2019-09-09 00:00:32,22.87,16.87,10.70,99.90,375271,78,21072,-83
2019-09-09 00:01:12,26.37,18.60,10.60,99.90,375247,78,21111,-83
2019-09-09 00:01:45,10.60,10.60,10.60,99.90,378072,78,21456,-83
2019-09-09 00:02:19,24.60,17.35,10.60,99.90,375331,78,20174,-83
2019-09-09 00:02:53,25.27,18.60,10.60,99.90,375277,78,21095,-83
2019-09-09 00:03:27,24.30,18.07,10.60,99.90,375393,78,21033,-84
2019-09-09 00:04:01,27.17,18.95,10.60,99.90,375278,78,21522,-83
2019-09-09 00:04:35,26.60,19.05,10.70,99.90,375365,78,21037,-83
2019-09-09 00:05:09,29.35,19.02,10.70,99.90,375349,78,21049,-82
2019-09-09 00:05:45,25.45,18.42,10.70,99.90,375342,78,21107,-83
2019-09-09 00:06:18,25.70,18.50,10.70,99.90,375373,78,21017,-83
2019-09-09 00:06:53,24.85,18.37,10.70,99.90,375341,78,21037,-83
2019-09-09 00:07:27,27.85,19.25,10.70,99.90,375342,78,21092,-82
2019-09-09 00:08:02,28.07,18.40,10.70,99.90,375273,78,21089,-83
2019-09-09 00:08:37,28.45,18.05,10.70,99.90,375353,78,21111,-83
2019-09-09 00:09:10,28.57,19.75,10.70,99.90,375372,78,21038,-84
2019-09-09 00:09:44,30.85,20.82,10.70,99.90,375317,78,21096,-83
2019-09-09 00:10:19,28.85,20.30,10.70,99.90,375302,78,21088,-83
2019-09-09 00:10:53,26.10,19.73,10.70,99.90,375342,78,21018,-83
2019-09-09 00:11:27,30.12,21.05,10.70,99.90,375349,78,21080,-83
2019-09-09 00:12:00,33.98,21.90,10.70,99.90,375316,78,21033,-83
2019-09-09 00:12:34,33.65,22.13,10.80,99.90,375325,78,21053,-83
2019-09-09 00:13:08,28.25,20.88,10.80,99.90,375321,78,21041,-83
2019-09-09 00:13:42,29.27,21.07,10.80,99.90,375344,78,21038,-83
2019-09-09 00:14:16,30.08,19.98,10.90,99.90,375360,78,21006,-83
2019-09-09 00:14:50,30.48,21.07,10.90,99.90,375329,78,21084,-83
2019-09-09 00:15:25,33.78,22.90,10.90,99.90,375352,78,21009,-83
2019-09-09 00:15:59,36.48,23.67,10.90,99.90,375320,78,21104,-83
2019-09-09 00:16:33,38.08,23.32,10.90,99.90,375394,78,21471,-84
2019-09-09 00:17:06,33.05,22.20,11.00,99.90,367927,80,21058,-83
2019-09-09 00:17:40,26.75,20.25,11.00,99.90,367927,80,21543,-83
2019-09-09 00:18:14,28.57,20.62,11.00,99.90,367920,80,21171,-83
2019-09-09 00:18:48,33.92,21.90,10.90,99.90,369057,78,21516,-83
2019-09-09 00:19:23,36.13,23.47,11.00,99.90,375354,78,21029,-83
2019-09-09 00:19:57,30.57,21.68,11.00,99.90,375276,78,21033,-83
2019-09-09 00:20:31,34.80,23.32,11.10,99.90,375358,78,21049,-84
2019-09-09 00:21:08,37.55,24.07,11.10,99.90,375303,78,21036,-83
2019-09-09 00:21:41,35.15,21.80,11.10,99.90,375327,78,21045,-83
2019-09-09 00:22:15,35.10,23.10,11.10,99.90,375331,78,21041,-84
2019-09-09 00:22:49,30.52,21.75,11.10,99.90,375281,78,21128,-84
2019-09-09 00:23:24,28.25,20.05,11.10,99.90,375344,78,21009,-83
2019-09-09 00:23:57,32.10,21.00,11.00,99.90,375341,78,21104,-83
2019-09-09 00:24:31,30.62,21.17,11.00,99.90,375336,78,21037,-83
2019-09-09 00:25:08,35.83,23.52,11.10,99.90,375326,78,21001,-83
2019-09-09 00:25:43,33.73,22.58,11.10,99.90,375339,78,21041,-83
2019-09-09 00:26:19,30.88,21.25,11.10,99.90,375312,78,21167,-83
2019-09-09 00:26:52,30.43,21.70,11.10,99.90,375251,78,21115,-83
2019-09-09 00:27:26,28.90,20.55,11.10,99.90,375314,78,21093,-83
2019-09-09 00:28:00,32.58,22.98,11.10,99.90,375291,78,21527,-83
2019-09-09 00:28:36,27.62,20.48,11.10,99.90,375323,78,21081,-83
2019-09-09 00:29:10,39.33,25.15,11.10,99.90,375378,78,21033,-84
2019-09-09 00:29:44,31.15,21.33,11.10,99.90,375300,78,21091,-83
2019-09-09 00:30:18,31.23,21.12,11.10,99.90,367961,80,21050,-83
2019-09-09 00:30:52,29.10,20.82,11.10,99.90,367956,80,21011,-83
2019-09-09 00:31:26,34.83,23.50,11.10,99.90,367965,80,21105,-83
2019-09-09 00:31:59,36.40,23.85,11.10,99.90,369409,78,21432,-83
2019-09-09 00:32:33,39.10,24.45,11.20,99.90,375333,78,21150,-83
2019-09-09 00:33:07,33.65,22.37,11.20,99.90,367903,80,21164,-83
2019-09-09 00:33:41,37.73,24.50,11.20,99.90,367918,80,21046,-83
2019-09-09 00:34:14,35.25,23.98,11.20,99.90,367961,80,21058,-83
2019-09-09 00:34:48,30.90,22.13,11.20,99.90,369114,78,21594,-83
2019-09-09 00:35:24,31.10,21.90,11.20,99.90,375349,78,21045,-83
2019-09-09 00:35:59,31.45,21.80,11.20,99.90,375329,78,21139,-84
2019-09-09 00:36:33,30.75,22.00,11.20,99.90,375339,78,21017,-83
2019-09-09 00:37:07,35.25,23.95,11.20,99.90,375324,78,21057,-83
2019-09-09 00:37:40,38.88,24.72,11.30,99.90,375331,78,21021,-84
2019-09-09 00:38:15,45.25,25.80,11.20,99.90,375356,78,21005,-83
2019-09-09 00:38:49,36.33,25.05,11.20,99.90,367844,80,21152,-83
2019-09-09 00:39:22,37.05,23.87,11.20,99.90,367973,80,21582,-84
2019-09-09 00:39:56,32.25,22.75,11.20,99.90,367867,80,21112,-83
2019-09-09 00:40:31,32.42,22.82,11.10,99.90,368931,78,21026,-84
2019-09-09 00:41:06,32.15,23.10,11.10,99.90,375285,78,21088,-83
2019-09-09 00:41:40,30.65,22.27,11.10,99.90,375353,78,21114,-84
2019-09-09 00:42:14,40.73,24.30,11.20,99.90,375386,78,21061,-83
2019-09-09 00:42:47,38.20,24.80,11.10,99.90,375320,78,21476,-83
2019-09-09 00:43:21,29.20,22.20,11.10,99.90,375296,78,21038,-83
2019-09-09 00:43:55,29.55,22.30,11.10,99.90,375313,78,21463,-83
2019-09-09 00:44:28,34.18,22.60,11.10,99.90,375358,78,21050,-83
2019-09-09 00:45:02,34.75,22.62,11.10,99.90,375367,78,21119,-83
2019-09-09 00:45:39,33.13,23.40,11.10,99.90,375328,78,21541,-84
2019-09-09 00:46:13,41.18,23.92,11.20,99.90,367933,80,21055,-83
2019-09-09 00:46:46,35.33,24.25,11.20,99.90,367956,80,21572,-83
2019-09-09 00:47:20,35.20,23.38,11.20,99.90,367874,80,21108,-83
2019-09-09 00:47:54,35.35,23.90,11.20,99.90,369163,78,21101,-83
2019-09-09 00:48:29,34.95,23.18,11.10,99.90,375334,78,21037,-83
2019-09-09 00:49:03,32.30,22.37,11.10,99.90,375251,78,21131,-83
2019-09-09 00:49:37,33.70,22.62,11.20,99.90,375375,78,21079,-83
2019-09-09 00:50:13,38.40,24.07,11.20,99.90,375347,78,21037,-83
2019-09-09 00:50:48,40.28,25.48,11.10,99.90,375336,78,21092,-83
2019-09-09 00:51:21,41.80,26.00,11.20,99.90,375344,78,21025,-83
2019-09-09 00:51:55,44.38,26.25,11.20,99.90,375319,78,21037,-83
2019-09-09 00:52:29,37.70,24.15,11.10,99.90,375383,78,21119,-84
2019-09-09 00:53:02,35.78,23.83,11.20,99.90,375347,78,21045,-83
2019-09-09 00:53:36,41.63,24.23,11.20,99.90,375281,78,21045,-83
2019-09-09 00:54:10,36.03,23.42,11.20,99.90,375362,78,21120,-83
2019-09-09 00:54:44,34.95,23.10,11.20,99.90,375335,78,21045,-83
2019-09-09 00:55:19,41.23,25.45,11.20,99.90,375354,78,21100,-83
2019-09-09 00:55:53,38.75,24.57,11.20,99.90,375345,78,21148,-84
2019-09-09 00:56:26,35.17,23.40,11.20,99.90,375332,78,21081,-83
2019-09-09 00:57:00,39.75,25.17,11.20,99.90,375223,77,21448,-83
2019-09-09 00:57:35,43.08,25.37,11.20,99.90,375322,78,21005,-83
2019-09-09 00:58:09,39.45,23.87,11.20,99.90,375268,78,21065,-83
2019-09-09 00:58:43,38.75,24.40,11.20,99.90,375318,78,20986,-83
2019-09-09 00:59:17,35.65,23.62,11.20,99.90,375330,78,21041,-84
2019-09-09 00:59:50,36.05,23.70,11.20,99.90,375288,78,21068,-83
2019-09-09 01:00:29,41.68,25.12,11.30,99.90,375355,78,21107,-83
2019-09-09 01:01:03,49.85,27.32,11.20,99.90,374468,78,21057,-83
2019-09-09 01:01:39,45.83,26.80,11.20,99.90,375356,78,21030,-83
2019-09-09 01:02:14,48.17,27.15,11.20,99.90,375283,78,21584,-83
2019-09-09 01:02:48,48.25,27.52,11.20,99.90,375316,78,21036,-83
2019-09-09 01:03:22,40.70,24.65,11.20,99.90,375308,78,21540,-84
2019-09-09 01:03:56,50.17,28.00,11.20,99.90,375347,78,21139,-83
2019-09-09 01:04:32,60.05,29.95,11.20,99.90,375337,78,21039,-84
2019-09-09 01:05:11,52.58,31.50,11.20,99.90,375276,78,21193,-83
2019-09-09 01:05:44,56.88,36.03,11.20,99.90,375337,78,21475,-83
2019-09-09 01:06:18,44.42,27.52,11.20,99.90,375272,78,21119,-85
2019-09-09 01:06:52,44.83,27.58,11.20,99.90,375345,78,21022,-84
2019-09-09 01:07:26,57.45,32.23,11.20,99.90,375348,78,21096,-84
2019-09-09 01:08:00,59.85,36.73,11.20,99.90,375261,78,21163,-84
2019-09-09 01:08:34,81.50,42.00,11.20,99.90,375369,78,21494,-83
2019-09-09 01:09:08,72.35,41.13,11.20,99.90,375290,78,21116,-84
2019-09-09 01:09:42,64.85,37.93,11.20,99.90,375270,78,21057,-84
2019-09-09 01:10:19,67.92,35.48,11.20,99.90,375322,78,21017,-84
2019-09-09 01:10:53,50.15,29.42,11.10,99.90,374225,78,21095,-84
2019-09-09 01:11:26,41.88,25.15,11.20,99.90,375311,78,21542,-83
2019-09-09 01:12:00,54.80,30.23,11.20,99.90,375373,78,21025,-84
2019-09-09 01:12:34,51.05,27.30,11.20,99.90,375324,78,20993,-83
2019-09-09 01:13:10,44.20,26.52,11.10,99.90,375312,78,21537,-84
2019-09-09 01:13:43,63.35,31.17,11.10,99.90,375308,78,21443,-83
2019-09-09 01:14:17,59.35,29.87,11.10,99.90,375322,78,21013,-84
2019-09-09 01:14:51,46.98,27.42,11.10,99.90,375328,78,21034,-83
2019-09-09 01:15:27,52.88,28.07,11.10,99.90,375341,78,21593,-84
2019-09-09 01:16:01,45.00,26.73,11.10,99.90,375358,78,20993,-84
2019-09-09 01:16:35,50.78,27.87,11.10,99.90,375362,78,21099,-84
2019-09-09 01:17:09,43.63,25.48,11.10,99.90,375367,78,21209,-83
2019-09-09 01:17:43,45.03,25.40,11.10,99.90,375346,78,21034,-84
2019-09-09 01:18:17,40.38,24.98,11.00,99.90,375336,78,21056,-83
2019-09-09 01:18:50,39.63,24.80,11.00,99.90,375313,78,21045,-84
2019-09-09 01:19:24,41.18,25.30,10.90,99.90,375294,78,21561,-83
2019-09-09 01:19:58,45.85,26.42,10.90,99.90,375295,78,21069,-83
2019-09-09 01:20:32,45.92,27.02,10.90,99.90,375337,78,21103,-84
2019-09-09 01:21:10,49.27,27.52,10.90,99.90,375288,78,21099,-83
2019-09-09 01:21:44,40.75,24.80,10.90,99.90,375196,78,21065,-84
2019-09-09 01:22:18,42.30,26.10,10.90,99.90,375332,78,21041,-83
2019-09-09 01:22:53,43.45,25.85,10.90,99.90,375324,78,21084,-84
2019-09-09 01:23:27,42.43,25.82,10.90,99.90,375341,78,21116,-84
2019-09-09 01:24:00,40.80,26.25,10.90,99.90,375332,78,21038,-84
2019-09-09 01:24:34,39.50,24.90,10.90,99.90,375342,78,21467,-83
2019-09-09 01:25:10,37.65,23.87,10.90,99.90,375332,78,21479,-84
2019-09-09 01:25:44,33.20,22.27,10.90,99.90,375327,78,21163,-83
2019-09-09 01:26:17,29.87,20.12,10.90,99.90,375340,78,21476,-83
2019-09-09 01:26:51,30.70,21.25,10.80,99.90,375267,78,21037,-83
2019-09-09 01:27:25,33.23,22.15,10.80,99.90,375369,78,21029,-84
2019-09-09 01:27:58,34.08,22.27,10.70,99.90,375268,78,21542,-83
2019-09-09 01:28:32,40.33,24.47,10.80,99.90,375354,78,21039,-84
2019-09-09 01:29:06,48.30,27.05,10.80,99.90,375323,78,21033,-84
2019-09-09 01:29:40,41.33,25.77,10.70,99.90,375295,78,21038,-85
2019-09-09 01:30:19,42.93,26.05,10.70,99.90,375342,78,21432,-83
2019-09-09 01:30:53,40.12,25.82,10.70,99.90,375593,78,20985,-83
2019-09-09 01:31:27,47.10,27.07,10.70,99.90,375317,78,21158,-83
2019-09-09 01:32:03,48.08,27.40,10.70,99.90,375313,78,21037,-84
2019-09-09 01:32:36,45.48,26.73,10.70,99.90,375345,78,21041,-84
2019-09-09 01:33:10,40.00,25.65,10.70,99.90,375281,78,21095,-86
2019-09-09 01:33:44,46.80,26.95,10.70,99.90,375242,78,21104,-86
2019-09-09 01:34:18,45.45,27.35,10.70,99.90,375304,78,21033,-83
2019-09-09 01:34:52,44.27,27.22,10.70,99.90,375314,78,21627,-84
2019-09-09 01:35:26,46.37,27.07,10.70,99.90,375338,78,21089,-84
2019-09-09 01:36:00,40.65,25.80,10.70,99.90,375286,78,21053,-84
2019-09-09 01:36:34,40.25,25.20,10.70,99.90,375379,78,21115,-83
2019-09-09 01:37:08,37.48,24.30,10.70,99.90,375317,78,21084,-84
2019-09-09 01:37:41,36.28,24.02,10.70,99.90,375336,78,21443,-82
2019-09-09 01:38:15,25.20,18.73,10.80,99.90,375361,78,21029,-84
2019-09-09 01:38:49,28.10,18.85,10.70,99.90,375301,78,21041,-83
2019-09-09 01:39:23,23.92,17.87,10.70,99.90,375279,78,21041,-86
2019-09-09 01:39:58,26.50,18.20,10.70,99.90,375332,78,21037,-86
2019-09-09 01:40:34,29.87,19.87,10.70,99.90,375356,78,21049,-84
2019-09-09 01:41:07,28.25,19.75,10.70,99.90,375343,78,21487,-83
2019-09-09 01:41:41,31.90,21.52,10.70,99.90,375346,78,21112,-83
2019-09-09 01:42:17,34.45,22.13,10.70,99.90,375323,78,21049,-83
2019-09-09 01:42:51,30.80,20.52,10.70,99.90,375295,78,21076,-84
2019-09-09 01:43:25,29.40,19.92,10.70,99.90,375350,78,21091,-84
2019-09-09 01:43:59,33.40,20.90,10.70,99.90,375354,78,21045,-83
2019-09-09 01:44:32,30.25,21.05,10.70,99.90,375340,78,21045,-84
2019-09-09 01:45:12,34.18,22.67,10.70,99.90,375349,78,21021,-83
