2019-09-09 00:00:35,34.58,25.72,10.30,99.90,352577,83,21068,-67
2019-09-09 00:01:12,31.05,24.52,10.30,99.90,348150,84,21150,-67
2019-09-09 00:01:49,32.00,25.37,10.30,99.90,357661,80,21564,-67
2019-09-09 00:02:26,36.25,27.00,10.30,99.90,358291,80,21115,-67
2019-09-09 00:03:03,35.45,26.50,10.30,99.90,362468,80,21189,-67
2019-09-09 00:03:40,29.70,25.43,10.30,99.90,365122,80,21127,-67
2019-09-09 00:04:17,36.23,27.22,10.30,99.90,365300,80,21151,-67
2019-09-09 00:04:54,36.85,26.85,10.30,99.90,365426,80,21206,-67
2019-09-09 00:05:31,33.92,27.22,10.30,99.90,355723,81,21087,-67
2019-09-09 00:06:08,41.95,30.02,10.30,99.90,352339,83,21233,-67
2019-09-09 00:06:44,41.60,29.12,10.30,99.90,352441,83,21147,-67
2019-09-09 00:07:22,43.10,30.43,10.30,99.90,352188,83,21191,-67
2019-09-09 00:07:59,40.38,28.57,10.30,99.90,352426,83,21183,-67
2019-09-09 00:08:35,33.58,27.37,10.30,99.90,352586,83,21175,-67
2019-09-09 00:09:13,33.90,27.20,10.30,99.90,352174,83,21561,-67
2019-09-09 00:09:50,36.13,28.45,10.30,99.90,352604,82,21191,-68
2019-09-09 00:10:26,38.28,29.10,10.30,99.90,352460,83,21522,-67
2019-09-09 00:11:03,35.33,26.97,10.30,99.90,352177,83,21553,-67
2019-09-09 00:11:40,42.20,28.17,10.30,99.90,352335,83,21206,-67
2019-09-09 00:12:17,36.85,28.35,10.30,99.90,352418,82,21076,-67
2019-09-09 00:12:54,35.83,27.60,10.30,99.90,352281,82,21080,-67
2019-09-09 00:13:31,38.40,28.83,10.30,99.90,352182,83,21204,-67
2019-09-09 00:14:07,42.20,29.63,10.30,99.90,352445,82,21084,-68
2019-09-09 00:14:44,39.65,29.20,10.30,99.90,352045,82,21184,-67
2019-09-09 00:15:21,36.93,27.70,10.30,99.90,352446,83,21093,-67
2019-09-09 00:15:58,37.50,28.02,10.30,99.90,352537,83,21041,-67
2019-09-09 00:16:35,39.65,28.92,10.30,99.90,352716,82,21199,-67
2019-09-09 00:17:12,37.00,28.55,10.30,99.90,349253,82,21612,-67
2019-09-09 00:17:49,40.60,29.55,10.40,99.90,358929,80,21560,-67
2019-09-09 00:18:26,37.28,28.20,10.40,99.90,358780,80,21115,-67
2019-09-09 00:19:03,33.23,27.17,10.40,99.90,358705,80,21170,-67
2019-09-09 00:19:40,37.33,28.10,10.40,99.90,358921,80,21126,-67
2019-09-09 00:20:17,30.60,25.72,10.40,99.90,358701,81,21177,-68
2019-09-09 00:20:54,32.67,27.13,10.40,99.90,358763,80,21083,-67
2019-09-09 00:21:31,34.88,28.15,10.40,99.90,358808,81,21145,-67
2019-09-09 00:22:08,32.60,26.33,10.40,99.90,358587,81,21084,-68
2019-09-09 00:22:45,38.05,28.73,10.40,99.90,358947,81,21051,-67
2019-09-09 00:23:21,34.33,27.85,10.40,99.90,359306,80,21103,-67
2019-09-09 00:23:59,33.90,27.62,10.30,99.90,358566,81,21075,-67
2019-09-09 00:24:36,34.23,27.05,10.40,99.90,359045,80,21091,-67
2019-09-09 00:25:12,34.95,28.42,10.40,99.90,358977,82,21079,-67
2019-09-09 00:25:49,38.17,29.90,10.30,99.90,359062,81,21083,-67
2019-09-09 00:26:27,38.23,29.35,10.30,99.90,359379,82,21176,-67
2019-09-09 00:27:03,35.98,28.87,10.40,99.90,359421,81,21153,-67
2019-09-09 00:27:40,35.08,27.37,10.40,99.90,358749,81,21505,-67
2019-09-09 00:28:18,39.63,29.18,10.40,99.90,358863,80,21207,-67
2019-09-09 00:28:54,44.18,31.20,10.40,99.90,359006,80,21599,-67
2019-09-09 00:29:31,39.00,29.65,10.40,99.90,359144,80,21177,-67
2019-09-09 00:30:08,40.73,30.23,10.40,99.90,359198,82,21173,-67
2019-09-09 00:30:45,38.75,28.25,10.40,99.90,359530,80,21162,-67
2019-09-09 00:31:22,39.10,28.62,10.40,99.90,358951,81,21142,-67
2019-09-09 00:31:59,41.98,31.10,10.40,99.90,359032,80,21082,-67
2019-09-09 00:32:36,45.35,32.35,10.40,99.90,359122,81,21051,-67
2019-09-09 00:33:13,41.08,31.05,10.40,99.90,358829,80,21079,-67
2019-09-09 00:33:50,34.67,27.87,10.40,99.90,359170,80,21141,-67
2019-09-09 00:34:26,39.08,30.27,10.40,99.90,358836,80,21154,-67
2019-09-09 00:35:03,41.33,30.35,10.40,99.90,358747,82,21086,-67
2019-09-09 00:35:40,43.30,30.48,10.40,99.90,359201,82,21106,-67
2019-09-09 00:36:17,34.67,27.62,10.40,99.90,359276,81,21082,-67
2019-09-09 00:36:54,44.50,31.87,10.40,99.90,359142,81,21098,-67
2019-09-09 00:37:31,45.80,31.77,10.40,99.90,359207,81,21103,-68
2019-09-09 00:38:08,40.80,29.42,10.40,99.90,359134,80,21150,-67
2019-09-09 00:38:45,36.03,29.07,10.40,99.90,359056,81,21146,-67
2019-09-09 00:39:22,40.50,30.68,10.40,99.90,358995,82,21212,-67
2019-09-09 00:39:59,41.37,30.77,10.40,99.90,359115,82,21118,-68
2019-09-09 00:40:36,38.60,29.52,10.40,99.90,358983,80,21068,-67
2019-09-09 00:41:13,39.65,30.57,10.40,99.90,358946,82,21094,-68
2019-09-09 00:41:49,38.58,29.05,10.40,99.90,358571,80,21153,-67
2019-09-09 00:42:27,42.15,31.15,10.40,99.90,358700,80,21518,-67
2019-09-09 00:43:04,38.85,30.00,10.40,99.90,358983,81,21099,-67
2019-09-09 00:43:40,41.70,30.27,10.40,99.90,358869,81,21212,-67
2019-09-09 00:44:18,45.98,32.03,10.40,99.90,358632,80,21213,-67
2019-09-09 00:44:55,44.67,32.33,10.40,99.90,359089,81,21131,-67
2019-09-09 00:45:32,49.08,34.73,10.40,99.90,359049,81,21107,-67
2019-09-09 00:46:09,53.70,35.15,10.40,99.90,358722,80,21169,-67
2019-09-09 00:46:46,48.75,33.60,10.40,99.90,358952,81,21154,-67
2019-09-09 00:47:22,52.15,34.65,10.40,99.90,359008,80,21106,-68
2019-09-09 00:47:59,46.65,32.73,10.40,99.90,358672,81,21130,-67
2019-09-09 00:48:36,45.67,32.53,10.40,99.90,359055,81,21583,-67
2019-09-09 00:49:13,45.48,33.23,10.40,99.90,359016,81,21119,-67
2019-09-09 00:49:50,54.95,35.73,10.40,99.90,358794,80,21064,-67
2019-09-09 00:50:27,55.70,35.63,10.40,99.90,358796,81,21211,-67
2019-09-09 00:51:04,51.68,34.25,10.40,99.90,358832,81,21130,-67
2019-09-09 00:51:41,54.65,34.73,10.40,99.90,358726,81,21126,-69
2019-09-09 00:52:18,47.40,33.48,10.40,99.90,358902,80,21138,-67
2019-09-09 00:52:54,52.23,34.35,10.40,99.90,358858,80,21149,-67
2019-09-09 00:53:51,57.00,35.00,10.40,99.90,358659,81,21114,-67
2019-09-09 00:54:28,49.03,33.25,10.40,99.90,358559,81,21137,-68
2019-09-09 00:55:04,56.42,35.65,10.40,99.90,365496,80,21174,-68
2019-09-09 00:55:41,57.30,36.85,10.40,99.90,371936,79,21604,-68
2019-09-09 00:56:18,48.38,32.78,10.40,99.90,372377,79,21178,-67
2019-09-09 00:56:55,56.60,35.23,10.40,99.90,371983,79,21112,-67
2019-09-09 00:57:32,57.33,37.10,10.40,99.90,371879,79,21092,-68
2019-09-09 00:58:10,54.42,34.85,10.40,99.90,371740,79,21065,-68
2019-09-09 00:58:47,59.83,36.88,10.40,99.90,370673,79,21051,-67
2019-09-09 00:59:24,57.75,36.93,10.40,99.90,370066,79,21220,-67
2019-09-09 01:00:01,60.00,37.53,10.40,99.90,370140,79,21059,-68
2019-09-09 01:00:38,53.33,34.63,10.40,99.90,370162,79,21181,-67
2019-09-09 01:01:15,55.73,35.50,10.40,99.90,369930,79,21126,-67
2019-09-09 01:01:52,61.02,37.28,10.40,99.90,370310,79,21126,-67
2019-09-09 01:02:29,58.80,36.77,10.40,99.90,370159,79,21134,-67
2019-09-09 01:03:06,50.80,34.35,10.40,99.90,369845,79,21153,-67
2019-09-09 01:03:43,53.38,35.75,10.40,99.90,369957,79,21161,-67
2019-09-09 01:04:19,53.55,35.65,10.40,99.90,370048,79,21130,-67
2019-09-09 01:04:56,65.10,37.78,10.40,99.90,369814,79,21051,-67
2019-09-09 01:05:33,70.72,39.58,10.40,99.90,370298,79,21191,-67
2019-09-09 01:06:10,60.80,37.70,10.40,99.90,370086,79,21102,-67
2019-09-09 01:06:47,63.25,37.63,10.40,99.90,368691,79,21063,-67
2019-09-09 01:07:24,68.33,39.30,10.40,99.90,368739,79,21537,-67
2019-09-09 01:08:01,60.83,38.48,10.40,99.90,368844,79,21036,-67
2019-09-09 01:08:39,55.95,36.13,10.40,99.90,368605,80,21134,-67
2019-09-09 01:09:16,61.73,38.13,10.40,99.90,368812,79,21612,-67
2019-09-09 01:09:52,65.90,39.65,10.40,99.90,368648,79,21129,-67
2019-09-09 01:10:30,66.20,38.53,10.40,99.90,369478,79,21607,-66
2019-09-09 01:11:07,66.40,38.80,10.40,99.90,369892,79,21087,-67
2019-09-09 01:11:44,63.90,38.92,10.40,99.90,369826,79,21043,-67
2019-09-09 01:12:21,60.10,36.80,10.30,99.90,369618,79,21441,-67
2019-09-09 01:12:58,72.50,40.80,10.40,99.90,369827,79,21039,-67
2019-09-09 01:13:35,65.87,38.78,10.40,99.90,369886,79,21150,-67
2019-09-09 01:14:12,54.90,36.55,10.40,99.90,369656,79,21130,-67
2019-09-09 01:14:49,50.73,35.88,10.40,99.90,370128,79,21146,-67
2019-09-09 01:15:26,61.10,37.50,10.40,99.90,369999,79,21032,-67
2019-09-09 01:16:04,58.87,37.65,10.40,99.90,369692,79,21092,-67
2019-09-09 01:16:41,64.32,38.60,10.40,99.90,370099,79,21063,-67
2019-09-09 01:17:17,52.08,35.00,10.40,99.90,370049,79,21530,-68
2019-09-09 01:17:54,52.43,35.63,10.40,99.90,369686,79,21115,-67
2019-09-09 01:18:32,58.15,36.53,10.40,99.90,370077,79,21083,-67
2019-09-09 01:19:26,58.02,35.17,10.40,99.90,369952,79,21148,-67
2019-09-09 01:20:03,55.78,35.55,10.40,99.90,379737,78,21502,-67
2019-09-09 01:20:40,51.23,34.18,10.40,99.90,377276,78,21547,-67
2019-09-09 01:21:17,56.00,34.83,10.40,99.90,377153,78,21600,-67
2019-09-09 01:21:54,53.42,34.27,10.40,99.90,376999,78,21061,-67
2019-09-09 01:22:31,57.10,35.40,10.40,99.90,377271,78,21045,-67
2019-09-09 01:23:08,43.30,32.63,10.40,99.90,372438,78,21236,-67
2019-09-09 01:23:45,44.90,31.35,10.40,99.90,372292,77,21098,-67
2019-09-09 01:24:22,51.10,33.75,10.40,99.90,370962,78,21177,-67
2019-09-09 01:24:58,41.80,28.50,10.40,99.90,375128,78,21047,-67
2019-09-09 01:25:36,45.75,31.73,10.40,99.90,377407,77,21147,-67
2019-09-09 01:26:13,47.33,31.85,10.40,99.90,377734,77,21139,-67
2019-09-09 01:26:49,53.78,34.50,10.40,99.90,377599,77,21643,-67
2019-09-09 01:27:26,39.80,30.52,10.40,99.90,376914,77,21581,-67
2019-09-09 01:28:03,52.17,32.60,10.40,99.90,377590,78,21057,-67
2019-09-09 01:28:40,55.12,32.63,10.40,99.90,377655,78,21155,-67
2019-09-09 01:29:17,36.05,28.42,10.40,99.90,377391,78,21163,-67
2019-09-09 01:29:54,41.37,29.05,10.40,99.90,377526,78,21088,-67
2019-09-09 01:30:31,39.83,28.32,10.40,99.90,377528,78,21178,-67
2019-09-09 01:31:08,42.53,28.57,10.40,99.90,376781,78,21061,-67
2019-09-09 01:31:45,47.25,30.20,10.40,99.90,377097,78,21483,-67
2019-09-09 01:32:22,34.73,26.55,10.40,99.90,377142,78,21692,-67
2019-09-09 01:32:59,36.95,26.57,10.40,99.90,377002,78,21183,-67
2019-09-09 01:33:36,33.98,26.00,10.40,99.90,377253,78,21132,-67
2019-09-09 01:34:12,26.25,21.73,10.40,99.90,377058,78,21053,-67
2019-09-09 01:34:50,26.30,21.02,10.30,99.90,376968,78,21116,-67
2019-09-09 01:35:27,28.02,22.17,10.30,99.90,377123,78,21088,-67
2019-09-09 01:36:03,23.90,21.30,10.40,99.90,377134,78,21105,-67
2019-09-09 01:36:40,26.95,20.92,10.30,99.90,376980,78,21053,-67
2019-09-09 01:37:17,24.25,20.55,10.30,99.90,377214,78,21084,-67
2019-09-09 01:37:54,24.77,21.35,10.30,99.90,377070,78,21216,-67
2019-09-09 01:38:31,26.85,21.27,10.30,99.90,376917,78,21206,-67
2019-09-09 01:39:09,28.07,21.50,10.30,99.90,377145,78,21127,-67
2019-09-09 01:39:45,29.25,23.00,10.30,99.90,377485,78,21034,-67
2019-09-09 01:40:22,32.40,24.52,10.30,99.90,376979,78,21073,-67
2019-09-09 01:40:59,26.80,22.32,10.30,99.90,377294,78,21131,-67
2019-09-09 01:41:36,24.67,20.57,10.30,99.90,377296,78,21065,-67
2019-09-09 01:42:13,29.18,22.82,10.30,99.90,377032,78,21167,-67
2019-09-09 01:42:50,26.82,22.40,10.30,99.90,377208,78,21030,-67
2019-09-09 01:43:27,34.83,25.68,10.30,99.90,377268,78,21077,-67
2019-09-09 01:44:04,35.15,24.77,10.30,99.90,377043,78,21029,-68
2019-09-09 01:44:41,33.00,24.85,10.40,99.90,376929,78,21069,-67
2019-09-09 01:45:18,33.00,24.55,10.40,99.90,377199,78,21050,-67
2019-09-09 01:45:55,25.80,22.67,10.40,99.90,376790,78,21053,-68
2019-09-09 01:46:32,23.90,20.43,10.40,99.90,377302,78,21178,-67
2019-09-09 01:47:08,25.32,20.75,10.40,99.90,377092,78,21525,-68
2019-09-09 01:47:46,31.27,22.45,10.40,99.90,376960,78,21565,-67
2019-09-09 01:48:23,30.08,23.90,10.30,99.90,377545,78,21482,-67
2019-09-09 01:49:00,29.98,21.82,10.30,99.90,377165,78,21050,-67
2019-09-09 01:49:37,33.28,24.67,10.30,99.90,377052,78,21695,-67
2019-09-09 01:50:14,29.00,22.77,10.30,99.90,377259,78,21147,-67
2019-09-09 01:50:50,39.38,26.07,10.30,99.90,377128,78,21211,-67
2019-09-09 01:51:27,39.15,24.87,10.30,99.90,376942,78,21080,-67
2019-09-09 01:52:05,33.58,25.15,10.30,99.90,377302,78,21206,-67
2019-09-09 01:52:41,37.05,25.37,10.30,99.90,377334,78,21046,-67
2019-09-09 01:53:36,41.77,25.80,10.30,99.90,377066,78,21116,-67
2019-09-09 01:54:13,44.65,27.20,10.30,99.90,386949,76,21155,-67
2019-09-09 01:54:50,18.65,16.30,10.30,99.90,378674,77,21597,-67
2019-09-09 01:55:27,18.25,16.25,10.20,99.90,377966,77,21622,-68
2019-09-09 01:56:04,20.82,16.95,10.20,99.90,378053,77,21167,-67
2019-09-09 01:56:41,20.30,17.27,10.20,99.90,378080,77,21121,-67
2019-09-09 01:57:18,27.27,19.23,10.20,99.90,377890,77,21109,-67
2019-09-09 01:57:55,22.73,17.10,10.20,99.90,377973,77,21023,-67
2019-09-09 01:58:31,24.85,17.48,10.20,99.90,377999,77,21227,-67
2019-09-09 01:59:09,20.30,15.03,10.10,99.90,377953,77,21515,-67
2019-09-09 01:59:46,17.98,14.90,10.20,99.90,378162,77,21058,-67
2019-09-09 02:00:22,15.45,13.25,10.10,99.90,377924,77,21090,-67
2019-09-09 02:01:00,12.53,11.33,10.10,99.90,377936,77,21105,-67
2019-09-09 02:01:37,15.15,12.85,10.00,99.90,378188,77,21062,-67
2019-09-09 02:02:13,15.28,13.55,10.10,99.90,377834,77,21067,-67
2019-09-09 02:02:50,15.40,13.40,10.10,99.90,377927,77,21214,-67
2019-09-09 02:03:28,16.73,14.18,10.10,99.90,378036,77,21551,-67
2019-09-09 02:04:05,14.30,11.65,10.10,99.90,377913,77,21051,-67
2019-09-09 02:04:43,15.90,12.63,10.10,99.90,379786,77,21135,-67
2019-09-09 02:05:20,15.95,12.82,10.00,99.90,378062,77,21087,-67
2019-09-09 02:05:56,15.88,13.25,10.00,99.90,378215,77,21181,-67
2019-09-09 02:06:33,12.43,11.12,10.00,99.90,377426,77,21068,-67
2019-09-09 02:07:10,15.32,11.78,10.00,99.90,377998,77,21509,-68
2019-09-09 02:07:47,14.15,12.65,10.00,99.90,378092,77,21082,-68
2019-09-09 02:08:24,20.95,14.75,10.00,99.90,377934,77,21125,-67
2019-09-09 02:09:01,14.23,12.80,10.00,99.90,377999,77,21090,-67
2019-09-09 02:09:38,14.63,12.95,10.00,99.90,377957,77,21054,-67
2019-09-09 02:10:15,15.20,12.78,10.00,99.90,378026,77,21204,-67
2019-09-09 02:10:52,14.58,12.33,10.00,99.90,378004,77,21524,-67
2019-09-09 02:11:28,16.48,12.68,10.00,99.90,378064,77,21063,-68
2019-09-09 02:12:05,12.45,11.18,10.00,99.90,377873,77,21062,-67
2019-09-09 02:12:43,17.35,13.50,10.00,99.90,377977,77,21027,-68
2019-09-09 02:13:19,18.10,13.62,10.00,99.90,378075,77,21138,-67
2019-09-09 02:13:56,15.70,12.05,10.00,99.90,378009,77,21055,-67
2019-09-09 02:14:33,14.63,11.75,10.00,99.90,378058,77,21160,-67
2019-09-09 02:15:10,14.80,12.10,10.00,99.90,378141,77,21122,-67
2019-09-09 02:15:47,14.00,12.35,10.00,99.90,378149,77,21055,-67
2019-09-09 02:16:24,16.60,13.03,9.90,99.90,379020,77,21086,-67
2019-09-09 02:17:01,17.25,13.60,9.90,99.90,378850,77,21055,-67
2019-09-09 02:17:38,17.45,13.58,10.00,99.90,378763,77,21168,-67
2019-09-09 02:18:15,14.45,12.07,10.00,99.90,378699,77,21113,-67
2019-09-09 02:18:51,16.32,13.38,9.90,99.90,378728,77,21528,-67
2019-09-09 02:19:29,14.18,11.83,9.90,99.90,378696,77,21116,-67
2019-09-09 02:20:06,15.23,11.30,9.90,99.90,379025,77,21074,-67
2019-09-09 02:20:42,15.55,13.00,9.90,99.90,378762,77,21145,-67
2019-09-09 02:21:20,13.62,12.20,9.90,99.90,378653,77,21461,-68
2019-09-09 02:21:57,16.93,12.10,9.90,99.90,378955,77,21168,-68
2019-09-09 02:22:33,13.75,11.55,9.90,99.90,378824,77,21066,-67
2019-09-09 02:23:10,14.15,11.65,9.90,99.90,378536,77,21544,-67
2019-09-09 02:23:48,13.62,12.20,9.90,99.90,379039,77,21078,-67
2019-09-09 02:24:25,14.55,12.90,9.90,99.90,378190,77,21172,-67
2019-09-09 02:25:02,14.73,13.10,9.90,99.90,378107,77,21023,-67
2019-09-09 02:25:39,15.85,13.55,9.90,99.90,378088,77,21059,-67
2019-09-09 02:26:16,18.95,15.20,9.90,99.90,377927,77,21157,-67
2019-09-09 02:26:53,18.62,14.68,10.00,99.90,378084,77,21082,-67
2019-09-09 02:27:30,14.10,12.75,10.00,99.90,378038,77,21031,-67
2019-09-09 02:28:06,14.07,12.58,9.90,99.90,378047,77,21125,-67
2019-09-09 02:28:43,17.57,13.62,10.00,99.90,377822,77,21114,-67
2019-09-09 02:29:21,14.73,13.15,10.00,99.90,378110,77,21051,-67
2019-09-09 02:29:57,15.85,14.10,10.00,99.90,378026,77,21151,-67
2019-09-09 02:30:35,15.55,13.88,10.00,99.90,377799,77,21106,-67
2019-09-09 02:31:12,19.95,16.27,10.00,99.90,377974,77,21121,-68
2019-09-09 02:31:49,19.70,15.40,10.00,99.90,378053,77,21063,-67
2019-09-09 02:32:26,22.87,15.83,10.00,99.90,377894,77,21058,-67
2019-09-09 02:33:03,22.37,16.67,10.00,99.90,378040,77,21113,-67
2019-09-09 02:33:40,23.90,17.35,10.00,99.90,377937,77,21527,-67
2019-09-09 02:34:20,30.05,19.77,10.00,99.90,378029,77,21114,-67
2019-09-09 02:34:57,32.00,20.77,10.00,99.90,378686,77,21145,-67
2019-09-09 02:35:33,24.52,17.80,10.00,99.90,377818,77,21086,-67
2019-09-09 02:36:10,23.15,17.17,10.00,99.90,377922,77,21504,-67
2019-09-09 02:36:47,20.95,17.00,10.00,99.90,378047,77,21405,-67
2019-09-09 02:37:24,26.85,19.45,10.10,99.90,377964,77,21042,-67
2019-09-09 02:38:01,20.72,17.42,10.00,99.90,377951,77,21090,-67
2019-09-09 02:38:38,21.95,17.67,10.00,99.90,378093,77,21109,-68
2019-09-09 02:39:15,19.55,17.23,10.00,99.90,377974,77,21137,-67
2019-09-09 02:39:53,20.08,17.37,10.00,99.90,377931,77,21128,-67
2019-09-09 02:40:30,22.25,17.80,10.00,99.90,378178,77,21066,-67
2019-09-09 02:41:07,23.27,17.87,10.00,99.90,378000,77,21125,-67
2019-09-09 02:41:44,23.15,18.70,10.00,99.90,377967,77,21157,-68
2019-09-09 02:42:21,24.63,18.02,10.00,99.90,378066,77,21054,-67
2019-09-09 02:42:58,22.93,18.02,10.00,99.90,378101,77,21567,-68
2019-09-09 02:43:35,22.77,19.07,10.00,99.90,377969,77,21067,-67
2019-09-09 02:44:12,21.48,17.75,10.00,99.90,378063,77,21570,-67
2019-09-09 02:44:49,21.70,16.95,10.00,99.90,378105,77,21575,-67
2019-09-09 02:45:26,19.57,16.35,10.00,99.90,377893,77,21516,-67
2019-09-09 02:46:03,16.87,15.15,10.00,99.90,377983,77,21503,-67
2019-09-09 02:46:39,19.82,16.40,10.00,99.90,378033,77,21059,-67
2019-09-09 02:47:17,20.32,16.07,10.00,99.90,377904,77,21066,-67
2019-09-09 02:47:54,19.55,17.02,10.00,99.90,378003,77,21203,-67
2019-09-09 02:48:31,20.30,17.62,10.00,99.90,378034,77,21062,-67
2019-09-09 02:49:08,21.42,18.27,9.90,99.90,377857,77,21055,-67
2019-09-09 02:49:45,19.55,17.27,10.00,99.90,378035,77,21128,-67
2019-09-09 02:50:22,20.08,16.37,9.90,99.90,378076,77,21051,-68
2019-09-09 02:50:59,22.37,17.92,9.90,99.90,378024,77,21168,-67
2019-09-09 02:51:36,19.70,16.48,9.90,99.90,377959,77,21509,-67
2019-09-09 02:52:13,18.55,16.65,9.90,99.90,377627,77,21086,-68
2019-09-09 02:52:50,21.20,18.30,9.90,99.90,377999,77,21125,-67
2019-09-09 02:53:27,24.63,18.17,9.90,99.90,377990,77,21153,-67
2019-09-09 02:54:04,20.77,17.92,9.90,99.90,378105,77,21134,-67
2019-09-09 02:54:59,22.62,18.07,9.90,99.90,377604,77,21540,-67
2019-09-09 02:55:36,23.80,17.27,9.90,99.90,364637,81,21106,-67
2019-09-09 02:56:12,20.80,16.70,9.90,99.90,357114,82,21235,-67
2019-09-09 02:56:49,18.35,16.15,9.90,99.90,356248,82,21054,-68
2019-09-09 02:57:26,19.48,16.73,9.90,99.90,356674,80,21085,-67
