,377634,78,21066,-75
2019-09-09 18:45:35,26.85,17.07,9.90,99.90,377706,78,21570,-75
2019-09-09 18:46:12,29.77,16.73,9.90,99.90,377551,78,21660,-75
2019-09-09 18:46:49,30.80,17.57,9.90,99.90,377560,78,21567,-75
2019-09-09 18:47:26,30.82,17.62,9.90,99.90,377594,78,21124,-75
2019-09-09 18:48:03,32.90,17.87,9.90,99.90,377442,78,21106,-75
2019-09-09 18:48:40,35.17,18.27,9.90,99.90,377709,78,21452,-75
2019-09-09 18:49:16,31.80,17.55,9.90,99.90,377495,78,21492,-75
2019-09-09 18:49:53,27.58,17.12,9.90,99.90,377221,78,21070,-76
2019-09-09 18:50:30,27.67,16.77,9.90,99.90,377609,78,21113,-75
2019-09-09 18:51:07,29.48,17.92,9.90,99.90,377314,78,21105,-75
2019-09-09 18:51:44,25.08,15.95,9.80,99.90,377452,78,21105,-75
2019-09-09 18:52:21,34.15,18.65,9.80,99.90,377586,78,21035,-75
2019-09-09 18:52:57,27.48,16.35,9.80,99.90,377477,78,21144,-75
2019-09-09 18:53:35,28.45,16.82,9.80,99.90,377385,78,21136,-75
2019-09-09 18:54:12,37.78,18.77,9.80,99.90,377470,78,21674,-75
2019-09-09 18:54:48,29.92,17.07,9.80,99.90,377478,76,21169,-75
2019-09-09 18:55:25,30.00,17.98,9.80,99.90,377583,78,21653,-75
2019-09-09 18:56:02,30.95,17.25,9.80,99.90,377475,78,21114,-75
2019-09-09 18:56:39,29.80,17.92,9.70,99.90,377500,78,21098,-76
2019-09-09 18:57:16,23.00,15.40,9.70,99.90,377461,78,21113,-75
2019-09-09 18:57:53,27.90,16.80,9.70,99.90,377609,78,21113,-75
2019-09-09 18:58:29,25.02,15.85,9.70,99.90,377757,78,21607,-75
2019-09-09 18:59:06,29.77,16.40,9.70,99.90,377658,78,21567,-75
2019-09-09 18:59:43,27.07,16.77,9.70,99.90,377557,78,21125,-75
2019-09-09 19:00:20,25.70,15.85,9.70,99.90,377655,78,21118,-76
2019-09-09 19:00:57,30.23,16.52,9.70,99.90,377502,78,21074,-75
2019-09-09 19:01:34,25.60,16.73,9.70,99.90,377462,78,21058,-75
2019-09-09 19:02:10,28.65,17.12,9.70,99.90,372300,79,21183,-75
2019-09-09 19:02:47,26.30,16.37,9.70,99.90,371303,79,21144,-75
2019-09-09 19:03:24,25.97,16.42,9.70,99.90,371741,79,21578,-75
2019-09-09 19:04:01,29.57,16.15,9.70,99.90,373844,78,21203,-75
2019-09-09 19:04:38,27.50,16.87,9.70,99.90,377535,77,21140,-75
2019-09-09 19:05:15,28.25,17.77,9.70,99.90,377514,78,21531,-75
2019-09-09 19:05:51,29.48,17.10,9.70,99.90,377570,78,21101,-75
2019-09-09 19:06:28,30.72,16.85,9.70,99.90,377514,78,21043,-75
2019-09-09 19:07:05,26.90,16.50,9.70,99.90,378083,78,21149,-75
2019-09-09 19:07:42,26.87,16.37,9.70,99.90,377864,78,21477,-75
2019-09-09 19:08:19,27.85,17.05,9.70,99.90,378014,78,21613,-75
2019-09-09 19:08:56,28.32,17.50,9.70,99.90,377884,78,21199,-75
2019-09-09 19:09:32,27.27,17.32,9.70,99.90,377951,78,21062,-76
2019-09-09 19:10:11,29.50,17.05,9.70,99.90,371272,79,21066,-75
2019-09-09 19:10:48,27.15,16.12,9.60,99.90,370448,79,21621,-75
2019-09-09 19:11:25,24.77,15.90,9.60,99.90,369993,79,21066,-75
2019-09-09 19:12:02,27.58,16.30,9.60,99.90,373590,78,21126,-75
2019-09-09 19:12:39,31.07,17.50,9.60,99.90,377992,78,21133,-75
2019-09-09 19:13:15,25.05,16.17,9.60,99.90,378134,78,21124,-75
2019-09-09 19:13:52,26.48,16.40,9.60,99.90,377863,78,21059,-75
2019-09-09 19:14:29,28.17,16.90,9.60,99.90,377960,76,21078,-75
2019-09-09 19:15:06,33.48,18.37,9.60,99.90,378003,78,21672,-75
2019-09-09 19:15:43,37.78,19.77,9.60,99.90,377767,78,21590,-75
2019-09-09 19:16:20,24.07,16.77,9.60,99.90,377622,78,21171,-75
2019-09-09 19:16:56,32.67,18.55,9.50,99.90,377939,78,21137,-75
2019-09-09 19:17:33,34.43,19.87,9.60,99.90,377736,78,21140,-75
2019-09-09 19:18:10,26.48,16.93,9.50,99.90,378023,78,21133,-75
2019-09-09 19:18:47,29.35,18.10,9.60,99.90,377905,78,21496,-75
2019-09-09 19:19:24,30.17,19.98,9.50,99.90,377902,78,21074,-75
2019-09-09 19:20:02,25.43,17.73,9.60,99.90,377826,78,21781,-75
2019-09-09 19:20:38,34.18,21.10,9.60,99.90,377789,78,21160,-75
2019-09-09 19:21:15,42.27,22.62,9.50,99.90,377708,78,21136,-75
2019-09-09 19:21:52,34.45,19.85,9.50,99.90,377892,78,21133,-75
2019-09-09 19:22:29,38.95,21.07,9.50,99.90,377996,78,21062,-75
2019-09-09 19:23:06,42.50,22.02,9.50,99.90,377851,78,21137,-75
2019-09-09 19:23:43,42.62,23.10,9.50,99.90,377947,78,21078,-75
2019-09-09 19:24:19,39.92,22.13,9.50,99.90,377891,78,21527,-75