2019-09-09 01:45:49,34.98,22.35,10.80,99.90,375670,78,21037,-84
2019-09-09 01:46:22,33.45,22.02,10.80,99.90,375390,78,21029,-84
2019-09-09 01:46:56,37.67,22.55,10.80,99.90,375304,78,21033,-83
2019-09-09 01:47:30,38.08,23.07,10.80,99.90,375354,78,21033,-84
2019-09-09 01:48:04,43.52,24.20,10.90,99.90,375328,78,21041,-83
2019-09-09 01:48:37,39.70,23.80,10.80,99.90,375349,78,21053,-84
2019-09-09 01:49:11,34.78,22.35,10.80,99.90,375309,78,21037,-83
2019-09-09 01:49:45,27.80,19.40,10.80,99.90,375296,78,21017,-83
2019-09-09 01:50:21,26.55,18.95,10.80,99.90,375317,78,21013,-83
2019-09-09 01:50:55,28.02,18.50,10.80,99.90,375300,78,20998,-82
2019-09-09 01:51:28,24.15,15.55,10.70,99.90,375289,78,21479,-83
2019-09-09 01:52:02,22.85,15.48,10.70,99.90,375335,78,20998,-83
2019-09-09 01:52:36,18.52,12.80,10.60,99.90,375356,78,21467,-85
2019-09-09 01:53:10,15.32,12.60,10.60,99.90,375335,78,20997,-85
2019-09-09 01:53:44,18.85,12.98,10.50,99.90,375359,78,21116,-82
2019-09-09 01:54:17,13.83,10.65,10.50,99.90,375339,78,21533,-83
2019-09-09 01:54:51,10.00,7.80,10.50,99.90,375355,78,21108,-83
2019-09-09 01:55:25,14.53,10.38,10.50,99.90,375355,78,21041,-84
2019-09-09 01:56:02,14.40,10.03,10.50,99.90,375293,78,21463,-82
2019-09-09 01:56:36,10.98,8.13,10.50,99.90,375339,78,21033,-83
2019-09-09 01:57:09,9.43,7.60,10.40,99.90,375272,77,21135,-83
2019-09-09 01:57:43,9.95,8.15,10.40,99.90,375296,78,21093,-83
2019-09-09 01:58:17,10.53,8.00,10.40,99.90,375323,78,21021,-85
2019-09-09 01:58:51,11.80,9.15,10.30,99.90,375253,78,21033,-85
2019-09-09 01:59:25,12.13,8.88,10.40,99.90,375333,78,21095,-82
2019-09-09 01:59:58,10.00,8.50,10.30,99.90,375347,78,21467,-85
2019-09-09 02:00:34,13.05,9.60,10.30,99.90,375381,78,21557,-85
2019-09-09 02:01:08,13.78,9.80,10.30,99.90,373921,78,21089,-82
2019-09-09 02:01:42,15.05,9.23,10.30,99.90,373505,79,21065,-84
2019-09-09 02:02:17,11.78,8.65,10.30,99.90,373470,79,21503,-84
2019-09-09 02:02:51,12.28,9.15,10.30,99.90,373490,79,21491,-86
2019-09-09 02:03:24,9.73,7.87,10.30,99.90,373515,79,21498,-85
2019-09-09 02:03:58,11.12,8.70,10.30,99.90,373449,79,21057,-83
2019-09-09 02:04:32,11.53,8.53,10.30,99.90,365653,80,21500,-82
2019-09-09 02:05:06,10.08,7.90,10.30,99.90,365630,81,21059,-83
2019-09-09 02:05:42,8.40,6.95,10.30,99.90,365606,81,21050,-82
2019-09-09 02:06:16,7.85,5.72,10.30,99.90,367427,79,21161,-83
2019-09-09 02:06:51,8.93,5.95,10.30,99.90,373479,79,21111,-84
2019-09-09 02:07:24,8.33,6.20,10.30,99.90,373491,78,21151,-85
2019-09-09 02:07:58,9.23,6.70,10.20,99.90,373493,79,21030,-85
2019-09-09 02:08:32,8.78,6.55,10.30,99.90,373485,79,21507,-86
2019-09-09 02:09:06,9.48,6.83,10.30,99.90,373491,79,21092,-83
2019-09-09 02:09:40,8.30,6.45,10.30,99.90,373509,79,21038,-85
2019-09-09 02:10:16,11.28,7.28,10.20,99.90,373488,79,21032,-85
2019-09-09 02:10:50,9.75,7.28,10.20,99.90,373481,79,21017,-84
2019-09-09 02:11:26,7.47,6.28,10.20,99.90,373466,79,21046,-83
2019-09-09 02:11:59,11.38,7.42,10.30,99.90,373483,78,21045,-82
2019-09-09 02:12:33,8.93,7.20,10.30,99.90,373397,79,21092,-84
2019-09-09 02:13:07,8.50,6.58,10.30,99.90,373504,79,21037,-84
2019-09-09 02:13:41,9.85,7.42,10.30,99.90,373541,79,21103,-83
2019-09-09 02:14:16,11.93,8.33,10.30,99.90,373518,79,21092,-84
2019-09-09 02:14:50,10.30,7.50,10.30,99.90,373470,79,21085,-83
2019-09-09 02:15:24,10.08,7.92,10.30,99.90,373532,79,21091,-82
2019-09-09 02:15:58,10.88,7.50,10.30,99.90,373475,79,21496,-83
2019-09-09 02:16:32,11.03,7.45,10.30,99.90,373583,79,21010,-83
2019-09-09 02:17:05,10.32,8.30,10.30,99.90,373497,79,21458,-84
2019-09-09 02:17:39,12.23,8.30,10.30,99.90,373569,79,21001,-83
2019-09-09 02:18:13,10.75,8.48,10.30,99.90,373460,79,20998,-84
2019-09-09 02:18:47,12.05,7.87,10.30,99.90,373549,79,21010,-82
2019-09-09 02:19:20,8.70,7.33,10.30,99.90,373526,79,21553,-84
2019-09-09 02:19:54,9.00,7.70,10.20,99.90,373527,79,21010,-83
2019-09-09 02:20:31,10.70,7.00,10.30,99.90,373502,79,21006,-84
2019-09-09 02:21:05,9.28,7.58,10.20,99.90,371907,79,21026,-84
2019-09-09 02:21:39,10.80,8.08,10.20,99.90,373446,79,21096,-83
2019-09-09 02:22:12,11.12,7.58,10.30,99.90,373379,79,21069,-83
2019-09-09 02:22:48,10.53,7.85,10.30,99.90,373460,79,21499,-84
2019-09-09 02:23:22,10.13,7.83,10.20,99.90,373498,79,21104,-84
2019-09-09 02:23:55,11.93,8.23,10.30,99.90,373462,79,21087,-83
2019-09-09 02:24:30,10.23,8.10,10.30,99.90,373507,79,21068,-83
2019-09-09 02:25:04,8.90,7.05,10.30,99.90,373425,79,21015,-82
2019-09-09 02:25:38,10.30,7.53,10.30,99.90,373494,79,21096,-83
2019-09-09 02:26:12,12.13,7.65,10.30,99.90,373451,79,21515,-83
2019-09-09 02:26:46,9.80,7.50,10.30,99.90,373495,79,21033,-82
2019-09-09 02:27:19,10.13,7.42,10.30,99.90,373526,79,21107,-84
2019-09-09 02:27:55,9.58,7.28,10.30,99.90,373457,79,21100,-84
2019-09-09 02:28:28,11.73,7.58,10.30,99.90,373419,79,21034,-83
2019-09-09 02:29:02,10.10,7.50,10.30,99.90,373456,79,21061,-85
2019-09-09 02:29:36,12.10,8.23,10.30,99.90,373491,79,21484,-84
2019-09-09 02:30:16,13.78,9.33,10.30,99.90,373493,79,21123,-83
2019-09-09 02:30:49,11.30,7.97,10.30,99.90,373617,79,21108,-83
2019-09-09 02:31:25,11.28,8.15,10.30,99.90,373474,79,21017,-83
2019-09-09 02:31:59,11.03,8.30,10.40,99.90,373386,79,21037,-83
2019-09-09 02:32:32,12.80,9.20,10.40,99.90,373499,79,21096,-84
2019-09-09 02:33:06,11.65,9.05,10.40,99.90,373473,79,21481,-84
2019-09-09 02:33:40,13.32,9.18,10.40,99.90,373530,79,21084,-83
2019-09-09 02:34:13,10.93,8.95,10.30,99.90,373457,79,21500,-83
2019-09-09 02:34:47,11.20,8.48,10.30,99.90,373484,79,21042,-83
2019-09-09 02:35:22,13.25,9.83,10.30,99.90,373505,79,21030,-84
2019-09-09 02:35:56,13.88,10.08,10.30,99.90,373464,79,21558,-84
2019-09-09 02:36:29,13.90,10.10,10.30,99.90,373560,79,21108,-83
2019-09-09 02:37:03,11.73,9.05,10.40,99.90,373492,79,21135,-83
2019-09-09 02:37:37,10.98,9.00,10.40,99.90,373538,79,21030,-84
2019-09-09 02:38:11,13.83,10.08,10.40,99.90,373486,79,21069,-83
2019-09-09 02:38:45,12.28,9.55,10.40,99.90,373494,79,21546,-83
2019-09-09 02:39:18,12.23,9.55,10.40,99.90,373330,79,21029,-83
2019-09-09 02:39:54,15.18,10.70,10.40,99.90,373457,79,21565,-83
2019-09-09 02:40:31,12.40,10.23,10.40,99.90,373460,79,21093,-84
2019-09-09 02:41:04,14.05,10.45,10.40,99.90,373485,79,21550,-82
2019-09-09 02:41:38,18.67,10.60,10.40,99.90,373471,79,21061,-83
2019-09-09 02:42:12,12.75,10.03,10.40,99.90,373493,79,21496,-83
2019-09-09 02:42:48,14.13,10.45,10.40,99.90,373499,79,21100,-83
2019-09-09 02:43:21,15.15,10.68,10.40,99.90,373454,79,21042,-84
2019-09-09 02:43:55,14.07,10.53,10.40,99.90,373451,79,21488,-85
2019-09-09 02:44:29,13.13,10.45,10.40,99.90,373514,79,21033,-82
2019-09-09 02:45:03,15.03,10.93,10.40,99.90,373508,79,21508,-83
2019-09-09 02:45:37,16.00,11.40,10.50,99.90,373538,79,21100,-82
2019-09-09 02:46:13,14.03,10.93,10.40,99.90,373438,79,21073,-82
2019-09-09 02:46:46,15.50,10.75,10.40,99.90,373505,79,21538,-82
2019-09-09 02:47:20,14.70,10.88,10.40,99.90,373485,79,21053,-86
2019-09-09 02:47:54,16.32,11.93,10.30,99.90,373524,79,21029,-85
2019-09-09 02:48:28,20.30,13.35,10.30,99.90,373482,79,21565,-85
2019-09-09 02:49:02,18.05,12.35,10.30,99.90,373476,79,21100,-85
2019-09-09 02:49:35,15.55,12.35,10.30,99.90,373530,79,21155,-86
2019-09-09 02:50:11,18.75,12.68,10.30,99.90,373495,79,21488,-85
2019-09-09 02:50:45,20.10,13.90,10.30,99.90,373543,79,21088,-86
2019-09-09 02:51:19,18.55,13.45,10.30,99.90,373533,79,21084,-85
2019-09-09 02:51:52,21.87,14.35,10.30,99.90,373519,79,21495,-86
2019-09-09 02:52:26,18.80,13.70,10.30,99.90,373511,79,21514,-85
2019-09-09 02:53:00,21.82,14.33,10.30,99.90,373433,79,21010,-85
2019-09-09 02:53:34,19.92,14.10,10.40,99.90,373454,79,21092,-82
2019-09-09 02:54:08,21.85,13.75,10.40,99.90,373458,79,21033,-83
2019-09-09 02:54:41,20.95,14.75,10.40,99.90,373481,79,21097,-85
2019-09-09 02:55:16,19.35,13.75,10.40,99.90,373461,79,21040,-85
2019-09-09 02:55:50,17.75,13.58,10.40,99.90,373448,79,21042,-85
2019-09-09 02:56:23,19.77,14.58,10.40,99.90,373547,79,21084,-85
2019-09-09 02:56:57,20.25,13.72,10.40,99.90,373384,78,21132,-86
2019-09-09 02:57:31,21.97,13.53,10.40,99.90,373521,79,21025,-85
2019-09-09 02:58:05,18.42,14.00,10.40,99.90,373491,79,21046,-86
2019-09-09 02:58:39,22.80,14.93,10.40,99.90,373479,79,21099,-84
2019-09-09 02:59:13,22.35,15.08,10.40,99.90,373463,79,21049,-86
2019-09-09 02:59:46,19.55,14.25,10.40,99.90,373503,79,21034,-85
2019-09-09 03:00:26,18.95,12.78,10.40,99.90,373479,79,21511,-85
2019-09-09 03:01:00,19.85,12.28,10.40,99.90,368743,79,21085,-85
2019-09-09 03:01:34,15.65,12.65,10.40,99.90,373522,79,21073,-85
2019-09-09 03:02:09,16.90,12.35,10.40,99.90,373470,79,21054,-85
2019-09-09 03:02:43,19.98,13.08,10.40,99.90,373516,79,21041,-84
2019-09-09 03:03:17,18.98,13.83,10.40,99.90,373504,79,21038,-86
2019-09-09 03:03:51,19.17,13.62,10.40,99.90,365655,79,21085,-85
2019-09-09 03:04:25,18.62,12.93,10.40,99.90,365642,81,21059,-85
2019-09-09 03:04:58,20.12,13.68,10.40,99.90,365675,81,21504,-85
2019-09-09 03:05:32,16.55,12.13,10.40,99.90,366975,79,21071,-85
2019-09-09 03:06:06,18.98,13.03,10.40,99.90,373530,79,21104,-86
2019-09-09 03:06:40,19.67,13.50,10.40,99.90,373542,79,21079,-85
2019-09-09 03:07:14,15.43,11.95,10.40,99.90,373475,79,21050,-85
2019-09-09 03:07:48,18.50,12.93,10.40,99.90,373515,79,21050,-86
2019-09-09 03:08:21,18.32,12.60,10.40,99.90,373524,78,21018,-85
2019-09-09 03:08:55,16.02,12.58,10.40,99.90,373477,79,21053,-85
2019-09-09 03:09:29,17.98,13.08,10.40,99.90,373531,79,21464,-85
2019-09-09 03:10:03,18.77,14.13,10.40,99.90,373510,78,21030,-85
2019-09-09 03:10:37,20.15,15.08,10.40,99.90,373459,79,21080,-86
2019-09-09 03:11:11,19.23,14.30,10.40,99.90,373486,79,21100,-85
2019-09-09 03:11:47,20.80,15.03,10.40,99.90,373456,79,21428,-85
2019-09-09 03:12:20,17.87,13.13,10.40,99.90,373503,79,21531,-85
2019-09-09 03:12:54,16.75,12.85,10.30,99.90,373471,79,21029,-85
2019-09-09 03:13:28,20.30,12.75,10.40,99.90,373499,79,21507,-85
2019-09-09 03:14:02,17.42,13.45,10.30,99.90,373480,79,21084,-86
2019-09-09 03:14:35,16.42,12.78,10.30,99.90,373505,79,21042,-85
2019-09-09 03:15:10,16.42,12.80,10.40,99.90,373469,79,21476,-85
2019-09-09 03:15:44,17.17,12.88,10.30,99.90,373523,79,21033,-85
2019-09-09 03:16:20,18.35,13.30,10.30,99.90,373494,79,21155,-85
2019-09-09 03:16:53,19.12,14.23,10.30,99.90,373450,79,21023,-85
2019-09-09 03:17:27,18.42,13.43,10.30,99.90,373451,79,21041,-86
2019-09-09 03:18:01,17.07,12.28,10.30,99.90,373487,79,21127,-86
2019-09-09 03:18:35,18.77,12.53,10.30,99.90,373523,79,21100,-85
2019-09-09 03:19:08,17.00,12.90,10.30,99.90,373500,79,21092,-86
2019-09-09 03:19:42,18.17,12.93,10.30,99.90,373494,79,21480,-85
2019-09-09 03:20:19,20.05,13.13,10.30,99.90,373470,79,21074,-85
2019-09-09 03:20:53,21.07,13.58,10.30,99.90,373475,79,21030,-85
2019-09-09 03:21:27,17.35,13.45,10.30,99.90,373522,79,21041,-85
2019-09-09 03:22:00,21.52,13.58,10.30,99.90,373500,79,21034,-85
2019-09-09 03:22:36,20.57,13.32,10.30,99.90,373477,79,21707,-85
2019-09-09 03:23:10,20.25,14.40,10.30,99.90,373418,79,21335,-85
2019-09-09 03:23:44,19.42,12.93,10.30,99.90,373523,79,21034,-85
2019-09-09 03:24:17,15.00,11.75,10.30,99.90,373492,79,21018,-85
2019-09-09 03:24:51,20.82,12.93,10.30,99.90,373461,79,21037,-85
2019-09-09 03:25:26,19.12,13.55,10.30,99.90,373536,79,21487,-86
2019-09-09 03:25:59,16.60,12.13,10.30,99.90,373463,79,21112,-85
2019-09-09 03:26:35,17.80,12.55,10.30,99.90,373489,79,21058,-85
2019-09-09 03:27:08,18.82,12.25,10.30,99.90,373477,79,21140,-86
2019-09-09 03:27:42,18.77,12.90,10.30,99.90,373524,79,21042,-85
2019-09-09 03:28:16,16.35,12.60,10.30,99.90,373453,79,21018,-85
2019-09-09 03:28:49,18.10,13.78,10.30,99.90,373517,78,21041,-85
2019-09-09 03:29:23,16.77,12.85,10.30,99.90,373467,79,21516,-85
2019-09-09 03:29:57,17.52,12.35,10.40,99.90,373528,79,21018,-85
2019-09-09 03:30:33,18.50,12.33,10.40,99.90,373511,79,21013,-85