2019-09-09 02:58:03,19.67,17.17,9.90,99.90,356586,82,21524,-67
2019-09-09 02:58:40,23.95,17.27,9.90,99.90,356383,82,21117,-67
2019-09-09 02:59:17,23.38,18.37,9.90,99.90,356662,82,21087,-67
2019-09-09 02:59:54,23.47,18.37,9.90,99.90,356775,82,21161,-67
2019-09-09 03:00:31,22.42,18.10,9.90,99.90,356022,81,21090,-67
2019-09-09 03:01:08,26.48,20.43,10.00,99.90,356617,82,21087,-67
2019-09-09 03:01:45,25.40,19.80,10.00,99.90,356452,82,21265,-67
2019-09-09 03:02:22,23.42,17.62,10.00,99.90,355725,82,21110,-67
2019-09-09 03:03:00,22.48,17.80,10.00,99.90,356736,82,22066,-67
2019-09-09 03:03:36,22.82,18.95,10.00,99.90,356740,82,21228,-67
2019-09-09 03:04:13,22.82,18.95,10.00,99.90,356381,81,21180,-67
2019-09-09 03:04:51,25.40,19.12,10.00,99.90,361667,80,21172,-67
2019-09-09 03:05:27,25.35,19.15,10.00,99.90,369974,78,21134,-67
2019-09-09 03:06:04,29.15,20.72,10.00,99.90,363195,80,21555,-67
2019-09-09 03:06:41,23.70,18.55,10.00,99.90,369971,79,21039,-67
2019-09-09 03:07:18,26.70,20.23,10.00,99.90,363215,79,21146,-67
2019-09-09 03:07:55,24.60,19.10,10.00,99.90,369889,78,21465,-68
2019-09-09 03:08:32,26.33,20.05,10.00,99.90,363283,81,21047,-66
2019-09-09 03:09:09,23.05,18.45,10.00,99.90,369880,79,21122,-66
2019-09-09 03:09:46,23.22,19.17,10.10,99.90,370071,79,21146,-66
2019-09-09 03:10:23,25.37,17.87,10.00,99.90,370045,78,21094,-66
2019-09-09 03:11:00,19.82,16.57,10.00,99.90,363323,81,21568,-66
2019-09-09 03:11:37,20.48,17.15,10.00,99.90,369824,78,21603,-66
2019-09-09 03:12:14,19.20,16.55,10.00,99.90,363348,79,21111,-66
2019-09-09 03:12:51,20.45,17.25,10.00,99.90,370217,78,21208,-66
2019-09-09 03:13:28,18.62,16.30,10.00,99.90,363147,81,21114,-66
2019-09-09 03:14:05,21.05,17.17,10.00,99.90,369983,79,21586,-66
2019-09-09 03:14:42,25.43,19.27,10.00,99.90,363278,79,21225,-67
2019-09-09 03:15:19,21.50,17.32,10.00,99.90,369876,79,21607,-66
2019-09-09 03:16:34,21.87,17.48,10.00,99.90,368739,79,21102,-66
2019-09-09 03:17:11,22.58,18.27,10.00,99.90,363211,80,21103,-66
2019-09-09 03:17:48,17.98,16.05,10.00,99.90,370074,78,21595,-66
2019-09-09 03:18:25,24.67,19.27,10.00,99.90,370048,79,21114,-66
2019-09-09 03:19:02,20.20,16.62,10.00,99.90,369960,78,21035,-66
2019-09-09 03:19:39,22.17,17.92,10.00,99.90,363463,81,21083,-66
2019-09-09 03:20:15,22.67,18.57,10.00,99.90,370020,79,21070,-66
2019-09-09 03:20:53,19.02,16.77,10.00,99.90,362933,79,21063,-66
2019-09-09 03:21:30,21.68,17.17,10.00,99.90,370074,79,21657,-66
2019-09-09 03:22:06,18.20,16.25,10.00,99.90,370219,79,21121,-66
2019-09-09 03:22:44,21.45,16.85,10.00,99.90,369849,79,21098,-66
2019-09-09 03:23:21,21.33,16.80,10.00,99.90,363224,79,21083,-66
2019-09-09 03:23:57,19.45,16.75,10.00,99.90,370120,79,21063,-66
2019-09-09 03:24:34,20.92,16.85,10.00,99.90,363116,81,21142,-66
2019-09-09 03:25:11,21.23,17.62,10.00,99.90,370037,78,21114,-66
2019-09-09 03:25:48,33.10,18.12,10.00,99.90,363427,79,21110,-66
2019-09-09 03:26:25,22.77,17.73,10.00,99.90,369874,78,21117,-66
2019-09-09 03:27:02,24.85,19.35,10.00,99.90,363079,81,21126,-66
2019-09-09 03:27:39,26.97,19.60,10.00,99.90,369950,79,21141,-66
2019-09-09 03:28:16,22.40,17.02,10.00,99.90,369894,79,21188,-66
2019-09-09 03:28:53,24.60,17.87,10.00,99.90,369941,79,21122,-67
2019-09-09 03:29:29,21.20,17.98,10.00,99.90,363288,80,21126,-66
2019-09-09 03:30:06,19.17,16.82,10.00,99.90,369807,79,21130,-66
2019-09-09 03:30:43,20.30,17.87,10.00,99.90,363344,81,21595,-66
2019-09-09 03:31:20,21.23,18.27,10.00,99.90,369940,79,21130,-66
2019-09-09 03:31:57,23.65,19.20,10.00,99.90,362937,81,21165,-66
2019-09-09 03:32:34,24.85,19.95,10.00,99.90,369961,79,21122,-66
2019-09-09 03:33:10,35.10,22.20,10.00,99.90,363030,81,21075,-66
2019-09-09 03:33:48,27.42,20.85,10.00,99.90,369851,79,21101,-66
2019-09-09 03:34:25,30.97,21.52,10.00,99.90,363215,81,21141,-66
2019-09-09 03:35:01,27.93,20.48,10.00,99.90,370161,79,21218,-67
2019-09-09 03:35:38,29.63,22.70,10.00,99.90,369834,79,21205,-66
2019-09-09 03:36:15,26.95,19.90,10.00,99.90,370058,78,21118,-66
2019-09-09 03:36:52,26.20,19.92,10.00,99.90,363328,81,21188,-66
2019-09-09 03:37:29,25.77,20.15,10.00,99.90,369828,78,21142,-66
2019-09-09 03:38:06,23.67,19.35,10.00,99.90,369927,79,21207,-66
2019-09-09 03:38:43,24.67,20.25,10.00,99.90,363247,81,21614,-67
2019-09-09 03:39:20,25.32,19.90,10.00,99.90,369778,79,21157,-66
2019-09-09 03:39:58,26.20,20.40,10.10,99.90,363469,81,21128,-66
2019-09-09 03:40:34,30.37,22.10,10.00,99.90,369897,79,21153,-66
2019-09-09 03:41:12,31.93,23.10,10.00,99.90,363105,81,21079,-67
2019-09-09 03:41:49,31.70,22.65,10.00,99.90,370076,78,21126,-66
2019-09-09 03:42:25,22.73,18.98,10.10,99.90,363362,81,21122,-66
2019-09-09 03:43:02,24.43,19.90,10.10,99.90,369789,79,21059,-67
2019-09-09 03:43:39,23.70,19.73,10.00,99.90,362937,81,21071,-66
2019-09-09 03:44:16,22.80,19.48,10.00,99.90,370007,79,21121,-66
2019-09-09 03:44:53,25.15,19.80,10.00,99.90,363134,81,21161,-66
2019-09-09 03:45:30,21.97,18.90,10.00,99.90,369977,79,21595,-66
2019-09-09 03:46:07,27.52,20.40,10.00,99.90,363263,81,21169,-66
2019-09-09 03:46:44,23.87,19.62,10.10,99.90,369845,79,21149,-66
2019-09-09 03:47:21,26.12,18.92,10.00,99.90,363311,80,21555,-66
2019-09-09 03:47:58,27.17,20.15,10.00,99.90,369918,79,21677,-66
2019-09-09 03:48:36,26.77,19.92,10.00,99.90,369907,79,21611,-66
2019-09-09 03:49:13,25.08,19.10,10.00,99.90,363748,81,21628,-66
2019-09-09 03:49:49,25.15,20.43,10.00,99.90,362766,81,21164,-66
2019-09-09 03:50:26,30.25,21.45,10.00,99.90,362585,81,21144,-66
2019-09-09 03:51:03,32.50,23.22,10.00,99.90,362722,81,21117,-66
2019-09-09 03:51:40,26.65,19.65,10.00,99.90,370057,79,21125,-70
2019-09-09 03:52:17,24.05,20.15,10.10,99.90,363134,81,21154,-69
2019-09-09 03:52:54,26.12,20.08,10.10,99.90,370052,79,21199,-66
2019-09-09 03:53:31,23.32,19.17,10.10,99.90,363088,79,21453,-66
2019-09-09 03:54:08,21.90,18.12,10.10,99.90,369899,79,21212,-66
2019-09-09 03:54:45,22.17,18.25,10.10,99.90,370050,79,21220,-67
2019-09-09 03:55:21,21.55,18.40,10.00,99.90,369911,79,21196,-66
2019-09-09 03:55:58,28.67,20.57,10.10,99.90,369920,79,21269,-67
2019-09-09 03:56:36,26.60,19.87,10.10,99.90,370041,79,21780,-66
2019-09-09 03:57:12,23.60,18.60,10.10,99.90,363044,81,21202,-66
2019-09-09 03:57:49,26.30,18.90,10.10,99.90,362844,81,21655,-66
2019-09-09 03:58:26,20.00,16.73,10.10,99.90,362837,81,21083,-66
2019-09-09 03:59:03,26.65,18.62,10.10,99.90,362879,81,21134,-66
2019-09-09 03:59:40,17.15,15.38,10.10,99.90,362696,81,21082,-66
2019-09-09 04:00:17,18.23,15.65,10.10,99.90,362701,81,21083,-66
2019-09-09 04:00:53,20.32,17.35,10.10,99.90,354015,82,21138,-66
2019-09-09 04:01:30,19.90,16.70,10.00,99.90,352772,82,21142,-66
2019-09-09 04:02:07,20.85,16.87,10.00,99.90,353140,82,21244,-66
2019-09-09 04:02:44,22.02,17.50,10.00,99.90,353078,82,21600,-66
2019-09-09 04:03:21,22.90,17.32,10.10,99.90,352975,82,21714,-66
2019-09-09 04:03:58,20.68,17.27,10.10,99.90,353003,82,21146,-66
2019-09-09 04:04:35,19.80,16.80,10.10,99.90,353118,82,21201,-66
2019-09-09 04:05:12,17.95,15.25,10.10,99.90,353036,82,21137,-66
2019-09-09 04:05:49,19.77,16.35,10.10,99.90,353184,82,21200,-66
2019-09-09 04:06:26,24.92,17.20,10.10,99.90,352869,82,21109,-66
2019-09-09 04:07:03,19.90,16.50,10.10,99.90,352865,82,21263,-67
2019-09-09 04:07:40,18.77,16.40,10.10,99.90,353271,82,21118,-66
2019-09-09 04:08:17,20.32,16.45,10.10,99.90,353185,82,21079,-66
2019-09-09 04:08:54,22.42,16.95,10.10,99.90,353023,82,21122,-66
2019-09-09 04:09:31,19.73,16.93,10.10,99.90,353077,82,21141,-66
2019-09-09 04:10:07,21.45,16.95,10.10,99.90,353271,82,21267,-66
2019-09-09 04:10:45,18.48,15.95,10.10,99.90,353064,82,21106,-66
2019-09-09 04:11:22,20.80,16.52,10.10,99.90,353176,82,21086,-66
2019-09-09 04:11:59,21.95,16.95,10.10,99.90,353021,82,21204,-66
2019-09-09 04:12:36,20.55,16.42,10.10,99.90,353347,82,21220,-66
2019-09-09 04:13:13,20.08,16.65,10.10,99.90,353091,82,21209,-66
2019-09-09 04:13:49,18.70,16.57,10.10,99.90,352976,82,21165,-66
2019-09-09 04:14:27,22.93,17.85,10.10,99.90,352758,82,21185,-66
2019-09-09 04:15:04,23.42,18.45,10.10,99.90,353089,82,21552,-67
2019-09-09 04:15:40,20.77,17.15,10.10,99.90,353261,82,21114,-66
2019-09-09 04:16:35,22.95,18.27,10.10,99.90,352690,82,21229,-66
2019-09-09 04:17:12,28.23,18.15,10.10,99.90,369114,79,21887,-66
2019-09-09 04:17:49,22.05,17.55,10.10,99.90,369320,79,21064,-66
2019-09-09 04:18:26,21.12,16.73,10.20,99.90,372455,79,21118,-66
2019-09-09 04:19:03,22.58,17.57,10.20,99.90,372608,78,21216,-66
2019-09-09 04:19:40,19.95,16.00,10.20,99.90,372656,79,21138,-66
2019-09-09 04:20:17,20.40,16.57,10.20,99.90,372385,79,21102,-66
2019-09-09 04:20:54,26.12,18.32,10.10,99.90,372359,78,21063,-66
2019-09-09 04:21:31,22.00,17.77,10.20,99.90,372505,78,21099,-66
2019-09-09 04:22:08,19.52,16.35,10.10,99.90,372516,79,21095,-66
2019-09-09 04:22:45,22.55,17.67,10.10,99.90,371950,79,21473,-66
2019-09-09 04:23:22,25.27,18.77,10.20,99.90,372459,79,21071,-66
2019-09-09 04:23:59,19.75,17.42,10.10,99.90,372005,79,21181,-67
2019-09-09 04:24:36,21.10,16.90,10.20,99.90,375193,78,21185,-68
2019-09-09 04:25:12,22.73,17.50,10.20,99.90,378607,77,21502,-67
2019-09-09 04:25:50,22.02,18.02,10.20,99.90,378543,77,21474,-66
2019-09-09 04:26:27,26.10,18.10,10.10,99.90,378677,77,21139,-66
2019-09-09 04:27:03,21.82,17.80,10.20,99.90,378793,76,21486,-66
2019-09-09 04:27:40,24.70,19.05,10.20,99.90,378589,77,21618,-66
2019-09-09 04:28:17,25.60,19.67,10.20,99.90,378772,77,21108,-67
2019-09-09 04:28:54,25.68,19.00,10.20,99.90,378792,77,21033,-66
2019-09-09 04:29:31,22.80,18.87,10.20,99.90,378562,77,21061,-66
2019-09-09 04:30:08,22.98,18.07,10.20,99.90,378740,77,21132,-66
2019-09-09 04:30:45,22.45,18.12,10.20,99.90,378768,77,21174,-66
2019-09-09 04:31:22,20.10,17.67,10.20,99.90,378617,77,21231,-66
2019-09-09 04:31:59,21.70,18.62,10.10,99.90,378612,77,21056,-67
2019-09-09 04:32:36,23.50,18.50,10.20,99.90,378655,77,21162,-67
2019-09-09 04:33:13,24.23,18.92,10.10,99.90,378771,77,21127,-66
2019-09-09 04:33:50,23.40,17.40,10.20,99.90,378692,77,21069,-67
2019-09-09 04:34:27,25.60,19.23,10.20,99.90,378783,77,21069,-66
2019-09-09 04:35:04,22.85,18.30,10.10,99.90,378578,77,21515,-66
2019-09-09 04:35:41,23.22,18.82,10.20,99.90,378739,77,21073,-66
2019-09-09 04:36:17,21.57,17.98,10.20,99.90,378716,77,21119,-66
2019-09-09 04:36:54,19.57,17.23,10.20,99.90,378620,77,21159,-66
2019-09-09 04:38:25,22.35,18.00,10.20,99.90,386913,76,21587,-66
2019-09-09 04:39:02,25.15,18.42,10.20,99.90,385527,75,21157,-66
2019-09-09 04:39:40,22.25,18.55,10.20,99.90,385634,75,21075,-66
2019-09-09 04:40:16,23.15,19.05,10.20,99.90,385773,75,21692,-66
2019-09-09 04:40:53,28.12,20.68,10.20,99.90,385552,75,21173,-66
2019-09-09 04:41:30,28.75,20.52,10.20,99.90,385467,75,21126,-66
2019-09-09 04:42:07,21.30,17.75,10.20,99.90,385741,74,21554,-66
2019-09-09 04:42:44,22.05,17.50,10.20,99.90,385432,75,21091,-66
2019-09-09 04:43:21,22.42,18.37,10.20,99.90,385647,74,21191,-66
2019-09-09 04:43:58,22.55,17.60,10.20,99.90,385652,76,21512,-66
2019-09-09 04:44:35,25.37,19.37,10.20,99.90,385338,75,21117,-66
2019-09-09 04:45:12,19.25,17.12,10.20,99.90,384015,75,21053,-67
2019-09-09 04:45:49,20.68,17.77,10.20,99.90,384143,75,21042,-66
2019-09-09 04:46:26,22.93,18.07,10.20,99.90,383879,76,21120,-66
2019-09-09 04:47:03,22.07,18.70,10.20,99.90,383920,76,21178,-66
2019-09-09 04:47:39,25.70,18.90,10.20,99.90,383991,76,21073,-66
2019-09-09 04:48:17,21.65,17.67,10.20,99.90,383789,75,21070,-66
2019-09-09 04:48:54,21.68,18.48,10.10,99.90,384228,76,21053,-66
2019-09-09 04:49:30,21.90,18.27,10.10,99.90,384017,76,21149,-66
2019-09-09 04:50:08,23.75,19.17,10.20,99.90,383842,76,21057,-66
2019-09-09 04:50:45,24.30,20.08,10.10,99.90,383945,76,21143,-66
2019-09-09 04:51:21,21.42,16.85,10.20,99.90,384098,76,21131,-66
2019-09-09 04:51:58,17.57,15.68,10.10,99.90,383869,76,21049,-66
2019-09-09 04:52:35,17.17,15.35,10.20,99.90,384132,76,21206,-66
2019-09-09 04:53:12,18.30,16.40,10.10,99.90,384176,76,21049,-66
2019-09-09 04:53:49,21.05,16.93,10.20,99.90,383992,76,21058,-66
2019-09-09 04:54:26,21.65,17.57,10.20,99.90,384042,76,21691,-66
2019-09-09 04:55:03,22.40,17.42,10.20,99.90,384174,76,21531,-67
2019-09-09 04:55:40,24.02,18.55,10.20,99.90,383955,76,21050,-67
2019-09-09 04:56:17,23.83,18.42,10.20,99.90,383772,76,21127,-66
2019-09-09 04:56:53,26.33,19.52,10.20,99.90,384074,75,21049,-67
2019-09-09 04:57:31,24.02,18.70,10.20,99.90,383576,75,21586,-67
2019-09-09 04:58:08,24.65,18.87,10.20,99.90,384143,75,21054,-67
2019-09-09 04:59:04,20.43,17.35,10.20,99.90,383951,76,21158,-67
2019-09-09 04:59:41,25.55,19.37,10.20,99.90,373726,79,21220,-66
2019-09-09 05:00:18,21.97,16.73,10.20,99.90,370849,79,21156,-67
2019-09-09 05:00:55,23.67,18.57,10.20,99.90,370935,79,21183,-67
2019-09-09 05:01:32,21.55,17.10,10.20,99.90,370967,79,21069,-67
2019-09-09 05:02:09,18.67,16.07,10.20,99.90,370834,78,21589,-66
2019-09-09 05:02:46,18.40,16.27,10.20,99.90,370922,79,21132,-67
2019-09-09 05:03:23,20.95,17.67,10.10,99.90,370853,79,21073,-67
2019-09-09 05:04:00,19.62,17.52,10.20,99.90,370704,78,21391,-67
2019-09-09 05:04:37,19.00,16.77,10.20,99.90,375439,77,21613,-67
2019-09-09 05:05:13,24.30,17.90,10.20,99.90,378240,77,21065,-66
2019-09-09 05:05:50,19.77,16.90,10.20,99.90,378147,77,21123,-66
2019-09-09 05:06:28,21.27,18.17,10.20,99.90,378577,77,21582,-67
2019-09-09 05:07:04,21.12,16.65,10.20,99.90,378332,77,21127,-66
2019-09-09 05:07:41,16.82,15.13,10.20,99.90,378120,77,21525,-66
2019-09-09 05:08:18,18.17,16.12,10.20,99.90,378446,77,21089,-66
2019-09-09 05:08:55,23.57,18.62,10.20,99.90,378152,77,21139,-67
2019-09-09 05:09:32,21.60,17.40,10.10,99.90,376402,78,21211,-67
2019-09-09 05:10:09,18.20,16.27,10.20,99.90,376411,78,21140,-66
2019-09-09 05:10:45,18.82,16.15,10.20,99.90,376487,77,21124,-67
2019-09-09 05:11:23,20.70,17.00,10.10,99.90,376130,78,21169,-67
2019-09-09 05:12:00,18.65,16.75,10.10,99.90,376506,77,21101,-67
2019-09-09 05:12:36,18.95,16.90,10.10,99.90,376443,78,21515,-66
2019-09-09 05:13:13,20.48,17.00,10.10,99.90,376219,78,21445,-66
2019-09-09 05:13:51,22.48,17.60,10.10,99.90,376634,78,21144,-66
2019-09-09 05:14:27,22.32,19.00,10.10,99.90,376437,78,21256,-67
2019-09-09 05:15:05,21.33,18.27,10.10,99.90,376270,78,21487,-67
2019-09-09 05:15:42,25.35,20.10,10.10,99.90,376398,78,21129,-66
2019-09-09 05:16:18,20.50,18.32,10.10,99.90,376310,78,21159,-67
2019-09-09 05:16:56,21.65,19.05,10.10,99.90,376357,78,21089,-67
2019-09-09 05:17:33,20.68,17.37,10.20,99.90,376711,78,21160,-66
2019-09-09 05:18:10,18.77,16.90,10.20,99.90,376485,78,21496,-66
2019-09-09 05:18:47,18.70,16.80,10.20,99.90,376370,78,21143,-67
2019-09-09 05:19:24,23.55,19.35,10.20,99.90,376448,78,21046,-66
2019-09-09 05:20:01,22.45,18.50,10.20,99.90,376314,78,21131,-66
2019-09-09 05:20:38,21.50,19.20,10.20,99.90,376270,78,21073,-66
2019-09-09 05:21:15,23.62,18.73,10.20,99.90,376477,78,21565,-67
2019-09-09 05:21:51,26.17,20.10,10.20,99.90,376378,78,21057,-66
2019-09-09 05:22:28,21.87,18.73,10.20,99.90,376153,78,21511,-66
2019-09-09 05:23:06,21.20,16.87,10.20,99.90,376557,78,21158,-66
2019-09-09 05:23:42,21.85,18.73,10.20,99.90,376415,78,21105,-66
2019-09-09 05:24:19,22.25,19.42,10.20,99.90,376248,78,21058,-66
2019-09-09 05:24:56,23.07,19.27,10.20,99.90,376585,78,21472,-67
2019-09-09 05:25:33,21.42,19.12,10.20,99.90,376541,78,21057,-67
2019-09-09 05:26:10,20.92,18.32,10.20,99.90,376175,78,21523,-69
2019-09-09 05:26:47,22.65,19.57,10.20,99.90,376377,77,21589,-67
2019-09-09 05:27:23,21.80,18.32,10.20,99.90,376354,78,21062,-67
2019-09-09 05:28:01,22.98,18.62,10.20,99.90,376149,77,21127,-67
2019-09-09 05:28:38,25.10,18.27,10.20,99.90,376649,78,21160,-67
2019-09-09 05:29:14,23.65,20.40,10.20,99.90,376407,78,21029,-68
2019-09-09 05:29:51,24.12,20.35,10.20,99.90,376237,77,21132,-67
2019-09-09 05:30:28,23.62,18.45,10.20,99.90,376593,78,21488,-67
2019-09-09 05:31:05,27.93,19.62,10.20,99.90,376722,78,21620,-67
2019-09-09 05:31:42,26.37,21.35,10.20,99.90,376346,77,21207,-67
2019-09-09 05:32:19,20.32,18.23,10.20,99.90,376498,78,21581,-67
2019-09-09 05:32:56,20.05,17.80,10.20,99.90,376644,78,21557,-67
2019-09-09 05:33:33,22.60,18.25,10.20,99.90,376405,78,21124,-67
2019-09-09 05:34:10,22.07,18.90,10.30,99.90,376354,76,21112,-67
2019-09-09 05:34:47,25.37,19.73,10.30,99.90,376402,78,21137,-67
2019-09-09 05:35:24,22.05,18.87,10.20,99.90,376092,78,21093,-67
2019-09-09 05:36:01,25.37,20.40,10.30,99.90,376395,78,21073,-67
2019-09-09 05:36:37,20.70,18.17,10.20,99.90,376494,78,21577,-67
2019-09-09 05:37:14,22.85,18.80,10.30,99.90,376240,78,21590,-67
2019-09-09 05:37:52,23.87,18.77,10.30,99.90,376654,78,21152,-67
2019-09-09 05:38:28,25.68,19.15,10.30,99.90,376224,76,21113,-67
2019-09-09 05:39:06,23.18,18.45,10.20,99.90,376109,78,21058,-67
2019-09-09 05:39:43,23.25,19.05,10.20,99.90,376633,78,21030,-67
2019-09-09 05:40:19,20.95,18.57,10.20,99.90,376555,78,21224,-67
2019-09-09 05:40:56,20.50,18.25,10.20,99.90,376157,78,21451,-67
2019-09-09 05:41:33,22.65,18.65,10.30,99.90,376631,78,21139,-67
2019-09-09 05:42:10,23.55,19.62,10.30,99.90,376534,78,21034,-67
2019-09-09 05:42:47,19.40,17.30,10.30,99.90,376248,77,21125,-67
2019-09-09 05:43:24,20.60,17.82,10.30,99.90,376500,78,21572,-67
2019-09-09 05:44:01,22.42,18.10,10.30,99.90,376142,77,21053,-67
2019-09-09 05:44:38,22.20,17.67,10.20,99.90,376284,78,21097,-67
2019-09-09 05:45:15,22.67,18.82,10.20,99.90,376448,78,21637,-68
2019-09-09 05:45:52,25.10,20.30,10.30,99.90,376533,78,21054,-68
2019-09-09 05:46:29,30.15,21.42,10.30,99.90,376367,78,21097,-67
2019-09-09 05:47:06,28.70,21.15,10.30,99.90,376212,78,21121,-67
2019-09-09 05:47:43,21.48,18.37,10.30,99.90,376360,78,21137,-67
2019-09-09 05:48:21,20.02,17.75,10.30,99.90,376286,77,21062,-67
2019-09-09 05:48:57,21.70,18.55,10.30,99.90,376630,78,21147,-67
2019-09-09 05:49:34,21.10,17.87,10.30,99.90,376222,78,21563,-67
2019-09-09 05:50:11,21.97,19.20,10.30,99.90,376399,78,21093,-68
2019-09-09 05:50:48,21.68,18.67,10.30,99.90,376567,78,21109,-67
2019-09-09 05:51:25,21.20,17.02,10.20,99.90,376531,78,21058,-67
2019-09-09 05:52:02,23.40,18.23,10.30,99.90,375910,78,21128,-66
2019-09-09 05:52:39,23.47,19.20,10.30,99.90,376182,78,21163,-66
2019-09-09 05:53:16,21.10,16.87,10.30,99.90,378403,77,21135,-66
2019-09-09 05:53:53,20.30,17.55,10.30,99.90,378328,77,21113,-66
2019-09-09 05:54:30,21.60,17.27,10.30,99.90,378330,77,21120,-66
2019-09-09 05:55:07,23.75,19.23,10.30,99.90,376558,78,21171,-66