2019-09-09 19:24:57,32.58,20.75,9.50,99.90,377869,78,21571,-75
2019-09-09 19:25:34,31.80,19.85,9.50,99.90,377988,78,21048,-75
2019-09-09 19:26:10,33.48,20.48,9.50,99.90,378119,78,21054,-75
2019-09-09 19:26:47,34.25,21.50,9.50,99.90,377862,78,21059,-76
2019-09-09 19:27:24,28.75,18.87,9.40,99.90,378150,78,21047,-75
2019-09-09 19:28:01,32.33,20.00,9.50,99.90,378017,78,21187,-75
2019-09-09 19:28:38,30.30,19.77,9.40,99.90,377849,78,21141,-75
2019-09-09 19:29:15,33.40,20.05,9.40,99.90,377937,78,21121,-75
2019-09-09 19:29:52,27.85,18.17,9.40,99.90,377892,78,21117,-75
2019-09-09 19:30:29,35.03,20.25,9.40,99.90,377914,78,21106,-75
2019-09-09 19:31:06,41.45,21.37,9.40,99.90,377850,78,21520,-74
2019-09-09 19:31:42,32.13,19.60,9.40,99.90,377802,78,21054,-76
2019-09-09 19:32:19,34.95,20.95,9.40,99.90,377892,78,21051,-75
2019-09-09 19:32:56,35.88,20.25,9.40,99.90,377912,78,21196,-75
2019-09-09 19:33:34,34.40,20.57,9.40,99.90,378145,78,21062,-75
2019-09-09 19:34:11,47.83,23.07,9.40,99.90,378117,78,21086,-75
2019-09-09 19:34:48,39.13,22.10,9.40,99.90,377943,76,21144,-75
2019-09-09 19:35:25,34.60,20.25,9.30,99.90,378056,78,21055,-75
2019-09-09 19:36:02,36.75,21.70,9.30,99.90,377876,78,21062,-75
2019-09-09 19:36:39,34.03,21.17,9.30,99.90,377942,78,21160,-75
2019-09-09 19:37:15,38.05,20.60,9.30,99.90,377901,78,21521,-75
2019-09-09 19:37:52,29.67,19.23,9.30,99.90,377709,78,21575,-75
2019-09-09 19:38:30,27.85,19.17,9.30,99.90,377972,78,21141,-75
2019-09-09 19:39:07,31.55,19.12,9.30,99.90,378106,78,21132,-74
2019-09-09 19:39:44,40.85,22.10,9.30,99.90,377941,78,21059,-75
2019-09-09 19:40:21,35.90,19.90,9.30,99.90,378026,78,21090,-75
2019-09-09 19:40:57,29.60,19.10,9.30,99.90,377998,78,21188,-75
2019-09-09 19:41:34,30.02,19.10,9.20,99.90,377885,78,21121,-75
2019-09-09 19:42:11,29.20,19.45,9.20,99.90,377755,78,21622,-75
2019-09-09 19:42:48,31.82,19.98,9.20,99.90,377881,78,21156,-75
2019-09-09 19:43:25,31.45,19.35,9.20,99.90,377856,78,21113,-75
2019-09-09 19:44:02,30.32,19.70,9.20,99.90,377796,78,21718,-75
2019-09-09 19:44:39,35.28,20.20,9.20,99.90,377738,76,21081,-75
2019-09-09 19:45:16,41.60,22.07,9.20,99.90,377706,78,21031,-75
2019-09-09 19:45:53,32.67,20.43,9.20,99.90,377900,78,21500,-75
2019-09-09 19:46:30,33.80,20.30,9.10,99.90,377851,78,21058,-77
2019-09-09 19:47:07,37.20,21.25,9.10,99.90,377873,78,21129,-75
2019-09-09 19:47:44,36.68,20.85,9.10,99.90,377832,78,21497,-75
2019-09-09 19:48:21,36.45,21.30,9.10,99.90,377951,78,21055,-75
2019-09-09 19:48:58,42.70,23.98,9.10,99.90,377812,78,21086,-75
2019-09-09 19:49:35,36.88,21.25,9.10,99.90,377809,78,21094,-75
2019-09-09 19:50:11,35.35,20.45,9.10,99.90,377809,78,21070,-75
2019-09-09 19:50:49,33.00,21.00,9.10,99.90,377769,78,21188,-75
2019-09-09 19:51:26,43.90,23.25,9.10,99.90,377999,78,21524,-75
2019-09-09 19:52:02,48.17,24.30,9.10,99.90,377922,78,21188,-75
2019-09-09 19:52:39,32.65,20.70,9.00,99.90,377807,78,21173,-75
2019-09-09 19:53:16,35.03,21.75,9.00,99.90,377915,78,21062,-75
2019-09-09 19:53:53,33.70,21.77,9.00,99.90,377478,78,21565,-75
2019-09-09 19:54:30,33.00,20.72,9.00,99.90,377797,76,21508,-75
2019-09-09 19:55:07,38.23,21.40,9.00,99.90,377836,78,21187,-75
2019-09-09 19:55:43,32.53,20.52,9.00,99.90,377642,78,21113,-75
2019-09-09 19:56:20,44.73,23.57,9.00,99.90,377814,78,21078,-76
2019-09-09 19:56:57,32.42,20.05,9.00,99.90,377940,78,21180,-75
2019-09-09 19:57:34,40.58,21.65,9.00,99.90,377785,78,21596,-75
2019-09-09 19:58:11,32.23,19.77,9.00,99.90,377789,78,21192,-75
2019-09-09 19:58:48,33.33,20.27,9.00,99.90,377827,78,21594,-75
2019-09-09 19:59:27,30.05,20.25,9.00,99.90,377969,78,21059,-76
2019-09-09 20:00:04,32.80,20.62,8.90,99.90,377617,78,21136,-75
2019-09-09 20:00:41,33.35,21.70,9.00,99.90,377656,78,21058,-75
2019-09-09 20:01:18,34.92,21.68,9.00,99.90,377909,78,21059,-75
2019-09-09 20:01:55,38.30,22.05,9.00,99.90,377497,78,21141,-75
2019-09-09 20:02:32,37.10,21.97,8.90,99.90,377972,78,21519,-75
2019-09-09 20:03:08,35.13,20.68,8.90,99.90,378057,78,21209,-75