2019-09-09 03:31:07,18.90,13.28,10.40,99.90,371212,79,21108,-85
2019-09-09 03:31:42,19.07,13.43,10.40,99.90,373496,79,21029,-85
2019-09-09 03:32:16,17.55,13.25,10.40,99.90,373490,79,21542,-85
2019-09-09 03:32:49,18.35,13.05,10.40,99.90,373488,79,21038,-85
2019-09-09 03:33:23,16.85,12.75,10.40,99.90,373509,79,21042,-85
2019-09-09 03:33:57,18.77,12.13,10.40,99.90,373426,79,21084,-85
2019-09-09 03:34:31,16.65,11.97,10.40,99.90,373493,79,21049,-85
2019-09-09 03:35:06,18.32,13.22,10.40,99.90,373523,79,21013,-85
2019-09-09 03:35:40,15.85,12.50,10.40,99.90,373539,79,21112,-85
2019-09-09 03:36:16,15.93,12.55,10.40,99.90,373502,79,21038,-85
2019-09-09 03:36:50,16.60,12.10,10.30,99.90,373487,79,21061,-85
2019-09-09 03:37:23,17.12,12.30,10.30,99.90,373528,79,21050,-85
2019-09-09 03:37:57,18.67,13.15,10.40,99.90,373478,78,21163,-85
2019-09-09 03:38:31,17.50,12.58,10.30,99.90,373504,79,21049,-85
2019-09-09 03:39:07,16.82,13.05,10.30,99.90,373514,79,21087,-85
2019-09-09 03:39:42,20.72,13.83,10.30,99.90,373563,79,21536,-84
2019-09-09 03:40:19,20.17,14.43,10.30,99.90,373465,78,21034,-85
2019-09-09 03:40:52,18.42,13.15,10.30,99.90,373522,79,21492,-85
2019-09-09 03:41:26,22.30,14.55,10.40,99.90,373479,79,21484,-85
2019-09-09 03:42:00,20.37,13.10,10.40,99.90,373506,79,21080,-85
2019-09-09 03:42:35,19.30,13.80,10.40,99.90,373535,79,21084,-85
2019-09-09 03:43:09,18.45,13.13,10.40,99.90,373475,79,21115,-85
2019-09-09 03:43:43,20.25,13.15,10.40,99.90,373538,79,21100,-85
2019-09-09 03:44:16,19.07,13.43,10.40,99.90,373502,79,21116,-86
2019-09-09 03:44:50,18.57,12.63,10.40,99.90,373482,79,21006,-85
2019-09-09 03:45:26,17.07,13.00,10.40,99.90,373511,79,21515,-85
2019-09-09 03:46:00,19.50,14.18,10.40,99.90,373530,79,21099,-85
2019-09-09 03:46:35,20.92,13.88,10.40,99.90,373463,79,21516,-85
2019-09-09 03:47:09,22.73,14.80,10.40,99.90,373475,79,21050,-85
2019-09-09 03:47:43,18.37,13.45,10.40,99.90,373532,79,21010,-84
2019-09-09 03:48:17,20.50,14.60,10.40,99.90,373435,79,21041,-85
2019-09-09 03:48:51,18.23,13.75,10.40,99.90,373533,79,21096,-84
2019-09-09 03:49:24,19.62,13.95,10.40,99.90,373483,79,21037,-86
2019-09-09 03:49:58,19.98,13.95,10.40,99.90,373474,79,21010,-85
2019-09-09 03:50:37,22.25,14.45,10.40,99.90,373520,79,21018,-85
2019-09-09 03:51:11,24.02,15.32,10.40,99.90,373458,79,21041,-82
2019-09-09 03:51:45,16.55,12.95,10.40,99.90,373494,79,21076,-86
2019-09-09 03:52:19,17.87,13.05,10.40,99.90,373455,79,21492,-83
2019-09-09 03:52:53,17.17,12.78,10.40,99.90,373527,79,21038,-85
2019-09-09 03:53:28,20.80,13.45,10.40,99.90,373479,79,21030,-85
2019-09-09 03:54:02,16.62,12.58,10.40,99.90,373422,79,21519,-84
2019-09-09 03:54:35,19.62,13.28,10.40,99.90,373550,79,21025,-84
2019-09-09 03:55:11,17.75,13.03,10.30,99.90,373452,79,21582,-85
2019-09-09 03:55:46,17.15,12.93,10.30,99.90,372411,79,21062,-84
2019-09-09 03:56:20,18.00,13.10,10.30,99.90,373499,79,21132,-86
2019-09-09 03:56:54,20.62,13.43,10.40,99.90,373471,78,21112,-84
2019-09-09 03:57:27,18.92,13.50,10.40,99.90,373518,79,21079,-85
2019-09-09 03:58:01,16.93,13.15,10.40,99.90,373490,79,21570,-85
2019-09-09 03:58:35,19.32,13.58,10.40,99.90,373469,78,21006,-85
2019-09-09 03:59:09,19.37,14.00,10.40,99.90,373520,79,21034,-85
2019-09-09 03:59:44,20.15,14.28,10.30,99.90,373493,78,21010,-85
2019-09-09 04:00:20,17.25,12.68,10.40,99.90,373492,79,21488,-85
2019-09-09 04:00:54,16.37,12.53,10.40,99.90,372804,79,21034,-86
2019-09-09 04:01:28,17.17,12.65,10.40,99.90,373527,79,21104,-84
2019-09-09 04:02:02,17.20,12.25,10.30,99.90,373521,79,21005,-85
2019-09-09 04:02:35,22.00,13.65,10.30,99.90,373533,79,20998,-85
2019-09-09 04:03:09,20.23,13.40,10.40,99.90,373513,79,21045,-84
2019-09-09 04:03:43,18.25,13.70,10.40,99.90,373514,79,21108,-85
2019-09-09 04:04:17,20.95,14.00,10.40,99.90,373510,79,21013,-85
2019-09-09 04:04:50,17.50,13.60,10.40,99.90,373495,79,21042,-85
2019-09-09 04:05:24,16.73,12.73,10.40,99.90,373529,79,21013,-84
2019-09-09 04:05:58,17.85,12.93,10.40,99.90,373469,79,21018,-84
2019-09-09 04:06:32,17.48,13.22,10.40,99.90,373476,79,21089,-85
2019-09-09 04:07:08,15.08,11.55,10.40,99.90,373476,78,21173,-85
2019-09-09 04:07:42,16.93,12.88,10.40,99.90,373560,79,21132,-85
2019-09-09 04:08:16,16.95,12.63,10.40,99.90,373460,79,21037,-85
2019-09-09 04:08:49,18.50,12.88,10.40,99.90,373527,79,21496,-85
2019-09-09 04:09:23,21.15,13.62,10.40,99.90,373516,79,21018,-84
2019-09-09 04:09:57,17.62,12.93,10.40,99.90,373508,79,21095,-85
2019-09-09 04:10:32,19.17,14.13,10.50,99.90,373489,79,21034,-85
2019-09-09 04:11:05,22.77,13.48,10.50,99.90,373477,79,21124,-86
2019-09-09 04:11:39,18.07,13.60,10.50,99.90,373531,79,21042,-84
2019-09-09 04:12:12,18.37,13.38,10.40,99.90,373459,79,21606,-84
2019-09-09 04:12:46,19.05,13.80,10.40,99.90,373560,79,21092,-85
2019-09-09 04:13:20,18.62,13.75,10.50,99.90,373475,79,21096,-85
2019-09-09 04:13:54,17.73,13.48,10.50,99.90,373496,79,21539,-85
2019-09-09 04:14:28,19.52,13.95,10.50,99.90,373513,79,21496,-86
2019-09-09 04:15:03,19.55,14.33,10.50,99.90,373435,79,21049,-85
2019-09-09 04:15:39,18.55,13.50,10.50,99.90,373495,79,21108,-84
2019-09-09 04:16:14,19.23,14.03,10.50,99.90,373475,79,21022,-85
2019-09-09 04:16:48,17.77,13.18,10.50,99.90,373299,79,21057,-82
2019-09-09 04:17:22,18.65,13.98,10.50,99.90,373514,79,21503,-84
2019-09-09 04:17:55,19.65,13.83,10.50,99.90,373493,79,21573,-86
2019-09-09 04:18:29,17.23,12.90,10.50,99.90,373486,79,21081,-84
2019-09-09 04:19:03,15.38,11.95,10.40,99.90,373453,79,21061,-85
2019-09-09 04:19:37,17.17,13.25,10.40,99.90,373532,79,21499,-85
2019-09-09 04:20:12,17.90,13.55,10.50,99.90,373526,79,21096,-84
2019-09-09 04:20:46,20.32,14.55,10.40,99.90,373510,79,21091,-85
2019-09-09 04:21:20,18.07,13.38,10.40,99.90,373501,79,21684,-85
2019-09-09 04:21:53,17.05,13.20,10.40,99.90,373513,79,21029,-85
2019-09-09 04:22:27,17.12,13.28,10.40,99.90,373516,79,21088,-84
2019-09-09 04:23:01,19.17,14.40,10.40,99.90,373507,79,21107,-85
2019-09-09 04:23:34,22.27,15.50,10.40,99.90,373548,79,21042,-85
2019-09-09 04:24:08,19.25,14.07,10.40,99.90,373512,79,21033,-85
2019-09-09 04:24:42,17.07,13.65,10.50,99.90,373508,79,21007,-85
2019-09-09 04:25:16,20.90,14.87,10.40,99.90,373504,79,21507,-85
2019-09-09 04:25:50,20.37,14.83,10.40,99.90,373543,79,21084,-85
2019-09-09 04:26:24,18.15,13.43,10.40,99.90,373518,79,21022,-85
2019-09-09 04:26:57,18.77,14.58,10.40,99.90,373511,79,21464,-84
2019-09-09 04:27:31,20.75,14.70,10.40,99.90,373518,79,21042,-84
2019-09-09 04:28:05,18.95,14.33,10.40,99.90,373463,79,21069,-85
2019-09-09 04:28:39,18.45,14.07,10.40,99.90,373499,79,21120,-85
2019-09-09 04:29:13,19.52,14.60,10.40,99.90,373457,79,21133,-85
2019-09-09 04:29:46,18.92,14.60,10.50,99.90,373556,79,21511,-85
2019-09-09 04:30:23,19.98,14.87,10.50,99.90,373440,79,21080,-85
2019-09-09 04:30:58,18.80,14.40,10.50,99.90,372080,79,21527,-85
2019-09-09 04:31:32,22.20,15.78,10.50,99.90,373495,79,21479,-85
2019-09-09 04:32:05,19.00,14.65,10.50,99.90,373504,79,21123,-85
2019-09-09 04:32:39,21.12,15.30,10.60,99.90,373507,79,21046,-85
2019-09-09 04:33:13,15.40,12.50,10.50,99.90,373507,79,21017,-85
2019-09-09 04:33:47,17.25,14.03,10.50,99.90,373549,79,21122,-85
2019-09-09 04:34:20,20.17,14.45,10.50,99.90,373489,79,21046,-85
2019-09-09 04:34:54,17.12,13.78,10.50,99.90,373511,79,21038,-85
2019-09-09 04:35:29,18.30,13.90,10.50,99.90,373505,79,21002,-85
2019-09-09 04:36:03,20.50,14.68,10.50,99.90,373523,79,21558,-85
2019-09-09 04:36:37,17.98,13.83,10.50,99.90,373544,79,21541,-85
2019-09-09 04:37:11,19.07,14.60,10.50,99.90,373533,79,21030,-85
2019-09-09 04:37:44,21.95,15.20,10.50,99.90,373512,79,21566,-85
2019-09-09 04:38:19,21.70,15.03,10.50,99.90,373486,79,21006,-85
2019-09-09 04:38:53,21.80,15.43,10.50,99.90,373521,79,21099,-85
2019-09-09 04:39:27,25.95,17.10,10.60,99.90,373497,79,21500,-85
2019-09-09 04:40:00,26.02,17.80,10.60,99.90,373455,79,21033,-85
2019-09-09 04:40:36,24.07,16.77,10.60,99.90,373481,79,21026,-85
2019-09-09 04:41:11,22.27,15.90,10.60,99.90,373459,79,21125,-85
2019-09-09 04:41:45,23.00,16.45,10.60,99.90,373547,79,21010,-86
2019-09-09 04:42:18,20.20,15.38,10.60,99.90,373484,79,21038,-84
2019-09-09 04:42:52,20.95,15.18,10.60,99.90,373551,79,21567,-85
2019-09-09 04:43:26,20.80,15.48,10.60,99.90,373515,79,21014,-85
2019-09-09 04:43:59,20.57,14.98,10.60,99.90,373521,79,21041,-85
2019-09-09 04:44:33,21.57,16.10,10.60,99.90,373506,79,21076,-85
2019-09-09 04:45:12,23.67,16.57,10.60,99.90,373518,79,21151,-85
2019-09-09 04:45:47,23.02,15.38,10.60,99.90,373495,79,21014,-86
2019-09-09 04:46:20,20.82,14.90,10.50,99.90,373457,79,21035,-85
2019-09-09 04:46:54,20.85,15.72,10.60,99.90,373497,79,21041,-85
2019-09-09 04:47:28,20.92,15.48,10.60,99.90,373482,79,21080,-86
2019-09-09 04:48:01,23.42,16.60,10.60,99.90,373458,79,21125,-85
2019-09-09 04:48:35,22.27,16.37,10.60,99.90,373514,79,21137,-86
2019-09-09 04:49:09,23.85,15.98,10.60,99.90,373465,79,21499,-85
2019-09-09 04:49:43,23.22,15.93,10.60,99.90,373509,79,21018,-85
2019-09-09 04:50:19,20.72,14.78,10.60,99.90,373531,79,21490,-85
2019-09-09 04:50:53,21.30,15.20,10.60,99.90,373165,79,21123,-86
2019-09-09 04:51:26,23.07,15.95,10.60,99.90,373518,79,21103,-86
2019-09-09 04:52:00,21.42,14.50,10.60,99.90,373462,79,21503,-85
2019-09-09 04:52:34,20.27,14.85,10.60,99.90,373454,79,21084,-86
2019-09-09 04:53:08,21.60,15.28,10.60,99.90,373486,79,21103,-86
2019-09-09 04:53:44,18.57,13.78,10.60,99.90,373457,79,21038,-86
2019-09-09 04:54:17,22.32,15.35,10.60,99.90,373447,79,21100,-86
2019-09-09 04:54:51,15.23,11.95,10.60,99.90,373489,79,21018,-85
2019-09-09 04:55:26,14.87,11.57,10.60,99.90,373499,79,21092,-86
2019-09-09 04:55:59,15.95,12.28,10.60,99.90,373514,79,21096,-85
2019-09-09 04:56:33,15.88,11.85,10.60,99.90,373518,79,21033,-86
2019-09-09 04:57:07,16.25,12.65,10.60,99.90,373415,78,21045,-85
2019-09-09 04:57:41,15.88,13.08,10.60,99.90,373555,79,21515,-85
2019-09-09 04:58:16,15.78,11.80,10.60,99.90,373468,79,21115,-85
2019-09-09 04:58:50,14.87,11.20,10.60,99.90,373515,79,21507,-85
2019-09-09 04:59:23,14.40,11.18,10.60,99.90,373507,79,21037,-86
2019-09-09 04:59:57,17.52,12.30,10.60,99.90,373482,79,21549,-86
2019-09-09 05:00:36,14.07,11.28,10.60,99.90,373443,79,21038,-85
2019-09-09 05:01:10,14.03,11.43,10.50,99.90,373751,79,21573,-85
2019-09-09 05:01:44,14.80,11.50,10.50,99.90,373532,79,21094,-84
2019-09-09 05:02:18,14.40,11.12,10.50,99.90,373490,79,21467,-85
2019-09-09 05:02:51,16.07,11.83,10.50,99.90,373464,79,21014,-86
2019-09-09 05:03:25,16.00,11.65,10.50,99.90,373484,79,21133,-85
2019-09-09 05:03:59,15.93,11.05,10.50,99.90,373497,79,21519,-85
2019-09-09 05:04:32,14.40,11.22,10.50,99.90,373404,79,21077,-86
2019-09-09 05:05:07,14.43,11.05,10.50,99.90,373504,79,21112,-86
2019-09-09 05:05:43,17.85,12.30,10.50,99.90,373521,79,21092,-85
2019-09-09 05:06:16,16.35,11.63,10.50,99.90,373497,79,21104,-85
2019-09-09 05:06:50,15.05,12.18,10.50,99.90,373484,79,21022,-86
2019-09-09 05:07:25,15.95,12.05,10.50,99.90,373479,79,21487,-85
2019-09-09 05:07:59,14.95,12.15,10.50,99.90,373494,78,21073,-85
2019-09-09 05:08:32,15.95,11.95,10.50,99.90,373547,79,21440,-86
2019-09-09 05:09:07,17.75,13.10,10.50,99.90,373490,79,21010,-85
2019-09-09 05:09:40,17.10,12.23,10.50,99.90,373549,78,21022,-85
2019-09-09 05:10:15,19.25,13.43,10.50,99.90,375312,78,21188,-85
2019-09-09 05:10:49,17.20,12.58,10.50,99.90,375250,78,21531,-85
2019-09-09 05:11:22,16.65,13.03,10.50,99.90,375306,78,21105,-85
2019-09-09 05:11:56,16.57,12.82,10.50,99.90,375302,78,21115,-85
2019-09-09 05:12:30,23.18,14.07,10.50,99.90,375315,78,21572,-86
2019-09-09 05:13:04,17.35,12.90,10.50,99.90,375303,78,21127,-85
2019-09-09 05:13:38,21.85,14.53,10.50,99.90,375307,78,21448,-85
2019-09-09 05:14:12,17.70,13.22,10.50,99.90,375324,78,21432,-86
2019-09-09 05:14:45,16.97,12.70,10.50,99.90,375358,78,21037,-85
2019-09-09 05:15:20,18.23,12.63,10.50,99.90,375293,78,21119,-85