2019-09-09 05:55:44,24.60,20.23,10.30,99.90,375800,78,21058,-66
2019-09-09 05:56:22,20.30,18.00,10.30,99.90,377422,77,21120,-67
2019-09-09 05:56:58,20.80,17.70,10.30,99.90,376499,78,21148,-66
2019-09-09 05:57:36,20.48,17.40,10.20,99.90,376221,78,21132,-66
2019-09-09 05:58:13,23.55,19.67,10.30,99.90,376476,78,21030,-65
2019-09-09 05:58:50,21.70,18.20,10.30,99.90,376561,78,21145,-66
2019-09-09 05:59:28,23.90,19.10,10.30,99.90,376518,78,21117,-67
2019-09-09 06:00:05,20.15,17.57,10.20,99.90,376711,78,21097,-67
2019-09-09 06:00:42,21.48,16.48,10.30,99.90,376534,78,21674,-66
2019-09-09 06:01:21,19.85,17.50,10.30,99.90,376411,78,21091,-66
2019-09-09 06:01:58,21.35,18.35,10.30,99.90,376992,78,21531,-66
2019-09-09 06:02:36,21.12,17.62,10.30,99.90,376402,78,21077,-66
2019-09-09 06:03:13,18.73,16.67,10.30,99.90,376517,77,21574,-67
2019-09-09 06:03:50,21.68,18.20,10.30,99.90,376310,77,21586,-67
2019-09-09 06:04:27,24.05,19.05,10.30,99.90,376331,78,21187,-67
2019-09-09 06:05:05,21.27,18.37,10.30,99.90,376384,78,21061,-67
2019-09-09 06:05:42,18.82,16.80,10.30,99.90,377124,78,21171,-67
2019-09-09 06:06:19,19.05,17.10,10.30,99.90,376524,78,21108,-67
2019-09-09 06:06:56,19.20,17.12,10.30,99.90,376393,77,21065,-67
2019-09-09 06:07:33,18.95,16.90,10.30,99.90,376313,76,21086,-67
2019-09-09 06:08:10,19.32,17.32,10.30,99.90,376596,78,21582,-67
2019-09-09 06:08:48,22.45,18.55,10.30,99.90,376280,78,21206,-67
2019-09-09 06:09:25,22.32,17.35,10.30,99.90,376619,78,21125,-67
2019-09-09 06:10:02,20.20,17.70,10.30,99.90,376319,78,21128,-67
2019-09-09 06:10:39,19.82,17.60,10.30,99.90,376303,78,21062,-67
2019-09-09 06:11:16,19.17,17.07,10.30,99.90,376367,78,21215,-67
2019-09-09 06:11:52,22.50,18.37,10.30,99.90,376291,78,21085,-67
2019-09-09 06:12:29,19.27,17.27,10.30,99.90,375997,78,21183,-67
2019-09-09 06:13:07,19.27,17.27,10.30,99.90,376608,78,21160,-67
2019-09-09 06:13:43,17.50,15.80,10.30,99.90,376294,78,21058,-67
2019-09-09 06:14:20,22.05,18.17,10.30,99.90,376200,77,21104,-67
2019-09-09 06:14:57,22.27,17.48,10.30,99.90,376489,78,21167,-67
2019-09-09 06:15:34,18.75,16.30,10.30,99.90,376407,78,21598,-67
2019-09-09 06:16:11,22.10,17.25,10.40,99.90,376292,78,21573,-68
2019-09-09 06:16:48,18.95,16.80,10.30,99.90,376324,77,21149,-67
2019-09-09 06:17:24,19.23,16.65,10.30,99.90,376292,78,21124,-67
2019-09-09 06:18:01,17.40,15.60,10.40,99.90,376145,77,21483,-67
2019-09-09 06:18:39,18.30,16.40,10.40,99.90,376485,78,21050,-67
2019-09-09 06:19:15,19.20,16.93,10.40,99.90,376306,78,21109,-67
2019-09-09 06:19:52,20.88,17.10,10.40,99.90,376232,78,21062,-67
2019-09-09 06:20:29,21.52,17.82,10.40,99.90,376329,78,21175,-67
2019-09-09 06:21:06,18.57,16.62,10.40,99.90,376590,78,21511,-67
2019-09-09 06:21:43,18.92,16.97,10.40,99.90,376252,78,21069,-67
2019-09-09 06:22:20,19.75,15.60,10.40,99.90,376411,78,21539,-67
2019-09-09 06:22:57,18.25,16.32,10.40,99.90,376211,77,21082,-67
2019-09-09 06:23:34,18.45,16.50,10.40,99.90,376400,77,21121,-67
2019-09-09 06:24:11,16.95,15.15,10.40,99.90,376376,78,21026,-67
2019-09-09 06:24:48,18.25,16.35,10.40,99.90,376545,76,21527,-67
2019-09-09 06:25:25,17.23,14.68,10.40,99.90,376241,78,21089,-67
2019-09-09 06:26:02,19.45,15.58,10.50,99.90,376413,78,21202,-67
2019-09-09 06:26:38,19.00,17.00,10.40,99.90,376253,78,21140,-67
2019-09-09 06:27:16,17.25,15.55,10.40,99.90,376036,78,21034,-67
2019-09-09 06:27:53,20.27,16.17,10.50,99.90,376597,77,21085,-67
2019-09-09 06:28:29,18.50,16.60,10.50,99.90,376370,77,21128,-67
2019-09-09 06:29:06,18.10,16.17,10.40,99.90,376246,78,21116,-67
2019-09-09 06:29:44,18.65,15.70,10.50,99.90,376353,78,21123,-67
2019-09-09 06:30:20,20.75,16.35,10.40,99.90,376310,77,21522,-67
2019-09-09 06:30:57,17.90,16.00,10.40,99.90,376291,78,21050,-67
2019-09-09 06:31:34,21.37,17.12,10.40,99.90,376350,78,21183,-67
2019-09-09 06:32:11,20.72,15.78,10.40,99.90,376437,78,21098,-67
2019-09-09 06:32:48,16.60,14.87,10.40,99.90,376298,77,21050,-67
2019-09-09 06:33:25,18.00,16.12,10.40,99.90,376154,78,21144,-67
2019-09-09 06:34:01,18.80,16.73,10.40,99.90,376211,78,21141,-67
2019-09-09 06:34:39,17.87,15.90,10.50,99.90,376153,78,21610,-67
2019-09-09 06:35:16,17.85,15.80,10.40,99.90,376384,78,21054,-67
2019-09-09 06:35:53,17.92,15.72,10.40,99.90,376485,76,21644,-67
2019-09-09 06:36:30,20.45,16.95,10.40,99.90,376152,78,21605,-67
2019-09-09 06:37:07,21.00,18.00,10.50,99.90,376458,78,21149,-67
2019-09-09 06:37:44,21.15,17.27,10.50,99.90,376194,78,21167,-67
2019-09-09 06:38:21,17.50,15.70,10.50,99.90,376128,77,21548,-67
2019-09-09 06:38:58,21.68,18.62,10.40,99.90,376437,78,21030,-67
2019-09-09 06:39:34,16.48,14.78,10.40,99.90,376374,78,22203,-67
2019-09-09 06:40:11,17.75,15.60,10.50,99.90,376193,77,21558,-67
2019-09-09 06:40:48,22.05,16.73,10.40,99.90,376530,78,21054,-67
2019-09-09 06:41:43,17.62,15.80,10.40,99.90,376499,78,21124,-67
2019-09-09 06:42:20,16.95,15.15,10.40,99.90,385058,76,21159,-67
2019-09-09 06:42:57,17.60,14.58,10.40,99.90,385200,75,21143,-67
2019-09-09 06:43:34,19.00,16.25,10.40,99.90,385227,76,21049,-67
2019-09-09 06:44:11,18.20,15.18,10.40,99.90,384902,76,21116,-67
2019-09-09 06:44:48,22.32,18.55,10.40,99.90,379756,75,21084,-67
2019-09-09 06:45:25,21.30,17.77,10.40,99.90,377932,77,21234,-67
2019-09-09 06:46:02,19.82,16.75,10.40,99.90,379074,77,21157,-67
2019-09-09 06:46:39,20.43,17.15,10.40,99.90,377976,77,21041,-67
2019-09-09 06:47:16,17.90,16.05,10.40,99.90,377926,76,21029,-67
2019-09-09 06:47:53,19.60,16.05,10.40,99.90,377880,77,21152,-67
2019-09-09 06:48:30,17.12,15.32,10.40,99.90,378981,76,21132,-67
2019-09-09 06:49:07,17.98,16.12,10.40,99.90,377939,77,21093,-67
2019-09-09 06:49:44,18.07,15.93,10.50,99.90,377774,77,21061,-67
2019-09-09 06:50:21,16.30,14.60,10.40,99.90,377783,77,21550,-67
2019-09-09 06:50:58,18.30,15.30,10.40,99.90,379097,76,21499,-67
2019-09-09 06:51:35,18.25,15.35,10.50,99.90,377711,77,21148,-67
2019-09-09 06:52:12,16.97,15.28,10.50,99.90,377941,77,21093,-67
2019-09-09 06:52:49,17.67,14.07,10.50,99.90,377779,77,21092,-67
2019-09-09 06:53:26,16.55,14.83,10.50,99.90,377647,77,21108,-67
2019-09-09 06:54:03,22.25,16.70,10.40,99.90,378089,76,21080,-68
2019-09-09 06:54:39,20.43,16.52,10.50,99.90,377786,76,21124,-67
2019-09-09 06:55:16,16.77,14.00,10.50,99.90,377595,77,21073,-67
2019-09-09 06:55:54,18.23,14.23,10.50,99.90,378053,76,21065,-67
2019-09-09 06:56:31,18.12,14.98,10.50,99.90,377674,76,21108,-67
2019-09-09 06:57:08,17.92,15.70,10.50,99.90,377690,76,21593,-67
2019-09-09 06:57:45,20.23,16.40,10.50,99.90,377939,77,21037,-67
2019-09-09 06:58:21,19.67,16.93,10.50,99.90,377771,77,21503,-67
2019-09-09 06:58:59,18.02,15.25,10.50,99.90,377314,77,21178,-67
2019-09-09 06:59:35,15.68,14.07,10.50,99.90,378039,77,21065,-67
2019-09-09 07:00:12,19.80,15.65,10.50,99.90,377825,76,21116,-68
2019-09-09 07:00:49,15.50,13.32,10.50,99.90,377685,77,21096,-67
2019-09-09 07:01:26,14.87,13.38,10.50,99.90,377794,77,21115,-67
2019-09-09 07:02:03,14.70,13.03,10.50,99.90,378966,76,21198,-67
2019-09-09 07:02:40,15.03,13.45,10.50,99.90,377683,77,21089,-67
2019-09-09 07:03:17,15.35,13.75,10.50,99.90,377947,76,21108,-67
2019-09-09 07:03:54,16.02,14.03,10.50,99.90,379096,76,21101,-67
2019-09-09 07:04:31,15.78,14.13,10.50,99.90,377770,76,21086,-67
2019-09-09 07:05:08,17.00,13.22,10.50,99.90,377857,76,21166,-67
2019-09-09 07:05:45,15.23,13.03,10.50,99.90,379007,77,21030,-67
2019-09-09 07:06:22,17.17,14.13,10.50,99.90,377722,77,21194,-68
2019-09-09 07:06:59,17.87,12.63,10.50,99.90,377870,76,21210,-68
2019-09-09 07:07:36,15.55,13.18,10.50,99.90,378078,77,21535,-67
2019-09-09 07:08:13,15.65,13.95,10.50,99.90,377656,77,21561,-67
2019-09-09 07:08:50,14.25,12.68,10.50,99.90,377866,77,21183,-67
2019-09-09 07:09:27,13.90,12.15,10.40,99.90,377870,76,21120,-67
2019-09-09 07:10:04,16.85,14.47,10.50,99.90,377747,77,21117,-67
2019-09-09 07:10:41,15.50,13.70,10.40,99.90,377903,76,21628,-67
2019-09-09 07:11:17,14.78,13.28,10.50,99.90,377939,77,21045,-67
2019-09-09 07:11:54,13.55,12.20,10.50,99.90,377511,77,21519,-67
2019-09-09 07:12:32,16.30,12.00,10.40,99.90,378026,77,21527,-68
2019-09-09 07:13:08,14.78,13.22,10.40,99.90,378048,77,21218,-67
2019-09-09 07:13:46,12.70,11.50,10.50,99.90,377845,77,21504,-67
2019-09-09 07:14:23,14.23,12.82,10.40,99.90,378091,76,21373,-67
2019-09-09 07:15:00,14.87,13.28,10.50,99.90,378216,77,21147,-67
2019-09-09 07:15:37,13.48,12.18,10.50,99.90,377655,77,21585,-67
2019-09-09 07:16:14,13.93,12.60,10.40,99.90,377785,77,21214,-67
2019-09-09 07:16:51,14.28,12.73,10.40,99.90,377841,77,21155,-67
2019-09-09 07:17:46,16.95,13.95,10.40,99.90,377853,77,21151,-67
2019-09-09 07:18:23,14.53,12.68,10.40,99.90,378833,77,21105,-67
2019-09-09 07:18:59,13.88,12.47,10.40,99.90,377727,78,21672,-67
2019-09-09 07:19:36,13.58,12.23,10.40,99.90,377665,78,21097,-67
2019-09-09 07:20:14,12.98,11.78,10.40,99.90,377947,76,21084,-67
2019-09-09 07:20:50,13.45,12.05,10.40,99.90,371885,78,21048,-67
2019-09-09 07:21:27,14.33,12.93,10.40,99.90,379574,77,21073,-67
2019-09-09 07:22:04,13.90,12.50,10.40,99.90,372531,78,21166,-67
2019-09-09 07:22:41,14.28,12.78,10.40,99.90,379893,77,21560,-67
2019-09-09 07:23:18,14.18,12.68,10.40,99.90,372474,78,21514,-67
2019-09-09 07:23:55,15.45,13.00,10.50,99.90,379742,77,21127,-68
2019-09-09 07:24:32,14.30,12.90,10.50,99.90,372249,78,21113,-67
2019-09-09 07:25:09,13.03,11.80,10.40,99.90,378926,77,21052,-67
2019-09-09 07:25:46,12.90,11.70,10.40,99.90,371898,78,21215,-67
2019-09-09 07:26:23,14.87,13.38,10.40,99.90,377840,77,21152,-67
2019-09-09 07:27:00,14.33,12.82,10.40,99.90,378204,77,21057,-67
2019-09-09 07:27:37,14.38,12.30,10.50,99.90,370828,78,21601,-67
2019-09-09 07:28:13,13.32,12.03,10.50,99.90,377876,77,21530,-67
2019-09-09 07:28:50,13.32,11.97,10.50,99.90,370713,78,21148,-68
2019-09-09 07:29:45,13.93,11.50,10.50,99.90,377396,78,21459,-68
2019-09-09 07:30:22,14.07,12.73,10.50,99.90,374128,78,21115,-67
2019-09-09 07:30:59,10.30,9.43,10.50,99.90,377025,78,21127,-67
2019-09-09 07:31:36,11.93,10.85,10.50,99.90,377674,76,21092,-67
2019-09-09 07:32:13,13.80,12.47,10.50,99.90,379340,75,21121,-67
2019-09-09 07:32:50,11.30,10.08,10.60,99.90,379194,77,21084,-67
2019-09-09 07:33:27,10.72,9.63,10.60,99.90,379093,76,21092,-67
2019-09-09 07:34:04,10.70,9.70,10.60,99.90,379211,77,21596,-67
2019-09-09 07:34:41,11.88,10.82,10.60,99.90,382912,76,21108,-66
2019-09-09 07:35:19,10.50,9.55,10.60,99.90,384616,75,21043,-67
2019-09-09 07:35:55,10.65,9.55,10.60,99.90,377114,78,21486,-67
2019-09-09 07:36:32,11.20,10.18,10.60,99.90,376560,78,21514,-67
2019-09-09 07:37:09,10.68,9.75,10.60,99.90,384688,75,21510,-67
2019-09-09 07:37:46,10.15,9.25,10.60,99.90,377036,78,21050,-67
2019-09-09 07:38:23,13.45,10.88,10.60,99.90,376908,78,21597,-67
2019-09-09 07:39:00,12.23,10.95,10.60,99.90,384575,75,21053,-67
2019-09-09 07:39:37,11.12,10.13,10.60,99.90,384741,76,21540,-67
2019-09-09 07:40:14,13.45,12.15,10.70,99.90,384602,75,21186,-67
2019-09-09 07:40:51,10.03,9.23,10.60,99.90,384686,76,21537,-67
2019-09-09 07:41:28,10.85,9.80,10.60,99.90,376856,77,21049,-67
2019-09-09 07:42:05,10.95,10.05,10.60,99.90,377055,78,21483,-67
2019-09-09 07:42:42,10.32,9.40,10.60,99.90,384663,76,21601,-67
2019-09-09 07:43:19,11.45,10.28,10.60,99.90,377024,77,21139,-67
2019-09-09 07:43:56,11.97,10.78,10.70,99.90,380293,77,21061,-67
2019-09-09 07:44:33,11.22,10.15,10.70,99.90,384639,76,21155,-67
2019-09-09 07:45:10,9.53,8.70,10.70,99.90,384828,75,21138,-67
2019-09-09 07:45:47,10.45,9.43,10.70,99.90,376868,78,21149,-67
2019-09-09 07:46:25,10.23,9.43,10.70,99.90,384372,75,21045,-68
2019-09-09 07:47:02,10.68,9.60,10.70,99.90,377069,76,21124,-67
2019-09-09 07:47:39,12.82,11.20,10.70,99.90,384586,75,21013,-67
2019-09-09 07:48:16,11.22,10.30,10.70,99.90,384535,75,21107,-67
2019-09-09 07:48:52,11.93,10.82,10.70,99.90,384537,76,21539,-67
2019-09-09 07:49:30,10.72,9.13,10.70,99.90,384327,76,21073,-67
2019-09-09 07:50:07,10.85,9.95,10.70,99.90,376878,77,21101,-67
2019-09-09 07:50:43,10.48,9.53,10.70,99.90,384592,76,21053,-67
2019-09-09 07:51:21,11.43,10.30,10.70,99.90,376617,77,21058,-67
2019-09-09 07:51:59,10.43,9.53,10.70,99.90,380484,77,21137,-67
2019-09-09 07:52:35,10.98,10.08,10.70,99.90,376805,78,21527,-67
2019-09-09 07:53:12,10.53,9.63,10.60,99.90,379965,77,21488,-67
2019-09-09 07:53:50,10.00,9.15,10.70,99.90,376757,77,21119,-67
2019-09-09 07:54:26,10.78,9.88,10.70,99.90,377201,77,21082,-67
2019-09-09 07:55:04,10.65,9.65,10.70,99.90,376512,77,21057,-67
2019-09-09 07:55:42,9.65,8.78,10.70,99.90,384858,76,21187,-67
2019-09-09 07:56:18,10.35,9.45,10.70,99.90,376970,77,21109,-67
2019-09-09 07:56:55,11.38,10.28,10.70,99.90,376876,77,21164,-67
2019-09-09 07:57:33,9.95,9.15,10.70,99.90,384540,75,21152,-67
2019-09-09 07:58:09,9.73,8.78,10.70,99.90,376808,78,21105,-67
2019-09-09 07:58:47,10.20,9.30,10.70,99.90,376610,78,21137,-67
2019-09-09 07:59:25,9.25,8.45,10.70,99.90,376657,78,21089,-67
2019-09-09 08:00:01,9.18,8.35,10.80,99.90,385116,75,21049,-67
2019-09-09 08:01:36,8.85,8.15,10.80,99.90,370317,79,21130,-67
2019-09-09 08:02:12,9.85,8.95,10.80,99.90,369331,79,21177,-67
2019-09-09 08:02:50,8.75,8.05,10.80,99.90,369429,79,21182,-67
2019-09-09 08:03:27,9.58,8.78,10.90,99.90,367023,79,21060,-67
2019-09-09 08:04:04,8.20,7.60,10.90,99.90,367109,79,21117,-67
2019-09-09 08:04:41,8.50,7.80,10.90,99.90,366668,79,21096,-67
2019-09-09 08:05:18,8.75,8.08,10.90,99.90,366743,78,21143,-67
2019-09-09 08:05:54,8.60,7.85,10.90,99.90,366905,80,21606,-67
2019-09-09 08:06:32,9.78,8.90,10.90,99.90,366445,80,21545,-67
2019-09-09 08:07:09,9.35,8.60,11.00,99.90,367130,80,21592,-67
2019-09-09 08:08:01,8.53,7.83,10.90,99.90,366533,80,21037,-67
2019-09-09 08:08:58,8.00,7.20,11.00,99.90,357209,82,21150,-68
2019-09-09 08:09:38,8.85,8.10,11.00,99.90,356033,82,22433,-68
2019-09-09 08:10:15,8.05,7.55,11.00,99.90,352882,81,21226,-67
2019-09-09 08:10:56,7.47,6.95,10.90,99.90,362235,78,21422,-69
2019-09-09 08:11:33,6.90,6.50,11.00,99.90,372429,79,21210,-67
2019-09-09 08:12:09,7.45,6.85,10.90,99.90,373129,78,21127,-67
2019-09-09 08:12:47,6.97,6.40,10.90,99.90,373273,78,21118,-67
2019-09-09 08:13:24,7.78,7.12,10.90,99.90,372119,78,21250,-67
2019-09-09 08:14:01,7.60,7.00,10.90,99.90,371610,79,21146,-67
2019-09-09 08:14:39,8.18,7.58,10.90,99.90,374575,78,21622,-67
2019-09-09 08:15:17,8.05,7.42,10.90,99.90,377835,77,21485,-68
2019-09-09 08:15:53,6.28,5.95,10.90,99.90,377883,76,21244,-68
2019-09-09 08:16:30,5.95,5.55,10.90,99.90,377533,76,21068,-67
2019-09-09 08:17:07,7.05,6.50,10.90,99.90,377766,78,21534,-67
2019-09-09 08:17:44,7.80,7.10,10.80,99.90,377764,78,21126,-67
2019-09-09 08:18:21,7.58,6.97,10.90,99.90,377571,78,21024,-68
2019-09-09 08:18:58,6.62,6.12,10.90,99.90,377740,78,21139,-67
2019-09-09 08:19:35,6.37,5.97,10.90,99.90,377677,78,21060,-67
2019-09-09 08:20:12,6.67,6.28,10.90,99.90,377788,76,21204,-67
2019-09-09 08:20:50,7.37,6.80,10.90,99.90,377650,78,21165,-67
2019-09-09 08:21:27,6.12,5.72,11.00,99.90,378067,76,21091,-67
2019-09-09 08:22:04,6.60,5.92,11.00,99.90,377149,78,21052,-67
2019-09-09 08:22:41,6.87,6.28,11.00,99.90,377533,76,21056,-67
2019-09-09 08:23:35,7.33,6.83,11.00,99.90,377586,78,21119,-67
2019-09-09 08:24:14,6.90,6.40,11.10,99.90,374377,79,21186,-67
2019-09-09 08:24:52,6.42,6.03,11.00,99.90,378198,77,21155,-67
2019-09-09 08:25:29,6.58,6.08,11.00,99.90,371744,79,21065,-67
2019-09-09 08:26:06,5.80,5.50,11.00,99.90,364682,80,21163,-67
2019-09-09 08:26:43,6.45,6.00,11.00,99.90,372770,79,21174,-68
2019-09-09 08:27:21,6.12,5.72,11.00,99.90,371649,79,21088,-67
2019-09-09 08:27:58,6.05,5.65,11.00,99.90,364692,80,21197,-67
2019-09-09 08:28:35,6.10,5.60,11.00,99.90,372627,79,21127,-68
2019-09-09 08:29:12,6.22,5.83,11.00,99.90,371776,79,21158,-67
2019-09-09 08:29:50,5.35,5.03,11.00,99.90,364532,80,21229,-67
2019-09-09 08:30:27,7.62,5.67,11.00,99.90,372734,79,21061,-68
2019-09-09 08:31:05,5.22,4.92,11.00,99.90,371765,79,21033,-67
2019-09-09 08:31:43,5.62,5.22,11.10,99.90,364154,80,21667,-69
2019-09-09 08:32:20,5.78,5.37,11.00,99.90,378907,77,21123,-67
2019-09-09 08:32:57,6.40,5.80,11.00,99.90,378700,77,21115,-68
2019-09-09 08:33:34,5.75,5.35,11.00,99.90,370491,78,21638,-67
2019-09-09 08:34:11,6.53,5.85,11.00,99.90,377521,77,21108,-68
2019-09-09 08:34:47,6.60,6.10,11.00,99.90,378312,77,21107,-68
2019-09-09 08:35:26,6.10,5.60,11.00,99.90,370415,78,21108,-68
2019-09-09 08:36:03,6.28,5.67,11.00,99.90,377868,76,21124,-68
2019-09-09 08:36:39,5.95,5.40,11.10,99.90,370578,78,21082,-68
2019-09-09 08:37:17,5.45,5.15,11.10,99.90,377365,76,21100,-68
2019-09-09 08:37:54,6.35,5.80,11.10,99.90,370732,78,21174,-68
2019-09-09 08:38:31,6.37,5.97,11.10,99.90,377627,76,21116,-67
2019-09-09 08:39:08,4.85,4.55,11.10,99.90,378520,77,22251,-68
2019-09-09 08:39:46,5.03,4.72,11.10,99.90,370685,78,21065,-68
2019-09-09 08:40:23,5.72,5.22,11.10,99.90,378036,77,21147,-67
2019-09-09 08:41:01,6.62,5.92,11.20,99.90,378205,77,21112,-68
2019-09-09 08:41:38,5.28,4.97,11.20,99.90,370822,78,21148,-68
2019-09-09 08:42:15,4.90,4.60,11.30,99.90,377763,76,21077,-68
2019-09-09 08:42:52,4.33,4.10,11.20,99.90,370591,78,21057,-68
2019-09-09 08:43:30,5.28,4.80,11.20,99.90,377646,76,21132,-68
2019-09-09 08:44:06,5.25,4.95,11.30,99.90,377913,77,21150,-68
2019-09-09 08:44:44,4.80,4.50,11.30,99.90,377950,77,21124,-68
2019-09-09 08:45:22,4.58,4.35,11.30,99.90,370868,78,21073,-68
2019-09-09 08:45:58,5.50,5.10,11.20,99.90,377662,77,21150,-68
2019-09-09 08:46:36,4.42,4.17,11.30,99.90,378002,77,21605,-68
2019-09-09 08:47:15,4.72,4.42,11.20,99.90,370505,78,21295,-68
2019-09-09 08:47:51,5.50,5.10,11.20,99.90,377953,77,21108,-68
2019-09-09 08:48:29,4.95,4.65,11.20,99.90,370438,78,21086,-68
2019-09-09 08:49:06,4.75,4.45,11.20,99.90,377789,77,21065,-68
2019-09-09 08:49:43,5.30,5.00,11.20,99.90,378352,77,21132,-68
2019-09-09 08:50:20,4.53,4.12,11.20,99.90,370496,78,21033,-68
2019-09-09 08:50:57,4.87,4.58,11.30,99.90,377922,77,21156,-68
2019-09-09 08:51:34,5.42,5.12,11.30,99.90,370682,78,21162,-68
2019-09-09 08:52:11,5.17,4.87,11.30,99.90,377684,77,21189,-67
2019-09-09 08:52:48,5.92,5.42,11.30,99.90,370539,78,21535,-68
2019-09-09 08:53:25,5.28,4.97,11.30,99.90,377628,77,21675,-68
2019-09-09 08:54:02,5.87,5.53,11.40,99.90,378165,77,21095,-68
2019-09-09 08:54:39,5.00,4.70,11.40,99.90,370557,78,21105,-68
2019-09-09 08:55:16,5.17,4.87,11.50,99.90,364063,80,21140,-68
2019-09-09 08:55:53,4.97,4.67,11.40,99.90,378761,76,21033,-68
2019-09-09 08:56:30,5.72,5.22,11.50,99.90,370618,78,21543,-68