2019-09-09 20:03:45,48.20,24.60,9.00,99.90,377676,78,21152,-75
2019-09-09 20:04:22,47.62,23.77,9.00,99.90,378018,78,21552,-76
2019-09-09 20:04:59,43.25,23.00,9.00,99.90,377928,78,21136,-75
2019-09-09 20:05:36,47.27,25.05,9.00,99.90,377823,78,21605,-75
2019-09-09 20:06:13,37.63,22.00,9.00,99.90,377900,78,21144,-75
2019-09-09 20:06:50,38.73,23.52,8.90,99.90,377948,78,21140,-75
2019-09-09 20:07:27,47.85,26.55,8.90,99.90,377910,78,21133,-75
2019-09-09 20:08:04,48.98,26.37,8.90,99.90,377815,78,21070,-75
2019-09-09 20:08:40,45.55,25.55,8.90,99.90,378010,78,21477,-75
2019-09-09 20:09:17,51.65,27.17,8.90,99.90,377726,78,21460,-75
2019-09-09 20:09:54,43.23,25.25,8.90,99.90,378051,78,21113,-75
2019-09-09 20:10:31,38.65,23.05,8.90,99.90,378093,78,21191,-75
2019-09-09 20:11:08,43.58,25.43,8.90,99.90,377749,78,21094,-75
2019-09-09 20:11:45,44.23,24.52,8.90,99.90,377843,78,21168,-75
2019-09-09 20:12:21,42.67,25.60,8.90,99.90,377946,78,21168,-75
2019-09-09 20:12:58,32.13,21.68,8.90,99.90,377754,78,21164,-75
2019-09-09 20:13:36,40.38,23.50,8.90,99.90,377964,78,21445,-75
2019-09-09 20:14:12,41.18,24.75,8.90,99.90,377966,78,21590,-75
2019-09-09 20:14:49,41.85,23.98,8.90,99.90,377785,77,21155,-75
2019-09-09 20:15:27,40.45,24.80,8.90,99.90,377926,78,21125,-75
2019-09-09 20:16:03,45.00,24.87,8.90,99.90,377895,78,21160,-74
2019-09-09 20:16:41,45.08,25.25,8.80,99.90,377768,78,21105,-75
2019-09-09 20:17:18,39.18,24.60,8.80,99.90,378053,78,21132,-75
2019-09-09 20:17:54,44.55,25.95,8.80,99.90,377988,78,21109,-75
2019-09-09 20:18:31,40.23,23.83,8.80,99.90,377781,78,21110,-75
2019-09-09 20:19:09,39.18,23.67,8.80,99.90,378006,78,21544,-75
2019-09-09 20:19:45,55.55,27.52,8.80,99.90,378102,78,21176,-75
2019-09-09 20:20:22,47.33,25.52,8.80,99.90,377921,78,21136,-75
2019-09-09 20:20:59,47.40,24.72,8.80,99.90,377953,78,21136,-75
2019-09-09 20:21:36,50.85,26.45,8.80,99.90,377931,78,21117,-75
2019-09-09 20:22:13,51.37,26.05,8.80,99.90,377823,78,21121,-75
2019-09-09 20:22:50,44.30,24.67,8.80,99.90,377950,78,21602,-75
2019-09-09 20:23:26,48.92,27.17,8.80,99.90,378108,78,21051,-75
2019-09-09 20:24:03,60.80,28.80,8.80,99.90,377943,78,21559,-75
2019-09-09 20:24:40,54.48,26.50,8.80,99.90,378107,76,21124,-75
2019-09-09 20:25:17,42.45,24.57,8.80,99.90,377964,78,21094,-75
2019-09-09 20:25:54,45.15,25.57,8.70,99.90,377851,78,21152,-75
2019-09-09 20:26:31,50.90,26.57,8.70,99.90,378125,78,21070,-75
2019-09-09 20:27:07,46.10,25.25,8.80,99.90,377951,78,21475,-74
2019-09-09 20:27:44,45.75,25.62,8.70,99.90,377759,78,21086,-75
2019-09-09 20:28:21,51.35,25.55,8.70,99.90,378183,78,21070,-75
2019-09-09 20:28:58,39.73,23.47,8.70,99.90,378060,78,21121,-75
2019-09-09 20:29:35,44.23,24.77,8.70,99.90,377793,78,21133,-75
2019-09-09 20:30:12,52.73,26.40,8.70,99.90,377915,78,21503,-74
2019-09-09 20:30:49,40.20,24.40,8.70,99.90,377863,78,21121,-75
2019-09-09 20:31:26,40.85,22.90,8.70,99.90,377795,78,21622,-75
2019-09-09 20:32:03,47.70,24.05,8.70,99.90,378049,78,21058,-75
2019-09-09 20:32:39,52.13,25.05,8.70,99.90,378095,78,21058,-75
2019-09-09 20:33:16,43.28,24.15,8.70,99.90,377895,78,21062,-75
2019-09-09 20:33:53,58.25,26.90,8.70,99.90,377988,78,21101,-75
2019-09-09 20:34:30,68.70,28.80,8.70,99.90,378134,76,21554,-75
2019-09-09 20:35:08,49.58,26.45,8.70,99.90,377733,78,21508,-75
2019-09-09 20:35:45,41.37,23.92,8.70,99.90,378218,78,21200,-76
2019-09-09 20:36:22,45.60,24.35,8.70,99.90,378125,78,21540,-76
2019-09-09 20:36:59,48.23,25.30,8.70,99.90,377708,78,21165,-75
2019-09-09 20:37:36,46.15,24.90,8.70,99.90,377982,78,21030,-75
2019-09-09 20:38:12,56.13,27.25,8.70,99.90,377924,78,21116,-75
2019-09-09 20:38:49,47.65,24.72,8.60,99.90,377547,78,21066,-75
2019-09-09 20:39:27,39.42,23.25,8.60,99.90,378221,78,21058,-75
2019-09-09 20:40:04,46.98,24.92,8.70,99.90,378106,78,21055,-75
2019-09-09 20:40:41,39.35,23.62,8.60,99.90,377884,78,21120,-75
2019-09-09 20:41:18,47.43,25.62,8.60,99.90,377902,78,21066,-75
2019-09-09 20:41:54,60.85,29.50,8.60,99.90,377724,78,21133,-76
2019-09-09 20:42:31,56.92,28.70,8.60,99.90,377761,78,21535,-75