2019-09-09 05:15:56,17.32,13.35,10.40,99.90,375312,78,21120,-85
2019-09-09 05:16:29,19.12,14.35,10.50,99.90,375326,78,21459,-85
2019-09-09 05:17:03,16.27,12.55,10.50,99.90,375285,78,21431,-85
2019-09-09 05:17:37,17.10,12.80,10.40,99.90,375346,78,21045,-86
2019-09-09 05:18:10,19.80,13.70,10.40,99.90,375281,78,21143,-85
2019-09-09 05:18:44,16.93,13.30,10.40,99.90,375305,78,21037,-84
2019-09-09 05:19:20,17.62,13.08,10.40,99.90,375317,78,21079,-85
2019-09-09 05:19:53,16.20,12.88,10.40,99.90,375326,78,21037,-85
2019-09-09 05:20:28,17.40,12.45,10.50,99.90,367925,80,21112,-85
2019-09-09 05:21:02,17.27,12.90,10.50,99.90,367852,80,21490,-85
2019-09-09 05:21:35,17.67,13.30,10.50,99.90,367908,80,21060,-85
2019-09-09 05:22:09,16.05,12.30,10.50,99.90,369283,78,21104,-84
2019-09-09 05:22:43,18.75,13.38,10.50,99.90,375338,78,21041,-85
2019-09-09 05:23:16,17.15,12.88,10.50,99.90,375311,78,21527,-85
2019-09-09 05:23:50,17.57,12.50,10.40,99.90,375343,78,21037,-84
2019-09-09 05:24:25,19.57,13.10,10.50,99.90,375348,78,21013,-85
2019-09-09 05:24:58,20.50,13.80,10.50,99.90,375317,78,21009,-85
2019-09-09 05:25:33,23.02,15.03,10.50,99.90,375351,78,21092,-85
2019-09-09 05:26:07,17.82,13.35,10.50,99.90,375307,78,21107,-84
2019-09-09 05:26:40,17.42,13.65,10.50,99.90,375346,78,21095,-85
2019-09-09 05:27:14,19.05,13.68,10.50,99.90,375330,78,21076,-85
2019-09-09 05:27:48,16.97,12.98,10.50,99.90,375365,78,21045,-85
2019-09-09 05:28:21,17.30,12.50,10.50,99.90,375373,78,21099,-86
2019-09-09 05:28:55,16.45,12.78,10.50,99.90,375369,78,21096,-84
2019-09-09 05:29:29,17.35,12.82,10.50,99.90,375312,78,21001,-85
2019-09-09 05:30:04,20.25,12.47,10.50,99.90,375285,78,21057,-84
2019-09-09 05:30:39,13.72,11.43,10.50,99.90,375345,78,21017,-84
2019-09-09 05:31:12,17.05,12.70,10.40,99.90,375319,78,21108,-85
2019-09-09 05:31:46,16.27,13.13,10.40,99.90,375358,78,21104,-85
2019-09-09 05:32:20,18.62,14.20,10.40,99.90,375323,78,21037,-85
2019-09-09 05:32:54,19.15,14.28,10.50,99.90,375346,78,21049,-85
2019-09-09 05:33:27,17.23,12.58,10.50,99.90,375318,78,20994,-85
2019-09-09 05:34:01,15.93,12.43,10.50,99.90,375280,78,21045,-84
2019-09-09 05:34:35,19.12,13.05,10.50,99.90,375289,78,21079,-86
2019-09-09 05:35:09,19.57,13.18,10.50,99.90,367919,80,21050,-84
2019-09-09 05:35:43,17.80,13.78,10.50,99.90,367916,80,21055,-84
2019-09-09 05:36:17,20.70,14.43,10.50,99.90,367934,80,21512,-85
2019-09-09 05:36:50,21.97,14.55,10.50,99.90,369625,78,21026,-84
2019-09-09 05:37:24,18.57,13.55,10.50,99.90,375314,78,21041,-85
2019-09-09 05:37:58,18.52,13.98,10.50,99.90,375349,78,21479,-82
2019-09-09 05:38:31,18.10,13.90,10.50,99.90,375351,78,21033,-85
2019-09-09 05:39:05,17.95,13.50,10.50,99.90,375283,78,21076,-85
2019-09-09 05:39:39,17.87,13.20,10.50,99.90,375323,78,21506,-84
2019-09-09 05:40:15,19.67,14.58,10.50,99.90,375374,78,21095,-85
2019-09-09 05:40:50,16.73,12.95,10.50,99.90,375314,78,21034,-84
2019-09-09 05:41:24,18.07,13.93,10.60,99.90,375301,78,21013,-84
2019-09-09 05:41:58,17.32,13.32,10.50,99.90,375319,78,21116,-85
2019-09-09 05:42:32,19.10,13.55,10.50,99.90,375308,78,21467,-85
2019-09-09 05:43:05,21.85,13.60,10.50,99.90,375327,78,21080,-84
2019-09-09 05:43:39,20.48,14.53,10.50,99.90,375344,78,21037,-85
2019-09-09 05:44:13,22.87,16.02,10.60,99.90,375309,78,21127,-84
2019-09-09 05:44:47,21.45,15.63,10.60,99.90,375297,78,21147,-86
2019-09-09 05:45:21,18.40,14.07,10.60,99.90,375293,78,21103,-85
2019-09-09 05:45:55,20.20,14.47,10.60,99.90,375326,78,21557,-84
2019-09-09 05:46:30,19.57,14.60,10.60,99.90,375356,78,21518,-85
2019-09-09 05:47:04,21.52,15.50,10.60,99.90,375260,78,21049,-84
2019-09-09 05:47:37,20.55,15.38,10.60,99.90,375343,78,21038,-84
2019-09-09 05:48:11,20.00,15.15,10.60,99.90,367854,80,21051,-85
2019-09-09 05:48:45,19.45,14.15,10.60,99.90,367965,80,21496,-84
2019-09-09 05:49:20,22.73,15.23,10.60,99.90,367874,80,21520,-86
2019-09-09 05:49:53,20.10,15.13,10.60,99.90,369549,78,21500,-85
2019-09-09 05:50:27,18.27,13.43,10.70,99.90,375314,78,21045,-84
2019-09-09 05:51:01,19.70,13.75,10.60,99.90,375283,78,21204,-85
2019-09-09 05:51:35,16.37,13.88,10.60,99.90,375310,78,21581,-85
2019-09-09 05:52:09,16.35,13.10,10.60,99.90,375326,78,21029,-85
2019-09-09 05:52:42,17.25,13.35,10.60,99.90,375337,78,21049,-85
2019-09-09 05:53:16,18.50,13.80,10.60,99.90,375212,78,21064,-84
2019-09-09 05:53:50,17.70,13.88,10.60,99.90,375302,78,21049,-84
2019-09-09 05:54:24,18.42,14.05,10.60,99.90,375305,78,21075,-85
2019-09-09 05:55:00,21.20,14.68,10.60,99.90,375328,78,21095,-85
2019-09-09 05:55:37,18.90,13.55,10.60,99.90,375280,78,21041,-83
2019-09-09 05:56:11,20.25,14.30,10.60,99.90,367868,80,21050,-83
2019-09-09 05:56:45,17.37,14.13,10.70,99.90,367934,79,21011,-83
2019-09-09 05:57:19,18.90,13.75,10.70,99.90,367921,80,21120,-83
2019-09-09 05:57:53,20.95,14.87,10.70,99.90,369207,78,21566,-83
2019-09-09 05:58:26,20.12,15.00,10.70,99.90,375261,78,21531,-83
2019-09-09 05:59:00,19.82,14.43,10.70,99.90,375292,78,21048,-83
2019-09-09 05:59:34,18.92,13.78,10.70,99.90,375295,78,21076,-83
2019-09-09 06:00:19,16.80,13.38,10.70,99.90,375288,78,21124,-82
2019-09-09 06:00:52,16.73,13.25,10.60,99.90,375286,78,21040,-83
2019-09-09 06:01:26,20.20,14.55,10.70,99.90,375273,78,21643,-84
2019-09-09 06:02:00,18.07,13.62,10.70,99.90,375252,78,21107,-83
2019-09-09 06:02:34,19.87,13.70,10.70,99.90,375327,78,21565,-84
2019-09-09 06:03:07,20.72,13.83,10.70,99.90,375316,78,21040,-84
2019-09-09 06:03:41,17.05,14.00,10.70,99.90,375321,78,21534,-83
2019-09-09 06:04:15,18.82,14.18,10.70,99.90,375318,78,21096,-83
2019-09-09 06:04:51,18.12,14.07,10.70,99.90,375380,78,21092,-83
2019-09-09 06:05:25,17.07,13.50,10.70,99.90,375345,78,21149,-83
2019-09-09 06:05:58,17.77,13.70,10.70,99.90,375372,78,21029,-81
2019-09-09 06:06:34,17.77,13.78,10.70,99.90,375275,78,21045,-84
2019-09-09 06:07:08,19.50,14.28,10.70,99.90,375223,78,21119,-83
2019-09-09 06:07:41,17.95,13.90,10.60,99.90,375365,78,21061,-82
2019-09-09 06:08:15,16.75,13.18,10.70,99.90,375326,78,21049,-82
2019-09-09 06:08:49,15.98,13.38,10.70,99.90,375338,78,21029,-83
2019-09-09 06:09:24,16.52,13.40,10.70,99.90,375356,78,21123,-83
2019-09-09 06:09:58,18.65,13.80,10.60,99.90,375344,78,21045,-82
2019-09-09 06:10:33,17.27,13.45,10.70,99.90,375347,78,21452,-83
2019-09-09 06:11:07,19.15,14.45,10.70,99.90,375335,78,21026,-83
2019-09-09 06:11:41,18.32,12.90,10.80,99.90,375348,78,21049,-83
2019-09-09 06:12:15,17.70,13.62,10.70,99.90,375331,78,21033,-83
2019-09-09 06:12:48,16.50,13.20,10.70,99.90,374164,78,21053,-84
2019-09-09 06:13:22,19.27,14.07,10.70,99.90,373464,79,21132,-83
2019-09-09 06:14:00,16.37,12.40,10.80,99.90,373448,79,21073,-83
2019-09-09 06:14:34,16.02,12.58,10.80,99.90,373546,79,21034,-83
2019-09-09 06:15:11,16.40,12.68,10.80,99.90,373456,79,21126,-83
2019-09-09 06:15:48,16.30,13.05,10.80,99.90,373484,79,21471,-83
2019-09-09 06:16:22,17.00,13.48,10.70,99.90,365722,80,21137,-84
2019-09-09 06:16:55,16.55,12.95,10.70,99.90,365676,81,21133,-83
2019-09-09 06:17:29,14.45,12.33,10.70,99.90,365612,81,21121,-83
2019-09-09 06:18:04,17.67,13.70,10.70,99.90,367109,79,21055,-82
2019-09-09 06:18:38,17.23,13.38,10.70,99.90,373495,79,21042,-83
2019-09-09 06:19:14,15.90,12.93,10.70,99.90,373514,79,21013,-83
2019-09-09 06:19:50,16.02,12.33,10.80,99.90,373507,78,21511,-82
2019-09-09 06:20:24,18.67,13.38,10.70,99.90,373503,79,21038,-83
2019-09-09 06:21:00,18.82,13.88,10.70,99.90,373480,79,21061,-83
2019-09-09 06:21:34,16.48,12.65,10.80,99.90,373472,78,21123,-84
2019-09-09 06:22:07,19.75,13.22,10.80,99.90,373501,79,21504,-83
2019-09-09 06:22:41,17.48,13.60,10.80,99.90,373446,79,21053,-83
2019-09-09 06:23:15,17.67,12.60,10.80,99.90,373460,79,21061,-84
2019-09-09 06:23:48,15.10,12.23,10.70,99.90,373515,79,21092,-83
2019-09-09 06:24:22,18.87,11.73,10.80,99.90,373481,79,21578,-83
2019-09-09 06:24:56,15.32,12.70,10.80,99.90,373490,79,21021,-82
2019-09-09 06:25:31,14.13,11.88,10.80,99.90,373495,79,21049,-83
2019-09-09 06:26:05,16.07,12.50,10.80,99.90,373499,79,21038,-83
2019-09-09 06:26:38,14.75,11.80,10.70,99.90,373457,79,21065,-83
2019-09-09 06:27:12,15.72,11.78,10.80,99.90,373501,79,21041,-83
2019-09-09 06:27:46,15.55,12.15,10.80,99.90,373542,79,21041,-83
2019-09-09 06:28:20,14.95,12.20,10.80,99.90,373503,79,21120,-83
2019-09-09 06:28:53,15.20,12.03,10.80,99.90,373539,79,21054,-83
2019-09-09 06:29:27,15.03,11.73,10.80,99.90,373408,79,22011,-83
2019-09-09 06:30:01,16.32,12.68,10.70,99.90,373503,79,21025,-84
2019-09-09 06:30:36,15.30,12.13,10.80,99.90,373483,79,21506,-83
2019-09-09 06:31:10,16.73,12.15,10.80,99.90,373481,79,21124,-84
2019-09-09 06:31:43,16.80,12.23,10.80,99.90,373456,79,21093,-84
2019-09-09 06:32:17,15.88,12.85,10.80,99.90,373479,79,21053,-84
2019-09-09 06:32:51,17.15,12.13,10.80,99.90,373518,79,21049,-82
2019-09-09 06:33:26,15.55,12.28,10.80,99.90,373502,79,21508,-84
2019-09-09 06:34:01,17.30,13.32,10.80,99.90,373485,79,21202,-83
2019-09-09 06:34:35,15.18,11.60,10.80,99.90,373480,79,21018,-84
2019-09-09 06:35:09,15.60,12.03,10.80,99.90,373470,79,21112,-83
2019-09-09 06:35:43,13.45,10.90,10.80,99.90,373437,79,21085,-83
2019-09-09 06:36:19,16.07,12.23,10.80,99.90,373469,79,21022,-83
2019-09-09 06:36:52,15.83,12.63,10.80,99.90,373535,79,21096,-84
2019-09-09 06:37:26,14.00,11.75,10.80,99.90,373519,79,21065,-82
2019-09-09 06:38:00,16.07,11.93,10.80,99.90,373498,79,21187,-83
2019-09-09 06:38:34,14.15,11.48,10.80,99.90,373566,79,21532,-84
2019-09-09 06:39:08,18.02,13.08,10.80,99.90,373511,79,21050,-84
2019-09-09 06:39:42,15.03,11.85,10.80,99.90,373543,79,21014,-84
2019-09-09 06:40:19,13.68,11.33,10.90,99.90,373177,79,21034,-83
2019-09-09 06:40:54,18.62,12.88,10.80,99.90,369248,79,21065,-83
2019-09-09 06:41:30,14.47,12.28,10.80,99.90,373455,79,21021,-83
2019-09-09 06:42:04,16.82,13.00,10.80,99.90,373380,79,21076,-84
2019-09-09 06:42:37,16.10,12.78,10.80,99.90,373447,79,21483,-83
2019-09-09 06:43:11,16.02,12.63,10.80,99.90,373434,79,21146,-83
2019-09-09 06:43:46,15.40,12.28,10.80,99.90,373490,79,21037,-84
2019-09-09 06:44:20,14.98,11.22,10.80,99.90,373452,79,21025,-83
2019-09-09 06:44:54,14.35,11.70,10.80,99.90,373518,79,21456,-83
2019-09-09 06:45:28,15.28,12.68,10.80,99.90,373526,79,21021,-83
2019-09-09 06:46:02,14.80,12.50,10.80,99.90,373529,79,21041,-84
2019-09-09 06:46:37,15.72,12.47,10.80,99.90,373502,79,21013,-84
2019-09-09 06:47:11,14.73,11.70,10.80,99.90,373445,79,21589,-83
2019-09-09 06:47:46,14.58,11.70,10.80,99.90,373504,79,21089,-84
2019-09-09 06:48:20,14.75,12.43,10.80,99.90,373439,79,21131,-84
2019-09-09 06:48:53,14.50,11.35,10.80,99.90,373498,79,21018,-85
2019-09-09 06:49:27,13.98,11.78,10.80,99.90,373457,79,21053,-84
2019-09-09 06:50:01,13.53,11.12,10.80,99.90,373511,79,21148,-83
2019-09-09 06:50:37,14.38,11.30,10.70,99.90,373460,79,21538,-84
2019-09-09 06:51:10,13.58,11.15,10.80,99.90,373467,79,21049,-84
2019-09-09 06:51:44,15.13,11.45,10.70,99.90,373476,79,21038,-84
2019-09-09 06:52:19,15.75,11.53,10.80,99.90,373466,79,21022,-84
2019-09-09 06:52:52,13.98,11.28,10.80,99.90,373510,79,21077,-84
2019-09-09 06:53:26,11.63,9.75,10.80,99.90,373446,79,21472,-83
2019-09-09 06:54:00,12.88,10.72,10.80,99.90,373500,79,21022,-84
2019-09-09 06:54:35,13.65,10.63,10.70,99.90,373502,78,21107,-84
2019-09-09 06:55:12,13.70,11.05,10.80,99.90,373462,79,21053,-84
2019-09-09 06:55:47,13.93,11.08,10.80,99.90,373429,79,21101,-84
2019-09-09 06:56:21,13.30,10.75,10.80,99.90,373479,79,21030,-84
2019-09-09 06:56:55,12.78,10.70,10.80,99.90,373426,78,21108,-84
2019-09-09 06:57:30,16.17,11.80,10.80,99.90,373450,79,21132,-84
2019-09-09 06:58:04,15.60,11.63,10.80,99.90,373409,79,21120,-83
2019-09-09 06:58:38,13.15,10.68,10.80,99.90,373491,78,21191,-83
2019-09-09 06:59:12,13.00,10.65,10.80,99.90,373430,79,21511,-84
2019-09-09 06:59:46,13.90,11.43,10.80,99.90,373480,79,21152,-84
2019-09-09 07:00:23,14.33,11.30,10.80,99.90,373498,79,21029,-84