2019-09-09 08:57:07,5.50,5.20,11.40,99.90,377767,77,21065,-68
2019-09-09 08:57:45,5.28,4.97,11.50,99.90,370688,78,21132,-68
2019-09-09 08:58:22,5.62,5.22,11.50,99.90,377624,77,21507,-68
2019-09-09 08:58:59,5.42,5.05,11.60,99.90,370867,78,21120,-67
2019-09-09 08:59:37,5.50,5.10,11.50,99.90,377692,76,21025,-68
2019-09-09 09:00:14,5.50,5.03,11.60,99.90,370655,78,21526,-68
2019-09-09 09:00:51,5.20,4.87,11.50,99.90,377700,77,21104,-68
2019-09-09 09:01:29,5.40,5.00,11.60,99.90,378321,77,21506,-68
2019-09-09 09:02:06,5.50,4.90,11.60,99.90,370812,78,21100,-68
2019-09-09 09:02:43,5.55,5.05,11.60,99.90,377992,77,21084,-68
2019-09-09 09:03:20,5.72,5.33,11.60,99.90,370608,78,21065,-68
2019-09-09 09:03:57,5.65,5.25,11.60,99.90,377676,77,21123,-68
2019-09-09 09:04:34,5.85,5.42,11.60,99.90,370488,78,21167,-68
2019-09-09 09:05:12,4.95,4.65,11.60,99.90,377671,77,21123,-68
2019-09-09 09:05:49,5.67,5.03,11.60,99.90,370802,78,21061,-68
2019-09-09 09:06:26,5.80,4.83,11.60,99.90,377757,77,21057,-68
2019-09-09 09:07:04,5.67,5.28,11.60,99.90,370671,78,21148,-68
2019-09-09 09:07:41,5.90,5.40,11.60,99.90,377389,77,21174,-68
2019-09-09 09:08:17,5.80,5.40,11.60,99.90,370674,78,21058,-68
2019-09-09 09:08:55,6.35,5.95,11.60,99.90,377537,77,21218,-68
2019-09-09 09:09:32,5.58,4.87,11.60,99.90,378512,77,21057,-68
2019-09-09 09:10:09,4.60,4.30,11.60,99.90,370773,78,21186,-68
2019-09-09 09:10:46,4.50,4.20,11.60,99.90,377183,77,21136,-68
2019-09-09 09:11:23,5.60,4.37,11.60,99.90,370829,78,21049,-68
2019-09-09 09:12:00,5.28,4.87,11.60,99.90,377849,76,21569,-68
2019-09-09 09:12:37,4.78,4.47,11.50,99.90,378164,77,21064,-68
2019-09-09 09:13:15,4.53,4.22,11.60,99.90,370787,78,21139,-68
2019-09-09 09:13:51,4.40,4.10,11.60,99.90,377984,76,21121,-68
2019-09-09 09:14:28,4.35,4.03,11.70,99.90,370603,78,21506,-68
2019-09-09 09:15:06,4.25,3.95,11.70,99.90,377922,77,21147,-68
2019-09-09 09:15:43,4.10,3.90,11.80,99.90,370920,78,21565,-68
2019-09-09 09:16:21,6.03,4.53,11.80,99.90,377542,76,21081,-67
2019-09-09 09:16:58,4.05,3.85,11.80,99.90,378560,77,21201,-68
2019-09-09 09:17:35,4.08,3.87,11.80,99.90,378733,77,21163,-68
2019-09-09 09:18:13,3.80,3.60,11.80,99.90,370653,78,21688,-68
2019-09-09 09:18:50,4.17,3.98,11.90,99.90,377770,77,21185,-68
2019-09-09 09:19:28,4.22,3.92,11.90,99.90,370643,78,21140,-68
2019-09-09 09:20:05,4.12,3.80,11.90,99.90,377797,77,21119,-68
2019-09-09 09:20:42,4.15,3.90,11.90,99.90,370529,78,21194,-68
2019-09-09 09:21:18,4.10,3.90,11.90,99.90,377527,77,21093,-68
2019-09-09 09:21:56,4.35,4.00,11.90,99.90,370584,78,21093,-68
2019-09-09 09:22:33,5.12,4.17,11.90,99.90,377663,77,21076,-68
2019-09-09 09:23:09,3.83,3.62,11.90,99.90,378522,77,21150,-68
2019-09-09 09:23:47,3.95,3.65,11.90,99.90,370728,78,21081,-68
2019-09-09 09:24:24,3.80,3.60,11.80,99.90,377715,77,21444,-68
2019-09-09 09:25:01,3.58,3.37,11.80,99.90,371070,78,21176,-68
2019-09-09 09:25:39,3.80,3.52,11.80,99.90,377439,77,21108,-68
2019-09-09 09:26:16,4.12,3.90,11.80,99.90,370953,78,21037,-68
2019-09-09 09:26:53,4.00,3.80,11.80,99.90,377720,77,21143,-68
2019-09-09 09:27:30,3.65,3.35,11.70,99.90,375452,78,21073,-68
2019-09-09 09:28:08,3.60,3.40,11.60,99.90,379380,77,21095,-68
2019-09-09 09:28:45,3.50,3.30,11.60,99.90,379445,76,21084,-68
2019-09-09 09:29:22,3.55,2.72,11.60,99.90,378783,77,21065,-68
2019-09-09 09:30:00,3.85,3.55,11.60,99.90,370801,78,21113,-68
2019-09-09 09:30:36,4.37,4.08,11.60,99.90,377556,76,21162,-68
2019-09-09 09:31:14,3.58,3.37,11.60,99.90,378071,77,21148,-68
2019-09-09 09:31:51,3.70,3.50,11.50,99.90,370776,78,21222,-68
2019-09-09 09:32:27,3.10,2.80,11.50,99.90,377584,76,21104,-68
2019-09-09 09:33:05,3.55,3.35,11.50,99.90,377503,76,21147,-68
2019-09-09 09:33:42,3.40,3.10,11.40,99.90,370815,78,21139,-68
2019-09-09 09:34:19,3.80,3.50,11.40,99.90,378005,77,21061,-68
2019-09-09 09:34:56,4.65,4.15,11.30,99.90,378288,77,21096,-68
2019-09-09 09:35:33,4.15,3.85,11.30,99.90,370618,78,21084,-69
2019-09-09 09:36:10,3.92,3.70,11.30,99.90,377812,77,21648,-68
2019-09-09 09:36:47,3.70,3.50,11.30,99.90,378384,77,21193,-68
2019-09-09 09:37:24,3.85,3.65,11.30,99.90,370728,78,21077,-69
2019-09-09 09:38:01,3.42,3.17,11.30,99.90,377734,77,21127,-68
2019-09-09 09:38:39,3.45,3.25,11.30,99.90,370541,78,21503,-69
2019-09-09 09:39:16,3.40,3.20,11.30,99.90,378037,77,21158,-69
2019-09-09 09:39:52,3.47,3.25,11.30,99.90,378695,76,21167,-68
2019-09-09 09:40:30,3.17,2.98,11.30,99.90,370448,78,21066,-68
2019-09-09 09:41:07,4.00,3.08,11.30,99.90,377992,76,21499,-69
2019-09-09 09:41:44,2.95,2.83,11.30,99.90,370786,78,21085,-68
2019-09-09 09:42:21,3.05,2.85,11.30,99.90,377676,77,21085,-68
2019-09-09 09:42:59,3.20,3.00,11.30,99.90,370743,78,21104,-68
2019-09-09 09:43:36,3.10,2.90,11.30,99.90,377778,77,21581,-68
2019-09-09 09:44:13,2.90,2.70,11.30,99.90,378149,77,21134,-68
2019-09-09 09:45:10,3.40,3.10,11.30,99.90,370705,78,21226,-68
2019-09-09 09:45:47,3.70,3.47,11.30,99.90,384675,76,21139,-68
2019-09-09 09:46:24,3.98,3.77,11.30,99.90,382684,76,21505,-68
2019-09-09 09:47:01,3.52,3.33,11.30,99.90,383006,76,21388,-68
2019-09-09 09:47:38,3.90,3.60,11.30,99.90,382853,76,21160,-68
2019-09-09 09:48:15,3.30,3.10,11.30,99.90,382809,77,21477,-68
2019-09-09 09:48:52,3.72,3.47,11.30,99.90,382939,76,21059,-68
2019-09-09 09:49:29,4.00,3.70,11.20,99.90,382948,76,21058,-68
2019-09-09 09:50:06,3.85,3.30,11.20,99.90,382624,76,21401,-68
2019-09-09 09:50:44,4.05,3.75,11.20,99.90,383076,76,21216,-68
2019-09-09 09:51:21,3.25,3.05,11.20,99.90,384782,76,21073,-68
2019-09-09 09:51:59,5.30,3.58,11.10,99.90,384296,76,21144,-67
2019-09-09 09:52:36,3.70,3.40,11.10,99.90,384520,76,21198,-67
2019-09-09 09:53:13,3.95,3.75,11.10,99.90,383346,76,21589,-67
2019-09-09 09:53:51,3.85,3.65,11.10,99.90,384157,76,21121,-68
2019-09-09 09:54:28,3.70,3.50,11.00,99.90,377892,78,21061,-67
2019-09-09 09:55:04,3.45,3.25,11.00,99.90,378017,78,21108,-68
2019-09-09 09:55:42,3.92,3.62,11.00,99.90,377501,78,21089,-68
2019-09-09 09:56:19,3.70,3.50,11.00,99.90,377329,78,21626,-68
2019-09-09 09:56:55,4.00,3.70,11.00,99.90,376422,78,21055,-68
2019-09-09 09:57:34,4.15,3.90,11.00,99.90,376267,78,21112,-68
2019-09-09 09:58:11,4.47,4.17,11.00,99.90,376917,78,21193,-68
2019-09-09 09:58:49,4.08,3.80,11.00,99.90,376695,78,21111,-68
2019-09-09 09:59:28,4.55,4.05,11.00,99.90,376618,78,21086,-68
2019-09-09 10:00:06,4.55,4.22,11.00,99.90,377086,78,21063,-68
2019-09-09 10:00:43,5.53,4.05,11.00,99.90,376693,78,21110,-68
2019-09-09 10:01:20,4.45,4.15,11.00,99.90,376367,78,21019,-68
2019-09-09 10:01:57,4.72,4.42,11.00,99.90,376415,78,21496,-67
2019-09-09 10:02:33,4.65,4.35,11.00,99.90,376609,78,21071,-68
2019-09-09 10:03:08,4.50,4.10,11.00,99.90,376302,78,21051,-67
2019-09-09 10:03:45,5.20,4.78,11.00,99.90,378078,78,21481,-68
2019-09-09 10:04:22,5.05,4.75,11.00,99.90,376526,78,21129,-68
2019-09-09 10:04:59,6.03,5.53,11.00,99.90,376410,78,21059,-68
2019-09-09 10:05:36,5.47,5.08,11.00,99.90,376611,78,21067,-68
2019-09-09 10:06:13,6.10,5.60,11.00,99.90,376690,78,21102,-68
2019-09-09 10:06:51,5.65,5.25,11.00,99.90,376681,78,21160,-68
2019-09-09 10:07:29,6.50,6.00,11.00,99.90,376684,78,21094,-68
2019-09-09 10:08:06,5.72,5.25,11.00,99.90,376893,78,21141,-68
2019-09-09 10:08:44,6.87,6.25,11.10,99.90,376434,78,21203,-68
2019-09-09 10:09:22,7.67,6.90,11.10,99.90,376955,78,21134,-68
2019-09-09 10:09:59,8.28,7.45,11.00,99.90,376890,78,21063,-67
2019-09-09 10:10:37,8.10,7.40,11.00,99.90,376409,78,21129,-68
2019-09-09 10:11:15,9.45,8.55,11.00,99.90,376715,78,21102,-68
2019-09-09 10:11:52,8.95,8.15,11.00,99.90,376777,78,21140,-68
2019-09-09 10:12:29,9.25,8.45,11.00,99.90,376434,78,21031,-68
2019-09-09 10:13:06,9.25,8.35,11.00,99.90,376822,78,21091,-68
2019-09-09 10:14:01,10.00,9.10,11.00,99.90,376555,78,21180,-68
2019-09-09 10:14:38,9.80,8.78,11.00,99.90,369675,79,21102,-68
2019-09-09 10:15:53,9.03,8.20,11.10,99.90,371170,78,21121,-68
2019-09-09 10:16:30,9.48,8.48,11.10,99.90,371929,79,21102,-68
2019-09-09 10:17:08,9.25,8.43,11.10,99.90,372128,78,21074,-68
2019-09-09 10:17:45,9.43,8.70,11.10,99.90,372806,78,21239,-68
2019-09-09 10:18:22,10.28,9.33,11.20,99.90,372077,78,21606,-68
2019-09-09 10:19:00,9.45,8.58,11.20,99.90,372229,78,21235,-68
2019-09-09 10:19:36,9.43,8.53,11.20,99.90,370759,78,21160,-68
2019-09-09 10:20:13,10.30,9.30,11.20,99.90,370146,79,21340,-68
2019-09-09 10:20:51,9.18,8.38,11.20,99.90,370297,78,21173,-69
2019-09-09 10:21:28,10.30,9.40,11.30,99.90,370622,78,21129,-68
2019-09-09 10:22:06,9.65,8.83,11.30,99.90,370097,78,21098,-68
2019-09-09 10:22:44,7.65,6.95,11.20,99.90,370580,79,21174,-69
2019-09-09 10:23:21,8.58,7.87,11.20,99.90,370426,79,21161,-68
2019-09-09 10:23:59,7.00,6.40,11.20,99.90,370051,79,21169,-68
2019-09-09 10:24:37,6.95,6.45,11.20,99.90,369952,78,21075,-68
2019-09-09 10:25:14,5.95,5.45,11.20,99.90,370682,78,21489,-69
2019-09-09 10:25:52,6.33,5.72,11.10,99.90,370103,78,21079,-69
2019-09-09 10:26:30,6.28,5.78,11.10,99.90,370598,79,21128,-68
2019-09-09 10:27:07,5.22,4.83,11.10,99.90,370249,79,21071,-68
2019-09-09 10:27:48,5.92,5.45,11.10,99.90,370284,78,21142,-68
2019-09-09 10:28:29,6.00,5.55,11.10,99.90,371509,78,21126,-68
2019-09-09 10:29:06,5.22,4.83,11.10,99.90,371088,78,21220,-69
2019-09-09 10:29:44,4.97,4.58,11.00,99.90,370095,78,21638,-69
2019-09-09 10:30:21,5.47,5.08,11.00,99.90,370153,78,21224,-68
2019-09-09 10:30:58,4.70,4.40,11.00,99.90,370423,78,21130,-69
2019-09-09 10:31:36,5.17,4.75,10.90,99.90,369809,78,21118,-69
2019-09-09 10:32:13,5.20,4.80,10.90,99.90,370323,78,21165,-68
2019-09-09 10:32:50,5.12,4.72,10.90,99.90,370194,78,21070,-69
2019-09-09 10:33:27,6.00,5.40,10.90,99.90,370158,78,21132,-68
2019-09-09 10:34:04,5.00,4.70,10.90,99.90,370266,79,21150,-68
2019-09-09 10:34:41,5.35,4.95,10.90,99.90,370212,79,21122,-69
2019-09-09 10:35:19,5.75,5.35,10.90,99.90,370287,79,21078,-68
2019-09-09 10:35:57,5.60,5.12,10.90,99.90,370526,78,21218,-69
2019-09-09 10:36:34,5.60,5.10,10.90,99.90,370329,78,21160,-68
2019-09-09 10:37:11,5.08,4.70,10.90,99.90,370025,79,21106,-68
2019-09-09 10:37:48,5.10,4.80,10.90,99.90,370102,79,21071,-68
2019-09-09 10:38:25,5.12,4.67,10.90,99.90,370115,78,21070,-68
2019-09-09 10:39:02,5.50,5.10,10.80,99.90,370061,79,21075,-69
2019-09-09 10:39:39,5.30,4.70,10.80,99.90,370230,78,21117,-69
2019-09-09 10:40:15,5.92,5.42,10.80,99.90,370092,78,21125,-68
2019-09-09 10:40:52,6.50,6.00,10.80,99.90,369894,78,21114,-69
2019-09-09 10:41:30,5.40,5.00,10.80,99.90,369986,79,21552,-68
2019-09-09 10:42:06,5.72,5.30,10.70,99.90,370488,78,21133,-69
2019-09-09 10:42:43,5.90,5.50,10.70,99.90,369950,78,21196,-68
2019-09-09 10:43:20,7.20,5.70,10.70,99.90,370317,78,21083,-68
2019-09-09 10:43:57,5.20,4.80,10.70,99.90,370276,78,21654,-68
2019-09-09 10:44:34,6.50,5.30,10.70,99.90,370154,79,21508,-69
2019-09-09 10:45:11,5.30,5.00,10.70,99.90,370199,78,21203,-69
2019-09-09 10:45:48,5.72,5.33,10.80,99.90,370206,78,21063,-68
2019-09-09 10:46:25,6.33,5.83,10.80,99.90,370272,78,21071,-69
2019-09-09 10:47:02,7.53,5.55,10.80,99.90,369897,78,21137,-68
2019-09-09 10:47:39,6.33,5.78,10.80,99.90,369853,78,21047,-68
2019-09-09 10:48:16,6.65,5.97,10.80,99.90,370073,79,21129,-68
2019-09-09 10:48:53,7.15,6.05,10.80,99.90,369906,78,21218,-69
2019-09-09 10:49:31,7.00,6.20,10.80,99.90,370260,79,21157,-68
2019-09-09 10:50:08,6.87,6.30,10.80,99.90,370032,79,21156,-68
2019-09-09 10:50:45,7.20,6.50,10.80,99.90,370218,79,21106,-68
2019-09-09 10:51:23,6.90,6.28,10.80,99.90,370491,79,21146,-68
2019-09-09 10:52:00,6.78,6.17,10.80,99.90,370246,78,21176,-69
2019-09-09 10:52:37,6.75,6.15,10.80,99.90,370253,78,21206,-71
2019-09-09 10:53:14,6.22,5.62,10.80,99.90,370275,78,21243,-68
2019-09-09 10:53:51,6.12,5.62,10.80,99.90,370100,78,21176,-68
2019-09-09 10:54:28,8.25,5.85,10.80,99.90,370175,78,21144,-68
2019-09-09 10:55:05,7.67,6.50,10.90,99.90,370460,78,21223,-69
2019-09-09 10:55:42,6.17,5.62,10.90,99.90,370222,79,21212,-68
2019-09-09 10:56:20,6.45,5.95,10.90,99.90,370469,78,21639,-68
2019-09-09 10:56:56,6.55,5.97,10.90,99.90,370307,78,21074,-71
2019-09-09 10:57:33,7.65,7.00,10.90,99.90,369930,78,21126,-68
2019-09-09 10:58:11,7.50,6.80,10.90,99.90,370368,78,21094,-70
2019-09-09 10:58:48,7.05,6.35,10.90,99.90,370473,78,21560,-66
2019-09-09 10:59:44,7.12,6.53,10.90,99.90,370579,78,21552,-69
2019-09-09 11:00:21,7.30,6.55,10.90,99.90,379612,78,21147,-69
2019-09-09 11:00:58,7.55,6.85,10.90,99.90,377816,77,21124,-68
2019-09-09 11:01:35,8.55,7.75,10.90,99.90,377605,77,21203,-68
2019-09-09 11:02:12,8.08,7.33,10.90,99.90,379724,77,21716,-68
2019-09-09 11:02:49,7.85,7.05,10.90,99.90,377937,76,21124,-68
2019-09-09 11:03:26,8.33,7.55,10.90,99.90,377532,76,21583,-69
2019-09-09 11:04:03,8.15,7.35,10.90,99.90,377731,76,21065,-68
2019-09-09 11:04:40,10.15,8.48,10.90,99.90,379700,77,21171,-68
2019-09-09 11:05:17,8.73,7.70,11.00,99.90,381594,75,21074,-69
2019-09-09 11:05:54,8.65,7.78,11.00,99.90,381436,76,21219,-69
2019-09-09 11:06:31,8.33,7.53,11.00,99.90,381465,76,21111,-69
2019-09-09 11:07:08,8.75,7.87,11.00,99.90,381507,76,21148,-68
2019-09-09 11:07:46,8.45,7.65,11.00,99.90,381473,76,21659,-68
2019-09-09 11:08:23,8.95,8.15,11.10,99.90,382113,76,21070,-69
2019-09-09 11:09:00,8.83,7.85,11.10,99.90,381445,75,21167,-69
2019-09-09 11:09:37,9.75,8.30,11.10,99.90,381790,76,21127,-68
2019-09-09 11:10:13,7.70,7.10,11.10,99.90,381508,76,21069,-69
2019-09-09 11:10:51,9.45,8.08,11.10,99.90,381157,76,21135,-68
2019-09-09 11:11:28,8.00,7.28,11.20,99.90,381575,76,21123,-68
2019-09-09 11:12:04,8.88,8.03,11.20,99.90,381822,76,21089,-68
2019-09-09 11:12:42,9.13,8.18,11.20,99.90,381405,76,21297,-68
2019-09-09 11:13:19,9.00,8.15,11.20,99.90,381836,76,21194,-69
2019-09-09 11:13:56,8.75,8.05,11.30,99.90,381753,76,21152,-67
2019-09-09 11:14:33,9.30,8.50,11.20,99.90,381297,77,21097,-68
2019-09-09 11:15:10,10.68,8.90,11.20,99.90,381660,76,21018,-69
2019-09-09 11:15:47,9.15,8.25,11.20,99.90,381465,76,21054,-68
2019-09-09 11:16:24,9.45,8.08,11.30,99.90,378192,77,21068,-69
2019-09-09 11:17:01,9.63,8.63,11.30,99.90,379627,76,21162,-68
2019-09-09 11:17:38,10.28,9.03,11.30,99.90,383206,75,21428,-68
2019-09-09 11:18:15,10.00,8.73,11.30,99.90,381815,76,21463,-69
2019-09-09 11:18:52,10.03,9.13,11.20,99.90,381700,76,21105,-69
2019-09-09 11:19:29,9.03,8.23,11.30,99.90,381662,76,21580,-68
2019-09-09 11:20:06,13.03,9.03,11.20,99.90,381523,76,21503,-68
2019-09-09 11:20:43,9.93,8.90,11.20,99.90,381647,76,21097,-69
2019-09-09 11:21:19,11.65,9.58,11.20,99.90,381821,76,21574,-69
2019-09-09 11:21:56,11.25,10.00,11.20,99.90,381337,76,21515,-68
2019-09-09 11:22:34,10.28,9.18,11.20,99.90,381694,76,21116,-68
2019-09-09 11:23:10,10.90,9.80,11.20,99.90,381864,75,21512,-69
2019-09-09 11:23:47,10.05,9.05,11.20,99.90,381464,76,21503,-69
2019-09-09 11:24:24,10.85,9.05,11.20,99.90,381658,76,21034,-68
2019-09-09 11:25:01,10.70,9.53,11.20,99.90,381747,76,21573,-68
2019-09-09 11:25:38,13.88,9.58,11.20,99.90,381559,76,21535,-69
2019-09-09 11:26:16,12.23,10.55,11.20,99.90,381655,76,21211,-68
2019-09-09 11:26:53,12.85,11.55,11.30,99.90,381864,76,21095,-69
2019-09-09 11:27:30,11.03,9.73,11.20,99.90,381398,76,21018,-68
2019-09-09 11:28:07,12.28,10.85,11.20,99.90,381740,76,21152,-69
2019-09-09 11:28:44,11.18,9.98,11.30,99.90,381731,76,21081,-68
2019-09-09 11:29:21,16.50,11.78,11.20,99.90,381722,76,21094,-68
2019-09-09 11:29:59,13.25,10.80,11.30,99.90,381717,76,21555,-69
2019-09-09 11:30:36,11.40,9.05,11.30,99.90,381367,76,21081,-68
2019-09-09 11:31:13,10.60,9.55,11.30,99.90,381445,76,21492,-68
2019-09-09 11:31:50,10.50,9.50,11.30,99.90,381644,76,21569,-68
2019-09-09 11:32:27,10.08,9.03,11.30,99.90,381795,76,21022,-68
2019-09-09 11:33:04,12.43,9.78,11.30,99.90,381585,76,21062,-68
2019-09-09 11:33:42,10.95,9.93,11.30,99.90,381673,76,21144,-68
2019-09-09 11:34:19,12.40,9.90,11.30,99.90,381933,75,21069,-68
2019-09-09 11:34:57,12.20,9.93,11.30,99.90,381629,76,21018,-68
2019-09-09 11:35:34,10.98,9.78,11.30,99.90,381628,76,21053,-68
2019-09-09 11:36:11,10.48,9.45,11.40,99.90,381718,76,21523,-68
2019-09-09 11:36:48,10.95,9.80,11.40,99.90,381357,76,21097,-68
2019-09-09 11:37:25,10.38,9.20,11.50,99.90,381738,76,21082,-68
2019-09-09 11:38:02,9.18,8.28,11.50,99.90,381696,76,21048,-69
2019-09-09 11:38:39,11.97,9.05,11.60,99.90,381435,76,21515,-68
2019-09-09 11:39:16,9.85,8.88,11.60,99.90,381775,76,21089,-68
2019-09-09 11:39:52,10.08,8.80,11.50,99.90,381692,76,21066,-68
2019-09-09 11:40:29,9.90,9.00,11.60,99.90,381360,76,21105,-68
2019-09-09 11:41:07,9.50,8.50,11.60,99.90,381854,76,21112,-68
2019-09-09 11:41:43,8.95,8.10,11.50,99.90,381615,75,21555,-68
2019-09-09 11:42:21,10.03,8.45,11.50,99.90,381688,76,21532,-68
2019-09-09 11:42:58,9.18,8.25,11.60,99.90,381644,76,21022,-69
2019-09-09 11:43:34,8.80,7.97,11.60,99.90,381643,76,21128,-68
2019-09-09 11:44:11,9.50,8.55,11.50,99.90,381456,76,21070,-68
2019-09-09 11:44:49,8.73,7.92,11.50,99.90,381630,76,21613,-68
2019-09-09 11:45:25,9.10,8.15,11.50,99.90,381888,75,21058,-68
2019-09-09 11:46:02,7.97,7.28,11.50,99.90,381568,76,21140,-68
2019-09-09 11:46:39,8.68,7.78,11.50,99.90,381692,76,21058,-68
2019-09-09 11:47:16,9.83,8.25,11.50,99.90,381910,76,21050,-68
2019-09-09 11:47:53,9.50,8.60,11.60,99.90,381426,75,21101,-68
2019-09-09 11:48:30,8.98,8.28,11.60,99.90,381652,76,21125,-68
2019-09-09 11:49:07,9.15,8.25,11.60,99.90,381778,76,21066,-68
2019-09-09 11:49:44,9.88,8.85,11.50,99.90,381579,76,21542,-69
2019-09-09 11:50:21,11.00,8.65,11.50,99.90,381676,76,21187,-68
2019-09-09 11:50:58,10.00,8.98,11.50,99.90,381789,76,21105,-69
2019-09-09 11:51:35,10.30,8.80,11.50,99.90,381563,76,21144,-68
2019-09-09 11:52:12,8.83,7.95,11.50,99.90,381749,76,21140,-69
2019-09-09 11:52:49,10.20,8.65,11.50,99.90,381764,76,21148,-68
2019-09-09 11:53:26,10.18,9.05,11.60,99.90,381450,75,21018,-68
2019-09-09 11:54:03,10.20,9.33,11.60,99.90,381590,76,21022,-66
2019-09-09 11:54:39,10.50,8.58,11.60,99.90,381517,77,21492,-68
2019-09-09 11:55:16,9.80,8.80,11.60,99.90,381405,76,21136,-68
2019-09-09 11:55:53,9.88,8.88,11.50,99.90,381791,76,21555,-69
2019-09-09 11:56:31,11.00,9.88,11.60,99.90,381827,76,21823,-69
2019-09-09 11:57:09,10.00,8.95,11.60,99.90,381614,76,21151,-68
2019-09-09 11:57:46,12.00,9.43,11.60,99.90,381883,76,21113,-69
2019-09-09 11:58:23,9.93,8.95,11.70,99.90,381641,76,21042,-68
2019-09-09 11:59:00,9.33,8.48,11.70,99.90,381457,76,21163,-69
2019-09-09 11:59:37,11.08,9.63,11.80,99.90,381715,75,21143,-68
2019-09-09 12:00:14,11.15,9.83,11.80,99.90,381821,76,21046,-68