2019-09-09 20:43:09,56.35,28.98,8.60,99.90,377458,78,21172,-76
2019-09-09 20:43:45,62.88,29.60,8.60,99.90,377984,78,21109,-75
2019-09-09 20:44:22,52.83,27.52,8.60,99.90,377961,78,21066,-74
2019-09-09 20:44:59,47.60,27.55,8.60,99.90,377947,78,21125,-76
2019-09-09 20:45:36,51.55,28.42,8.60,99.90,377946,78,21496,-75
2019-09-09 20:46:13,52.88,27.93,8.60,99.90,377950,78,21500,-75
2019-09-09 20:46:50,57.20,28.60,8.60,99.90,378052,78,21030,-76
2019-09-09 20:47:26,45.65,26.37,8.60,99.90,378205,78,21140,-75
2019-09-09 20:48:03,42.78,25.68,8.60,99.90,377703,78,21140,-75
2019-09-09 20:48:40,49.33,27.58,8.60,99.90,378027,78,21520,-75
2019-09-09 20:49:17,43.92,26.60,8.60,99.90,378122,78,21062,-75
2019-09-09 20:49:54,57.08,29.37,8.60,99.90,377826,78,21081,-75
2019-09-09 20:50:31,43.58,25.62,8.60,99.90,377897,78,21145,-75
2019-09-09 20:51:07,45.00,26.45,8.60,99.90,377925,78,21062,-75
2019-09-09 20:51:44,48.05,27.40,8.60,99.90,377791,78,21059,-75
2019-09-09 20:52:21,47.23,27.17,8.50,99.90,378031,78,21035,-75
2019-09-09 20:52:58,43.98,25.27,8.60,99.90,378053,78,21661,-75
2019-09-09 20:53:35,41.77,25.08,8.60,99.90,377938,78,21523,-75
2019-09-09 20:54:12,47.23,26.52,8.60,99.90,377934,78,21176,-75
2019-09-09 20:54:48,49.27,26.95,8.60,99.90,377845,77,21063,-75
2019-09-09 20:55:25,36.30,24.32,8.50,99.90,377606,78,21124,-75
2019-09-09 20:56:02,53.92,27.55,8.50,99.90,377896,78,21141,-75
2019-09-09 20:56:39,49.63,26.93,8.60,99.90,377950,78,21566,-75
2019-09-09 20:57:16,45.05,25.60,8.50,99.90,377641,78,21143,-75
2019-09-09 20:57:53,52.83,27.10,8.50,99.90,377900,78,21035,-75
2019-09-09 20:58:29,56.63,30.37,8.50,99.90,377988,78,21094,-75
2019-09-09 20:59:07,50.00,27.22,8.50,99.90,377802,78,21067,-75
2019-09-09 20:59:44,51.35,28.45,8.50,99.90,377967,78,21137,-75
2019-09-09 21:00:21,41.00,25.82,8.50,99.90,378073,78,21102,-75
2019-09-09 21:00:58,52.17,27.82,8.50,99.90,377969,78,21520,-75
2019-09-09 21:01:36,47.15,27.13,8.50,99.90,378033,78,21054,-75
2019-09-09 21:02:12,49.67,27.85,8.50,99.90,378046,78,21124,-75
2019-09-09 21:02:49,48.73,27.82,8.50,99.90,377869,78,21027,-75
2019-09-09 21:03:26,43.92,25.08,8.50,99.90,378010,78,21054,-75
2019-09-09 21:04:03,49.58,28.02,8.50,99.90,377908,78,21617,-75
2019-09-09 21:04:40,42.13,25.43,8.50,99.90,377837,76,21139,-75
2019-09-09 21:05:17,45.17,25.80,8.50,99.90,378031,78,21078,-75
2019-09-09 21:05:53,42.13,26.00,8.50,99.90,378100,78,21101,-75
2019-09-09 21:06:30,44.40,26.00,8.50,99.90,377743,78,21063,-75
2019-09-09 21:07:07,45.12,26.33,8.50,99.90,378020,78,21566,-75
2019-09-09 21:07:45,45.23,26.90,8.40,99.90,377987,78,21125,-75
2019-09-09 21:08:22,41.73,24.65,8.40,99.90,377886,78,21066,-75
2019-09-09 21:08:59,37.85,23.62,8.50,99.90,377743,78,21650,-75
2019-09-09 21:09:35,44.33,26.93,8.50,99.90,377891,78,21512,-75
2019-09-09 21:10:12,50.92,27.98,8.40,99.90,377749,78,21575,-75
2019-09-09 21:10:50,49.90,28.30,8.40,99.90,377909,78,21026,-75
2019-09-09 21:11:29,44.18,27.05,8.40,99.90,376431,78,21125,-75
2019-09-09 21:12:07,48.17,26.97,8.40,99.90,376842,78,21125,-75
2019-09-09 21:12:45,43.38,26.48,8.40,99.90,376468,78,21167,-75
2019-09-09 21:13:21,39.50,25.70,8.40,99.90,378118,78,21157,-75
2019-09-09 21:13:58,44.90,27.13,8.40,99.90,377997,78,21066,-75
2019-09-09 21:14:36,54.98,27.90,8.50,99.90,371042,78,21671,-75
2019-09-09 21:15:14,51.10,28.12,8.40,99.90,371257,79,21105,-75
2019-09-09 21:15:51,53.23,28.45,8.40,99.90,364980,81,21590,-75
2019-09-09 21:16:28,61.77,31.42,8.40,99.90,367704,79,21063,-76
2019-09-09 21:17:05,44.45,26.35,8.40,99.90,370859,79,21196,-75
2019-09-09 21:17:42,48.83,28.40,8.40,99.90,374446,78,21160,-75
2019-09-09 21:18:19,53.23,28.62,8.50,99.90,377855,78,21117,-75
2019-09-09 21:18:56,48.75,27.22,8.50,99.90,377973,78,21062,-75
2019-09-09 21:19:33,49.85,28.38,8.50,99.90,377841,78,21152,-75
2019-09-09 21:20:10,57.17,28.57,8.50,99.90,378099,78,21579,-75
2019-09-09 21:20:46,54.15,28.70,8.50,99.90,377810,78,21187,-76
2019-09-09 21:21:23,54.42,28.50,8.50,99.90,377609,78,21102,-77
2019-09-09 21:22:00,64.30,30.43,8.50,99.90,362690,80,21213,-75