2019-09-09 07:00:56,13.30,11.05,10.80,99.90,372527,79,21095,-84
2019-09-09 07:01:30,14.15,10.75,10.80,99.90,373464,79,21139,-84
2019-09-09 07:02:05,14.65,11.15,10.80,99.90,373439,79,21562,-83
2019-09-09 07:02:39,13.85,10.95,10.80,99.90,373536,79,21540,-85
2019-09-09 07:03:13,16.42,12.18,10.90,99.90,373459,79,21169,-84
2019-09-09 07:03:47,17.92,10.82,10.80,99.90,373526,79,21037,-83
2019-09-09 07:04:22,12.47,10.63,10.80,99.90,373472,79,21026,-84
2019-09-09 07:04:56,13.70,11.18,10.90,99.90,373476,79,21500,-84
2019-09-09 07:05:31,11.53,9.40,10.90,99.90,373524,79,21100,-84
2019-09-09 07:06:05,10.75,9.33,10.90,99.90,373515,79,21081,-84
2019-09-09 07:06:39,11.93,9.50,10.90,99.90,365907,80,21117,-85
2019-09-09 07:07:13,10.88,9.08,10.90,99.90,365676,81,21039,-84
2019-09-09 07:07:46,11.00,8.95,10.80,99.90,365729,81,21513,-85
2019-09-09 07:08:20,12.85,8.45,10.80,99.90,367055,79,21109,-83
2019-09-09 07:08:54,11.08,9.18,10.80,99.90,373462,79,21033,-84
2019-09-09 07:09:28,13.45,9.90,10.80,99.90,373483,79,21440,-84
2019-09-09 07:10:01,11.38,9.33,10.80,99.90,373529,79,21476,-85
2019-09-09 07:10:37,11.40,9.40,10.90,99.90,373497,79,21018,-83
2019-09-09 07:11:11,11.48,9.45,10.90,99.90,373519,79,21111,-84
2019-09-09 07:11:45,9.70,8.20,10.80,99.90,373510,79,21010,-85
2019-09-09 07:12:19,10.32,8.75,10.90,99.90,373486,79,21507,-85
2019-09-09 07:12:52,12.98,9.50,10.90,99.90,373517,79,21100,-84
2019-09-09 07:13:26,11.38,9.25,10.80,99.90,373426,79,21054,-83
2019-09-09 07:14:00,11.43,9.28,10.80,99.90,365586,80,21575,-83
2019-09-09 07:14:33,11.93,9.23,10.80,99.90,365689,81,21063,-84
2019-09-09 07:15:12,11.25,9.50,10.80,99.90,365659,81,21045,-84
2019-09-09 07:15:48,11.73,8.98,10.80,99.90,371483,78,21109,-83
2019-09-09 07:16:21,12.33,9.88,10.80,99.90,376510,78,21104,-83
2019-09-09 07:16:56,10.23,8.68,10.80,99.90,376538,78,21541,-83
2019-09-09 07:17:30,11.90,9.15,10.80,99.90,376518,78,21091,-85
2019-09-09 07:18:04,14.15,10.28,10.80,99.90,376595,78,21115,-84
2019-09-09 07:18:39,13.78,9.75,10.80,99.90,376508,78,21025,-84
2019-09-09 07:19:14,13.48,9.73,10.90,99.90,376562,78,21080,-83
2019-09-09 07:19:47,10.28,9.18,10.90,99.90,376533,78,21049,-84
2019-09-09 07:20:24,12.45,9.93,10.90,99.90,376486,78,21065,-84
2019-09-09 07:20:58,10.98,9.28,10.80,99.90,376608,78,21017,-84
2019-09-09 07:21:32,11.57,8.93,10.90,99.90,376525,78,21037,-84
2019-09-09 07:22:06,12.43,9.63,10.90,99.90,376559,78,21018,-84
2019-09-09 07:22:41,13.45,10.18,10.80,99.90,376488,78,21537,-84
2019-09-09 07:23:16,9.70,8.70,10.80,99.90,376523,78,21077,-84
2019-09-09 07:23:51,11.95,9.63,10.80,99.90,376544,78,21107,-84
2019-09-09 07:24:25,13.08,10.05,10.80,99.90,376429,78,21025,-85
2019-09-09 07:24:59,11.78,8.70,10.80,99.90,376570,78,21037,-84
2019-09-09 07:25:34,12.10,9.60,10.80,99.90,376485,78,21119,-84
2019-09-09 07:26:08,12.75,9.28,10.90,99.90,376519,78,21547,-84
2019-09-09 07:26:41,10.65,9.00,10.90,99.90,376625,78,21029,-84
2019-09-09 07:27:15,10.40,8.85,10.90,99.90,376497,78,21096,-84
2019-09-09 07:27:49,15.18,8.58,10.90,99.90,376566,78,21016,-84
2019-09-09 07:28:24,9.95,8.35,10.90,99.90,376502,78,21045,-84
2019-09-09 07:28:58,7.95,7.15,10.90,99.90,369717,80,21050,-85
2019-09-09 07:29:31,8.98,7.15,10.90,99.90,369664,80,21137,-85
2019-09-09 07:30:10,9.40,8.33,10.90,99.90,369694,80,21124,-84
2019-09-09 07:30:50,10.60,8.30,10.90,99.90,372207,78,21120,-84
2019-09-09 07:31:23,8.55,7.53,10.90,99.90,376544,78,21079,-85
2019-09-09 07:31:57,9.23,7.87,10.90,99.90,376555,78,21061,-85
2019-09-09 07:32:31,7.92,7.05,10.80,99.90,376567,78,21052,-83
2019-09-09 07:33:05,10.18,8.08,10.80,99.90,376605,78,21021,-84
2019-09-09 07:33:38,9.18,7.75,10.80,99.90,376593,78,21120,-85
2019-09-09 07:34:12,7.75,6.95,10.80,99.90,376461,78,21037,-85
2019-09-09 07:34:46,10.08,8.03,10.80,99.90,376552,78,21057,-84
2019-09-09 07:35:20,9.20,7.65,10.80,99.90,376570,78,21565,-84
2019-09-09 07:35:56,12.20,7.67,10.80,99.90,376515,78,21056,-84
2019-09-09 07:36:29,8.80,7.22,10.90,99.90,376477,78,21170,-84
2019-09-09 07:37:03,8.60,7.35,10.90,99.90,376541,78,21029,-83
2019-09-09 07:37:38,9.70,8.00,10.90,99.90,376546,78,21518,-84
2019-09-09 07:38:13,8.63,6.92,10.90,99.90,376517,78,21111,-84
2019-09-09 07:38:46,8.80,6.75,10.90,99.90,376549,78,21033,-84
2019-09-09 07:39:20,8.85,7.12,10.90,99.90,369658,80,21123,-83
2019-09-09 07:39:54,11.22,7.20,10.90,99.90,369743,80,21097,-83
2019-09-09 07:40:36,9.08,7.80,10.90,99.90,369649,80,21058,-84
2019-09-09 07:41:09,7.80,6.70,11.00,99.90,372720,78,21131,-84
2019-09-09 07:41:45,8.55,7.25,11.00,99.90,376573,78,21043,-84
2019-09-09 07:42:18,9.53,7.10,11.00,99.90,376543,78,21049,-84
2019-09-09 07:42:52,7.50,6.60,11.00,99.90,376540,78,21081,-83
2019-09-09 07:43:26,7.40,6.50,11.00,99.90,376534,78,21033,-83
2019-09-09 07:44:00,7.47,6.20,11.00,99.90,376539,78,21053,-84
2019-09-09 07:44:35,8.00,6.60,11.00,99.90,376544,78,21127,-84
2019-09-09 07:45:11,10.03,7.35,11.00,99.90,376562,78,21025,-84
2019-09-09 07:45:46,8.43,6.97,11.00,99.90,376556,78,21506,-84
2019-09-09 07:46:19,7.10,6.40,11.10,99.90,376495,78,21073,-85
2019-09-09 07:46:53,7.70,6.45,11.00,99.90,376543,78,21111,-85
2019-09-09 07:47:27,9.33,7.53,11.10,99.90,376557,78,21495,-83
2019-09-09 07:48:01,9.35,6.97,11.10,99.90,376591,78,21087,-84
2019-09-09 07:48:35,9.63,7.30,11.10,99.90,376552,78,21139,-84
2019-09-09 07:49:08,8.78,7.17,11.10,99.90,376552,78,21479,-84
2019-09-09 07:49:42,8.35,7.15,11.10,99.90,376548,78,21507,-83
2019-09-09 07:50:17,9.30,7.58,11.10,99.90,376555,78,21045,-84
2019-09-09 07:50:51,8.38,6.97,11.10,99.90,376557,78,21195,-84
2019-09-09 07:51:24,7.22,6.50,11.10,99.90,376587,78,21115,-85
2019-09-09 07:51:58,8.13,6.92,11.10,99.90,376612,78,21565,-83
2019-09-09 07:52:32,6.62,5.90,11.10,99.90,376576,78,21009,-84
2019-09-09 07:53:06,7.67,6.37,11.10,99.90,376479,78,21190,-83
2019-09-09 07:53:40,8.20,5.72,11.00,99.90,376563,78,21553,-84
2019-09-09 07:54:14,7.42,6.05,11.00,99.90,369747,80,21054,-83
2019-09-09 07:54:47,6.53,5.85,10.90,99.90,369742,80,21026,-84
2019-09-09 07:55:22,7.28,6.00,10.90,99.90,369665,80,21069,-84
2019-09-09 07:55:55,9.13,6.62,10.90,99.90,370978,78,21131,-83
2019-09-09 07:56:29,7.80,7.00,10.90,99.90,376560,78,21118,-83
2019-09-09 07:57:03,7.67,6.35,10.90,99.90,376589,77,21115,-84
2019-09-09 07:57:37,6.75,6.05,10.90,99.90,376581,78,21538,-84
2019-09-09 07:58:10,7.95,6.62,10.90,99.90,376616,78,21009,-84
2019-09-09 07:58:44,7.95,7.15,11.00,99.90,376527,78,21041,-83
2019-09-09 07:59:18,8.20,6.80,10.90,99.90,376570,78,21010,-84
2019-09-09 07:59:52,8.55,7.00,11.00,99.90,376599,78,21021,-84
2019-09-09 08:00:29,8.95,6.35,11.00,99.90,376616,78,21541,-84
2019-09-09 08:01:02,6.55,5.92,11.00,99.90,375610,78,21017,-83
2019-09-09 08:01:36,7.60,6.28,11.00,99.90,376592,78,21014,-84
2019-09-09 08:02:12,6.92,6.03,11.00,99.90,376495,78,21045,-84
2019-09-09 08:02:45,6.20,5.60,11.00,99.90,376569,78,21009,-84
2019-09-09 08:03:19,8.40,5.97,11.10,99.90,376508,78,21021,-83
2019-09-09 08:03:53,6.83,5.78,11.10,99.90,376581,78,21021,-84
2019-09-09 08:04:26,5.70,4.90,11.10,99.90,376539,78,21045,-84
2019-09-09 08:05:00,6.45,5.30,11.10,99.90,376560,78,21037,-84
2019-09-09 08:05:35,6.08,5.47,11.10,99.90,376520,78,21049,-84
2019-09-09 08:06:09,5.78,5.17,11.10,99.90,376556,78,21020,-83
2019-09-09 08:06:42,7.12,5.28,11.10,99.90,376579,78,21050,-84
2019-09-09 08:07:16,5.65,5.08,11.10,99.90,376508,78,21392,-83
2019-09-09 08:07:51,7.12,5.20,11.00,99.90,376563,78,21507,-84
2019-09-09 08:08:25,6.28,5.65,11.00,99.90,376516,78,21025,-84
2019-09-09 08:08:59,6.60,5.45,11.00,99.90,376574,78,21045,-84
2019-09-09 08:09:32,5.75,5.08,11.00,99.90,376608,78,21459,-83
2019-09-09 08:10:06,6.85,6.15,11.00,99.90,376587,78,21574,-85
2019-09-09 08:10:43,6.17,5.50,11.00,99.90,376576,78,21507,-84
2019-09-09 08:11:16,6.00,5.40,11.00,99.90,376232,78,21166,-84
2019-09-09 08:11:50,8.63,6.03,11.10,99.90,376575,78,21025,-84
2019-09-09 08:12:24,6.00,5.20,11.10,99.90,376552,78,21052,-85
2019-09-09 08:12:57,8.40,5.92,11.10,99.90,376578,78,21020,-84
2019-09-09 08:13:31,6.47,5.40,11.20,99.90,376546,78,21123,-85
2019-09-09 08:14:07,5.87,5.30,11.20,99.90,376613,78,21037,-84
2019-09-09 08:14:40,5.83,5.22,11.30,99.90,376506,78,21041,-83
2019-09-09 08:15:16,6.65,5.95,11.30,99.90,376548,78,21111,-84
2019-09-09 08:15:51,5.58,5.08,11.30,99.90,376568,78,21120,-85
2019-09-09 08:16:24,6.20,5.58,11.40,99.90,376528,78,21038,-85
2019-09-09 08:16:58,6.83,5.15,11.40,99.90,376568,78,21017,-84
2019-09-09 08:17:32,6.83,4.95,11.40,99.90,376544,78,21041,-84
2019-09-09 08:18:05,5.35,4.85,11.40,99.90,376502,78,21111,-84
2019-09-09 08:18:39,5.78,4.95,11.40,99.90,373504,79,21174,-85
2019-09-09 08:19:13,5.72,4.62,11.40,99.90,373454,79,21088,-83
2019-09-09 08:19:47,5.55,4.72,11.40,99.90,373511,79,21058,-83
2019-09-09 08:20:23,5.90,4.40,11.30,99.90,373516,79,21034,-82
2019-09-09 08:20:57,7.75,5.03,11.30,99.90,373423,79,21160,-84
2019-09-09 08:21:31,4.95,4.20,11.30,99.90,373528,79,21006,-83
2019-09-09 08:22:05,4.80,4.33,11.30,99.90,373540,79,21089,-84
2019-09-09 08:22:39,5.10,4.53,11.30,99.90,373517,78,21133,-84
2019-09-09 08:23:15,4.95,4.45,11.30,99.90,373474,79,21014,-84
2019-09-09 08:23:48,5.25,4.58,11.30,99.90,373442,79,21101,-84
2019-09-09 08:24:25,5.50,4.55,11.30,99.90,373496,79,21104,-84
2019-09-09 08:24:58,5.10,4.60,11.30,99.90,373544,78,21022,-83
2019-09-09 08:25:36,5.15,4.20,11.40,99.90,373491,78,21037,-84
2019-09-09 08:26:09,6.72,4.72,11.30,99.90,373500,79,21054,-84
2019-09-09 08:26:43,5.25,4.60,11.40,99.90,373474,79,21504,-84
2019-09-09 08:27:18,5.10,4.10,11.40,99.90,373515,79,21116,-84
2019-09-09 08:27:52,4.72,4.22,11.40,99.90,373491,79,21557,-84
2019-09-09 08:28:28,5.10,4.60,11.40,99.90,373467,79,21503,-84
2019-09-09 08:29:01,5.60,5.10,11.50,99.90,373443,79,21578,-84
2019-09-09 08:29:35,5.20,4.70,11.50,99.90,373454,79,21163,-84
2019-09-09 08:30:17,5.42,4.60,11.50,99.90,373469,79,21124,-84
2019-09-09 08:30:53,4.10,3.70,11.50,99.90,373507,79,21061,-82
2019-09-09 08:31:27,5.08,3.62,11.40,99.90,373467,79,21529,-83
2019-09-09 08:32:00,4.37,3.98,11.40,99.90,373471,79,21561,-85
2019-09-09 08:32:34,4.45,4.05,11.40,99.90,373409,79,21045,-83
2019-09-09 08:33:10,4.60,4.20,11.50,99.90,373495,79,21516,-83
2019-09-09 08:33:43,3.92,3.52,11.50,99.90,373521,79,21057,-83
2019-09-09 08:34:17,3.77,3.40,11.40,99.90,373423,79,21155,-84
2019-09-09 08:34:51,4.00,3.20,11.50,99.90,373451,79,21116,-84
2019-09-09 08:35:28,4.08,3.42,11.50,99.90,373455,79,21006,-84
2019-09-09 08:36:02,4.03,3.52,11.40,99.90,373419,79,21117,-84
2019-09-09 08:36:36,3.92,3.50,11.40,99.90,373446,79,21046,-84
2019-09-09 08:37:09,4.22,3.35,11.40,99.90,373498,79,21156,-84
2019-09-09 08:37:43,3.80,3.40,11.50,99.90,373487,79,21029,-85
2019-09-09 08:38:18,3.33,3.02,11.40,99.90,373475,79,21030,-83
2019-09-09 08:38:52,3.50,3.20,11.40,99.90,373515,79,21136,-83
2019-09-09 08:39:29,4.17,3.10,11.40,99.90,373467,79,21022,-84
2019-09-09 08:40:03,4.10,3.45,11.40,99.90,373513,79,21045,-84
2019-09-09 08:40:40,5.90,3.35,11.40,99.90,373526,79,21077,-84
2019-09-09 08:41:14,3.55,3.25,11.40,99.90,373550,78,21077,-83
2019-09-09 08:41:48,3.95,3.55,11.40,99.90,373516,79,21097,-84
2019-09-09 08:42:22,5.20,3.45,11.40,99.90,373497,79,21494,-84
2019-09-09 08:42:57,4.25,3.45,11.50,99.90,373444,79,21002,-83
2019-09-09 08:43:31,5.28,3.70,11.50,99.90,373468,79,21053,-84
2019-09-09 08:44:04,4.08,3.47,11.50,99.90,373432,79,21065,-84
2019-09-09 08:44:38,4.78,3.77,11.50,99.90,373444,79,21079,-84
2019-09-09 08:45:14,4.00,3.60,11.50,99.90,373437,79,21576,-84
2019-09-09 08:45:48,4.10,3.70,11.40,99.90,373465,79,21073,-84
2019-09-09 08:46:21,4.25,3.77,11.50,99.90,373510,79,21100,-83
2019-09-09 08:46:55,4.22,3.62,11.50,99.90,373452,79,21519,-84
2019-09-09 08:47:29,4.72,3.83,11.40,99.90,373457,79,21053,-83
2019-09-09 08:48:02,3.83,3.52,11.40,99.90,365688,80,21125,-84
2019-09-09 08:48:36,4.92,3.80,11.50,99.90,365640,81,21070,-83