2019-09-09 12:00:51,12.40,9.35,11.80,99.90,381618,76,21058,-69
2019-09-09 12:01:28,10.80,9.40,11.80,99.90,381954,76,21054,-68
2019-09-09 12:02:05,10.78,9.68,11.80,99.90,384519,76,21187,-68
2019-09-09 12:02:42,9.73,8.78,11.80,99.90,384248,76,21542,-69
2019-09-09 12:03:20,9.20,8.35,11.80,99.90,384348,75,21057,-68
2019-09-09 12:03:56,10.45,9.45,11.70,99.90,384282,76,21057,-68
2019-09-09 12:04:34,9.95,8.98,11.70,99.90,384079,76,21077,-68
2019-09-09 12:05:11,9.85,8.95,11.70,99.90,384453,76,21113,-69
2019-09-09 12:05:47,10.35,9.43,11.70,99.90,384163,76,21053,-68
2019-09-09 12:06:24,12.40,9.73,11.70,99.90,383509,76,21119,-68
2019-09-09 12:07:02,11.40,10.20,11.70,99.90,382433,76,21050,-67
2019-09-09 12:07:39,11.65,9.40,11.70,99.90,382482,76,21049,-68
2019-09-09 12:08:16,9.60,8.70,11.70,99.90,382268,76,21744,-69
2019-09-09 12:08:54,11.43,9.23,11.70,99.90,382473,76,21053,-70
2019-09-09 12:09:30,10.82,9.80,11.60,99.90,382433,76,21054,-69
2019-09-09 12:10:08,10.28,9.28,11.60,99.90,381999,76,21624,-68
2019-09-09 12:10:46,10.75,9.75,11.60,99.90,382706,75,21559,-69
2019-09-09 12:11:22,11.60,9.43,11.60,99.90,382549,75,21074,-68
2019-09-09 12:11:59,12.45,10.55,11.60,99.90,382157,76,21190,-69
2019-09-09 12:12:37,12.58,10.45,11.50,99.90,382321,76,21109,-69
2019-09-09 12:13:13,10.80,9.80,11.50,99.90,382587,75,21181,-69
2019-09-09 12:13:50,11.33,10.23,11.50,99.90,382253,76,21113,-69
2019-09-09 12:14:28,11.83,10.63,11.50,99.90,382452,76,21058,-69
2019-09-09 12:15:05,11.38,10.28,11.50,99.90,382452,75,21046,-69
2019-09-09 12:15:42,12.58,10.13,11.60,99.90,382262,76,21187,-69
2019-09-09 12:16:20,11.00,10.00,11.60,99.90,382413,76,21176,-69
2019-09-09 12:16:57,11.43,10.30,11.60,99.90,382441,76,21538,-67
2019-09-09 12:17:34,13.50,10.80,11.70,99.90,382192,76,21507,-68
2019-09-09 12:18:11,12.75,10.30,11.60,99.90,382471,76,21151,-68
2019-09-09 12:18:48,11.78,10.25,11.60,99.90,382404,76,21500,-68
2019-09-09 12:19:25,11.78,10.63,11.60,99.90,382192,76,21503,-68
2019-09-09 12:20:02,11.15,9.98,11.60,99.90,382374,76,21053,-69
2019-09-09 12:20:39,12.05,10.15,11.60,99.90,382248,75,21582,-68
2019-09-09 12:21:16,11.48,10.38,11.60,99.90,382209,76,21155,-69
2019-09-09 12:21:53,11.60,10.40,11.60,99.90,382202,76,21550,-69
2019-09-09 12:22:30,10.93,9.88,11.70,99.90,382387,75,21049,-69
2019-09-09 12:23:07,11.93,10.72,11.70,99.90,382136,76,21054,-69
2019-09-09 12:23:44,12.10,9.98,11.70,99.90,382444,76,21571,-69
2019-09-09 12:24:23,11.75,10.15,11.70,99.90,382287,75,21089,-69
2019-09-09 12:25:00,12.20,10.23,11.70,99.90,382669,76,21140,-68
2019-09-09 12:25:37,12.75,9.98,11.70,99.90,382430,76,21560,-68
2019-09-09 12:26:14,11.22,10.13,11.70,99.90,382552,76,21054,-69
2019-09-09 12:26:51,11.22,10.13,11.70,99.90,382272,76,21045,-69
2019-09-09 12:27:29,11.33,10.23,11.70,99.90,382294,75,21050,-68
2019-09-09 12:28:06,10.48,9.58,11.70,99.90,382631,76,21117,-69
2019-09-09 12:28:43,10.78,9.78,11.70,99.90,382100,76,21061,-69
2019-09-09 12:29:20,10.85,9.75,11.70,99.90,382391,76,21050,-68
2019-09-09 12:29:57,11.03,9.58,11.70,99.90,382234,75,21077,-69
2019-09-09 12:30:34,9.48,8.68,11.70,99.90,382135,76,21086,-69
2019-09-09 12:31:11,10.82,9.73,11.70,99.90,382436,75,21140,-69
2019-09-09 12:31:47,11.05,9.38,11.70,99.90,382185,76,21495,-69
2019-09-09 12:32:24,9.43,8.55,11.70,99.90,382112,76,21018,-68
2019-09-09 12:33:01,10.03,9.05,11.60,99.90,382487,75,21053,-69
2019-09-09 12:33:38,9.58,8.73,11.60,99.90,382450,76,22131,-72
2019-09-09 12:34:15,9.00,8.20,11.60,99.90,382410,76,21167,-69
2019-09-09 12:34:52,9.13,8.25,11.60,99.90,382272,76,21468,-69
2019-09-09 12:35:29,10.05,9.00,11.60,99.90,382332,76,21105,-69
2019-09-09 12:36:06,9.63,8.63,11.70,99.90,382199,76,21050,-69
2019-09-09 12:36:43,9.88,8.88,11.60,99.90,382345,76,21093,-69
2019-09-09 12:37:20,9.80,8.90,11.60,99.90,382497,76,21109,-69
2019-09-09 12:37:57,9.98,8.98,11.60,99.90,382278,76,21101,-69
2019-09-09 12:38:34,9.58,8.68,11.60,99.90,382252,77,21113,-68
2019-09-09 12:39:10,9.28,8.33,11.60,99.90,382352,75,21479,-69
2019-09-09 12:39:48,9.83,8.93,11.60,99.90,382034,76,21163,-69
2019-09-09 12:40:25,10.05,9.15,11.60,99.90,382485,76,21065,-68
2019-09-09 12:41:02,12.13,9.20,11.60,99.90,382496,76,21026,-69
2019-09-09 12:41:39,9.75,8.78,11.60,99.90,382318,76,21558,-69
2019-09-09 12:42:16,11.25,10.13,11.60,99.90,382393,76,21105,-69
2019-09-09 12:42:53,10.08,9.18,11.70,99.90,382382,76,21597,-69
2019-09-09 12:43:30,9.53,8.60,11.60,99.90,382118,76,21144,-69
2019-09-09 12:44:07,10.18,9.08,11.60,99.90,382259,76,21523,-69
2019-09-09 12:44:44,9.75,8.85,11.60,99.90,382230,76,21289,-69
2019-09-09 12:45:21,10.40,9.40,11.60,99.90,382143,76,21591,-69
2019-09-09 12:45:58,10.05,9.03,11.60,99.90,382403,76,21105,-69
2019-09-09 12:46:34,9.98,8.75,11.60,99.90,382208,76,21109,-68
2019-09-09 12:47:11,10.23,9.18,11.60,99.90,382084,76,21053,-68
2019-09-09 12:47:49,9.80,8.90,11.60,99.90,382427,75,21198,-68
2019-09-09 12:48:25,10.03,8.83,11.70,99.90,382569,76,21128,-69
2019-09-09 12:49:02,10.70,9.60,11.70,99.90,382060,76,21069,-69
2019-09-09 12:49:40,9.70,8.80,11.70,99.90,382541,76,21046,-69
2019-09-09 12:50:16,10.23,9.23,11.70,99.90,382711,76,21164,-69
2019-09-09 12:50:53,9.90,9.00,11.70,99.90,382072,76,21475,-69
2019-09-09 12:51:31,10.90,8.73,11.70,99.90,382502,76,21148,-68
2019-09-09 12:52:09,10.95,9.75,11.70,99.90,378337,78,21098,-69
2019-09-09 12:52:46,10.03,9.03,11.80,99.90,372174,79,21026,-69
2019-09-09 12:53:23,11.65,9.98,11.80,99.90,372846,78,21106,-69
2019-09-09 12:53:59,11.90,9.60,11.90,99.90,376694,78,21066,-69
2019-09-09 12:54:37,9.80,8.90,11.90,99.90,379186,76,21548,-69
2019-09-09 12:55:14,10.60,9.63,11.90,99.90,382238,77,21117,-69
2019-09-09 12:55:50,10.20,9.23,12.00,99.90,382302,76,21535,-69
2019-09-09 12:56:27,10.28,9.28,12.00,99.90,382199,76,21058,-69
2019-09-09 12:57:04,11.10,9.33,12.00,99.90,382403,76,21483,-69
2019-09-09 12:57:41,10.82,9.00,12.10,99.90,382446,76,21042,-69
2019-09-09 12:58:18,10.30,9.35,12.10,99.90,382116,75,21038,-69
2019-09-09 12:58:56,10.03,8.98,12.10,99.90,382462,75,21125,-69
2019-09-09 12:59:33,9.45,8.65,12.10,99.90,382260,75,21104,-69
2019-09-09 13:00:10,10.08,9.10,12.20,99.90,381689,76,21112,-69
2019-09-09 13:00:47,9.65,8.70,12.20,99.90,382319,76,21447,-69
2019-09-09 13:01:23,9.55,8.55,12.00,99.90,382430,76,21144,-69
2019-09-09 13:02:00,9.23,8.43,12.10,99.90,382093,75,21187,-69
2019-09-09 13:02:38,9.45,8.58,12.10,99.90,382487,76,21471,-69
2019-09-09 13:03:14,9.88,8.68,12.20,99.90,382281,76,21456,-69
2019-09-09 13:03:51,10.93,9.50,12.20,99.90,381175,76,21604,-69
2019-09-09 13:04:28,11.28,9.10,12.30,99.90,381757,77,21085,-69
2019-09-09 13:05:05,10.00,8.85,12.40,99.90,381778,77,21499,-68
2019-09-09 13:05:42,11.25,8.80,12.50,99.90,381529,76,21492,-69
2019-09-09 13:06:20,9.95,8.95,12.60,99.90,381611,76,21186,-69
2019-09-09 13:06:56,9.65,8.60,12.60,99.90,381774,77,21564,-69
2019-09-09 13:07:33,9.83,8.10,12.70,99.90,381343,77,21576,-69
2019-09-09 13:08:11,10.93,8.55,12.60,99.90,381876,77,21018,-69
2019-09-09 13:08:47,8.83,7.95,12.60,99.90,381710,77,21042,-69
2019-09-09 13:09:24,8.45,7.60,12.40,99.90,381375,76,21109,-68
2019-09-09 13:10:01,8.90,8.03,12.50,99.90,381784,77,21054,-69
2019-09-09 13:10:38,9.05,8.25,12.50,99.90,381705,77,21107,-69
2019-09-09 13:11:15,8.20,7.35,12.40,99.90,381730,76,21077,-68
2019-09-09 13:11:52,8.28,7.60,12.40,99.90,381722,77,21111,-69
2019-09-09 13:12:29,9.93,8.43,12.40,99.90,381809,76,21676,-69
2019-09-09 13:13:06,9.43,8.53,12.40,99.90,381432,77,21503,-69
2019-09-09 13:13:43,12.20,8.40,12.50,99.90,381293,76,21100,-69
2019-09-09 13:14:20,9.98,7.92,12.40,99.90,381683,76,21129,-69
2019-09-09 13:14:57,8.63,7.87,12.50,99.90,381854,77,21105,-68
2019-09-09 13:15:34,8.73,7.87,12.50,99.90,381767,76,21144,-69
2019-09-09 13:16:11,8.88,7.90,12.50,99.90,381851,76,21539,-69
2019-09-09 13:16:48,9.98,8.18,12.50,99.90,381476,76,21116,-69
2019-09-09 13:17:25,8.88,8.08,12.60,99.90,381671,76,21108,-69
2019-09-09 13:18:01,9.65,8.60,12.60,99.90,381640,77,21507,-69
2019-09-09 13:18:39,11.30,8.28,12.60,99.90,381490,77,21093,-69
2019-09-09 13:19:16,9.50,8.38,12.70,99.90,381896,76,21070,-69
2019-09-09 13:19:53,9.53,8.23,12.70,99.90,381395,77,21117,-69
2019-09-09 13:20:30,8.25,7.50,12.70,99.90,381451,77,21555,-69
2019-09-09 13:21:07,10.70,8.13,12.70,99.90,381802,77,21577,-69
2019-09-09 13:21:44,9.03,8.10,12.60,99.90,381754,77,21085,-69
2019-09-09 13:22:21,9.65,8.58,12.70,99.90,381693,77,21049,-69
2019-09-09 13:22:58,8.58,7.75,12.70,99.90,381875,77,21117,-69
2019-09-09 13:23:35,9.35,8.45,12.70,99.90,382077,76,21522,-70
2019-09-09 13:24:12,8.45,7.75,12.70,99.90,374881,78,21707,-69
2019-09-09 13:24:50,8.08,7.37,12.70,99.90,374218,78,21157,-69
2019-09-09 13:25:26,8.38,7.12,12.70,99.90,374283,77,21122,-69
2019-09-09 13:26:03,8.28,7.45,12.70,99.90,378133,77,21059,-69
2019-09-09 13:26:41,7.20,6.60,12.70,99.90,381976,77,21082,-69
2019-09-09 13:27:17,8.75,7.75,12.80,99.90,381874,77,21022,-69
2019-09-09 13:27:54,9.08,7.40,12.80,99.90,381396,77,21174,-69
2019-09-09 13:28:31,9.50,8.40,12.70,99.90,381789,77,21066,-69
2019-09-09 13:29:08,11.28,7.80,12.70,99.90,381783,77,21137,-69
2019-09-09 13:29:45,10.20,8.03,12.60,99.90,381705,76,21073,-69
2019-09-09 13:30:22,8.95,8.15,12.60,99.90,381733,77,21523,-69
2019-09-09 13:30:59,11.78,8.25,12.60,99.90,381835,76,21050,-69
2019-09-09 13:31:36,9.43,8.38,12.60,99.90,381438,77,21191,-69
2019-09-09 13:32:13,9.35,8.45,12.60,99.90,381916,77,21073,-70
2019-09-09 13:32:50,9.63,8.65,12.60,99.90,381548,77,21046,-69
2019-09-09 13:33:27,9.10,7.62,12.70,99.90,381452,77,21038,-69
2019-09-09 13:34:04,7.70,7.10,12.70,99.90,382003,77,21113,-69
2019-09-09 13:34:40,8.35,7.55,12.70,99.90,381648,76,21596,-69
2019-09-09 13:35:18,8.70,7.95,12.70,99.90,381611,77,21014,-69
2019-09-09 13:35:55,9.53,8.50,12.80,99.90,381603,77,21077,-69
2019-09-09 13:36:31,8.45,7.80,12.70,99.90,381782,77,21125,-69
2019-09-09 13:37:08,9.00,8.23,12.80,99.90,381705,77,21144,-69
2019-09-09 13:37:46,8.80,8.00,12.70,99.90,382023,77,21140,-69
2019-09-09 13:38:22,8.40,7.70,12.70,99.90,381886,77,21026,-68
2019-09-09 13:38:59,9.03,8.00,12.60,99.90,381468,77,21542,-69
2019-09-09 13:39:36,11.08,8.48,12.60,99.90,381806,77,21159,-69
2019-09-09 13:40:13,9.60,8.08,12.60,99.90,382129,77,21121,-69
2019-09-09 13:40:50,8.33,7.62,12.60,99.90,381418,77,21097,-69
2019-09-09 13:41:27,10.20,7.60,12.60,99.90,381739,77,21101,-69
2019-09-09 13:42:04,9.08,8.23,12.60,99.90,381804,77,22226,-69
2019-09-09 13:42:41,9.00,8.10,12.60,99.90,381671,77,21492,-69
2019-09-09 13:43:18,8.75,7.95,12.60,99.90,381831,77,21199,-69
2019-09-09 13:43:55,8.18,7.37,12.60,99.90,381870,76,21082,-69
2019-09-09 13:44:32,8.45,7.70,12.70,99.90,381395,76,21081,-69
2019-09-09 13:45:09,8.38,7.67,12.70,99.90,381805,77,21512,-69
2019-09-09 13:45:46,7.97,7.28,12.70,99.90,381841,77,21085,-69
2019-09-09 13:46:23,9.20,7.80,12.70,99.90,381789,77,21203,-69
2019-09-09 13:47:01,8.50,7.78,12.70,99.90,381831,77,21484,-69
2019-09-09 13:47:38,8.90,8.10,12.70,99.90,381036,76,21070,-69
2019-09-09 13:48:16,11.93,8.38,12.70,99.90,381671,77,21050,-69
2019-09-09 13:48:53,9.13,7.97,12.70,99.90,381689,77,21389,-69
2019-09-09 13:49:30,10.48,9.13,12.70,99.90,381927,77,21085,-69
2019-09-09 13:50:07,9.88,8.13,12.70,99.90,381723,77,21480,-69
2019-09-09 13:50:44,9.15,8.38,12.80,99.90,381608,77,21053,-69
2019-09-09 13:51:21,10.00,8.03,12.80,99.90,381810,77,21050,-69
2019-09-09 13:51:58,8.70,7.85,12.80,99.90,381694,77,21089,-69
2019-09-09 13:52:36,13.18,8.25,12.90,99.90,381843,77,21100,-68
2019-09-09 13:53:12,13.85,8.10,12.90,99.90,381894,77,21515,-69
2019-09-09 13:53:49,8.88,8.03,12.80,99.90,381439,77,21054,-69
2019-09-09 13:54:26,8.63,7.67,12.70,99.90,381425,77,21101,-69
2019-09-09 13:55:03,9.78,8.15,12.70,99.90,381784,77,21203,-69
2019-09-09 13:55:40,8.20,7.42,12.70,99.90,381411,77,21113,-70
2019-09-09 13:56:17,8.88,8.08,12.70,99.90,381558,76,21109,-69
2019-09-09 13:56:54,8.48,7.78,12.70,99.90,381587,76,21186,-69
2019-09-09 13:57:31,8.65,7.95,12.80,99.90,381529,76,21041,-69
2019-09-09 13:58:09,9.28,8.33,12.80,99.90,381894,76,21136,-69
2019-09-09 13:58:45,8.88,8.08,12.80,99.90,382266,77,21202,-69
2019-09-09 13:59:22,8.73,7.92,12.80,99.90,381499,77,21101,-69
2019-09-09 13:59:59,8.80,8.00,12.80,99.90,381866,77,21573,-69
2019-09-09 14:00:36,9.70,8.48,12.80,99.90,381849,76,21093,-69
2019-09-09 14:01:13,9.08,7.35,12.70,99.90,381797,77,21042,-69
2019-09-09 14:01:50,8.73,7.83,12.70,99.90,381768,77,21046,-69
2019-09-09 14:02:27,8.88,7.58,12.70,99.90,381867,77,21054,-69
2019-09-09 14:03:04,8.53,7.72,12.60,99.90,382939,76,21018,-69
2019-09-09 14:03:41,9.68,8.20,12.60,99.90,382948,76,21061,-69
2019-09-09 14:04:18,9.30,8.13,12.60,99.90,382917,76,21436,-69
2019-09-09 14:04:55,9.78,8.78,12.60,99.90,382950,76,21585,-69
2019-09-09 14:05:32,9.10,8.05,12.60,99.90,383018,76,21101,-69
2019-09-09 14:06:09,12.15,8.50,12.60,99.90,383130,76,21093,-69
2019-09-09 14:06:46,8.30,7.28,12.60,99.90,382854,76,21218,-69
2019-09-09 14:07:23,9.48,8.03,12.70,99.90,382996,76,21559,-69
2019-09-09 14:08:00,8.75,7.85,12.70,99.90,382948,76,21078,-69
2019-09-09 14:08:37,8.75,8.05,12.70,99.90,382745,76,21014,-69
2019-09-09 14:09:14,8.95,8.15,12.70,99.90,383184,76,21511,-69
2019-09-09 14:09:51,9.45,8.23,12.70,99.90,383079,76,21120,-69
2019-09-09 14:10:28,8.45,7.65,12.70,99.90,382633,76,21639,-69
2019-09-09 14:11:05,8.85,7.95,12.80,99.90,383062,76,21495,-70
2019-09-09 14:11:41,9.45,7.83,12.80,99.90,382770,76,21123,-69
2019-09-09 14:12:18,8.20,7.45,12.90,99.90,381879,76,21108,-69
2019-09-09 14:12:56,9.78,8.43,12.90,99.90,381904,77,21057,-69
2019-09-09 14:13:32,8.98,8.08,12.90,99.90,381986,77,21211,-69
2019-09-09 14:14:09,9.63,8.63,13.00,99.90,381470,77,21145,-69
2019-09-09 14:14:46,8.80,7.95,13.00,99.90,381710,77,21089,-69
2019-09-09 14:15:42,8.73,7.45,13.00,99.90,381927,77,21120,-69
2019-09-09 14:16:19,8.05,7.28,13.00,99.90,386542,76,21123,-69
2019-09-09 14:16:56,8.90,7.75,13.10,99.90,385017,76,21119,-69
2019-09-09 14:17:33,7.65,6.85,13.10,99.90,384901,76,21171,-69
2019-09-09 14:18:10,8.55,7.65,13.10,99.90,384867,76,21541,-69
2019-09-09 14:18:47,9.05,7.10,13.20,99.90,384949,76,21206,-69
2019-09-09 14:19:24,8.75,7.30,13.20,99.90,384875,76,21163,-69
2019-09-09 14:20:00,8.03,7.20,13.20,99.90,384936,75,21116,-69
2019-09-09 14:20:38,10.13,6.90,13.30,99.90,384802,76,21037,-69
2019-09-09 14:21:15,7.05,6.45,13.30,99.90,384950,75,21077,-69
2019-09-09 14:21:52,8.13,7.37,13.30,99.90,384701,76,21124,-68
2019-09-09 14:22:29,7.37,6.65,13.40,99.90,384932,75,21146,-70
2019-09-09 14:23:06,8.55,7.35,13.40,99.90,385136,76,21541,-69
2019-09-09 14:23:42,6.72,6.12,13.40,99.90,385139,76,21077,-69
2019-09-09 14:24:20,7.70,6.95,13.50,99.90,384935,76,21127,-70
2019-09-09 14:24:57,6.55,6.05,13.40,99.90,377064,78,21083,-69
2019-09-09 14:25:33,7.72,6.97,13.40,99.90,376649,78,21134,-69
2019-09-09 14:26:10,8.25,7.25,13.40,99.90,376272,78,21098,-69
2019-09-09 14:26:48,7.33,6.67,13.40,99.90,376376,77,21118,-69
2019-09-09 14:27:24,6.95,6.33,13.50,99.90,376864,78,21497,-69
2019-09-09 14:28:02,7.25,6.60,13.50,99.90,376494,77,21572,-69
2019-09-09 14:28:39,6.72,6.10,13.50,99.90,376342,78,21087,-69
2019-09-09 14:29:15,7.20,6.58,13.60,99.90,375710,78,21439,-70
2019-09-09 14:29:53,8.20,6.75,13.60,99.90,376148,78,21108,-69
2019-09-09 14:30:30,8.18,7.50,13.50,99.90,376540,77,21141,-69
2019-09-09 14:31:07,7.60,6.85,13.50,99.90,376653,78,21004,-69
2019-09-09 14:31:44,6.85,6.33,13.50,99.90,376213,78,21513,-67
2019-09-09 14:32:22,7.62,7.03,13.50,99.90,376571,78,21028,-68
2019-09-09 14:32:58,7.92,7.05,13.40,99.90,376309,78,21105,-70
2019-09-09 14:33:35,7.65,6.95,13.40,99.90,375719,78,21020,-69
2019-09-09 14:34:13,7.92,6.12,13.40,99.90,376584,77,21059,-68
2019-09-09 14:34:49,7.12,6.40,13.40,99.90,376126,78,21119,-68
2019-09-09 14:35:26,7.30,6.70,13.50,99.90,376034,78,21165,-69
2019-09-09 14:36:03,6.65,6.08,13.50,99.90,376699,78,21141,-68
2019-09-09 14:36:40,7.53,6.42,13.50,99.90,376305,78,21008,-67
2019-09-09 14:37:17,8.90,6.35,13.50,99.90,376313,78,21450,-70
2019-09-09 14:37:55,7.30,6.60,13.40,99.90,376405,78,21102,-70
2019-09-09 14:38:31,6.37,5.78,13.50,99.90,376491,78,21100,-69
2019-09-09 14:39:08,8.05,6.42,13.50,99.90,376040,78,21031,-69
2019-09-09 14:39:45,6.87,6.22,13.50,99.90,376557,78,21031,-67
2019-09-09 14:40:22,7.20,6.60,13.50,99.90,376498,77,21125,-70
2019-09-09 14:40:59,6.55,6.05,13.40,99.90,376136,77,21165,-69
2019-09-09 14:41:36,6.60,5.85,13.50,99.90,376342,78,21008,-69
2019-09-09 14:42:12,6.87,6.30,13.50,99.90,376549,78,21114,-70
2019-09-09 14:42:49,7.17,6.58,13.40,99.90,376014,78,21098,-70
2019-09-09 14:43:26,6.87,6.20,13.50,99.90,376165,78,21521,-69
2019-09-09 14:44:03,7.22,6.53,13.50,99.90,376258,78,21097,-69
2019-09-09 14:44:40,7.80,6.40,13.40,99.90,376188,77,21000,-68
2019-09-09 14:45:17,7.35,6.65,13.30,99.90,376398,78,21098,-68
2019-09-09 14:45:54,7.08,6.47,13.30,99.90,376409,77,21101,-68
2019-09-09 14:46:31,6.70,6.10,13.20,99.90,376543,78,21094,-70
2019-09-09 14:47:08,7.05,6.17,13.20,99.90,376446,78,21000,-70
2019-09-09 14:47:45,6.90,6.30,13.20,99.90,376675,77,21028,-70
2019-09-09 14:48:22,8.65,6.65,13.20,99.90,376423,78,21501,-70
2019-09-09 14:48:59,8.75,6.83,13.20,99.90,376201,78,21024,-70
2019-09-09 14:49:36,6.90,6.20,13.10,99.90,376284,78,21490,-69
2019-09-09 14:50:14,7.33,6.60,13.10,99.90,376182,78,21040,-70
2019-09-09 14:50:51,7.22,6.58,13.10,99.90,376446,76,21164,-70
2019-09-09 14:51:27,7.35,6.65,13.10,99.90,376369,77,21449,-70
2019-09-09 14:52:04,7.62,6.70,13.10,99.90,376135,78,21513,-70
2019-09-09 14:52:41,7.58,6.92,13.10,99.90,376323,78,21535,-68
2019-09-09 14:53:18,6.95,6.35,13.10,99.90,376382,78,21094,-67
2019-09-09 14:53:55,6.90,6.30,13.00,99.90,376342,78,21505,-70
2019-09-09 14:54:32,7.37,6.55,13.00,99.90,376495,78,21457,-70
2019-09-09 14:55:09,6.78,6.17,13.00,99.90,376513,78,21075,-70
2019-09-09 14:55:46,7.28,6.50,13.00,99.90,376230,77,21153,-70
2019-09-09 14:56:23,7.08,6.37,13.00,99.90,375933,77,21469,-70
2019-09-09 14:56:59,7.15,6.55,13.00,99.90,376204,78,21154,-70
2019-09-09 14:57:36,7.40,6.67,13.00,99.90,376032,77,21165,-69
2019-09-09 14:58:13,6.62,6.03,13.00,99.90,376460,78,21086,-69
2019-09-09 14:58:50,7.15,6.30,12.90,99.90,376380,78,21052,-70
2019-09-09 14:59:27,6.60,6.05,13.00,99.90,376229,78,21024,-70
2019-09-09 15:00:04,7.37,6.62,13.00,99.90,376328,78,21031,-70
2019-09-09 15:00:41,6.67,6.10,13.00,99.90,376296,78,21422,-70
2019-09-09 15:01:18,7.45,6.78,12.90,99.90,376158,78,21098,-69