2019-09-09 21:22:37,58.38,29.25,8.50,99.90,370819,79,21207,-75
2019-09-09 21:23:14,50.60,27.25,8.50,99.90,370528,79,21133,-75
2019-09-09 21:23:51,62.62,30.88,8.50,99.90,370509,79,21144,-74
2019-09-09 21:24:28,54.95,29.10,8.50,99.90,370629,78,21523,-76
2019-09-09 21:25:05,49.13,28.25,8.50,99.90,370516,79,21074,-75
2019-09-09 21:25:42,48.00,27.77,8.50,99.90,370706,79,21508,-74
2019-09-09 21:26:18,56.00,29.57,8.50,99.90,370585,79,21114,-75
2019-09-09 21:26:55,60.55,29.00,8.50,99.90,370294,79,21512,-75
2019-09-09 21:27:32,55.20,29.15,8.50,99.90,370811,79,21089,-75
2019-09-09 21:28:09,50.03,28.23,8.50,99.90,370739,79,21191,-74
2019-09-09 21:28:46,48.78,28.67,8.50,99.90,370539,79,21109,-74
2019-09-09 21:29:23,45.78,27.17,8.50,99.90,370607,79,21133,-74
2019-09-09 21:29:59,59.08,29.25,8.60,99.90,370445,79,21034,-74
2019-09-09 21:30:36,53.58,29.85,8.50,99.90,370343,79,21185,-75
2019-09-09 21:31:13,50.15,27.35,8.50,99.90,370731,79,21578,-74
2019-09-09 21:31:50,46.33,26.07,8.60,99.90,370810,79,21065,-74
2019-09-09 21:32:27,45.48,27.20,8.50,99.90,370615,79,21066,-75
2019-09-09 21:33:04,56.55,28.27,8.60,99.90,370604,79,21078,-75
2019-09-09 21:33:40,47.40,26.90,8.50,99.90,370673,79,21128,-75
2019-09-09 21:34:17,45.88,26.35,8.60,99.90,370292,79,21110,-75
2019-09-09 21:34:55,55.20,29.18,8.60,99.90,370547,79,21058,-76
2019-09-09 21:35:31,61.90,28.80,8.60,99.90,370640,79,21527,-75
2019-09-09 21:36:08,58.40,29.57,8.50,99.90,370489,79,21680,-75
2019-09-09 21:36:45,64.60,29.82,8.50,99.90,370701,79,21046,-75
2019-09-09 21:37:22,56.77,29.20,8.50,99.90,370657,79,21137,-75
2019-09-09 21:37:59,72.25,32.40,8.50,99.90,370442,79,21183,-76
2019-09-09 21:38:36,70.70,31.05,8.50,99.90,370431,79,21082,-75
2019-09-09 21:39:13,71.53,30.52,8.50,99.90,370657,79,21161,-75
2019-09-09 21:39:50,46.13,26.95,8.50,99.90,370430,79,21206,-75
2019-09-09 21:40:27,59.85,30.65,8.50,99.90,370553,79,21516,-75
2019-09-09 21:41:03,42.75,27.80,8.50,99.90,370574,79,21156,-75
2019-09-09 21:41:40,54.90,28.10,8.50,99.90,370258,79,21046,-75
2019-09-09 21:42:17,43.15,25.80,8.50,99.90,370645,79,21078,-75
2019-09-09 21:42:54,47.90,25.80,8.50,99.90,370623,79,21160,-75
2019-09-09 21:43:31,63.73,29.10,8.50,99.90,370261,79,21137,-75
2019-09-09 21:44:08,46.98,26.37,8.50,99.90,370655,79,21492,-75
2019-09-09 21:44:44,56.48,27.27,8.50,99.90,370388,78,21185,-75
2019-09-09 21:45:22,54.23,28.75,8.60,99.90,370369,79,21066,-75
2019-09-09 21:45:59,42.70,25.08,8.50,99.90,370599,79,21552,-75
2019-09-09 21:46:35,54.55,26.30,8.60,99.90,370733,79,21199,-75
2019-09-09 21:47:12,47.13,26.42,8.50,99.90,370250,79,21105,-75
2019-09-09 21:47:49,42.75,25.25,8.50,99.90,370668,79,21069,-75
2019-09-09 21:48:26,51.95,27.02,8.60,99.90,370670,79,21198,-75
2019-09-09 21:49:03,50.63,26.82,8.60,99.90,370513,79,21109,-74
2019-09-09 21:49:40,62.75,27.98,8.60,99.90,370680,79,21508,-75
2019-09-09 21:50:17,56.25,28.27,8.60,99.90,370589,79,21062,-75
2019-09-09 21:50:54,51.15,26.77,8.60,99.90,370413,79,21187,-75
2019-09-09 21:51:31,49.08,26.55,8.60,99.90,370649,79,21140,-75
2019-09-09 21:52:07,58.85,27.60,8.60,99.90,370717,79,21066,-75
2019-09-09 21:52:44,45.92,26.62,8.60,99.90,370072,79,21132,-75
2019-09-09 21:53:21,44.03,24.98,8.70,99.90,370731,79,21148,-75
2019-09-09 21:53:58,49.38,26.07,8.70,99.90,370878,79,21548,-75
2019-09-09 21:54:35,48.20,26.80,8.70,99.90,370335,78,21523,-75
2019-09-09 21:55:12,38.50,24.07,8.80,99.90,370687,79,21595,-75
2019-09-09 21:55:49,41.25,24.05,8.70,99.90,370724,79,21066,-75
2019-09-09 21:56:26,43.33,23.98,8.80,99.90,370576,79,21132,-76
2019-09-09 21:57:03,36.17,22.87,8.80,99.90,370563,79,21536,-75
2019-09-09 21:57:39,41.58,23.87,8.80,99.90,370572,79,21167,-75
2019-09-09 21:58:16,39.80,22.65,8.80,99.90,370388,79,21172,-75
2019-09-09 21:58:53,41.77,23.85,8.80,99.90,370799,79,21132,-75
2019-09-09 21:59:30,41.23,23.70,8.80,99.90,370804,79,21164,-75
2019-09-09 22:00:07,38.88,23.27,8.80,99.90,370484,79,21109,-75
2019-09-09 22:00:46,38.80,23.07,8.80,99.90,371007,79,21086,-75
2019-09-09 22:01:23,45.17,23.20,8.80,99.90,370462,79,21121,-75