2019-09-09 08:49:10,3.95,3.50,11.50,99.90,365671,81,21192,-84
2019-09-09 08:49:46,3.65,3.35,11.50,99.90,366920,79,21551,-84
2019-09-09 08:50:22,5.92,3.83,11.50,99.90,373447,79,21018,-85
2019-09-09 08:50:57,4.55,3.90,11.50,99.90,373564,79,21107,-84
2019-09-09 08:51:32,8.13,4.08,11.60,99.90,373484,79,21013,-84
2019-09-09 08:52:06,4.05,3.55,11.60,99.90,373470,79,21053,-84
2019-09-09 08:52:39,4.35,3.95,11.60,99.90,373515,79,21053,-84
2019-09-09 08:53:13,5.40,4.40,11.70,99.90,373428,79,21029,-84
2019-09-09 08:53:48,4.97,4.10,11.60,99.90,373450,79,21132,-85
2019-09-09 08:54:22,5.12,4.62,11.70,99.90,373513,78,21621,-83
2019-09-09 08:54:57,4.95,4.42,11.70,99.90,373477,79,21010,-84
2019-09-09 08:55:31,5.87,4.37,11.70,99.90,373465,79,21037,-84
2019-09-09 08:56:05,5.10,4.55,11.70,99.90,373471,78,21045,-84
2019-09-09 08:56:39,4.55,4.15,11.70,99.90,373451,79,21025,-84
2019-09-09 08:57:13,5.97,4.37,11.70,99.90,373428,79,21135,-83
2019-09-09 08:57:48,5.10,4.50,11.70,99.90,373488,79,21511,-84
2019-09-09 08:58:22,6.22,4.55,11.70,99.90,373508,79,21507,-85
2019-09-09 08:58:58,5.75,4.80,11.70,99.90,373446,79,21175,-83
2019-09-09 08:59:32,5.72,4.92,11.70,99.90,373440,79,21116,-84
2019-09-09 09:00:09,5.67,4.78,11.70,99.90,373496,79,21037,-84
2019-09-09 09:00:43,5.95,4.85,11.70,99.90,372391,79,21459,-84
2019-09-09 09:01:17,5.25,4.62,11.70,99.90,373495,79,21503,-84
2019-09-09 09:01:50,5.10,4.60,11.70,99.90,373470,79,21077,-84
2019-09-09 09:02:24,4.70,4.30,11.70,99.90,373486,79,21045,-86
2019-09-09 09:02:58,5.47,4.75,11.70,99.90,373509,79,21057,-84
2019-09-09 09:03:32,6.95,4.72,11.70,99.90,373484,79,21523,-84
2019-09-09 09:04:06,5.45,4.85,11.70,99.90,373524,79,21033,-84
2019-09-09 09:04:39,6.00,5.40,11.80,99.90,373485,79,21327,-84
2019-09-09 09:05:13,5.53,4.92,11.90,99.90,373481,79,21511,-85
2019-09-09 09:05:48,5.35,4.85,11.90,99.90,373482,79,21065,-84
2019-09-09 09:06:21,5.70,5.10,11.90,99.90,373489,79,21089,-85
2019-09-09 09:06:55,6.87,4.55,11.90,99.90,373488,79,21077,-84
2019-09-09 09:07:29,5.35,4.53,11.90,99.90,373509,79,21033,-84
2019-09-09 09:08:02,5.60,4.25,12.00,99.90,373485,79,21038,-83
2019-09-09 09:08:36,4.45,4.05,11.90,99.90,365597,80,21576,-84
2019-09-09 09:09:10,4.50,4.10,11.90,99.90,365686,81,21062,-85
2019-09-09 09:09:44,4.70,4.03,11.90,99.90,365659,81,21517,-85
2019-09-09 09:10:20,5.03,4.53,11.90,99.90,367093,79,21477,-84
2019-09-09 09:10:54,4.92,4.30,12.00,99.90,373472,79,21029,-84
2019-09-09 09:11:29,4.78,3.98,12.00,99.90,373053,79,21104,-84
2019-09-09 09:12:06,4.37,3.98,12.00,99.90,373484,79,21581,-84
2019-09-09 09:12:40,5.25,4.12,11.90,99.90,373384,79,21136,-84
2019-09-09 09:13:15,3.55,3.17,11.90,99.90,373474,79,21083,-84
2019-09-09 09:13:49,4.67,3.80,11.90,99.90,373456,79,21097,-83
2019-09-09 09:14:23,4.80,3.83,11.80,99.90,373458,79,21120,-84
2019-09-09 09:14:56,4.33,3.83,11.90,99.90,373485,79,21017,-84
2019-09-09 09:15:34,4.80,4.00,11.90,99.90,373425,79,21057,-84
2019-09-09 09:16:08,3.67,3.37,11.90,99.90,373462,79,21089,-84
2019-09-09 09:16:41,4.58,3.60,11.80,99.90,373484,79,21037,-85
2019-09-09 09:17:15,4.35,3.65,11.90,99.90,373408,79,21104,-85
2019-09-09 09:17:49,4.50,4.10,11.80,99.90,373458,79,21104,-85
2019-09-09 09:18:23,5.08,4.20,11.90,99.90,373529,79,21014,-84
2019-09-09 09:18:56,4.20,3.80,11.90,99.90,373461,79,21487,-85
2019-09-09 09:19:30,4.20,3.80,12.00,99.90,373466,79,21038,-83
2019-09-09 09:20:11,4.20,3.80,12.00,99.90,373488,78,21046,-85
2019-09-09 09:20:46,3.90,3.50,12.00,99.90,373484,79,21132,-84
2019-09-09 09:21:20,7.40,3.83,12.00,99.90,373366,78,21098,-85
2019-09-09 09:21:54,3.92,3.40,12.00,99.90,365692,80,21631,-84
2019-09-09 09:22:27,3.98,3.58,12.00,99.90,365586,81,21188,-83
2019-09-09 09:23:03,4.00,3.52,12.10,99.90,365642,81,21555,-84
2019-09-09 09:23:36,4.28,3.87,12.10,99.90,367665,79,21055,-85
2019-09-09 09:24:10,4.58,3.70,12.10,99.90,373495,78,21088,-85
2019-09-09 09:24:44,4.80,3.65,12.10,99.90,373505,79,21037,-85
2019-09-09 09:25:20,4.92,3.85,12.10,99.90,365681,80,21120,-84
2019-09-09 09:25:54,4.00,3.60,12.10,99.90,365623,81,21320,-84
2019-09-09 09:26:28,3.30,3.00,12.10,99.90,365629,81,21063,-85
2019-09-09 09:27:02,3.62,3.10,12.00,99.90,367604,79,21051,-84
2019-09-09 09:27:35,4.37,3.30,12.00,99.90,373469,79,21025,-84
2019-09-09 09:28:09,4.72,3.50,12.00,99.90,373491,78,21105,-84
2019-09-09 09:28:43,2.52,2.33,12.00,99.90,373538,79,21005,-84
2019-09-09 09:29:16,2.90,2.60,11.90,99.90,373452,79,21014,-84
2019-09-09 09:29:50,2.77,2.58,11.90,99.90,373454,79,21503,-85
2019-09-09 09:30:29,2.50,2.30,11.90,99.90,373461,79,21061,-84
2019-09-09 09:31:02,2.80,2.60,11.90,99.90,373472,79,21144,-84
2019-09-09 09:31:36,2.40,2.20,11.90,99.90,373433,79,21143,-83
2019-09-09 09:32:10,5.53,2.42,11.80,99.90,373494,79,21104,-82
2019-09-09 09:32:43,2.52,2.27,11.70,99.90,373498,78,21030,-83
2019-09-09 09:33:17,2.30,2.10,11.70,99.90,373529,79,21013,-83
2019-09-09 09:33:51,3.58,2.10,11.60,99.90,373495,79,21116,-85
2019-09-09 09:34:25,2.50,2.25,11.60,99.90,373465,79,21140,-85
2019-09-09 09:35:00,3.30,2.60,11.60,99.90,373464,79,21025,-83
2019-09-09 09:35:35,2.50,2.30,11.60,99.90,365653,80,21559,-83
2019-09-09 09:36:09,2.90,2.52,11.60,99.90,365652,81,21217,-84
2019-09-09 09:36:43,2.65,2.40,11.60,99.90,365684,81,21067,-85
2019-09-09 09:37:17,2.80,2.35,11.60,99.90,365722,81,21093,-83
2019-09-09 09:37:50,2.65,2.35,11.60,99.90,367059,79,21488,-84
2019-09-09 09:38:24,2.65,2.05,11.60,99.90,373512,79,21077,-84
2019-09-09 09:38:58,3.30,2.60,11.60,99.90,373526,79,21021,-84
2019-09-09 09:39:31,3.08,2.40,11.60,99.90,373509,79,21479,-84
2019-09-09 09:40:11,2.70,2.40,11.60,99.90,373501,79,21158,-84
2019-09-09 09:40:53,2.50,2.30,11.60,99.90,373662,79,21005,-84
2019-09-09 09:41:27,2.85,2.55,11.60,99.90,373497,79,21031,-84
2019-09-09 09:42:01,2.90,2.50,11.50,99.90,373503,79,21048,-84
2019-09-09 09:42:37,2.42,2.22,11.50,99.90,373469,79,21599,-84
2019-09-09 09:43:11,2.22,2.02,11.50,99.90,373505,79,21504,-84
2019-09-09 09:43:45,2.42,2.22,11.50,99.90,373488,79,21163,-84
2019-09-09 09:44:18,2.42,2.10,11.40,99.90,373463,79,21034,-84
2019-09-09 09:44:52,2.60,2.10,11.40,99.90,373482,79,21601,-83
2019-09-09 09:45:27,2.30,2.10,11.40,99.90,373462,79,21054,-84
2019-09-09 09:46:01,2.52,2.20,11.40,99.90,373498,79,21084,-84
2019-09-09 09:46:35,3.00,2.27,11.40,99.90,373439,79,21116,-82
2019-09-09 09:47:09,4.80,4.25,11.50,99.90,373432,79,21169,-83
2019-09-09 09:47:43,4.37,3.98,11.40,99.90,373450,79,21621,-82
2019-09-09 09:48:16,4.80,4.17,11.40,99.90,373478,79,21131,-84
2019-09-09 09:48:50,2.87,2.65,11.40,99.90,373482,79,21029,-85
2019-09-09 09:49:24,3.50,3.20,11.30,99.90,373493,79,21026,-84
2019-09-09 09:49:57,4.40,3.80,11.40,99.90,373489,79,21532,-85
2019-09-09 09:50:32,5.78,4.00,11.40,99.90,373456,79,21061,-84
2019-09-09 09:51:06,2.80,2.55,11.40,99.90,373478,79,21526,-84
2019-09-09 09:51:39,3.45,3.00,11.40,99.90,373449,79,21134,-84
2019-09-09 09:52:13,4.12,3.08,11.30,99.90,373414,79,21018,-83
2019-09-09 09:52:47,3.17,2.77,11.30,99.90,373504,79,21038,-84
2019-09-09 09:53:20,4.92,3.40,11.30,99.90,373506,79,21021,-84
2019-09-09 09:53:54,4.47,2.60,11.30,99.90,373476,79,21049,-83
2019-09-09 09:54:28,3.98,3.45,11.30,99.90,373464,79,21042,-84
2019-09-09 09:55:02,4.33,3.92,11.30,99.90,373450,79,21058,-84
2019-09-09 09:55:36,3.47,3.17,11.30,99.90,373472,79,21084,-85
2019-09-09 09:56:10,3.87,3.52,11.30,99.90,373463,79,21045,-84
2019-09-09 09:56:43,3.92,3.52,11.40,99.90,373479,78,21038,-82
2019-09-09 09:57:17,4.35,3.20,11.40,99.90,373440,79,21045,-84
2019-09-09 09:57:51,4.10,3.70,11.30,99.90,373498,79,21037,-84
2019-09-09 09:58:25,7.40,6.25,11.30,99.90,373505,79,21093,-85
2019-09-09 09:59:01,7.22,6.50,11.30,99.90,373488,79,21180,-83
2019-09-09 09:59:34,6.40,4.65,11.40,99.90,373534,79,21543,-84
2019-09-09 10:00:11,5.60,5.00,11.40,99.90,373570,78,21037,-84
2019-09-09 10:00:50,8.15,7.20,11.40,99.90,373518,79,21017,-84
2019-09-09 10:01:24,5.08,4.58,11.50,99.90,373029,79,21045,-84
2019-09-09 10:01:58,7.47,6.70,11.40,99.90,373480,79,21084,-84
2019-09-09 10:02:32,5.35,3.98,11.40,99.90,373492,79,21513,-83
2019-09-09 10:03:07,6.35,4.35,11.40,99.90,373552,79,21084,-84
2019-09-09 10:03:40,6.12,3.50,11.40,99.90,373496,79,21037,-84
2019-09-09 10:04:14,3.95,3.50,11.30,99.90,373488,79,21042,-84
2019-09-09 10:04:48,4.10,3.70,11.30,99.90,373483,79,21049,-84
2019-09-09 10:05:22,4.22,3.55,11.30,99.90,373550,79,21452,-84
2019-09-09 10:05:57,4.33,3.70,11.30,99.90,373536,79,21104,-83
2019-09-09 10:06:31,4.25,3.70,11.30,99.90,373488,79,21164,-85
2019-09-09 10:07:04,6.00,4.33,11.30,99.90,373501,79,21061,-84
2019-09-09 10:07:38,4.55,3.90,11.30,99.90,373450,78,21546,-83
2019-09-09 10:08:12,4.67,4.20,11.20,99.90,373528,79,21037,-85
2019-09-09 10:08:45,5.30,4.10,11.30,99.90,373481,79,21034,-85
2019-09-09 10:09:19,5.00,4.30,11.30,99.90,373495,79,21034,-84
2019-09-09 10:09:53,6.08,4.45,11.30,99.90,373477,79,21104,-85
2019-09-09 10:10:28,5.70,5.03,11.30,99.90,373497,79,21026,-84
2019-09-09 10:11:02,6.08,4.97,11.30,99.90,373465,79,21085,-83
2019-09-09 10:11:37,6.53,5.22,11.40,99.90,373520,79,21108,-84
2019-09-09 10:12:10,6.65,4.97,11.40,99.90,373505,79,21037,-84
2019-09-09 10:12:46,6.83,5.30,11.40,99.90,373454,79,21088,-85
2019-09-09 10:13:21,7.78,5.70,11.40,99.90,373513,78,21467,-85
2019-09-09 10:13:54,10.68,7.10,11.40,99.90,373558,79,21038,-85
2019-09-09 10:14:28,11.28,6.80,11.40,99.90,373436,79,21038,-83
2019-09-09 10:15:02,10.43,7.15,11.40,99.90,373493,79,21549,-85
2019-09-09 10:15:36,6.83,5.60,11.40,99.90,373464,79,21077,-83
2019-09-09 10:16:11,7.25,5.60,11.40,99.90,373447,79,21132,-84
2019-09-09 10:16:45,7.03,5.33,11.40,99.90,373421,79,21588,-84
2019-09-09 10:17:18,5.53,4.95,11.30,99.90,373519,79,21013,-85
2019-09-09 10:17:52,7.75,6.67,11.30,99.90,373506,79,21042,-83
2019-09-09 10:18:26,11.05,8.93,11.30,99.90,373483,78,21069,-84
2019-09-09 10:18:59,8.35,7.08,11.30,99.90,373555,79,21511,-85
2019-09-09 10:19:33,7.60,6.30,11.40,99.90,373464,79,21054,-84
2019-09-09 10:20:09,8.05,7.10,11.40,99.90,373530,79,21488,-84
2019-09-09 10:20:44,5.53,4.97,11.40,99.90,373450,79,21037,-84
2019-09-09 10:21:18,4.40,3.70,11.40,99.90,373414,79,21115,-85
2019-09-09 10:21:52,5.58,3.80,11.30,99.90,373520,79,20994,-83
2019-09-09 10:22:25,4.20,3.80,11.30,99.90,373447,79,21045,-84
2019-09-09 10:22:59,4.40,3.85,11.30,99.90,373420,79,21096,-83
2019-09-09 10:23:33,6.33,3.80,11.20,99.90,373447,79,21487,-84
2019-09-09 10:24:06,4.33,3.92,11.30,99.90,373462,78,21468,-82
2019-09-09 10:24:40,5.03,3.90,11.20,99.90,373497,79,21124,-84
2019-09-09 10:25:16,4.20,3.80,11.30,99.90,373514,79,21037,-85
2019-09-09 10:25:49,5.28,3.75,11.20,99.90,365738,80,21561,-85
2019-09-09 10:26:23,3.50,3.08,11.20,99.90,365635,81,21109,-84
2019-09-09 10:26:59,5.87,3.67,11.20,99.90,365728,81,21592,-83
2019-09-09 10:27:32,4.25,3.65,11.20,99.90,367779,79,21051,-83
2019-09-09 10:28:06,4.37,3.87,11.20,99.90,373465,79,21032,-84
2019-09-09 10:28:40,5.70,3.72,11.20,99.90,373475,79,21133,-83
2019-09-09 10:29:14,4.75,3.65,11.20,99.90,373485,79,21034,-84
2019-09-09 10:29:48,4.17,3.60,11.20,99.90,365574,81,21493,-82
2019-09-09 10:30:25,3.92,3.50,11.20,99.90,365673,81,21097,-83
2019-09-09 10:30:58,4.25,3.55,11.20,99.90,365655,81,21019,-83
2019-09-09 10:31:32,4.62,3.33,11.20,99.90,367331,79,21131,-83
2019-09-09 10:32:06,4.62,3.75,11.20,99.90,373423,79,21038,-82
2019-09-09 10:32:39,4.20,3.80,11.20,99.90,373483,79,21034,-83
2019-09-09 10:33:14,5.33,3.67,11.20,99.90,373458,79,21033,-83
2019-09-09 10:33:48,5.28,4.12,11.20,99.90,373458,79,21014,-83
2019-09-09 10:34:22,4.42,3.85,11.20,99.90,373471,79,21026,-84
2019-09-09 10:34:56,5.35,3.80,11.30,99.90,373503,79,21137,-83
2019-09-09 10:35:31,5.47,4.08,11.30,99.90,373450,79,21006,-83
2019-09-09 10:36:05,5.95,4.00,11.30,99.90,373492,79,21083,-82
2019-09-09 10:36:39,4.20,3.70,11.30,99.90,373478,79,21573,-83
2019-09-09 10:37:12,4.35,3.25,11.30,99.90,373511,79,21029,-82