2019-09-09 15:01:55,10.60,7.17,12.90,99.90,376395,78,21134,-69
2019-09-09 15:02:31,7.85,6.90,12.90,99.90,376268,76,21064,-68
2019-09-09 15:03:08,7.28,6.58,12.90,99.90,376129,77,21090,-69
2019-09-09 15:03:45,7.53,6.83,12.90,99.90,376855,78,21149,-69
2019-09-09 15:04:22,6.95,6.25,12.90,99.90,376282,77,21650,-69
2019-09-09 15:04:59,7.75,6.72,12.90,99.90,376087,77,21035,-69
2019-09-09 15:05:36,6.80,6.25,13.00,99.90,376568,77,21067,-69
2019-09-09 15:06:13,6.97,6.28,13.00,99.90,376711,78,21110,-68
2019-09-09 15:06:50,7.55,6.50,13.00,99.90,376158,78,21153,-68
2019-09-09 15:07:27,7.17,6.53,13.10,99.90,376424,77,21095,-69
2019-09-09 15:08:03,8.30,7.22,13.10,99.90,376603,78,21481,-69
2019-09-09 15:08:41,10.75,8.45,13.00,99.90,376009,77,21039,-69
2019-09-09 15:09:18,7.08,6.37,13.10,99.90,376441,78,21181,-69
2019-09-09 15:09:54,8.00,7.20,13.10,99.90,376196,77,21100,-69
2019-09-09 15:10:31,7.55,6.10,13.10,99.90,376222,78,21044,-69
2019-09-09 15:11:08,7.42,6.70,13.10,99.90,376489,78,21536,-69
2019-09-09 15:11:45,7.72,7.03,13.20,99.90,376500,78,21099,-69
2019-09-09 15:12:22,7.40,6.72,13.20,99.90,376208,78,21079,-69
2019-09-09 15:13:00,7.35,6.65,13.20,99.90,377124,78,21105,-69
2019-09-09 15:13:36,6.62,6.03,13.10,99.90,376359,78,21177,-69
2019-09-09 15:14:13,7.17,6.47,13.10,99.90,376429,77,21004,-69
2019-09-09 15:14:50,8.13,7.33,13.10,99.90,376570,78,21123,-69
2019-09-09 15:16:25,7.42,6.72,13.00,99.90,379212,78,21132,-70
2019-09-09 15:17:02,7.70,6.60,13.10,99.90,377228,78,21226,-70
2019-09-09 15:17:39,7.60,6.80,13.20,99.90,377217,78,21139,-70
2019-09-09 15:18:16,7.60,6.87,13.20,99.90,377196,78,21615,-69
2019-09-09 15:18:53,7.70,6.95,13.30,99.90,386264,76,21647,-70
2019-09-09 15:19:30,6.90,6.35,13.40,99.90,377099,78,21108,-70
2019-09-09 15:20:06,6.87,6.28,13.50,99.90,386445,75,21088,-69
2019-09-09 15:20:43,7.28,6.60,13.50,99.90,376590,77,21093,-69
2019-09-09 15:21:20,7.67,6.97,13.60,99.90,386975,75,21132,-70
2019-09-09 15:21:57,8.03,6.55,13.60,99.90,377273,76,21096,-69
2019-09-09 15:22:34,6.53,5.83,13.70,99.90,386306,75,21107,-69
2019-09-09 15:23:11,7.05,6.33,13.70,99.90,377108,78,21495,-69
2019-09-09 15:23:47,8.63,6.80,13.80,99.90,386328,76,21128,-69
2019-09-09 15:24:24,7.12,6.42,13.80,99.90,377038,76,21058,-69
2019-09-09 15:25:01,6.80,6.08,13.80,99.90,383820,76,21507,-70
2019-09-09 15:25:38,6.72,6.12,13.70,99.90,382689,75,21124,-69
2019-09-09 15:26:15,10.25,6.87,13.70,99.90,380512,77,21164,-69
2019-09-09 15:26:52,7.50,6.35,13.70,99.90,382450,77,21598,-69
2019-09-09 15:27:28,7.50,6.80,13.70,99.90,380436,77,21120,-70
2019-09-09 15:28:06,7.58,6.70,13.70,99.90,382473,77,21057,-69
2019-09-09 15:28:43,7.62,6.78,13.70,99.90,380780,75,21427,-69
2019-09-09 15:29:19,7.53,6.83,13.70,99.90,382661,75,21183,-70
2019-09-09 15:29:56,7.83,7.12,13.60,99.90,382195,77,21104,-70
2019-09-09 15:30:34,8.45,7.03,13.60,99.90,382640,77,21759,-70
2019-09-09 15:31:10,6.53,6.03,13.60,99.90,380676,77,21125,-69
2019-09-09 15:31:47,9.98,7.10,13.60,99.90,382212,77,21065,-70
2019-09-09 15:32:24,7.47,6.58,13.60,99.90,380450,77,21129,-70
2019-09-09 15:33:00,7.40,6.72,13.60,99.90,380465,75,21127,-69
2019-09-09 15:33:38,10.10,6.65,13.60,99.90,382262,77,21171,-67
2019-09-09 15:34:15,7.65,6.92,13.60,99.90,380554,75,21558,-70
2019-09-09 15:34:51,7.62,6.80,13.70,99.90,380466,76,21405,-69
2019-09-09 15:35:28,7.67,6.87,13.70,99.90,382412,77,21041,-70
2019-09-09 15:36:05,8.33,6.60,13.70,99.90,381177,76,21078,-70
2019-09-09 15:36:42,7.62,6.95,13.70,99.90,382463,77,21127,-70
2019-09-09 15:37:19,8.60,6.85,13.60,99.90,380534,77,21179,-69
2019-09-09 15:37:56,7.42,6.70,13.60,99.90,380543,77,21496,-70
2019-09-09 15:38:32,7.25,6.55,13.60,99.90,382535,77,21538,-70
2019-09-09 15:39:09,7.97,6.47,13.70,99.90,380306,75,21019,-70
2019-09-09 15:39:46,7.85,7.05,13.70,99.90,382808,77,21628,-69
2019-09-09 15:40:23,8.30,7.00,13.80,99.90,380887,77,21117,-69
2019-09-09 15:41:00,10.15,6.62,13.80,99.90,382712,77,21168,-69
2019-09-09 15:41:38,7.85,7.17,13.80,99.90,380422,77,21116,-69
2019-09-09 15:42:14,7.25,6.42,13.90,99.90,375023,78,21066,-70
2019-09-09 15:42:52,7.75,6.58,13.80,99.90,374201,78,21119,-69
2019-09-09 15:43:29,8.10,7.35,13.70,99.90,374551,78,21640,-69
2019-09-09 15:44:05,7.42,6.83,13.70,99.90,377477,77,21030,-69
2019-09-09 15:44:42,10.35,6.95,13.70,99.90,379443,77,21192,-69
2019-09-09 15:45:19,7.03,6.42,13.60,99.90,380026,77,21117,-69
2019-09-09 15:45:57,7.47,6.78,13.60,99.90,379960,77,21039,-69
2019-09-09 15:46:34,7.00,5.92,13.60,99.90,379694,77,21014,-69
2019-09-09 15:47:11,6.97,6.30,13.50,99.90,379943,77,21685,-69
2019-09-09 15:47:47,7.22,6.53,13.60,99.90,379889,77,21137,-70
2019-09-09 15:48:24,7.75,6.95,13.60,99.90,379786,77,21073,-69
2019-09-09 15:49:01,11.85,7.67,13.60,99.90,379905,77,21113,-69
2019-09-09 15:49:38,7.15,6.45,13.60,99.90,380021,77,21062,-69
2019-09-09 15:50:15,7.28,6.58,13.60,99.90,379855,77,21054,-70
2019-09-09 15:50:52,7.53,6.83,13.60,99.90,379498,77,21106,-69
2019-09-09 15:51:28,6.67,6.00,13.60,99.90,379837,77,21128,-70
2019-09-09 15:52:05,7.30,6.58,13.60,99.90,379583,77,21516,-70
2019-09-09 15:52:43,7.80,7.00,13.50,99.90,380034,77,21108,-69
2019-09-09 15:53:19,8.13,6.87,13.50,99.90,380158,77,21102,-68
2019-09-09 15:53:56,7.42,6.83,13.40,99.90,379703,77,21066,-69
2019-09-09 15:54:33,7.58,6.90,13.40,99.90,379918,77,21167,-69
2019-09-09 15:55:09,7.08,6.47,13.40,99.90,379997,77,21042,-69
2019-09-09 15:55:47,7.58,6.72,13.40,99.90,379700,77,21453,-69
2019-09-09 15:56:24,7.08,6.12,13.40,99.90,379767,77,21191,-69
2019-09-09 15:57:00,6.75,6.10,13.40,99.90,379976,77,21038,-69
2019-09-09 15:57:37,7.17,6.53,13.50,99.90,379814,77,21051,-69
2019-09-09 15:58:14,7.20,6.53,13.50,99.90,380024,77,21172,-69
2019-09-09 15:58:51,9.90,7.00,13.60,99.90,380019,77,21511,-69
2019-09-09 15:59:28,7.50,6.80,13.60,99.90,379796,77,21516,-69
2019-09-09 16:00:05,7.40,6.08,13.50,99.90,380102,77,21495,-69
2019-09-09 16:00:42,8.23,6.50,13.50,99.90,380227,77,21110,-69
2019-09-09 16:01:19,6.80,6.22,13.50,99.90,379975,77,21047,-69
2019-09-09 16:01:56,7.42,6.70,13.50,99.90,379820,77,21054,-69
2019-09-09 16:02:33,7.45,6.60,13.50,99.90,379884,77,21443,-69
2019-09-09 16:03:11,7.83,7.10,13.40,99.90,379892,77,21159,-69
2019-09-09 16:03:48,7.42,6.58,13.30,99.90,379864,77,21613,-70
2019-09-09 16:04:24,8.70,7.08,13.40,99.90,379912,77,21120,-69
2019-09-09 16:05:02,7.47,6.87,13.40,99.90,379702,77,21042,-69
2019-09-09 16:05:38,8.55,7.37,13.40,99.90,380021,77,21051,-69
2019-09-09 16:06:15,8.08,7.28,13.40,99.90,380019,77,21133,-69
2019-09-09 16:06:52,8.05,6.95,13.40,99.90,379644,77,21117,-69
2019-09-09 16:07:29,6.92,6.35,13.30,99.90,379969,77,21500,-69
2019-09-09 16:08:06,9.03,6.30,13.30,99.90,380002,77,21257,-69
2019-09-09 16:08:43,7.92,6.75,13.40,99.90,379682,77,21046,-68
2019-09-09 16:09:20,7.78,7.08,13.30,99.90,380061,77,21074,-68
2019-09-09 16:09:56,7.95,7.25,13.40,99.90,379764,77,21167,-69
2019-09-09 16:10:33,7.35,6.65,13.30,99.90,379543,77,21042,-68
2019-09-09 16:11:10,7.45,6.67,13.30,99.90,380024,77,21489,-69
2019-09-09 16:11:47,7.20,6.53,13.30,99.90,379950,77,21156,-69
2019-09-09 16:12:24,12.75,7.58,13.20,99.90,379819,77,21054,-69
2019-09-09 16:13:01,7.45,6.53,13.30,99.90,379927,77,21018,-69
2019-09-09 16:13:37,7.33,6.72,13.30,99.90,379892,77,21492,-69
2019-09-09 16:14:14,7.08,6.37,13.30,99.90,379685,77,21520,-69
2019-09-09 16:14:52,9.83,6.97,13.30,99.90,380081,77,21161,-69
2019-09-09 16:15:29,7.47,6.40,13.30,99.90,380076,77,21468,-69
2019-09-09 16:16:06,6.95,6.35,13.40,99.90,379858,77,21555,-69
2019-09-09 16:16:43,7.15,6.45,13.40,99.90,379938,77,21050,-69
2019-09-09 16:17:20,7.35,6.65,13.40,99.90,380083,77,21453,-69
2019-09-09 16:17:57,7.47,6.78,13.40,99.90,379732,77,21823,-69
2019-09-09 16:18:34,7.47,6.20,13.50,99.90,380011,77,21078,-69
2019-09-09 16:19:10,7.45,6.65,13.50,99.90,380123,77,21027,-69
2019-09-09 16:19:47,10.23,6.65,13.50,99.90,379649,77,21113,-69
2019-09-09 16:20:24,7.70,6.72,13.60,99.90,380106,77,21055,-69
2019-09-09 16:21:01,10.60,6.60,13.60,99.90,380068,77,21417,-69
2019-09-09 16:21:38,7.00,6.30,13.60,99.90,379793,77,21124,-69
2019-09-09 16:22:15,7.33,6.62,13.60,99.90,379957,77,21132,-69
2019-09-09 16:22:51,7.75,6.95,13.60,99.90,379855,77,21086,-69
2019-09-09 16:23:28,6.37,5.83,13.60,99.90,379622,77,21054,-69
2019-09-09 16:24:05,6.15,5.65,13.70,99.90,380021,77,21055,-69
2019-09-09 16:24:42,6.40,5.80,13.90,99.90,379897,77,21081,-69
2019-09-09 16:25:19,6.30,5.67,14.10,99.90,379823,77,21242,-69
2019-09-09 16:25:56,5.95,5.45,14.30,99.90,379807,77,21581,-69
2019-09-09 16:26:32,5.65,5.17,14.50,99.90,379734,77,21125,-69
2019-09-09 16:27:09,7.72,5.60,14.60,99.90,379640,77,21171,-69
2019-09-09 16:27:46,5.70,5.20,14.80,99.90,380022,77,21046,-69
2019-09-09 16:28:23,5.40,4.70,14.90,99.90,380072,77,21043,-69
2019-09-09 16:29:00,6.10,4.55,15.20,99.90,379724,77,21109,-69
2019-09-09 16:29:37,5.80,5.30,15.50,99.90,379908,77,21555,-69
2019-09-09 16:30:14,5.60,5.20,15.70,99.90,379935,77,21365,-69
2019-09-09 16:30:51,5.83,5.33,15.80,99.90,379700,77,21090,-69
2019-09-09 16:31:28,7.40,6.45,15.80,99.90,379994,77,21496,-69
2019-09-09 16:32:04,6.60,6.00,15.50,99.90,379995,77,21113,-69
2019-09-09 16:32:41,6.42,5.92,15.40,99.90,379583,77,21152,-69
2019-09-09 16:33:18,6.45,5.37,15.30,99.90,380047,77,22179,-69
2019-09-09 16:33:55,6.90,6.25,15.20,99.90,380030,77,21051,-69
2019-09-09 16:34:32,8.40,6.33,15.10,99.90,379763,77,21056,-68
2019-09-09 16:35:09,8.88,6.58,15.00,99.90,379856,77,21582,-69
2019-09-09 16:35:47,7.12,6.12,15.00,99.90,379877,77,21109,-69
2019-09-09 16:36:24,6.87,5.92,15.10,99.90,380234,77,21465,-69
2019-09-09 16:37:01,6.60,6.00,15.00,99.90,379853,77,21108,-69
2019-09-09 16:37:38,7.65,5.55,14.90,99.90,379871,77,21156,-69
2019-09-09 16:38:15,7.40,5.92,14.90,99.90,379778,77,21611,-69
2019-09-09 16:38:52,6.45,5.90,15.00,99.90,379984,77,21171,-69
2019-09-09 16:39:29,8.53,5.62,15.10,99.90,380014,77,21167,-70
2019-09-09 16:40:06,6.03,5.33,15.10,99.90,379826,77,21050,-69
2019-09-09 16:40:43,6.20,5.15,15.30,99.90,379765,77,21175,-68
2019-09-09 16:41:19,5.90,5.35,15.30,99.90,379998,77,21515,-69
2019-09-09 16:41:56,5.20,4.80,15.20,99.90,379629,77,21093,-69
2019-09-09 16:42:34,5.47,5.08,15.20,99.90,379934,77,21516,-69
2019-09-09 16:43:10,5.87,5.30,15.50,99.90,380128,77,21047,-69
2019-09-09 16:43:47,5.55,5.10,15.60,99.90,379660,77,21188,-69
2019-09-09 16:44:24,6.15,5.60,15.50,99.90,380045,77,21149,-68
2019-09-09 16:45:01,6.03,5.33,15.50,99.90,379928,77,21114,-69
2019-09-09 16:45:38,5.70,5.10,15.50,99.90,379869,77,21108,-68
2019-09-09 16:46:15,5.55,5.15,15.50,99.90,380088,77,21551,-68
2019-09-09 16:46:51,6.00,5.40,15.50,99.90,379894,77,21160,-69
2019-09-09 16:47:28,6.30,5.70,15.40,99.90,379381,77,21094,-69
2019-09-09 16:48:05,6.55,5.85,15.40,99.90,380099,77,21047,-68
2019-09-09 16:48:42,6.15,5.60,15.30,99.90,379953,77,21098,-69
2019-09-09 16:49:19,5.62,5.12,15.30,99.90,379803,77,21050,-68
2019-09-09 16:49:56,6.62,5.22,15.50,99.90,379756,77,21483,-68
2019-09-09 16:50:32,5.78,5.37,15.60,99.90,379836,77,21023,-69
2019-09-09 16:51:09,5.62,5.12,15.70,99.90,379691,77,21106,-69
2019-09-09 16:51:47,6.28,5.67,15.60,99.90,379767,77,21047,-69
2019-09-09 16:52:23,5.50,5.08,15.60,99.90,380005,77,21022,-69
2019-09-09 16:53:00,5.65,5.25,15.60,99.90,379735,77,21054,-69
2019-09-09 16:53:37,5.35,4.87,15.70,99.90,379763,77,21196,-69
2019-09-09 16:54:14,8.33,5.92,15.70,99.90,379995,77,21121,-68
2019-09-09 16:54:51,7.25,5.58,15.70,99.90,379687,77,21586,-69
2019-09-09 16:55:28,6.22,5.67,15.60,99.90,379936,77,21037,-68
2019-09-09 16:56:04,5.97,5.35,15.50,99.90,379733,77,21046,-68
2019-09-09 16:56:41,6.33,5.72,15.40,99.90,379859,77,21137,-69
2019-09-09 16:57:19,10.78,5.92,15.30,99.90,380041,77,21452,-69
2019-09-09 16:57:55,9.55,6.15,15.30,99.90,380187,77,21108,-69
2019-09-09 16:58:32,6.42,5.90,15.30,99.90,379761,77,21528,-69
2019-09-09 16:59:09,6.60,6.00,15.10,99.90,380003,77,21047,-70
2019-09-09 16:59:46,7.55,6.17,15.10,99.90,379843,77,21102,-69
2019-09-09 17:00:23,7.30,6.00,15.00,99.90,379840,77,21054,-69
2019-09-09 17:01:00,7.05,6.12,15.00,99.90,379918,77,21038,-69
2019-09-09 17:01:36,8.08,6.45,14.90,99.90,379991,77,21585,-69
2019-09-09 17:02:13,7.30,6.55,14.80,99.90,379778,77,21504,-69
2019-09-09 17:02:50,7.10,6.40,14.80,99.90,379914,77,21097,-69
2019-09-09 17:03:27,7.15,6.50,14.70,99.90,379952,77,21112,-70
2019-09-09 17:04:04,7.97,6.40,14.60,99.90,379803,77,21176,-69
2019-09-09 17:04:41,9.13,6.10,14.60,99.90,379713,77,21043,-69
2019-09-09 17:05:17,8.28,7.28,14.50,99.90,379842,77,21617,-69
2019-09-09 17:05:54,7.08,6.22,14.50,99.90,379625,77,21292,-69
2019-09-09 17:06:31,7.67,6.50,14.40,99.90,380075,77,21112,-68
2019-09-09 17:07:08,7.22,6.50,14.30,99.90,380070,77,21046,-68
2019-09-09 17:07:45,7.12,6.53,14.40,99.90,379840,77,21070,-69
2019-09-09 17:08:22,6.92,6.12,14.30,99.90,379942,77,21090,-69
2019-09-09 17:08:59,7.25,6.58,14.30,99.90,379942,77,21221,-69
2019-09-09 17:09:36,7.42,6.60,14.20,99.90,379742,77,21097,-69
2019-09-09 17:10:13,8.53,6.90,14.10,99.90,379841,77,21112,-69
2019-09-09 17:10:49,7.28,6.55,14.00,99.90,379736,77,21066,-69
2019-09-09 17:11:26,8.63,6.70,14.00,99.90,379620,77,21019,-69
2019-09-09 17:12:03,9.30,6.62,13.90,99.90,379913,77,21594,-69
2019-09-09 17:12:40,7.35,6.75,13.90,99.90,380048,77,21228,-68
2019-09-09 17:13:17,7.28,6.67,13.80,99.90,379812,77,21050,-69
2019-09-09 17:13:54,8.68,7.10,13.80,99.90,379872,77,21187,-69
2019-09-09 17:14:31,7.92,7.00,13.60,99.90,379857,77,21112,-69
2019-09-09 17:15:08,8.73,7.92,13.60,99.90,379820,77,21027,-69
2019-09-09 17:15:45,10.25,7.90,13.60,99.90,379762,77,21613,-69
2019-09-09 17:16:21,9.03,7.20,13.50,99.90,379854,77,21116,-69
2019-09-09 17:16:58,8.15,7.40,13.40,99.90,379600,77,21022,-69
2019-09-09 17:17:36,8.80,8.00,13.30,99.90,380021,77,21058,-69
2019-09-09 17:18:12,9.23,8.05,13.30,99.90,380256,77,21128,-69
2019-09-09 17:18:49,8.48,7.53,13.20,99.90,379714,77,21074,-69
2019-09-09 17:19:26,10.30,8.45,13.20,99.90,379897,77,21555,-69
2019-09-09 17:20:04,9.23,8.28,13.10,99.90,382992,76,21077,-69
2019-09-09 17:20:41,12.50,9.15,13.00,99.90,383131,75,21053,-69
2019-09-09 17:21:18,12.37,8.70,12.90,99.90,382970,76,21120,-69
2019-09-09 17:21:54,11.48,8.80,12.80,99.90,382881,76,21093,-69
2019-09-09 17:22:31,9.30,8.50,12.60,99.90,382568,76,21050,-69
2019-09-09 17:23:08,10.50,8.45,12.60,99.90,383140,76,21526,-69
2019-09-09 17:23:45,8.98,8.18,12.60,99.90,383065,76,21532,-68
2019-09-09 17:24:22,9.88,8.85,12.60,99.90,383024,76,21508,-69
2019-09-09 17:24:59,9.78,8.88,12.50,99.90,382824,76,21137,-69
2019-09-09 17:25:36,9.85,8.93,12.50,99.90,383169,76,21077,-69
2019-09-09 17:26:13,9.88,8.60,12.40,99.90,382964,76,21097,-70
2019-09-09 17:26:50,10.70,8.78,12.30,99.90,382914,76,21115,-69
2019-09-09 17:27:26,12.23,9.68,12.30,99.90,382911,76,21105,-69
2019-09-09 17:28:04,10.43,9.33,12.30,99.90,382833,76,21112,-69
2019-09-09 17:28:41,11.15,9.53,12.30,99.90,382970,76,21590,-69
2019-09-09 17:29:17,12.23,10.35,12.20,99.90,383056,76,21121,-69
2019-09-09 17:29:54,11.48,10.23,12.10,99.90,375646,78,21117,-69
2019-09-09 17:30:31,11.75,10.28,12.10,99.90,379446,77,21023,-69
2019-09-09 17:31:08,12.45,10.53,12.10,99.90,382928,76,21057,-69
2019-09-09 17:31:45,11.40,10.20,12.10,99.90,375528,77,21113,-69
2019-09-09 17:32:22,16.20,11.35,12.00,99.90,379465,77,21055,-69
2019-09-09 17:32:58,13.32,11.57,12.00,99.90,382854,76,21108,-69
2019-09-09 17:33:35,14.40,11.05,12.00,99.90,375517,77,21113,-69
2019-09-09 17:34:12,12.70,10.25,11.90,99.90,383133,76,21058,-69
2019-09-09 17:34:49,11.40,10.28,11.90,99.90,375866,77,21149,-69
2019-09-09 17:35:26,12.75,10.20,11.90,99.90,379388,77,21074,-69
2019-09-09 17:36:03,13.13,10.43,11.80,99.90,382832,75,21061,-69
2019-09-09 17:36:39,12.88,10.58,11.80,99.90,375776,77,21073,-69
2019-09-09 17:37:17,14.78,11.03,11.70,99.90,379162,77,21063,-69
2019-09-09 17:37:54,13.48,11.45,11.70,99.90,385242,75,21178,-69
2019-09-09 17:38:30,14.23,10.98,11.70,99.90,375917,77,21194,-69
2019-09-09 17:39:07,12.63,10.98,11.70,99.90,379170,77,21082,-69
2019-09-09 17:39:44,14.28,10.32,11.60,99.90,385009,76,21097,-69
2019-09-09 17:40:21,14.75,11.28,11.60,99.90,375946,77,21728,-69
2019-09-09 17:40:58,14.45,11.97,11.60,99.90,379330,77,21136,-69
2019-09-09 17:41:35,13.45,11.28,11.60,99.90,384850,75,21553,-69
2019-09-09 17:42:11,16.37,11.93,11.60,99.90,375855,77,21120,-69
2019-09-09 17:42:48,14.83,11.80,11.50,99.90,379054,77,21488,-68
2019-09-09 17:43:26,16.95,12.28,11.50,99.90,376129,77,21120,-69
2019-09-09 17:44:02,14.55,12.65,11.50,99.90,379418,77,21230,-70
2019-09-09 17:44:39,16.67,13.10,11.40,99.90,375570,77,21124,-69
2019-09-09 17:45:16,16.25,13.18,11.40,99.90,379569,77,21072,-70
2019-09-09 17:45:53,16.07,12.65,11.30,99.90,385010,76,21057,-69
2019-09-09 17:46:30,16.95,13.22,11.30,99.90,375650,77,21065,-69
2019-09-09 17:47:07,19.17,13.45,11.20,99.90,379599,77,21109,-69
2019-09-09 17:47:43,19.95,14.10,11.20,99.90,375656,77,21512,-69
2019-09-09 17:48:20,18.07,12.73,11.20,99.90,379132,77,21668,-69
2019-09-09 17:48:57,18.35,13.32,11.10,99.90,375979,78,21129,-69
2019-09-09 17:49:34,17.15,13.78,11.10,99.90,379467,77,21574,-69
2019-09-09 17:50:12,18.73,14.25,11.10,99.90,384866,76,21647,-69
2019-09-09 17:50:49,18.40,14.00,11.10,99.90,376027,77,21125,-69
2019-09-09 17:51:25,19.52,13.65,11.10,99.90,379546,77,21547,-69
2019-09-09 17:52:02,20.82,14.83,11.00,99.90,375349,78,21073,-69
2019-09-09 17:52:39,16.37,13.15,11.00,99.90,379525,77,21578,-69
2019-09-09 17:53:16,16.90,13.20,11.00,99.90,375607,77,21511,-69
2019-09-09 17:53:53,16.85,13.00,11.00,99.90,379364,77,21141,-69
2019-09-09 17:54:30,19.73,14.75,10.90,99.90,384843,75,21487,-68
2019-09-09 17:55:08,19.77,15.40,10.90,99.90,375919,78,21132,-69
2019-09-09 17:55:45,18.65,14.80,10.90,99.90,379238,77,21183,-69
2019-09-09 17:56:22,21.68,15.50,10.90,99.90,385128,75,21495,-70
2019-09-09 17:56:59,19.27,14.75,10.90,99.90,375904,78,21540,-70
2019-09-09 17:57:36,18.57,14.73,10.80,99.90,379417,77,21512,-69
2019-09-09 17:58:13,27.70,15.85,10.80,99.90,384919,76,21404,-70
2019-09-09 17:58:49,22.45,16.20,10.80,99.90,375461,77,21099,-72
2019-09-09 17:59:26,23.47,16.73,10.80,99.90,379154,77,22133,-70
2019-09-09 18:00:03,23.55,17.27,10.70,99.90,375985,78,21440,-69
2019-09-09 18:00:40,28.42,17.48,10.80,99.90,379516,77,21062,-69
2019-09-09 18:01:17,24.12,17.20,10.70,99.90,375747,77,21540,-70
2019-09-09 18:01:54,25.10,16.97,10.70,99.90,379278,77,21112,-69