2019-09-09 22:02:00,40.48,23.42,8.80,99.90,369915,79,21508,-75
2019-09-09 22:02:37,35.78,21.97,8.80,99.90,370133,79,21496,-75
2019-09-09 22:03:11,46.88,24.32,8.80,99.90,370357,79,21121,-75
2019-09-09 22:03:48,36.88,22.60,8.80,99.90,372587,79,21149,-75
2019-09-09 22:04:25,37.45,23.65,8.80,99.90,370593,78,21078,-75
2019-09-09 22:05:01,43.28,23.55,8.80,99.90,370857,79,21118,-75
2019-09-09 22:05:39,39.53,23.00,8.80,99.90,370380,79,21567,-75
2019-09-09 22:06:16,48.05,25.45,8.80,99.90,370965,79,21066,-75
2019-09-09 22:06:53,45.40,24.55,8.80,99.90,370534,79,21136,-75
2019-09-09 22:07:30,41.73,24.10,8.90,99.90,370366,79,21512,-76
2019-09-09 22:08:07,42.13,24.15,8.80,99.90,370168,79,21129,-75
2019-09-09 22:08:43,48.90,25.40,8.80,99.90,370650,79,21066,-75
2019-09-09 22:09:21,52.80,26.90,8.80,99.90,370410,79,21070,-75
2019-09-09 22:09:58,43.38,24.07,8.80,99.90,371073,79,21136,-75
2019-09-09 22:10:35,54.03,25.72,8.80,99.90,370702,79,21569,-75
2019-09-09 22:11:12,50.67,26.27,8.80,99.90,370461,79,21140,-75
2019-09-09 22:11:49,47.83,24.98,8.80,99.90,370720,79,21587,-76
2019-09-09 22:12:25,46.28,25.00,8.80,99.90,370513,79,21066,-75
2019-09-09 22:13:02,43.87,24.43,8.80,99.90,370281,79,21094,-75
2019-09-09 22:13:39,42.55,24.85,8.80,99.90,370901,79,21046,-75
2019-09-09 22:14:17,48.42,25.57,8.80,99.90,370803,79,21128,-75
2019-09-09 22:14:54,39.30,22.73,8.80,99.90,364104,80,21235,-75
2019-09-09 22:15:31,41.77,23.87,8.80,99.90,364684,80,21159,-74
2019-09-09 22:16:08,40.60,24.02,8.80,99.90,364681,80,21050,-76
2019-09-09 22:16:45,36.80,23.85,8.80,99.90,368261,79,21078,-75
2019-09-09 22:17:22,37.33,22.73,8.80,99.90,370702,79,21101,-75
2019-09-09 22:17:58,42.65,23.60,8.80,99.90,370553,79,21117,-75
2019-09-09 22:18:35,34.58,22.27,8.80,99.90,370345,79,21097,-75
2019-09-09 22:19:13,42.10,24.60,8.80,99.90,370803,79,21066,-75
2019-09-09 22:19:50,39.60,23.67,8.80,99.90,370780,79,21542,-74
2019-09-09 22:20:27,44.38,24.50,8.80,99.90,370487,79,21644,-75
2019-09-09 22:21:04,43.00,24.32,8.80,99.90,370590,79,21137,-75
2019-09-09 22:21:41,43.90,24.90,8.80,99.90,370771,79,21601,-75
2019-09-09 22:22:18,37.90,23.02,8.80,99.90,370442,79,21578,-75
2019-09-09 22:22:55,34.88,21.17,8.80,99.90,370710,79,21062,-75
2019-09-09 22:23:31,43.23,23.38,8.80,99.90,370552,79,21527,-75
2019-09-09 22:24:09,42.15,24.77,8.80,99.90,370307,79,21660,-75
2019-09-09 22:24:46,39.90,22.95,8.90,99.90,370680,78,21141,-75
2019-09-09 22:25:22,43.30,23.40,8.90,99.90,370542,79,21069,-74
2019-09-09 22:25:59,38.90,22.75,8.90,99.90,370138,79,21125,-75
2019-09-09 22:26:37,37.55,23.55,8.90,99.90,370688,79,21101,-76
2019-09-09 22:27:14,41.23,22.32,8.90,99.90,370674,79,21148,-75
2019-09-09 22:27:51,38.98,23.45,8.90,99.90,370317,79,21145,-75
2019-09-09 22:28:28,40.73,23.47,8.90,99.90,370612,79,21578,-75
2019-09-09 22:29:04,37.78,22.87,8.90,99.90,370675,79,21066,-75
2019-09-09 22:29:41,36.03,22.05,8.90,99.90,370359,79,21086,-75
2019-09-09 22:30:18,33.15,21.12,8.90,99.90,370744,79,21149,-75
2019-09-09 22:30:55,36.90,22.35,8.90,99.90,370779,79,21184,-76
2019-09-09 22:31:32,37.15,22.50,8.90,99.90,370390,79,21116,-75
2019-09-09 22:32:09,43.00,23.07,8.90,99.90,370566,79,21203,-75
2019-09-09 22:32:45,37.42,21.90,8.90,99.90,370634,79,21555,-75
2019-09-09 22:33:23,34.40,21.42,8.90,99.90,370431,79,21519,-75
2019-09-09 22:34:01,38.30,22.07,8.90,99.90,370246,79,21140,-74
2019-09-09 22:34:38,44.70,23.65,8.90,99.90,371041,78,21223,-75
2019-09-09 22:35:15,40.03,23.30,8.90,99.90,370469,79,21155,-75
2019-09-09 22:35:53,33.02,21.57,8.90,99.90,370724,79,21472,-74
2019-09-09 22:36:29,35.17,21.85,8.90,99.90,370999,79,21038,-75
2019-09-09 22:37:06,39.42,22.90,8.90,99.90,370324,79,21062,-75
2019-09-09 22:37:43,43.28,22.75,8.90,99.90,370800,79,21433,-75
2019-09-09 22:38:20,44.48,23.07,8.90,99.90,370796,79,21066,-75
2019-09-09 22:38:57,51.70,24.55,8.90,99.90,370355,79,21040,-75
2019-09-09 22:39:34,50.60,25.00,8.90,99.90,370676,79,21065,-75
2019-09-09 22:40:11,50.15,25.45,8.80,99.90,370620,79,21140,-75
2019-09-09 22:40:48,46.58,24.40,8.80,99.90,370521,79,21062,-75