2019-09-09 10:37:46,4.70,3.83,11.20,99.90,373467,79,21042,-84
2019-09-09 10:38:22,4.08,3.67,11.30,99.90,373456,79,21546,-82
2019-09-09 10:38:56,4.00,3.60,11.30,99.90,373511,79,21566,-82
2019-09-09 10:39:30,6.20,3.90,11.30,99.90,373496,79,21014,-83
2019-09-09 10:40:06,5.42,3.77,11.30,99.90,373478,79,21108,-83
2019-09-09 10:40:42,5.53,3.80,11.40,99.90,373490,79,21061,-83
2019-09-09 10:41:15,5.40,4.40,11.30,99.90,373512,79,20998,-82
2019-09-09 10:41:49,4.65,4.15,11.40,99.90,373495,79,21021,-83
2019-09-09 10:42:23,4.20,3.77,11.40,99.90,373426,79,21139,-83
2019-09-09 10:42:57,5.25,4.58,11.40,99.90,373479,79,21550,-82
2019-09-09 10:43:31,6.35,4.37,11.30,99.90,373463,79,21034,-82
2019-09-09 10:44:05,5.80,4.83,11.20,99.90,373534,79,21042,-83
2019-09-09 10:44:38,6.65,4.67,11.20,99.90,373476,79,21049,-83
2019-09-09 10:45:14,6.83,4.62,11.20,99.90,373508,79,21571,-81
2019-09-09 10:45:48,7.90,6.03,11.20,99.90,373513,79,21018,-83
2019-09-09 10:46:22,7.75,5.65,11.20,99.90,373488,79,21104,-85
2019-09-09 10:46:56,8.70,6.95,11.20,99.90,373454,79,21014,-82
2019-09-09 10:47:29,8.75,5.87,11.20,99.90,373479,79,21104,-83
2019-09-09 10:48:03,5.95,4.95,11.20,99.90,373457,79,21621,-83
2019-09-09 10:48:37,8.05,5.92,11.20,99.90,373456,79,21116,-83
2019-09-09 10:49:13,7.30,5.60,11.20,99.90,373497,79,21049,-84
2019-09-09 10:49:46,8.23,6.37,11.20,99.90,373496,79,21512,-81
2019-09-09 10:50:26,7.05,5.37,11.20,99.90,373414,79,21108,-82
2019-09-09 10:51:01,9.50,6.33,11.10,99.90,372847,79,21025,-82
2019-09-09 10:51:34,7.78,5.15,11.20,99.90,373452,79,21061,-82
2019-09-09 10:52:08,7.78,5.80,11.20,99.90,373491,79,21131,-84
2019-09-09 10:52:42,9.03,6.60,11.20,99.90,373482,79,21022,-83
2019-09-09 10:53:15,9.38,6.85,11.20,99.90,373474,79,21014,-82
2019-09-09 10:53:49,8.60,6.22,11.30,99.90,373465,79,21475,-82
2019-09-09 10:54:25,10.20,6.70,11.30,99.90,373488,79,21065,-85
2019-09-09 10:54:58,9.40,5.67,11.30,99.90,373495,79,21034,-83
2019-09-09 10:55:32,10.75,7.20,11.20,99.90,373498,79,21042,-84
2019-09-09 10:56:06,9.78,7.17,11.30,99.90,373493,79,21123,-83
2019-09-09 10:56:39,11.15,8.58,11.30,99.90,373470,79,21006,-85
2019-09-09 10:57:13,13.65,10.08,11.30,99.90,373462,79,21064,-84
2019-09-09 10:57:47,11.25,8.20,11.40,99.90,373502,79,21112,-84
2019-09-09 10:58:22,10.30,6.87,11.40,99.90,373448,79,21480,-82
2019-09-09 10:58:56,9.63,6.90,11.40,99.90,373428,79,21206,-83
2019-09-09 10:59:30,8.25,6.60,11.50,99.90,365626,80,21101,-83
2019-09-09 11:00:06,9.48,6.85,11.50,99.90,365665,81,21042,-85
2019-09-09 11:00:46,7.90,6.40,11.60,99.90,365614,81,21113,-84
2019-09-09 11:01:20,8.43,6.47,11.60,99.90,369476,79,21145,-84
2019-09-09 11:01:53,7.95,6.10,11.60,99.90,373494,79,21018,-81
2019-09-09 11:02:27,9.75,7.10,11.50,99.90,373410,79,21116,-82
2019-09-09 11:03:01,8.68,6.72,11.50,99.90,373478,79,21044,-82
2019-09-09 11:03:34,7.92,6.42,11.50,99.90,373455,79,21479,-82
2019-09-09 11:04:08,9.70,7.22,11.50,99.90,373454,79,21120,-82
2019-09-09 11:04:42,8.25,6.50,11.50,99.90,373487,79,21022,-82
2019-09-09 11:05:16,8.65,6.80,11.50,99.90,373472,79,21033,-83
2019-09-09 11:05:52,7.72,6.78,11.50,99.90,373473,79,21108,-84
2019-09-09 11:06:25,9.65,7.37,11.50,99.90,373408,79,21038,-85
2019-09-09 11:06:59,9.55,7.50,11.60,99.90,373467,79,21574,-85
2019-09-09 11:07:33,11.65,7.53,11.70,99.90,373429,79,21030,-83
2019-09-09 11:08:07,10.82,7.10,11.70,99.90,373443,79,21062,-83
2019-09-09 11:08:40,9.18,7.15,11.70,99.90,373480,79,21095,-82
2019-09-09 11:09:14,10.23,7.20,11.80,99.90,373487,78,21094,-81
2019-09-09 11:09:48,7.87,6.80,11.80,99.90,373468,79,21010,-84
2019-09-09 11:10:21,8.85,6.85,11.80,99.90,373469,79,21030,-82
2019-09-09 11:10:55,8.53,6.90,11.80,99.90,373397,79,21124,-84
2019-09-09 11:11:29,8.30,7.30,11.80,99.90,373424,79,21041,-83
2019-09-09 11:12:03,8.03,6.90,11.90,99.90,373528,79,21040,-82
2019-09-09 11:12:37,8.95,6.90,11.90,99.90,373481,79,21100,-84
2019-09-09 11:13:11,10.23,7.15,11.80,99.90,373503,79,21021,-82
2019-09-09 11:13:45,9.80,6.70,11.80,99.90,373475,79,21139,-83
2019-09-09 11:14:18,12.03,7.15,11.90,99.90,373472,79,21073,-83
2019-09-09 11:14:52,8.88,7.05,11.90,99.90,373461,79,21021,-84
2019-09-09 11:15:27,9.85,6.90,11.90,99.90,373510,79,21582,-82
2019-09-09 11:16:00,9.93,7.30,12.00,99.90,373486,79,21096,-84
2019-09-09 11:16:34,9.78,7.10,11.90,99.90,373513,79,21108,-85
2019-09-09 11:17:08,10.82,7.72,12.00,99.90,373434,79,21123,-82
2019-09-09 11:17:42,8.53,7.12,12.10,99.90,373446,79,21104,-82
2019-09-09 11:18:16,10.32,7.40,12.00,99.90,365670,81,21106,-82
2019-09-09 11:18:50,9.13,7.25,12.00,99.90,365616,81,21139,-83
2019-09-09 11:19:24,10.88,7.65,12.00,99.90,365663,81,21591,-83
2019-09-09 11:19:57,10.75,7.35,11.90,99.90,366997,79,21047,-83
2019-09-09 11:20:33,8.80,7.30,12.00,99.90,373435,79,21046,-83
2019-09-09 11:21:07,11.20,7.90,12.00,99.90,373561,79,21108,-83
2019-09-09 11:21:43,11.40,8.43,12.00,99.90,373477,79,21041,-82
2019-09-09 11:22:16,9.70,7.55,12.00,99.90,373541,79,21021,-83
2019-09-09 11:22:50,12.05,8.65,12.00,99.90,373437,79,21135,-84
2019-09-09 11:23:24,11.43,8.38,12.00,99.90,373449,79,21163,-84
2019-09-09 11:23:57,10.40,7.60,12.10,99.90,373482,79,21512,-83
2019-09-09 11:24:31,10.43,8.18,12.00,99.90,373434,79,21104,-83
2019-09-09 11:25:10,9.78,7.80,12.00,99.90,373509,79,21124,-83
2019-09-09 11:25:43,11.22,8.18,11.90,99.90,373434,79,21613,-83
2019-09-09 11:26:17,10.48,8.00,12.00,99.90,373512,79,21093,-83
2019-09-09 11:26:51,9.83,8.13,11.90,99.90,373440,79,21057,-84
2019-09-09 11:27:26,10.63,8.30,11.90,99.90,373403,78,21025,-84
2019-09-09 11:28:00,13.68,8.70,12.00,99.90,373472,79,21161,-82
2019-09-09 11:28:34,10.95,8.80,12.00,99.90,373481,79,21025,-82
2019-09-09 11:29:07,9.68,8.45,12.00,99.90,373492,79,21124,-82
2019-09-09 11:29:41,11.10,8.08,12.00,99.90,373435,79,21488,-81
2019-09-09 11:30:18,10.32,8.18,12.00,99.90,373518,79,21022,-82
2019-09-09 11:30:53,11.73,7.97,11.90,99.90,373507,79,21025,-83
2019-09-09 11:31:28,10.95,8.43,11.90,99.90,373525,79,21104,-82
2019-09-09 11:32:01,11.35,8.83,11.90,99.90,373466,78,21543,-83
2019-09-09 11:32:35,9.73,7.65,11.90,99.90,373449,79,21025,-82
2019-09-09 11:33:09,10.88,8.13,11.90,99.90,373489,79,21100,-83
2019-09-09 11:33:43,11.70,8.18,11.90,99.90,373449,79,21112,-82
2019-09-09 11:34:16,9.98,8.00,11.90,99.90,373470,79,21120,-81
2019-09-09 11:34:50,11.40,8.13,11.80,99.90,373432,79,21100,-82
2019-09-09 11:35:25,12.80,8.13,11.80,99.90,373498,79,21041,-82
2019-09-09 11:35:59,11.35,8.58,11.90,99.90,373476,79,21029,-83
2019-09-09 11:36:33,11.57,8.40,11.90,99.90,365836,80,21568,-82
2019-09-09 11:37:07,11.48,8.33,11.80,99.90,365650,81,21152,-82
2019-09-09 11:37:40,11.53,8.60,11.80,99.90,365637,81,21066,-83
2019-09-09 11:38:14,12.70,8.50,11.80,99.90,366825,79,21122,-82
2019-09-09 11:38:48,10.10,8.40,11.80,99.90,373480,79,21080,-81
2019-09-09 11:39:21,11.20,8.63,11.90,99.90,373486,79,20997,-82
2019-09-09 11:39:55,9.00,7.72,11.90,99.90,373449,79,21034,-81
2019-09-09 11:40:32,11.50,8.45,11.90,99.90,373495,79,21482,-82
2019-09-09 11:41:07,12.28,8.50,11.90,99.90,373515,79,21103,-82
2019-09-09 11:41:41,14.60,8.90,11.90,99.90,373426,79,21050,-82
2019-09-09 11:42:15,12.45,8.93,11.90,99.90,373538,79,21038,-81
2019-09-09 11:42:49,11.90,9.20,11.90,99.90,365658,80,21113,-83
2019-09-09 11:43:22,10.85,9.15,12.00,99.90,365652,81,21039,-83
2019-09-09 11:43:58,12.90,9.10,12.00,99.90,365629,81,21113,-81
2019-09-09 11:44:31,11.40,8.43,11.90,99.90,367467,79,21055,-82
2019-09-09 11:45:12,11.70,9.00,11.90,99.90,373462,79,21174,-82
2019-09-09 11:45:47,12.15,8.80,11.90,99.90,373450,79,21053,-81
2019-09-09 11:46:20,11.63,8.88,11.80,99.90,373419,79,21045,-83
2019-09-09 11:46:54,9.85,8.38,11.90,99.90,373457,79,21128,-82
2019-09-09 11:47:28,14.33,9.00,11.80,99.90,373405,79,21103,-84
2019-09-09 11:48:02,12.80,9.15,11.80,99.90,373495,79,21039,-83
2019-09-09 11:48:37,10.93,8.68,11.80,99.90,373456,79,21151,-83
2019-09-09 11:49:11,12.10,9.30,11.80,99.90,373481,79,21069,-82
2019-09-09 11:49:44,12.20,9.53,11.80,99.90,373418,79,21105,-83
2019-09-09 11:50:20,12.80,10.20,11.80,99.90,373474,79,21104,-83
2019-09-09 11:50:54,13.72,10.15,11.90,99.90,373471,79,21104,-82
2019-09-09 11:51:27,14.05,9.30,12.00,99.90,373486,79,21590,-81
2019-09-09 11:52:01,13.70,9.60,11.90,99.90,373455,79,21045,-83
2019-09-09 11:52:35,14.47,9.40,11.90,99.90,373408,79,21119,-83
2019-09-09 11:53:08,11.70,9.35,11.90,99.90,373435,79,21581,-82
2019-09-09 11:53:42,12.93,9.60,11.80,99.90,365689,80,21062,-82
2019-09-09 11:54:16,11.63,10.13,11.80,99.90,365706,81,21055,-83
2019-09-09 11:54:49,12.13,9.43,11.80,99.90,365660,81,21551,-83
2019-09-09 11:55:26,13.90,9.83,11.80,99.90,366845,79,21164,-83
2019-09-09 11:56:01,15.98,10.58,11.90,99.90,373523,79,21013,-82
2019-09-09 11:56:35,12.35,9.75,11.90,99.90,373430,79,21038,-82
2019-09-09 11:57:09,13.28,10.03,11.90,99.90,373483,78,21143,-84
2019-09-09 11:57:45,14.70,9.70,11.90,99.90,365662,80,21608,-83
2019-09-09 11:58:18,13.28,10.35,11.90,99.90,365546,81,21090,-82
2019-09-09 11:58:52,12.70,9.93,11.90,99.90,365711,81,21023,-83
2019-09-09 11:59:28,16.05,10.30,11.80,99.90,367763,79,21505,-83
2019-09-09 12:00:04,12.18,9.98,11.80,99.90,373425,79,21101,-82
2019-09-09 12:00:41,15.80,10.32,11.90,99.90,373504,78,21855,-83
2019-09-09 12:01:16,12.60,9.88,11.90,99.90,373533,79,21499,-82
2019-09-09 12:01:49,12.85,9.85,11.90,99.90,373460,79,21030,-83
2019-09-09 12:02:23,14.10,10.70,11.90,99.90,373457,78,21108,-82
2019-09-09 12:02:57,16.48,10.80,11.90,99.90,373468,79,21046,-83
2019-09-09 12:03:31,14.80,10.60,11.90,99.90,373451,79,21018,-83
2019-09-09 12:04:05,14.28,10.82,11.80,99.90,365599,80,21118,-83
2019-09-09 12:04:41,15.75,11.55,11.90,99.90,365578,81,21492,-84
2019-09-09 12:05:16,13.48,10.75,11.80,99.90,365683,81,21055,-82
2019-09-09 12:05:50,15.40,10.43,11.90,99.90,368273,79,21144,-82
2019-09-09 12:06:24,15.15,10.75,11.90,99.90,373480,79,21085,-84
2019-09-09 12:06:57,15.85,11.03,11.90,99.90,373462,79,21093,-82
2019-09-09 12:07:31,16.85,11.28,11.80,99.90,373474,78,21053,-84
2019-09-09 12:08:05,15.80,10.85,11.90,99.90,373426,79,21013,-82
2019-09-09 12:08:38,15.18,11.50,11.90,99.90,373487,79,21108,-83
2019-09-09 12:09:14,14.13,10.32,11.90,99.90,373531,78,21104,-82
2019-09-09 12:09:48,17.70,11.18,11.90,99.90,373501,79,21029,-83
2019-09-09 12:10:22,13.72,10.95,11.90,99.90,373515,79,21017,-82
2019-09-09 12:10:56,15.30,11.28,11.90,99.90,373473,79,21038,-83
2019-09-09 12:11:30,16.75,11.45,11.90,99.90,373479,79,21021,-83
2019-09-09 12:12:03,17.30,11.10,12.00,99.90,373483,79,21566,-82
2019-09-09 12:12:37,17.82,12.35,12.10,99.90,373517,79,21038,-83
2019-09-09 12:13:12,17.87,11.43,12.10,99.90,373477,79,21046,-84
2019-09-09 12:13:46,14.87,11.15,12.10,99.90,373453,79,21073,-82
2019-09-09 12:14:20,13.40,11.10,12.20,99.90,373471,79,21542,-83
2019-09-09 12:14:56,14.07,11.93,12.20,99.90,373447,79,21135,-83
2019-09-09 12:15:30,16.00,11.97,12.20,99.90,365595,81,21118,-83
2019-09-09 12:16:06,17.05,11.80,12.20,99.90,365689,81,21038,-82
2019-09-09 12:16:39,14.20,10.75,12.30,99.90,359880,82,21109,-82
2019-09-09 12:17:13,13.40,10.32,12.40,99.90,361353,81,21148,-84
2019-09-09 12:17:47,16.45,11.50,12.40,99.90,365652,81,21051,-83
2019-09-09 12:18:23,11.10,9.45,12.40,99.90,367183,79,21043,-84
2019-09-09 12:18:56,13.13,10.08,12.50,99.90,373456,79,21116,-82
2019-09-09 12:19:30,12.50,10.03,12.50,99.90,373502,79,21018,-82
2019-09-09 12:20:05,12.25,9.90,12.50,99.90,373520,79,21122,-82
2019-09-09 12:20:40,12.33,9.45,12.50,99.90,373533,79,21460,-83
2019-09-09 12:21:13,13.53,9.75,12.40,99.90,373505,79,21037,-81
2019-09-09 12:21:49,12.88,9.73,12.40,99.90,373466,79,21042,-82
2019-09-09 12:22:22,12.05,9.80,12.30,99.90,373474,79,21076,-82
2019-09-09 12:22:58,12.80,9.95,12.40,99.90,373447,79,21156,-83
2019-09-09 12:23:31,11.28,9.45,12.40,99.90,373476,79,21026,-82
2019-09-09 12:24:05,14.23,10.28,12.40,99.90,373486,79,21112,-83
2019-09-09 12:24:39,10.82,9.05,12.50,99.90,373441,79,21538,-83