2019-09-09 18:02:31,25.90,16.95,10.70,99.90,384073,76,21045,-70
2019-09-09 18:03:08,26.02,17.73,10.70,99.90,375632,77,21117,-69
2019-09-09 18:03:45,25.60,18.15,10.60,99.90,379350,77,21164,-69
2019-09-09 18:04:21,24.37,16.87,10.60,99.90,382940,75,21050,-70
2019-09-09 18:04:58,22.98,16.87,10.60,99.90,375141,77,21211,-69
2019-09-09 18:05:35,26.95,18.80,10.60,99.90,382980,76,21119,-69
2019-09-09 18:06:12,26.23,18.42,10.60,99.90,375935,78,21057,-69
2019-09-09 18:06:49,33.70,19.20,10.50,99.90,379293,77,21031,-69
2019-09-09 18:07:26,26.70,17.95,10.50,99.90,375749,78,21022,-70
2019-09-09 18:08:02,25.37,17.87,10.50,99.90,382978,76,21483,-69
2019-09-09 18:08:39,23.70,16.97,10.40,99.90,375571,78,21030,-69
2019-09-09 18:09:17,27.20,16.70,10.50,99.90,379710,77,21554,-69
2019-09-09 18:09:54,25.15,18.40,10.50,99.90,375967,78,21042,-70
2019-09-09 18:10:31,30.80,19.57,10.40,99.90,379489,77,21059,-69
2019-09-09 18:11:09,26.33,17.87,10.40,99.90,385161,76,21022,-69
2019-09-09 18:11:46,29.37,18.30,10.40,99.90,376020,77,21081,-69
2019-09-09 18:12:23,27.77,18.45,10.40,99.90,379360,77,21617,-69
2019-09-09 18:13:00,27.85,18.70,10.40,99.90,375829,78,21066,-69
2019-09-09 18:13:36,30.23,18.35,10.40,99.90,385029,75,21059,-69
2019-09-09 18:14:13,25.92,18.07,10.30,99.90,384068,75,21116,-69
2019-09-09 18:14:50,28.30,18.05,10.30,99.90,383338,76,21140,-69
2019-09-09 18:15:27,28.07,17.17,10.30,99.90,369969,79,21631,-69
2019-09-09 18:16:04,28.67,18.57,10.30,99.90,381392,77,21120,-69
2019-09-09 18:16:41,25.95,18.20,10.30,99.90,379539,77,21535,-69
2019-09-09 18:17:18,26.07,17.90,10.30,99.90,370174,79,21023,-69
2019-09-09 18:17:55,27.30,18.05,10.20,99.90,381113,77,21054,-70
2019-09-09 18:18:32,27.62,18.05,10.20,99.90,379327,77,21492,-69
2019-09-09 18:19:09,29.35,19.92,10.20,99.90,382477,77,21057,-70
2019-09-09 18:19:46,30.23,19.50,10.20,99.90,375663,76,21085,-69
2019-09-09 18:20:23,33.65,20.43,10.20,99.90,379345,77,21508,-69
2019-09-09 18:20:59,38.92,22.07,10.20,99.90,375676,77,21069,-69
2019-09-09 18:21:36,33.88,20.55,10.20,99.90,376739,77,21137,-69
2019-09-09 18:22:14,34.95,20.32,10.10,99.90,378302,77,21151,-69
2019-09-09 18:22:51,30.80,19.65,10.10,99.90,378128,77,21077,-69
2019-09-09 18:23:28,37.10,21.55,10.10,99.90,378108,77,21151,-69
2019-09-09 18:24:05,33.05,20.97,10.10,99.90,378130,77,22170,-69
2019-09-09 18:24:42,32.98,20.40,10.10,99.90,378032,77,21101,-69
2019-09-09 18:25:19,30.27,19.92,10.10,99.90,378021,76,21112,-69
2019-09-09 18:25:56,41.10,21.30,10.10,99.90,377991,77,21128,-69
2019-09-09 18:26:33,34.85,20.90,10.00,99.90,377991,77,21116,-69
2019-09-09 18:27:10,33.63,20.72,10.00,99.90,377674,77,21143,-69
2019-09-09 18:27:47,37.17,21.62,10.00,99.90,378072,77,21119,-69
2019-09-09 18:28:23,38.00,20.65,10.00,99.90,378117,77,21050,-69
2019-09-09 18:29:00,38.75,21.93,10.00,99.90,377656,77,21179,-69
2019-09-09 18:29:37,32.85,21.87,10.00,99.90,378041,77,21058,-69
2019-09-09 18:30:14,30.60,20.92,10.00,99.90,378018,77,21022,-69
2019-09-09 18:30:51,34.65,22.65,10.00,99.90,377878,77,21112,-70
2019-09-09 18:31:28,32.20,21.87,10.00,99.90,378111,75,21066,-69
2019-09-09 18:32:04,35.00,22.25,10.00,99.90,378069,77,21503,-70
2019-09-09 18:32:42,35.23,22.45,10.00,99.90,377512,77,21559,-69
2019-09-09 18:33:19,36.95,22.55,10.00,99.90,378316,77,21152,-70
2019-09-09 18:33:55,39.25,24.12,9.90,99.90,378131,77,21111,-69
2019-09-09 18:34:32,36.90,22.58,9.90,99.90,378010,77,21054,-69
2019-09-09 18:35:09,34.70,22.15,9.90,99.90,378144,77,21038,-69
2019-09-09 18:35:46,32.67,21.33,9.90,99.90,378169,77,21026,-69
2019-09-09 18:36:23,36.40,23.02,9.90,99.90,377984,77,21054,-69
2019-09-09 18:37:00,40.28,23.62,9.90,99.90,378145,77,21507,-69
2019-09-09 18:37:37,36.77,22.98,9.90,99.90,378104,77,21116,-69
2019-09-09 18:38:14,34.67,21.45,9.90,99.90,378069,77,21042,-70
2019-09-09 18:38:51,35.33,23.18,9.90,99.90,377911,77,21065,-69
2019-09-09 18:39:27,36.73,21.93,9.90,99.90,378051,77,21062,-69
2019-09-09 18:40:04,32.65,20.97,9.90,99.90,377877,77,21046,-70
2019-09-09 18:40:42,42.00,23.27,9.90,99.90,378335,76,21515,-69
2019-09-09 18:41:19,45.03,24.12,9.90,99.90,378188,77,21460,-69
2019-09-09 18:41:56,39.92,23.92,9.90,99.90,377948,76,21747,-69
2019-09-09 18:42:33,35.10,22.22,9.80,99.90,377952,77,21120,-69
2019-09-09 18:43:09,40.50,22.67,9.80,99.90,378031,77,21440,-69
2019-09-09 18:43:46,39.95,23.98,9.90,99.90,377787,77,21542,-69
2019-09-09 18:44:23,41.92,23.47,9.80,99.90,378150,77,21480,-69
2019-09-09 18:45:00,46.05,25.77,9.80,99.90,378211,77,21089,-69
2019-09-09 18:45:37,38.60,23.45,9.80,99.90,377960,77,21050,-69
2019-09-09 18:46:14,45.30,24.85,9.80,99.90,378070,77,21504,-69
2019-09-09 18:46:51,45.80,25.02,9.80,99.90,378070,77,21617,-69
2019-09-09 18:47:28,50.52,26.52,9.80,99.90,377970,77,21606,-69
2019-09-09 18:48:05,45.05,23.02,9.80,99.90,378028,77,21503,-69
2019-09-09 18:48:41,54.60,28.07,9.80,99.90,378011,76,21128,-69
2019-09-09 18:49:19,49.55,25.40,9.80,99.90,377898,77,21124,-69
2019-09-09 18:49:56,41.10,24.23,9.80,99.90,377638,77,21515,-69
2019-09-09 18:50:32,32.33,20.48,9.80,99.90,378096,77,21026,-69
2019-09-09 18:51:09,39.65,23.55,9.70,99.90,377894,77,21123,-69
2019-09-09 18:51:46,43.95,24.35,9.70,99.90,377977,77,21061,-69
2019-09-09 18:52:23,47.45,25.25,9.70,99.90,378075,77,21054,-69
2019-09-09 18:53:00,44.15,24.23,9.70,99.90,377900,76,21112,-69
2019-09-09 18:53:37,43.15,25.68,9.70,99.90,377825,77,21062,-69
2019-09-09 18:54:13,52.98,26.73,9.70,99.90,377934,77,21070,-69
2019-09-09 18:54:50,44.48,24.32,9.70,99.90,377686,75,21097,-69
2019-09-09 18:55:28,60.25,29.25,9.60,99.90,378135,77,21452,-69
2019-09-09 18:56:04,55.60,26.02,9.60,99.90,378184,77,21195,-69
2019-09-09 18:56:41,54.27,26.73,9.60,99.90,377800,75,21045,-69
2019-09-09 18:57:18,41.05,25.10,9.60,99.90,378082,77,21061,-69
2019-09-09 18:57:55,48.00,26.37,9.60,99.90,378053,77,21109,-69
2019-09-09 18:58:32,34.53,22.40,9.60,99.90,377928,77,21096,-69
2019-09-09 18:59:09,37.58,22.52,9.60,99.90,378232,76,21163,-69
2019-09-09 18:59:45,31.80,21.52,9.60,99.90,377902,76,21553,-69
2019-09-09 19:00:22,30.95,20.72,9.60,99.90,377843,77,21547,-69
2019-09-09 19:01:00,44.03,23.55,9.60,99.90,378105,77,21159,-69
2019-09-09 19:01:37,38.83,23.90,9.60,99.90,378048,77,21111,-69
2019-09-09 19:02:14,34.40,22.82,9.60,99.90,377979,75,21049,-69
2019-09-09 19:02:51,42.85,23.45,9.60,99.90,378011,77,21109,-69
2019-09-09 19:03:27,37.38,23.10,9.60,99.90,378328,77,21503,-70
2019-09-09 19:04:04,43.42,25.08,9.60,99.90,377782,77,21058,-69
2019-09-09 19:04:41,43.08,24.32,9.60,99.90,378154,77,21484,-69
2019-09-09 19:05:18,45.78,25.55,9.60,99.90,378066,75,21109,-69
2019-09-09 19:05:55,34.80,22.17,9.60,99.90,378001,77,21124,-70
2019-09-09 19:06:32,38.58,22.65,9.60,99.90,378075,75,21132,-69
2019-09-09 19:07:08,40.67,22.93,9.60,99.90,378001,77,21054,-69
2019-09-09 19:07:46,37.70,24.43,9.60,99.90,377634,77,21144,-69
2019-09-09 19:08:23,36.23,22.62,9.60,99.90,378161,77,21062,-69
2019-09-09 19:08:59,39.15,23.42,9.50,99.90,378039,75,21495,-69
2019-09-09 19:09:37,33.38,20.57,9.60,99.90,377908,77,21576,-68
2019-09-09 19:10:14,35.68,22.60,9.50,99.90,378127,77,21053,-69
2019-09-09 19:10:50,36.40,22.30,9.50,99.90,374332,78,21475,-69
2019-09-09 19:11:27,39.85,22.73,9.50,99.90,373683,77,21058,-69
2019-09-09 19:12:04,40.20,21.93,9.60,99.90,374351,78,21081,-69
2019-09-09 19:12:41,38.15,23.25,9.50,99.90,375866,77,21070,-69
2019-09-09 19:13:18,35.40,22.25,9.50,99.90,378071,77,21115,-69
2019-09-09 19:13:55,38.28,21.75,9.50,99.90,377979,77,21602,-69
2019-09-09 19:14:31,42.35,24.57,9.50,99.90,378066,77,21057,-69
2019-09-09 19:15:08,44.42,26.07,9.50,99.90,377931,77,21050,-69
2019-09-09 19:15:46,45.38,25.12,9.40,99.90,378020,77,21121,-69
2019-09-09 19:16:22,35.45,23.12,9.40,99.90,378131,76,21163,-69
2019-09-09 19:16:59,45.75,26.35,9.40,99.90,377969,77,21058,-69
2019-09-09 19:17:37,38.28,23.45,9.40,99.90,378091,77,21127,-69
2019-09-09 19:18:14,40.58,25.27,9.40,99.90,378131,75,21562,-69
2019-09-09 19:18:51,37.25,23.73,9.40,99.90,377784,77,21436,-69
2019-09-09 19:19:28,40.45,24.60,9.40,99.90,378118,77,21500,-69
2019-09-09 19:20:05,34.67,23.57,9.40,99.90,378068,77,21115,-69
2019-09-09 19:20:42,42.20,25.77,9.40,99.90,377785,77,21184,-69
2019-09-09 19:21:19,50.95,28.25,9.40,99.90,377917,77,21124,-69
2019-09-09 19:21:55,43.05,27.00,9.40,99.90,377939,77,21470,-69
2019-09-09 19:22:32,48.52,28.30,9.40,99.90,377800,75,21074,-69
2019-09-09 19:23:09,60.33,31.17,9.40,99.90,380338,75,21204,-69
2019-09-09 19:23:46,51.00,28.57,9.40,99.90,382704,75,21097,-70
2019-09-09 19:24:23,48.25,27.60,9.30,99.90,380183,77,21187,-69
2019-09-09 19:25:00,46.28,27.27,9.30,99.90,371630,78,21554,-69
2019-09-09 19:25:36,44.55,27.10,9.30,99.90,371419,78,21132,-69
2019-09-09 19:26:14,47.48,27.98,9.30,99.90,371463,77,21582,-70
2019-09-09 19:26:51,52.25,27.40,9.30,99.90,371508,78,21066,-69
2019-09-09 19:27:28,50.38,27.22,9.30,99.90,371630,78,21066,-69
2019-09-09 19:28:05,52.05,28.85,9.30,99.90,371347,78,21472,-69
2019-09-09 19:28:42,48.75,28.83,9.30,99.90,371483,78,21132,-69
2019-09-09 19:29:18,54.35,29.00,9.30,99.90,371645,78,21121,-69
2019-09-09 19:29:55,44.48,26.70,9.30,99.90,371386,78,21062,-69
2019-09-09 19:30:33,46.68,27.50,9.30,99.90,371684,78,21074,-69
2019-09-09 19:31:09,50.63,29.15,9.30,99.90,371713,78,21531,-69
2019-09-09 19:31:46,52.67,28.38,9.30,99.90,371346,78,21585,-69
2019-09-09 19:32:23,51.92,28.95,9.20,99.90,371681,77,21500,-69
2019-09-09 19:33:00,48.00,26.37,9.20,99.90,371515,78,21157,-69
2019-09-09 19:33:39,49.40,28.20,9.20,99.90,371441,78,21069,-69
2019-09-09 19:34:16,55.12,29.82,9.20,99.90,368294,78,21172,-69
2019-09-09 19:34:52,47.65,27.75,9.20,99.90,374722,78,21590,-69
2019-09-09 19:35:29,50.33,28.02,9.20,99.90,367478,80,21077,-69
2019-09-09 19:36:06,66.82,33.65,9.20,99.90,378865,77,21660,-69
2019-09-09 19:36:43,60.95,30.05,9.20,99.90,371634,78,21516,-69
2019-09-09 19:37:20,52.73,29.57,9.20,99.90,371475,78,21610,-69
2019-09-09 19:37:57,64.30,31.52,9.20,99.90,371495,78,21645,-69
2019-09-09 19:38:33,50.35,28.42,9.20,99.90,371413,78,21089,-69
2019-09-09 19:39:12,43.10,27.02,9.20,99.90,371323,78,21078,-69
2019-09-09 19:39:49,58.10,29.82,9.10,99.90,371813,78,21553,-69
2019-09-09 19:40:25,46.42,27.45,9.10,99.90,371575,78,21061,-69
2019-09-09 19:41:02,51.85,28.52,9.20,99.90,371410,78,21529,-69
2019-09-09 19:41:40,43.35,27.55,9.10,99.90,371546,78,21136,-69
2019-09-09 19:42:16,48.92,27.22,9.10,99.90,371759,78,21074,-69
2019-09-09 19:42:53,50.95,28.12,9.10,99.90,371175,78,21030,-69
2019-09-09 19:43:30,46.10,26.00,9.10,99.90,371631,78,21132,-69
2019-09-09 19:44:07,46.30,28.38,9.00,99.90,371683,78,21121,-69
2019-09-09 19:44:44,53.33,29.37,9.10,99.90,371323,78,22467,-69
2019-09-09 19:45:21,53.13,29.48,9.10,99.90,371503,78,21055,-69
2019-09-09 19:45:57,57.40,31.30,9.00,99.90,371447,78,21566,-69
2019-09-09 19:46:34,52.83,30.30,9.00,99.90,371208,78,21574,-69
2019-09-09 19:47:12,55.70,30.77,9.00,99.90,371606,78,21054,-69
2019-09-09 19:47:48,47.78,28.02,9.00,99.90,371498,78,21468,-69
2019-09-09 19:48:25,52.73,31.45,9.00,99.90,371396,77,21504,-69
2019-09-09 19:49:02,43.75,27.48,9.00,99.90,371506,78,21155,-69
2019-09-09 19:49:39,59.33,32.70,9.00,99.90,371447,78,21058,-69
2019-09-09 19:50:16,52.60,29.15,9.00,99.90,371512,78,21222,-69
2019-09-09 19:50:53,49.40,28.87,9.00,99.90,371530,78,21101,-69
2019-09-09 19:51:30,60.60,31.27,9.00,99.90,371565,77,21058,-69
2019-09-09 19:52:07,58.50,31.87,9.00,99.90,371316,78,21140,-69
2019-09-09 19:52:44,54.65,31.87,8.90,99.90,371453,78,21519,-69
2019-09-09 19:53:20,43.98,27.22,8.90,99.90,371527,78,21617,-69
2019-09-09 19:53:57,46.80,27.65,8.90,99.90,371170,77,21621,-69
2019-09-09 19:54:34,65.97,34.03,8.90,99.90,371498,78,21097,-69
2019-09-09 19:55:12,63.78,33.05,8.90,99.90,371508,78,21129,-69
2019-09-09 19:55:49,61.75,32.33,8.90,99.90,367465,80,21203,-69
2019-09-09 19:56:26,50.12,30.77,8.90,99.90,374446,78,21047,-69
2019-09-09 19:57:02,59.13,31.23,8.90,99.90,374462,78,21207,-69
2019-09-09 19:57:40,60.10,31.55,8.90,99.90,377152,77,21110,-69
2019-09-09 19:58:17,55.50,30.48,8.90,99.90,382481,75,21472,-69
2019-09-09 19:58:53,51.65,30.72,8.90,99.90,371445,78,21030,-69
2019-09-09 19:59:30,60.38,33.15,8.90,99.90,371467,78,21128,-69
2019-09-09 20:00:07,49.38,29.18,8.90,99.90,371534,78,21183,-69
2019-09-09 20:00:44,50.50,29.65,8.80,99.90,371572,77,21057,-69
2019-09-09 20:01:21,47.33,29.35,8.80,99.90,371446,78,21058,-69
2019-09-09 20:01:58,50.15,29.07,8.80,99.90,371238,77,21125,-69
2019-09-09 20:02:34,53.98,31.57,8.80,99.90,371380,77,21598,-69
2019-09-09 20:03:12,49.35,29.63,8.80,99.90,371257,78,21566,-69
2019-09-09 20:03:49,68.05,34.08,8.80,99.90,371576,77,21128,-70
2019-09-09 20:04:25,64.82,34.83,8.80,99.90,371641,78,21113,-69
2019-09-09 20:05:04,60.85,32.42,8.80,99.90,371427,78,21167,-69
2019-09-09 20:05:41,61.55,34.78,8.80,99.90,372046,78,21573,-70
2019-09-09 20:06:17,62.80,34.20,8.80,99.90,371495,78,21176,-69
2019-09-09 20:06:54,64.97,34.65,8.80,99.90,371241,77,21120,-69
2019-09-09 20:07:31,74.35,37.95,8.80,99.90,371684,77,21621,-69
2019-09-09 20:08:08,80.47,40.15,8.80,99.90,371504,78,21594,-69
2019-09-09 20:08:45,69.58,35.80,8.80,99.90,371432,78,21827,-69
2019-09-09 20:09:22,63.17,35.25,8.80,99.90,371521,77,21117,-69
2019-09-09 20:09:59,65.78,35.95,8.80,99.90,371470,78,21022,-69
2019-09-09 20:10:36,62.10,36.03,8.80,99.90,371430,78,21054,-69
2019-09-09 20:11:13,72.82,35.78,8.80,99.90,371497,78,21090,-69
2019-09-09 20:11:49,78.10,38.08,8.80,99.90,371336,78,21511,-69
2019-09-09 20:12:26,78.87,39.30,8.70,99.90,371336,77,21519,-69
2019-09-09 20:13:04,69.32,37.78,8.70,99.90,371660,78,21077,-69
2019-09-09 20:13:40,71.55,37.58,8.70,99.90,371510,78,21582,-69
2019-09-09 20:14:17,71.60,37.65,8.70,99.90,371318,78,21578,-69
2019-09-09 20:14:54,66.57,36.55,8.70,99.90,371452,78,21078,-69
2019-09-09 20:15:31,63.55,36.28,8.70,99.90,371634,78,21038,-69
2019-09-09 20:16:08,73.62,39.13,8.70,99.90,371290,77,21171,-69
2019-09-09 20:16:45,62.23,35.60,8.70,99.90,371252,78,21113,-69
2019-09-09 20:17:22,68.28,36.53,8.70,99.90,371614,77,21574,-69
2019-09-09 20:17:59,72.75,38.88,8.70,99.90,371350,78,21508,-69
2019-09-09 20:18:36,61.37,34.27,8.70,99.90,371692,78,21065,-69
2019-09-09 20:19:12,74.67,36.95,8.70,99.90,371365,78,21131,-69
2019-09-09 20:19:49,99.10,45.03,8.70,99.90,371294,77,21062,-69
2019-09-09 20:20:26,65.15,36.85,8.70,99.90,371665,78,21124,-69
2019-09-09 20:21:03,84.62,39.45,8.70,99.90,371688,77,21086,-69
2019-09-09 20:21:40,85.77,42.98,8.70,99.90,371377,78,21038,-69
2019-09-09 20:22:17,104.85,43.68,8.70,99.90,371529,78,21681,-69
2019-09-09 20:22:53,98.52,43.38,8.60,99.90,371381,78,21136,-69
2019-09-09 20:23:30,91.32,43.73,8.70,99.90,371266,77,21062,-70
2019-09-09 20:24:07,80.72,39.80,8.60,99.90,371565,77,21211,-69
2019-09-09 20:24:44,102.78,43.42,8.60,99.90,374109,77,21157,-69
2019-09-09 20:25:21,92.65,41.77,8.60,99.90,382757,77,21081,-69
2019-09-09 20:25:58,67.12,35.60,8.60,99.90,375873,77,21187,-69
2019-09-09 20:26:35,79.47,39.92,8.60,99.90,379416,77,21563,-69
2019-09-09 20:27:12,72.97,38.50,8.60,99.90,375639,77,21034,-69
2019-09-09 20:27:49,91.05,41.00,8.60,99.90,379499,77,21042,-69
2019-09-09 20:28:25,81.12,38.60,8.60,99.90,384998,75,21061,-69
2019-09-09 20:29:02,79.15,37.17,8.60,99.90,375495,77,21128,-69
2019-09-09 20:29:39,84.10,39.92,8.60,99.90,379521,77,21113,-69
2019-09-09 20:30:16,69.22,35.30,8.60,99.90,385175,75,21026,-69
2019-09-09 20:30:53,80.15,37.85,8.60,99.90,375655,77,21089,-69
2019-09-09 20:31:30,101.75,44.13,8.60,99.90,379540,77,21062,-69
2019-09-09 20:32:07,103.20,45.58,8.60,99.90,385085,76,21101,-69
2019-09-09 20:32:44,118.13,49.33,8.60,99.90,375806,77,21136,-69
2019-09-09 20:33:21,97.60,41.60,8.60,99.90,379447,77,21067,-69
2019-09-09 20:33:57,97.02,41.77,8.60,99.90,384754,75,21696,-69
2019-09-09 20:34:34,98.30,41.65,8.60,99.90,375518,77,21058,-69
2019-09-09 20:35:11,74.40,38.30,8.60,99.90,379246,77,22302,-69
2019-09-09 20:35:48,74.53,37.50,8.60,99.90,375712,77,21090,-69
2019-09-09 20:36:25,79.53,39.63,8.60,99.90,379341,77,21090,-69
2019-09-09 20:37:02,89.10,39.88,8.50,99.90,384782,76,21111,-69
2019-09-09 20:37:38,81.22,40.10,8.60,99.90,375548,78,21128,-69
2019-09-09 20:38:16,104.32,44.05,8.50,99.90,375282,77,21089,-69
2019-09-09 20:38:53,85.38,40.83,8.50,99.90,373116,77,21140,-69
2019-09-09 20:39:29,72.42,37.38,8.50,99.90,375657,77,21531,-69
2019-09-09 20:40:06,68.60,38.25,8.50,99.90,375619,77,21677,-69
2019-09-09 20:40:43,72.30,36.90,8.50,99.90,375819,78,21227,-69
2019-09-09 20:41:20,74.82,38.35,8.50,99.90,375799,78,21081,-69
2019-09-09 20:41:57,74.03,37.53,8.50,99.90,375364,77,21081,-69
2019-09-09 20:42:34,80.05,42.60,8.50,99.90,375900,77,21127,-69
2019-09-09 20:43:10,69.35,38.42,8.50,99.90,375655,77,21125,-69
2019-09-09 20:43:47,76.15,40.30,8.50,99.90,375546,78,21074,-69
2019-09-09 20:44:24,103.67,45.25,8.50,99.90,376013,78,21636,-69
2019-09-09 20:45:01,69.15,39.08,8.50,99.90,376038,77,21128,-69
2019-09-09 20:45:38,84.75,42.13,8.50,99.90,379346,77,21097,-69
2019-09-09 20:46:15,81.53,41.18,8.50,99.90,375859,77,21058,-70
2019-09-09 20:46:52,84.40,40.83,8.50,99.90,379462,77,21163,-69
2019-09-09 20:47:29,86.22,42.67,8.50,99.90,384861,76,21025,-69
2019-09-09 20:48:06,73.10,37.78,8.50,99.90,375716,78,21156,-68
2019-09-09 20:48:42,67.53,37.78,8.50,99.90,379328,77,21019,-69
2019-09-09 20:49:19,75.67,39.20,8.50,99.90,375528,77,21119,-69
2019-09-09 20:49:56,68.78,38.35,8.50,99.90,379478,77,21183,-69
2019-09-09 20:50:33,71.53,37.42,8.50,99.90,385211,76,21632,-69
2019-09-09 20:51:10,72.92,38.28,8.50,99.90,375774,77,21527,-69
2019-09-09 20:51:47,83.20,41.35,8.50,99.90,379075,77,21125,-69
2019-09-09 20:52:23,86.80,41.92,8.50,99.90,385039,76,21046,-69
2019-09-09 20:53:00,75.97,39.30,8.40,99.90,375574,77,21105,-69
2019-09-09 20:53:37,78.75,42.10,8.40,99.90,385319,76,21148,-69
2019-09-09 20:54:14,80.25,42.88,8.40,99.90,375964,77,21101,-69
2019-09-09 20:54:51,81.80,41.83,8.40,99.90,378838,77,21129,-69
2019-09-09 20:55:28,84.47,42.23,8.40,99.90,385048,76,21483,-69
2019-09-09 20:56:04,77.37,40.55,8.40,99.90,375704,78,21132,-69
2019-09-09 20:56:41,80.30,40.10,8.40,99.90,379131,77,21106,-69
2019-09-09 20:57:19,71.67,38.08,8.40,99.90,385063,76,21174,-69
2019-09-09 20:57:55,74.85,40.03,8.40,99.90,375951,77,21167,-69
2019-09-09 20:58:32,67.00,38.67,8.40,99.90,379281,77,21117,-69
2019-09-09 20:59:09,77.15,40.05,8.40,99.90,375736,77,21171,-69
2019-09-09 20:59:46,69.82,38.73,8.40,99.90,384986,75,21679,-69