2019-09-09 22:41:25,50.92,25.62,8.80,99.90,370559,79,21152,-75
2019-09-09 22:42:01,50.63,25.32,8.80,99.90,370446,79,21109,-75
2019-09-09 22:42:38,42.95,24.50,8.80,99.90,370312,79,21132,-75
2019-09-09 22:43:15,53.83,25.88,8.80,99.90,370651,79,21566,-75
2019-09-09 22:43:52,44.98,23.83,8.80,99.90,370725,79,21136,-75
2019-09-09 22:44:29,41.30,23.05,8.80,99.90,370492,78,21507,-74
2019-09-09 22:45:06,40.50,23.47,8.80,99.90,370568,79,21640,-74
2019-09-09 22:45:43,51.02,25.43,8.80,99.90,370896,79,21078,-74
2019-09-09 22:46:20,43.55,23.57,8.80,99.90,370540,79,21161,-74
2019-09-09 22:46:57,37.67,22.30,8.80,99.90,370670,79,21209,-74
2019-09-09 22:47:34,37.15,22.32,8.80,99.90,370779,79,21070,-74
2019-09-09 22:48:11,34.90,22.05,8.80,99.90,370550,79,21070,-74
2019-09-09 22:48:48,45.00,23.85,8.80,99.90,370749,79,21219,-74
2019-09-09 22:49:25,40.28,22.32,8.80,99.90,370674,79,21134,-74
2019-09-09 22:50:02,52.43,23.80,8.80,99.90,370460,79,21066,-74
2019-09-09 22:50:39,40.25,21.95,8.70,99.90,370641,79,21121,-74
2019-09-09 22:51:15,44.05,23.02,8.70,99.90,370537,79,21488,-74
2019-09-09 22:51:52,41.83,22.98,8.70,99.90,370286,79,21144,-74
2019-09-09 22:52:29,40.23,23.00,8.70,99.90,370781,79,21061,-74
2019-09-09 22:53:06,35.13,22.13,8.70,99.90,370792,79,21105,-74
2019-09-09 22:53:43,38.00,22.98,8.70,99.90,370563,79,21046,-74
2019-09-09 22:54:20,42.27,23.22,8.70,99.90,370600,79,21137,-73
2019-09-09 22:54:57,51.55,25.77,8.70,99.90,370601,79,21074,-74
2019-09-09 22:55:35,48.98,26.45,8.70,99.90,370374,79,21206,-73
2019-09-09 22:56:12,46.85,24.43,8.70,99.90,370873,79,21567,-75
2019-09-09 22:56:48,43.23,22.80,8.70,99.90,370626,79,21175,-74
2019-09-09 22:57:25,41.63,23.85,8.70,99.90,370531,79,21567,-74
2019-09-09 22:58:02,46.83,24.52,8.70,99.90,370778,79,21649,-74
2019-09-09 22:58:39,52.48,25.92,8.70,99.90,370822,79,21121,-74
2019-09-09 22:59:16,46.65,24.20,8.70,99.90,370548,79,21184,-74
2019-09-09 22:59:53,41.05,24.40,8.60,99.90,370490,79,21140,-74
2019-09-09 23:00:30,38.98,22.37,8.60,99.90,370580,79,21094,-74
2019-09-09 23:01:07,46.88,23.87,8.60,99.90,370621,79,21078,-74
2019-09-09 23:01:44,46.58,25.05,8.60,99.90,370708,79,21871,-75
2019-09-09 23:02:21,34.88,20.97,8.60,99.90,370739,79,21117,-75
2019-09-09 23:02:58,40.98,22.80,8.60,99.90,370579,79,21132,-74
2019-09-09 23:03:35,43.83,23.87,8.60,99.90,370579,79,21125,-74
2019-09-09 23:04:12,40.88,23.38,8.50,99.90,370599,79,21098,-74
2019-09-09 23:04:49,38.38,22.37,8.50,99.90,370373,79,21086,-75
2019-09-09 23:05:26,43.38,22.65,8.50,99.90,370583,79,21144,-74
2019-09-09 23:06:03,44.33,24.67,8.50,99.90,370901,79,21191,-74
2019-09-09 23:06:40,44.88,23.67,8.50,99.90,370571,79,21219,-74
2019-09-09 23:07:17,44.85,24.82,8.50,99.90,370592,79,21161,-74
2019-09-09 23:07:54,37.80,22.90,8.50,99.90,370578,79,21074,-75
2019-09-09 23:08:31,39.40,22.77,8.40,99.90,370362,79,21082,-75
2019-09-09 23:09:09,40.00,22.95,8.40,99.90,370754,79,21649,-75
2019-09-09 23:09:46,42.10,24.45,8.40,99.90,371159,79,21122,-75
2019-09-09 23:10:23,44.18,24.70,8.40,99.90,370440,79,21090,-75
2019-09-09 23:11:00,33.38,21.23,8.40,99.90,370653,79,21621,-75
2019-09-09 23:11:36,37.85,22.25,8.40,99.90,370642,79,21046,-75
2019-09-09 23:12:13,37.30,21.82,8.40,99.90,370426,79,21066,-75
2019-09-09 23:12:50,39.00,23.20,8.40,99.90,370657,79,21504,-75
2019-09-09 23:13:27,39.42,22.67,8.40,99.90,370599,79,21101,-75
2019-09-09 23:14:04,43.15,23.07,8.40,99.90,370447,79,21117,-75
2019-09-09 23:14:41,46.58,23.62,8.40,99.90,370627,78,21669,-74
2019-09-09 23:15:17,38.10,23.25,8.40,99.90,370366,79,21140,-75
2019-09-09 23:15:54,42.33,23.07,8.40,99.90,371064,79,21532,-75
2019-09-09 23:16:31,37.28,22.52,8.40,99.90,370752,79,21038,-75
2019-09-09 23:17:08,38.38,23.25,8.40,99.90,370773,79,21074,-75
2019-09-09 23:17:45,47.60,24.35,8.40,99.90,370564,79,21140,-75
2019-09-09 23:18:22,45.30,24.15,8.40,99.90,370553,79,21105,-75
2019-09-09 23:18:58,39.00,23.75,8.40,99.90,370503,79,21456,-75
2019-09-09 23:19:35,53.20,26.75,8.40,99.90,370264,79,21152,-74
2019-09-09 23:20:12,47.45,25.70,8.40,99.90,370762,79,21516,-75