2019-09-09 21:00:23,55.20,34.30,8.40,99.90,375740,78,21546,-69
2019-09-09 21:01:00,84.40,42.03,8.40,99.90,379276,77,21109,-69
2019-09-09 21:01:36,77.70,40.50,8.40,99.90,375757,77,21546,-69
2019-09-09 21:02:13,90.22,40.50,8.40,99.90,379207,77,21117,-69
2019-09-09 21:02:50,59.63,35.50,8.40,99.90,374856,77,21000,-69
2019-09-09 21:03:27,63.65,35.68,8.40,99.90,376786,77,21610,-69
2019-09-09 21:04:04,82.20,41.40,8.40,99.90,375603,78,21640,-69
2019-09-09 21:04:41,78.02,39.23,8.40,99.90,379357,77,21168,-69
2019-09-09 21:05:18,73.90,37.75,8.40,99.90,375720,77,21125,-69
2019-09-09 21:05:55,64.58,35.38,8.40,99.90,379228,77,21090,-69
2019-09-09 21:06:32,76.90,38.53,8.40,99.90,375798,77,21127,-69
2019-09-09 21:07:08,83.03,42.27,8.40,99.90,379340,77,21094,-69
2019-09-09 21:07:45,86.17,42.65,8.40,99.90,383253,76,21077,-67
2019-09-09 21:08:22,72.40,38.38,8.40,99.90,376054,77,21147,-68
2019-09-09 21:08:59,74.22,38.13,8.40,99.90,379407,77,21544,-67
2019-09-09 21:09:36,74.32,39.53,8.40,99.90,384927,76,21018,-67
2019-09-09 21:10:13,78.20,40.25,8.40,99.90,375808,77,21140,-67
2019-09-09 21:10:51,75.80,40.23,8.40,99.90,379292,77,21051,-67
2019-09-09 21:11:29,67.50,38.98,8.40,99.90,377911,78,21136,-67
2019-09-09 21:12:07,70.03,39.20,8.40,99.90,371104,79,21602,-67
2019-09-09 21:12:45,90.70,42.17,8.30,99.90,364716,79,21200,-68
2019-09-09 21:13:22,91.10,42.43,8.30,99.90,369193,79,21113,-67
2019-09-09 21:13:59,64.37,37.48,8.30,99.90,376066,78,21081,-67
2019-09-09 21:14:36,80.53,42.30,8.30,99.90,378209,77,21222,-68
2019-09-09 21:15:14,70.80,38.60,8.30,99.90,385349,76,21069,-68
2019-09-09 21:15:51,84.55,41.60,8.30,99.90,370971,78,21093,-67
2019-09-09 21:16:29,95.55,44.33,8.30,99.90,370270,79,21061,-68
2019-09-09 21:17:05,91.80,43.98,8.40,99.90,370114,78,21081,-67
2019-09-09 21:17:42,65.10,36.17,8.40,99.90,372881,78,21064,-67
2019-09-09 21:18:19,83.27,41.37,8.40,99.90,379411,77,22354,-67
2019-09-09 21:18:56,80.35,40.38,8.40,99.90,385252,76,21138,-67
2019-09-09 21:19:33,77.37,38.25,8.40,99.90,375727,77,21156,-67
2019-09-09 21:20:10,89.30,41.35,8.40,99.90,385143,76,21121,-67
2019-09-09 21:20:47,96.57,44.50,8.40,99.90,375858,78,21467,-67
2019-09-09 21:21:24,88.45,41.68,8.40,99.90,379119,77,21559,-66
2019-09-09 21:22:01,69.67,38.33,8.40,99.90,379340,77,21128,-67
2019-09-09 21:22:37,76.10,40.63,8.40,99.90,369717,79,21073,-67
2019-09-09 21:23:33,79.22,40.43,8.40,99.90,372943,78,21116,-67
2019-09-09 21:24:10,82.62,40.05,8.40,99.90,385989,76,21591,-67
2019-09-09 21:25:04,88.92,42.53,8.40,99.90,378637,75,21122,-67
2019-09-09 21:25:41,94.00,43.60,8.40,99.90,372596,79,21109,-67
2019-09-09 21:26:19,75.20,39.03,8.40,99.90,377270,77,21188,-67
2019-09-09 21:26:55,75.37,39.85,8.40,99.90,377165,77,21509,-68
2019-09-09 21:27:32,70.40,38.92,8.40,99.90,376652,77,21094,-68
2019-09-09 21:28:10,77.20,39.83,8.40,99.90,376946,77,21638,-67
2019-09-09 21:28:46,74.65,38.63,8.40,99.90,377128,78,21063,-67
2019-09-09 21:29:23,74.80,39.55,8.40,99.90,376758,77,21180,-68
2019-09-09 21:30:00,76.35,41.00,8.40,99.90,376958,77,21153,-68
2019-09-09 21:30:37,68.28,36.53,8.40,99.90,376931,77,21051,-67
2019-09-09 21:31:14,71.40,37.23,8.50,99.90,376787,77,21567,-68
2019-09-09 21:31:51,72.05,38.83,8.40,99.90,376912,77,21075,-67
2019-09-09 21:32:28,87.75,41.58,8.40,99.90,376980,77,21125,-67
2019-09-09 21:33:05,92.50,43.70,8.50,99.90,376779,77,21141,-67
2019-09-09 21:33:42,82.57,40.52,8.40,99.90,377061,77,21493,-68
2019-09-09 21:34:20,84.47,41.33,8.50,99.90,376806,77,21150,-67
2019-09-09 21:34:57,101.18,44.63,8.50,99.90,371558,79,21138,-67
2019-09-09 21:35:34,98.05,43.92,8.50,99.90,371702,79,21246,-67
2019-09-09 21:36:11,101.30,46.48,8.40,99.90,372129,79,21135,-67
2019-09-09 21:36:48,104.83,46.65,8.40,99.90,371127,79,21136,-67
2019-09-09 21:37:25,102.78,46.30,8.40,99.90,370540,79,21251,-67
2019-09-09 21:38:02,100.92,44.70,8.40,99.90,370814,79,21239,-67
2019-09-09 21:38:38,111.03,48.00,8.40,99.90,370708,79,21079,-67
2019-09-09 21:39:16,94.60,45.70,8.40,99.90,370491,79,21146,-67
2019-09-09 21:39:53,69.97,39.05,8.40,99.90,370987,79,21126,-68
2019-09-09 21:40:29,73.90,38.53,8.40,99.90,370845,79,21138,-68
2019-09-09 21:41:07,80.25,41.23,8.40,99.90,370364,79,21098,-67
2019-09-09 21:41:44,66.42,37.15,8.40,99.90,370795,79,21621,-67
2019-09-09 21:42:20,77.80,38.08,8.40,99.90,370855,79,21161,-67
2019-09-09 21:42:57,80.28,37.98,8.40,99.90,370448,79,21643,-67
2019-09-09 21:43:34,81.60,39.25,8.40,99.90,370899,79,21122,-67
2019-09-09 21:44:11,78.52,39.38,8.50,99.90,370887,79,21094,-67
2019-09-09 21:44:48,89.95,42.58,8.50,99.90,370532,79,21232,-67
2019-09-09 21:45:25,89.07,41.98,8.50,99.90,370707,79,21114,-67
2019-09-09 21:46:02,66.33,35.50,8.50,99.90,370801,79,21133,-67
2019-09-09 21:46:39,66.80,35.38,8.50,99.90,370614,79,21197,-68
2019-09-09 21:47:16,64.45,35.55,8.50,99.90,370848,79,21142,-67
2019-09-09 21:47:52,68.70,38.02,8.50,99.90,370605,79,21645,-67
2019-09-09 21:48:30,78.33,38.00,8.50,99.90,370557,79,21195,-68
2019-09-09 21:49:07,82.60,39.83,8.50,99.90,370969,79,21086,-67
2019-09-09 21:49:44,57.03,33.10,8.50,99.90,370771,79,21613,-67
2019-09-09 21:50:21,68.37,36.28,8.50,99.90,370650,79,21150,-67
2019-09-09 21:50:58,66.37,36.20,8.60,99.90,370809,79,21246,-68
2019-09-09 21:51:35,74.35,37.58,8.60,99.90,370796,79,21235,-67
2019-09-09 21:52:12,73.97,38.00,8.60,99.90,370654,79,21662,-67
2019-09-09 21:52:49,67.75,36.03,8.60,99.90,370617,79,21110,-67
2019-09-09 21:53:26,60.10,33.08,8.60,99.90,370709,79,21653,-67
2019-09-09 21:54:03,61.60,34.30,8.60,99.90,370665,79,21500,-68
2019-09-09 21:54:40,60.78,34.43,8.60,99.90,370773,79,21243,-67
2019-09-09 21:55:17,66.85,34.48,8.70,99.90,370829,79,21145,-67
2019-09-09 21:55:54,71.42,33.83,8.70,99.90,370631,79,21063,-67
2019-09-09 21:56:31,55.33,32.95,8.70,99.90,370664,79,21476,-67
2019-09-09 21:57:07,52.88,31.12,8.70,99.90,370747,79,21196,-68
2019-09-09 21:57:45,67.20,34.78,8.70,99.90,370612,79,21690,-69
2019-09-09 21:58:22,59.80,33.00,8.70,99.90,370766,79,21083,-68
2019-09-09 21:58:58,67.05,33.48,8.70,99.90,370815,79,21136,-69
2019-09-09 21:59:35,53.87,31.45,8.70,99.90,370657,79,21138,-68
2019-09-09 22:00:13,58.20,32.33,8.70,99.90,370739,79,21148,-68
2019-09-09 22:00:51,58.78,30.62,8.70,99.90,370778,79,21132,-68
2019-09-09 22:01:28,64.10,33.30,8.70,99.90,370885,79,21567,-68
2019-09-09 22:02:05,57.85,32.15,8.70,99.90,370790,79,21146,-68
2019-09-09 22:02:42,46.63,28.67,8.70,99.90,370982,79,22032,-68
2019-09-09 22:03:19,49.60,29.18,8.80,99.90,370765,79,21666,-68
2019-09-09 22:03:56,56.63,31.48,8.80,99.90,370789,79,21150,-69
2019-09-09 22:04:33,47.13,29.50,8.80,99.90,370863,79,21590,-68
2019-09-09 22:05:10,58.42,32.25,8.80,99.90,370638,79,21642,-68
2019-09-09 22:05:47,51.98,30.30,8.80,99.90,370712,79,21102,-68
2019-09-09 22:06:23,63.42,32.28,8.80,99.90,370832,79,21134,-69
2019-09-09 22:07:01,51.63,29.92,8.70,99.90,370536,79,21106,-68
2019-09-09 22:07:38,56.60,31.00,8.80,99.90,370737,79,21059,-69
2019-09-09 22:08:15,59.13,31.50,8.70,99.90,370764,79,21236,-69
2019-09-09 22:08:52,58.20,33.53,8.70,99.90,370570,79,21220,-68
2019-09-09 22:09:29,62.93,34.18,8.70,99.90,370695,79,21086,-68
2019-09-09 22:10:05,55.65,33.23,8.70,99.90,370769,79,21070,-68
2019-09-09 22:10:42,62.20,33.92,8.70,99.90,370496,79,21063,-68
2019-09-09 22:11:19,48.75,31.60,8.70,99.90,370836,79,21126,-68
2019-09-09 22:11:56,57.43,32.03,8.70,99.90,370872,79,21138,-68
2019-09-09 22:12:33,55.63,30.70,8.70,99.90,370592,79,21091,-68
2019-09-09 22:13:10,43.48,29.42,8.70,99.90,370777,79,21372,-68
2019-09-09 22:13:47,53.17,30.68,8.80,99.90,370884,79,21062,-68
2019-09-09 22:14:25,51.45,30.72,8.70,99.90,370687,79,21591,-68
2019-09-09 22:15:02,56.75,31.07,8.70,99.90,370943,79,21169,-68
2019-09-09 22:15:39,48.80,29.60,8.70,99.90,370898,79,21095,-68
2019-09-09 22:16:16,55.43,31.55,8.70,99.90,370512,79,21103,-68
2019-09-09 22:16:53,49.75,30.10,8.80,99.90,370780,79,21126,-68
2019-09-09 22:17:29,48.28,29.30,8.80,99.90,370755,79,21087,-68
2019-09-09 22:18:07,50.67,29.90,8.80,99.90,370583,79,21177,-68
2019-09-09 22:18:44,47.05,29.75,8.80,99.90,370840,79,21117,-68
2019-09-09 22:19:21,48.42,28.55,8.80,99.90,370652,79,21063,-68
2019-09-09 22:19:59,52.50,30.25,8.70,99.90,370707,79,21102,-68
2019-09-09 22:20:36,50.67,29.18,8.80,99.90,370691,79,21590,-69
2019-09-09 22:21:13,47.50,28.42,8.80,99.90,370821,79,21149,-68
2019-09-09 22:21:50,52.78,30.92,8.80,99.90,370615,79,21106,-68
2019-09-09 22:22:27,51.68,29.92,8.80,99.90,370753,79,21552,-69
2019-09-09 22:23:04,44.13,28.57,8.80,99.90,370645,79,21634,-68
2019-09-09 22:23:41,48.20,29.57,8.80,99.90,370666,79,21098,-68
2019-09-09 22:24:22,49.15,29.92,8.80,99.90,370660,79,21465,-68
2019-09-09 22:24:59,49.95,29.25,8.80,99.90,371890,79,21063,-68
2019-09-09 22:25:36,45.92,28.00,8.80,99.90,370576,79,21039,-68
2019-09-09 22:26:14,55.30,31.15,8.90,99.90,370898,79,21155,-68
2019-09-09 22:26:51,52.67,29.75,8.80,99.90,371103,79,21126,-68
2019-09-09 22:27:28,47.38,29.32,8.80,99.90,370280,79,21153,-68
2019-09-09 22:28:05,47.03,28.42,8.80,99.90,370573,79,21208,-68
2019-09-09 22:28:42,46.60,28.47,8.90,99.90,370552,79,21544,-69
2019-09-09 22:29:19,48.92,29.52,8.90,99.90,370435,79,21120,-68
2019-09-09 22:29:56,42.80,27.58,8.90,99.90,370587,79,21067,-68
2019-09-09 22:30:33,44.85,27.50,8.90,99.90,370492,79,21074,-68
2019-09-09 22:31:10,50.73,28.45,8.90,99.90,370352,79,21188,-68
2019-09-09 22:31:47,49.25,29.45,8.90,99.90,370385,79,21141,-68
2019-09-09 22:32:23,52.05,29.63,8.90,99.90,370284,79,21142,-68
2019-09-09 22:33:01,57.27,31.00,8.90,99.90,370261,79,21204,-68
2019-09-09 22:33:38,54.05,29.87,8.90,99.90,370715,79,21145,-68
2019-09-09 22:34:14,51.40,28.77,8.90,99.90,370679,79,21102,-68
2019-09-09 22:34:51,57.67,31.82,8.90,99.90,370122,79,21153,-69
2019-09-09 22:35:29,58.45,32.90,8.90,99.90,370720,79,21079,-68
2019-09-09 22:36:05,47.93,28.65,8.90,99.90,370826,79,21160,-68
2019-09-09 22:36:43,45.30,27.77,8.90,99.90,370236,79,21590,-68
2019-09-09 22:37:20,56.63,30.75,8.90,99.90,370496,79,21192,-68
2019-09-09 22:37:57,63.10,31.80,8.90,99.90,370560,79,21177,-68
2019-09-09 22:38:34,63.78,32.23,8.90,99.90,370544,79,21094,-68
2019-09-09 22:39:11,59.70,32.05,8.90,99.90,370376,79,21122,-68
2019-09-09 22:39:48,63.68,33.15,8.90,99.90,370691,79,21227,-68
2019-09-09 22:40:25,67.95,33.85,8.80,99.90,370430,79,21587,-68
2019-09-09 22:41:02,55.98,31.45,8.80,99.90,370565,79,21145,-68
2019-09-09 22:41:39,66.67,33.15,8.80,99.90,370674,79,21079,-68
2019-09-09 22:42:16,58.85,30.80,8.80,99.90,370358,79,21223,-67
2019-09-09 22:42:53,57.48,30.52,8.80,99.90,370609,79,21607,-68
2019-09-09 22:43:30,56.30,32.20,8.80,99.90,370587,79,21125,-68
2019-09-09 22:44:07,67.50,32.75,8.80,99.90,370440,79,21208,-68
2019-09-09 22:44:44,59.75,31.77,8.70,99.90,370524,79,21205,-68
2019-09-09 22:45:21,49.08,29.57,8.70,99.90,370562,79,21067,-68
2019-09-09 22:45:58,53.10,29.85,8.70,99.90,370489,79,21075,-68
2019-09-09 22:46:36,59.50,31.60,8.70,99.90,370642,79,21244,-68
2019-09-09 22:47:13,56.50,31.50,8.70,99.90,370543,79,21164,-68
2019-09-09 22:47:50,44.33,27.05,8.70,99.90,370517,79,21071,-68
2019-09-09 22:48:27,54.10,29.72,8.70,99.90,370526,79,21548,-68
2019-09-09 22:49:04,55.90,29.85,8.70,99.90,370818,79,21030,-68
2019-09-09 22:49:41,54.73,31.20,8.70,99.90,370429,79,21156,-70
2019-09-09 22:50:18,50.78,28.87,8.70,99.90,370358,79,21577,-68
2019-09-09 22:50:55,45.10,27.58,8.70,99.90,370524,79,21066,-68
2019-09-09 22:51:32,59.65,31.07,8.70,99.90,370379,79,21168,-68
2019-09-09 22:52:09,50.85,30.27,8.70,99.90,370657,79,21075,-68
2019-09-09 22:52:45,54.53,31.00,8.70,99.90,370370,79,21146,-68
2019-09-09 22:53:23,43.58,28.83,8.70,99.90,370202,79,21536,-67
2019-09-09 22:54:00,50.43,28.95,8.70,99.90,370564,79,21145,-67
2019-09-09 22:54:37,62.03,32.28,8.70,99.90,370311,79,21053,-68
2019-09-09 22:55:14,72.55,35.17,8.70,99.90,370330,79,21591,-68
2019-09-09 22:55:51,53.17,31.05,8.60,99.90,370623,79,22192,-67
2019-09-09 22:56:27,68.05,33.42,8.60,99.90,370527,79,21149,-67
2019-09-09 22:57:04,53.33,31.77,8.60,99.90,370350,79,21130,-68
2019-09-09 22:57:42,47.43,29.07,8.60,99.90,370756,79,21097,-68
2019-09-09 22:58:18,63.75,33.53,8.60,99.90,370855,79,21095,-68
2019-09-09 22:58:56,56.15,30.97,8.60,99.90,370288,79,21051,-68
2019-09-09 22:59:33,56.30,30.25,8.60,99.90,370871,79,21148,-68
2019-09-09 23:00:10,50.38,28.20,8.60,99.90,370482,79,21055,-68
2019-09-09 23:00:47,55.78,30.55,8.60,99.90,370469,79,21215,-68
2019-09-09 23:01:24,65.85,33.65,8.60,99.90,370711,79,21067,-68
2019-09-09 23:02:00,62.35,31.75,8.60,99.90,370417,79,21102,-68
2019-09-09 23:02:37,51.10,29.95,8.50,99.90,370212,79,21145,-68
2019-09-09 23:03:14,59.05,31.42,8.50,99.90,370688,79,21590,-68
2019-09-09 23:03:51,57.48,31.68,8.50,99.90,370726,79,21132,-68
2019-09-09 23:04:28,66.87,34.40,8.50,99.90,370341,79,21153,-68
2019-09-09 23:05:06,56.70,32.33,8.50,99.90,370495,79,21063,-68
2019-09-09 23:05:42,62.00,33.33,8.50,99.90,370691,79,21082,-68
2019-09-09 23:06:19,52.03,30.85,8.40,99.90,370298,79,21054,-68
2019-09-09 23:06:56,58.10,32.30,8.40,99.90,370580,79,21464,-68
2019-09-09 23:07:34,52.50,30.77,8.40,99.90,370633,79,21066,-68
2019-09-09 23:08:11,48.20,28.05,8.40,99.90,370403,79,21034,-68
2019-09-09 23:08:48,51.50,31.00,8.40,99.90,370882,79,21102,-68
2019-09-09 23:09:25,61.18,33.38,8.40,99.90,370852,79,21144,-68
2019-09-09 23:10:02,60.92,33.85,8.40,99.90,370245,79,21513,-68
2019-09-09 23:10:39,57.25,32.58,8.40,99.90,370653,79,21513,-68
2019-09-09 23:11:17,49.73,28.35,8.30,99.90,370521,79,21188,-68
2019-09-09 23:11:54,50.20,30.52,8.40,99.90,370163,79,21081,-68
2019-09-09 23:12:31,50.12,30.45,8.40,99.90,369943,79,21155,-68
2019-09-09 23:13:08,46.37,28.55,8.40,99.90,370018,79,21566,-68
2019-09-09 23:13:45,49.05,28.92,8.40,99.90,370233,79,21479,-68
2019-09-09 23:14:22,57.43,31.70,8.40,99.90,370587,79,21533,-68
2019-09-09 23:15:18,58.65,33.13,8.40,99.90,370658,79,21039,-68
2019-09-09 23:15:54,61.83,34.23,8.40,99.90,376329,78,21063,-68
2019-09-09 23:16:32,54.15,33.20,8.40,99.90,374564,78,21761,-67
2019-09-09 23:17:09,55.03,32.42,8.40,99.90,374884,78,21063,-68
2019-09-09 23:17:45,60.43,33.13,8.40,99.90,374721,78,21501,-68
2019-09-09 23:18:22,70.50,34.80,8.40,99.90,374558,78,21102,-68
2019-09-09 23:19:00,61.80,33.28,8.40,99.90,374893,78,21028,-68
2019-09-09 23:19:37,65.32,33.85,8.30,99.90,375123,78,21204,-68
2019-09-09 23:20:14,71.12,35.80,8.40,99.90,374768,78,21510,-68
2019-09-09 23:20:52,66.85,34.95,8.40,99.90,374888,78,21086,-69
2019-09-09 23:21:28,83.58,39.98,8.30,99.90,374965,78,21188,-68
2019-09-09 23:22:05,64.97,35.13,8.30,99.90,374658,78,21032,-68
2019-09-09 23:22:42,71.90,35.90,8.30,99.90,374727,78,21236,-68
2019-09-09 23:23:19,66.02,35.60,8.30,99.90,374824,78,21173,-68
2019-09-09 23:23:56,68.60,36.20,8.30,99.90,374924,78,21157,-68
2019-09-09 23:24:33,71.02,37.28,8.30,99.90,374284,78,21099,-69
2019-09-09 23:25:10,77.97,36.50,8.30,99.90,373012,78,21187,-68
2019-09-09 23:25:47,84.55,41.15,8.30,99.90,372909,78,21187,-68
2019-09-09 23:26:24,71.80,34.83,8.30,99.90,373002,78,21578,-68
2019-09-09 23:27:01,74.17,38.30,8.30,99.90,372978,78,21124,-68
2019-09-09 23:27:38,61.88,35.05,8.30,99.90,372685,78,21579,-68
2019-09-09 23:28:15,78.62,38.40,8.30,99.90,372981,78,21026,-68
2019-09-09 23:28:51,68.47,36.00,8.30,99.90,373073,78,21094,-68
2019-09-09 23:29:28,58.73,33.73,8.30,99.90,372635,78,21062,-68
2019-09-09 23:30:05,50.52,30.88,8.30,99.90,373102,78,21070,-68
2019-09-09 23:30:42,58.23,32.10,8.30,99.90,372961,78,21563,-68
2019-09-09 23:31:19,50.78,29.63,8.30,99.90,372747,78,21121,-68
2019-09-09 23:31:56,51.40,29.37,8.40,99.90,373001,78,21128,-68
2019-09-09 23:32:33,42.17,27.00,8.40,99.90,372972,78,21109,-68
2019-09-09 23:33:11,43.73,28.00,8.40,99.90,372876,78,21091,-68
2019-09-09 23:33:48,48.10,28.15,8.40,99.90,373077,78,21062,-68
2019-09-09 23:34:25,40.30,26.48,8.50,99.90,372862,78,21101,-68
2019-09-09 23:35:02,45.20,26.42,8.50,99.90,372851,78,21082,-68
2019-09-09 23:35:40,40.95,26.33,8.50,99.90,373014,78,21058,-68
2019-09-09 23:36:16,38.28,25.12,8.50,99.90,373151,78,21160,-68
2019-09-09 23:36:53,41.30,26.23,8.50,99.90,372602,78,21054,-68
2019-09-09 23:37:31,43.00,26.33,8.50,99.90,372988,78,21618,-68
2019-09-09 23:38:07,47.00,27.48,8.60,99.90,372914,78,21109,-68
2019-09-09 23:38:44,38.90,25.97,8.50,99.90,372606,78,21165,-67
2019-09-09 23:39:21,40.33,26.10,8.50,99.90,372975,78,21661,-68
2019-09-09 23:39:58,44.10,27.10,8.50,99.90,372968,78,21164,-67
2019-09-09 23:40:35,49.70,28.00,8.50,99.90,372755,78,21176,-68
2019-09-09 23:41:13,42.13,26.23,8.50,99.90,372990,78,21658,-69
2019-09-09 23:41:49,34.58,24.15,8.50,99.90,373144,78,21125,-68
2019-09-09 23:42:27,37.35,25.20,8.50,99.90,372726,78,21150,-68
2019-09-09 23:43:04,41.65,25.72,8.50,99.90,373045,78,21156,-68
2019-09-09 23:43:41,45.88,26.97,8.50,99.90,372979,78,21508,-68
2019-09-09 23:44:18,45.80,28.05,8.50,99.90,372739,78,21050,-68
2019-09-09 23:44:55,46.68,28.07,8.50,99.90,373027,78,21086,-68
2019-09-09 23:45:32,44.85,26.87,8.50,99.90,372869,78,22061,-68
2019-09-09 23:46:09,38.55,24.98,8.50,99.90,372736,78,21768,-68
2019-09-09 23:46:46,37.90,24.47,8.50,99.90,372991,78,21050,-68
2019-09-09 23:47:23,38.80,24.55,8.50,99.90,373010,78,21062,-68
2019-09-09 23:48:00,44.55,26.82,8.50,99.90,372861,78,21161,-67
2019-09-09 23:48:37,53.23,28.83,8.50,99.90,372912,78,21576,-68
2019-09-09 23:49:14,43.85,24.92,8.50,99.90,373038,79,21098,-67
2019-09-09 23:49:51,45.08,26.07,8.40,99.90,372901,78,21058,-68
2019-09-09 23:50:28,50.45,28.12,8.40,99.90,372938,78,21560,-68
2019-09-09 23:51:05,42.17,25.48,8.40,99.90,372992,78,21149,-67
2019-09-09 23:51:42,52.15,29.48,8.40,99.90,372830,78,21614,-67
2019-09-09 23:52:19,37.00,25.00,8.40,99.90,372796,78,21066,-68
2019-09-09 23:52:55,36.28,23.75,8.40,99.90,372775,78,21054,-68
2019-09-09 23:53:33,44.38,26.33,8.40,99.90,372720,78,21026,-68
2019-09-09 23:54:10,45.00,26.33,8.40,99.90,373033,78,21153,-68
2019-09-09 23:54:47,38.55,24.43,8.40,99.90,372820,78,21575,-68
2019-09-09 23:55:24,40.50,25.25,8.30,99.90,372748,78,21054,-68
2019-09-09 23:56:01,53.45,28.80,8.40,99.90,372984,78,21090,-68
2019-09-09 23:56:37,52.85,29.12,8.40,99.90,373029,78,21034,-68
2019-09-09 23:57:14,52.62,28.62,8.30,99.90,372746,78,21821,-68
2019-09-09 23:57:52,47.62,28.02,8.30,99.90,373176,78,21148,-68
2019-09-09 23:58:28,49.88,29.55,8.30,99.90,373010,78,21101,-68
2019-09-09 23:59:05,55.38,29.52,8.30,99.90,372584,78,21050,-68
2019-09-09 23:59:42,48.05,27.30,8.30,99.90,372916,78,21641,-68