2019-09-09 23:20:49,60.17,29.27,8.40,99.90,370816,79,21172,-75
2019-09-09 23:21:26,61.37,28.47,8.40,99.90,370564,79,21105,-75
2019-09-09 23:22:03,51.13,26.42,8.40,99.90,370590,79,21531,-75
2019-09-09 23:22:39,51.65,26.35,8.40,99.90,370635,79,21078,-75
2019-09-09 23:23:17,58.10,28.50,8.40,99.90,370344,79,21101,-75
2019-09-09 23:23:54,56.80,29.12,8.40,99.90,370668,79,21523,-75
2019-09-09 23:24:30,56.60,28.77,8.40,99.90,370651,78,21129,-75
2019-09-09 23:25:07,49.50,25.70,8.30,99.90,370478,79,21114,-75
2019-09-09 23:25:44,45.58,26.68,8.40,99.90,370763,79,21163,-74
2019-09-09 23:26:21,59.15,26.75,8.40,99.90,370815,79,21547,-75
2019-09-09 23:26:58,59.60,28.25,8.30,99.90,370506,79,21520,-75
2019-09-09 23:27:35,53.38,27.05,8.30,99.90,364098,80,21536,-74
2019-09-09 23:28:11,51.30,27.48,8.30,99.90,364669,80,21062,-74
2019-09-09 23:28:48,53.52,27.65,8.40,99.90,364648,80,21230,-75
2019-09-09 23:29:25,45.60,26.52,8.40,99.90,368273,79,21062,-75
2019-09-09 23:30:02,47.88,26.12,8.40,99.90,370807,79,21038,-75
2019-09-09 23:30:39,43.60,24.40,8.40,99.90,370547,79,21070,-75
2019-09-09 23:31:16,38.58,22.70,8.40,99.90,370629,79,21216,-75
2019-09-09 23:31:52,37.67,23.65,8.40,99.90,370657,79,21066,-75
2019-09-09 23:32:29,45.15,24.20,8.50,99.90,370330,79,21619,-76
2019-09-09 23:33:06,36.77,23.00,8.50,99.90,370800,79,21544,-75
2019-09-09 23:33:43,37.83,23.12,8.50,99.90,370854,79,21066,-75
2019-09-09 23:34:20,37.25,22.73,8.50,99.90,370631,79,21582,-74
2019-09-09 23:34:57,38.60,22.55,8.60,99.90,370640,79,21211,-75
2019-09-09 23:35:34,33.02,21.70,8.60,99.90,370642,79,21149,-75
2019-09-09 23:36:11,32.35,20.12,8.60,99.90,370414,79,21061,-75
2019-09-09 23:36:48,32.80,21.20,8.60,99.90,370701,79,21101,-75
2019-09-09 23:37:24,38.92,22.27,8.60,99.90,370654,79,21201,-75
2019-09-09 23:38:01,30.82,19.77,8.60,99.90,370498,79,21137,-75
2019-09-09 23:38:38,36.15,21.33,8.60,99.90,370691,79,21597,-75
2019-09-09 23:39:15,32.60,19.92,8.60,99.90,370711,79,21101,-75
2019-09-09 23:39:52,34.90,21.07,8.70,99.90,370489,79,21066,-75
2019-09-09 23:40:30,35.52,21.68,8.60,99.90,370505,79,21085,-75
2019-09-09 23:41:06,37.70,21.48,8.60,99.90,370553,79,21536,-75
2019-09-09 23:41:43,37.73,21.45,8.60,99.90,370259,79,21649,-75
2019-09-09 23:42:20,36.10,21.42,8.60,99.90,370711,79,21042,-75
2019-09-09 23:42:57,35.05,20.80,8.50,99.90,370779,79,21625,-75
2019-09-09 23:43:34,30.30,20.23,8.50,99.90,370570,79,21523,-75
2019-09-09 23:44:11,28.38,19.37,8.50,99.90,370564,79,21125,-75
2019-09-09 23:44:47,34.63,20.45,8.50,99.90,370663,78,21094,-75
2019-09-09 23:45:25,29.05,18.42,8.60,99.90,370441,79,21160,-75
2019-09-09 23:46:02,31.17,19.80,8.60,99.90,370653,79,21132,-75
2019-09-09 23:46:38,32.93,19.65,8.50,99.90,370729,79,21166,-74
2019-09-09 23:47:15,38.30,21.73,8.60,99.90,370338,79,21132,-75
2019-09-09 23:47:52,33.83,19.02,8.50,99.90,370768,79,21531,-75
2019-09-09 23:48:29,45.60,22.70,8.60,99.90,370777,79,21066,-75
2019-09-09 23:49:06,45.28,22.48,8.50,99.90,370507,79,21035,-74
2019-09-09 23:49:43,44.85,22.70,8.50,99.90,370649,79,21567,-74
2019-09-09 23:50:20,44.50,23.15,8.50,99.90,370602,79,21128,-74
2019-09-09 23:50:57,41.63,22.93,8.50,99.90,370529,79,21577,-74
2019-09-09 23:51:34,37.53,21.52,8.50,99.90,370690,79,21151,-74
2019-09-09 23:52:11,37.60,20.60,8.50,99.90,370675,79,21575,-74
2019-09-09 23:52:48,30.72,19.98,8.50,99.90,370283,79,21567,-74
2019-09-09 23:53:25,37.55,21.23,8.50,99.90,370691,79,21030,-74
2019-09-09 23:54:01,42.70,22.10,8.50,99.90,370755,79,21183,-74
2019-09-09 23:54:39,33.83,20.45,8.50,99.90,370477,78,21117,-75
2019-09-09 23:55:16,29.18,18.50,8.50,99.90,370701,79,21619,-73
2019-09-09 23:55:53,43.20,22.87,8.50,99.90,370678,79,21160,-75
2019-09-09 23:56:30,46.68,23.80,8.40,99.90,370556,79,21136,-73
2019-09-09 23:57:07,38.60,21.02,8.40,99.90,370631,79,21062,-74
2019-09-09 23:57:43,42.73,22.50,8.40,99.90,370621,79,21062,-74
2019-09-09 23:58:20,47.58,21.20,8.40,99.90,370372,79,21094,-74
2019-09-09 23:58:57,45.12,23.22,8.40,99.90,370788,79,21496,-74
2019-09-09 23:59:34,31.77,20.50,8.40,99.90,370803,79,21102,-73