2019-09-09 12:25:16,11.65,9.70,12.50,99.90,373417,79,21077,-82
2019-09-09 12:25:52,11.95,9.58,12.50,99.90,373445,79,21132,-83
2019-09-09 12:26:28,12.68,9.60,12.50,99.90,365709,80,21079,-84
2019-09-09 12:27:03,14.28,10.05,12.60,99.90,365628,81,21509,-83
2019-09-09 12:27:37,12.25,9.30,12.70,99.90,365639,81,21090,-83
2019-09-09 12:28:11,11.57,9.13,12.70,99.90,367702,79,21229,-83
2019-09-09 12:28:45,11.08,9.58,12.70,99.90,373475,79,21022,-83
2019-09-09 12:29:20,11.73,9.48,12.60,99.90,373490,79,21490,-83
2019-09-09 12:29:53,11.00,9.13,12.60,99.90,373465,78,21166,-83
2019-09-09 12:30:35,11.97,9.43,12.60,99.90,373457,79,21546,-84
2019-09-09 12:31:09,13.62,10.10,12.60,99.90,373517,79,21515,-84
2019-09-09 12:31:43,12.53,9.75,12.60,99.90,373440,79,21030,-83
2019-09-09 12:32:17,10.48,8.98,12.60,99.90,373430,79,21108,-83
2019-09-09 12:32:51,13.03,9.63,12.60,99.90,373509,79,21088,-83
2019-09-09 12:33:26,12.20,9.30,12.60,99.90,373423,79,21053,-84
2019-09-09 12:34:00,16.12,9.53,12.60,99.90,373491,79,21030,-84
2019-09-09 12:34:35,12.70,9.00,12.50,99.90,373424,79,21054,-84
2019-09-09 12:35:09,12.20,8.93,12.60,99.90,365628,80,21141,-83
2019-09-09 12:35:44,9.65,8.18,12.60,99.90,365623,81,21606,-82
2019-09-09 12:36:17,9.53,7.90,12.40,99.90,365636,81,21086,-83
2019-09-09 12:36:53,12.58,8.58,12.40,99.90,367023,79,21514,-82
2019-09-09 12:37:26,11.48,8.78,12.40,99.90,373399,79,21563,-83
2019-09-09 12:38:00,13.40,9.10,12.30,99.90,373446,79,21073,-83
2019-09-09 12:38:35,11.25,8.33,12.30,99.90,373451,79,21148,-83
2019-09-09 12:39:09,10.55,8.40,12.30,99.90,373433,79,21112,-83
2019-09-09 12:39:42,11.88,8.93,12.30,99.90,373503,79,21163,-86
2019-09-09 12:40:19,10.63,8.65,12.30,99.90,373446,79,21089,-86
2019-09-09 12:40:56,10.20,8.45,12.30,99.90,373512,78,21014,-85
2019-09-09 12:41:31,10.05,7.92,12.30,99.90,373520,79,21115,-86
2019-09-09 12:42:05,10.70,8.43,12.20,99.90,373519,78,21033,-83
2019-09-09 12:42:41,11.08,8.40,12.30,99.90,373523,79,21042,-85
2019-09-09 12:43:16,9.63,7.90,12.20,99.90,373523,79,21034,-86
2019-09-09 12:43:50,9.63,8.05,12.20,99.90,365732,80,21117,-85
2019-09-09 12:44:24,11.65,8.18,12.20,99.90,365618,81,21109,-86
2019-09-09 12:44:58,12.15,8.30,12.20,99.90,365643,81,21043,-84
2019-09-09 12:45:33,11.05,8.45,12.20,99.90,366640,79,21105,-82
2019-09-09 12:46:07,9.00,7.95,12.20,99.90,373465,79,21022,-83
2019-09-09 12:46:40,11.12,8.18,12.20,99.90,373514,79,21100,-83
2019-09-09 12:47:14,9.58,8.03,12.20,99.90,373474,79,21487,-84
2019-09-09 12:47:50,11.22,8.83,12.30,99.90,373477,79,21424,-85
2019-09-09 12:48:23,9.70,7.60,12.30,99.90,373476,79,21025,-84
2019-09-09 12:48:57,13.40,8.35,12.30,99.90,373508,79,21010,-84
2019-09-09 12:49:31,10.13,7.97,12.30,99.90,373460,79,21128,-83
2019-09-09 12:50:11,10.45,8.05,12.30,99.90,373483,79,21018,-83
2019-09-09 12:50:49,9.68,7.80,12.30,99.90,373552,79,21037,-83
2019-09-09 12:51:23,9.93,7.85,12.30,99.90,365678,80,21140,-82
2019-09-09 12:51:57,10.05,6.97,12.30,99.90,365652,81,21607,-84
2019-09-09 12:52:33,8.55,7.28,12.30,99.90,365594,81,21055,-82
2019-09-09 12:53:07,10.40,7.03,12.30,99.90,365614,81,21521,-85
2019-09-09 12:53:40,9.45,7.35,12.30,99.90,365669,81,21129,-85
2019-09-09 12:54:15,9.58,7.60,12.30,99.90,361050,81,21548,-83
2019-09-09 12:54:49,9.45,7.35,12.30,99.90,365587,81,21110,-84
2019-09-09 12:55:23,10.32,7.40,12.30,99.90,365622,81,21129,-83
2019-09-09 12:55:57,10.25,7.80,12.40,99.90,367494,79,21087,-83
2019-09-09 12:56:30,8.68,7.28,12.40,99.90,373396,79,21511,-84
2019-09-09 12:57:04,9.48,7.78,12.40,99.90,373428,78,21151,-84
2019-09-09 12:57:39,9.25,8.25,12.40,99.90,373445,79,21104,-84
2019-09-09 12:58:14,10.23,7.65,12.40,99.90,373415,79,21061,-84
2019-09-09 12:58:47,8.25,6.97,12.40,99.90,373426,79,21085,-82
2019-09-09 12:59:21,8.93,7.42,12.50,99.90,373482,79,21053,-84
2019-09-09 12:59:58,9.23,7.50,12.50,99.90,373439,79,21085,-84
2019-09-09 13:00:33,11.83,8.55,12.50,99.90,373463,79,21074,-84
2019-09-09 13:01:08,9.03,6.90,12.50,99.90,373489,79,21049,-84
2019-09-09 13:01:42,13.08,9.65,12.60,99.90,365707,80,21098,-85
2019-09-09 13:02:16,12.93,8.50,12.70,99.90,365613,81,21559,-83
2019-09-09 13:02:51,11.53,7.37,12.80,99.90,365653,81,21121,-84
2019-09-09 13:03:25,8.85,6.80,12.80,99.90,367561,79,21153,-84
2019-09-09 13:03:59,11.45,8.40,12.80,99.90,373459,79,21046,-84
2019-09-09 13:04:36,9.55,7.42,12.80,99.90,373446,79,21535,-83
2019-09-09 13:05:11,9.35,7.10,12.80,99.90,373448,79,21461,-84
2019-09-09 13:05:44,12.53,7.65,12.90,99.90,373398,79,21159,-84
2019-09-09 13:06:18,10.18,7.53,12.90,99.90,373485,79,21065,-84
2019-09-09 13:06:52,11.60,7.58,13.00,99.90,373467,79,21475,-84
2019-09-09 13:07:26,9.78,7.08,13.00,99.90,373458,79,21100,-84
2019-09-09 13:08:00,11.33,7.53,13.10,99.90,373521,79,21018,-82
2019-09-09 13:08:33,9.10,7.10,13.10,99.90,373499,79,21041,-83
2019-09-09 13:09:07,9.55,7.62,13.10,99.90,373506,79,21021,-83
2019-09-09 13:09:41,9.20,6.92,13.00,99.90,373451,79,21046,-83
2019-09-09 13:10:16,9.00,7.22,13.00,99.90,373489,78,21026,-83
2019-09-09 13:10:50,8.18,7.30,13.00,99.90,373485,79,21124,-83
2019-09-09 13:11:24,8.58,7.30,12.90,99.90,373482,79,21140,-84
2019-09-09 13:11:57,9.55,6.95,13.00,99.90,373443,78,21057,-84
2019-09-09 13:12:31,8.85,7.40,13.00,99.90,373427,79,21077,-84
2019-09-09 13:13:05,9.73,7.28,13.00,99.90,373524,79,21112,-85
2019-09-09 13:13:39,9.88,7.25,13.00,99.90,373479,79,21027,-84
2019-09-09 13:14:13,8.90,7.50,13.00,99.90,373477,79,21551,-84
2019-09-09 13:14:46,10.18,7.78,13.00,99.90,373426,79,21045,-83
2019-09-09 13:15:22,9.90,7.45,13.00,99.90,373472,79,21132,-84
2019-09-09 13:15:55,9.18,7.08,13.00,99.90,373511,79,21531,-85
2019-09-09 13:16:29,11.33,7.97,13.00,99.90,373500,79,21037,-84
2019-09-09 13:17:03,10.15,7.95,13.10,99.90,373490,79,21111,-85
2019-09-09 13:17:36,14.38,9.05,13.10,99.90,373487,79,21581,-83
2019-09-09 13:18:11,11.93,8.55,13.10,99.90,373490,79,21013,-84
2019-09-09 13:18:45,11.63,9.43,13.00,99.90,373508,79,21104,-84
2019-09-09 13:19:19,10.82,8.95,13.00,99.90,373558,79,21107,-83
2019-09-09 13:19:53,11.90,9.75,12.90,99.90,373485,79,21022,-84
2019-09-09 13:20:27,10.70,9.00,12.80,99.90,373513,79,21033,-84
2019-09-09 13:21:00,15.83,9.58,12.80,99.90,373540,79,21091,-84
2019-09-09 13:21:34,12.88,9.60,12.80,99.90,373446,79,21049,-84
2019-09-09 13:22:08,15.60,10.60,12.80,99.90,373499,79,21049,-84
2019-09-09 13:22:42,11.88,9.25,12.70,99.90,373505,79,21029,-83
2019-09-09 13:23:17,11.78,9.10,12.70,99.90,373450,79,21116,-84
2019-09-09 13:23:51,12.45,9.70,12.70,99.90,373475,79,21568,-85
2019-09-09 13:24:25,11.60,9.48,12.70,99.90,373417,79,21014,-84
2019-09-09 13:24:59,15.10,10.13,12.70,99.90,373479,79,21046,-84
2019-09-09 13:25:37,12.75,10.15,12.80,99.90,373431,79,21108,-84
2019-09-09 13:26:10,12.90,9.08,12.80,99.90,373473,79,21104,-84
2019-09-09 13:26:44,11.75,9.38,12.80,99.90,373450,79,21538,-84
2019-09-09 13:27:18,13.08,9.73,12.70,99.90,373480,79,21089,-84
2019-09-09 13:27:51,13.43,10.30,12.80,99.90,373444,79,21045,-84
2019-09-09 13:28:27,12.15,9.65,12.80,99.90,373436,79,21488,-83
2019-09-09 13:29:03,13.80,9.70,12.70,99.90,373518,79,21018,-84
2019-09-09 13:29:36,11.12,9.35,12.70,99.90,373504,78,21611,-84
2019-09-09 13:30:13,12.10,9.58,12.70,99.90,373508,79,21002,-84
2019-09-09 13:30:52,13.38,9.85,12.70,99.90,373507,79,21022,-84
2019-09-09 13:31:26,11.73,9.60,12.70,99.90,373429,79,21119,-85
2019-09-09 13:32:00,11.65,9.25,12.60,99.90,373506,79,21366,-83
2019-09-09 13:32:35,11.93,8.98,12.60,99.90,373482,79,21147,-83
2019-09-09 13:33:09,14.00,9.93,12.60,99.90,373482,78,21159,-84
2019-09-09 13:33:42,14.98,9.85,12.60,99.90,373457,79,21547,-84
2019-09-09 13:34:16,11.25,9.28,12.60,99.90,373496,79,21041,-83
2019-09-09 13:34:50,13.68,9.80,12.70,99.90,373492,79,21018,-83
2019-09-09 13:35:25,13.03,9.70,12.60,99.90,373524,79,21595,-84
2019-09-09 13:35:59,13.55,10.10,12.60,99.90,365698,80,21623,-84
2019-09-09 13:36:32,11.28,9.28,12.60,99.90,365658,81,21087,-84
2019-09-09 13:37:06,12.95,9.15,12.70,99.90,365662,81,21161,-84
2019-09-09 13:37:40,13.10,9.88,12.60,99.90,360756,81,21465,-84
2019-09-09 13:38:13,14.63,10.90,12.60,99.90,365686,81,21086,-84
2019-09-09 13:38:47,13.65,10.10,12.60,99.90,365602,81,21043,-84
2019-09-09 13:39:22,17.05,10.25,12.60,99.90,366741,79,21473,-84
2019-09-09 13:39:55,13.15,10.60,12.60,99.90,373517,79,21026,-84
2019-09-09 13:40:30,13.90,9.90,12.60,99.90,365614,80,21082,-84
2019-09-09 13:41:04,12.78,9.73,12.50,99.90,365670,81,21121,-84
2019-09-09 13:41:38,13.88,9.95,12.50,99.90,365617,81,21489,-84
2019-09-09 13:42:12,13.38,9.68,12.50,99.90,367075,79,21176,-84
2019-09-09 13:42:47,12.60,9.98,12.50,99.90,373499,79,21115,-84
2019-09-09 13:43:21,13.55,10.30,12.50,99.90,373441,79,21077,-85
2019-09-09 13:43:55,12.65,9.93,12.60,99.90,373484,79,21108,-84
2019-09-09 13:44:29,12.65,9.78,12.50,99.90,373495,79,21017,-84
2019-09-09 13:45:03,13.90,10.10,12.50,99.90,373536,79,21472,-84
2019-09-09 13:45:38,13.30,9.90,12.50,99.90,373464,79,21112,-84
2019-09-09 13:46:12,13.38,9.55,12.50,99.90,373515,79,21087,-83
2019-09-09 13:46:45,11.97,9.55,12.50,99.90,373453,79,21115,-83
2019-09-09 13:47:19,14.63,9.40,12.50,99.90,373463,79,21120,-84
2019-09-09 13:47:53,13.38,9.73,12.50,99.90,373410,79,21587,-84
2019-09-09 13:48:27,13.85,9.80,12.50,99.90,373540,79,21087,-84
2019-09-09 13:49:03,11.65,9.63,12.50,99.90,373528,79,21026,-84
2019-09-09 13:49:36,11.88,9.55,12.50,99.90,373437,79,21029,-84
2019-09-09 13:50:12,10.53,9.05,12.60,99.90,373488,79,21140,-84
2019-09-09 13:50:47,12.90,9.38,12.60,99.90,373460,79,21066,-84
2019-09-09 13:51:21,15.70,10.03,12.60,99.90,373517,79,21809,-83
2019-09-09 13:51:59,11.88,9.45,12.50,99.90,373463,79,21054,-84
2019-09-09 13:52:33,12.93,9.53,12.60,99.90,365822,80,21019,-84
2019-09-09 13:53:07,13.00,9.05,12.60,99.90,365640,81,21642,-84
2019-09-09 13:53:42,12.47,9.40,12.60,99.90,365600,81,21113,-84
2019-09-09 13:54:18,10.90,9.08,12.60,99.90,367338,79,21067,-84
2019-09-09 13:54:52,13.43,9.48,12.60,99.90,373490,79,21499,-84
2019-09-09 13:55:26,11.70,8.75,12.60,99.90,373515,79,21041,-85
2019-09-09 13:56:01,9.78,8.50,12.60,99.90,373459,79,21511,-84
2019-09-09 13:56:34,12.43,9.08,12.60,99.90,373454,79,21566,-84
2019-09-09 13:57:08,15.32,9.08,12.60,99.90,373513,78,21038,-85
2019-09-09 13:57:44,12.70,8.85,12.70,99.90,373464,79,21096,-84
2019-09-09 13:58:21,12.30,9.43,12.70,99.90,373515,79,21038,-84
2019-09-09 13:58:55,11.95,9.23,12.70,99.90,373502,79,21018,-83
2019-09-09 13:59:29,11.73,9.18,12.70,99.90,373540,79,21104,-83
2019-09-09 14:00:06,10.15,9.00,12.80,99.90,373426,79,21095,-85
2019-09-09 14:00:47,12.65,9.88,12.80,99.90,372679,79,21049,-85
2019-09-09 14:01:21,13.65,8.98,12.90,99.90,373479,79,21084,-85
2019-09-09 14:01:56,13.25,8.75,12.90,99.90,373484,79,21025,-85
2019-09-09 14:02:29,11.75,9.15,13.00,99.90,373480,79,21026,-85
2019-09-09 14:03:05,12.23,8.20,12.90,99.90,373437,79,21064,-85
2019-09-09 14:03:39,9.53,8.08,12.90,99.90,373396,79,21117,-85
2019-09-09 14:04:12,11.60,8.50,12.90,99.90,373457,79,21021,-85
2019-09-09 14:04:46,11.60,8.83,12.90,99.90,373464,79,21613,-85
2019-09-09 14:05:21,13.78,8.75,13.00,99.90,373478,79,21131,-85
2019-09-09 14:05:54,12.23,9.33,13.00,99.90,373456,79,21054,-85
2019-09-09 14:06:28,10.32,8.33,13.10,99.90,373430,79,21754,-84
2019-09-09 14:07:02,10.35,7.70,13.00,99.90,373466,79,21038,-85
2019-09-09 14:07:36,10.50,8.33,13.00,99.90,373431,79,21553,-85
2019-09-09 14:08:10,12.35,8.10,13.00,99.90,373483,79,21096,-84
2019-09-09 14:08:44,10.23,7.53,12.90,99.90,373435,79,21025,-86
2019-09-09 14:09:19,9.53,7.70,12.90,99.90,373512,79,21013,-85
2019-09-09 14:09:53,12.00,7.75,12.90,99.90,373407,79,21074,-85
2019-09-09 14:10:28,10.55,7.95,12.90,99.90,373479,79,21456,-85
2019-09-09 14:11:01,12.35,7.65,12.90,99.90,373441,79,21562,-85
2019-09-09 14:11:37,10.90,7.92,12.90,99.90,373466,79,21496,-85
2019-09-09 14:12:11,14.55,8.65,12.90,99.90,373497,79,21069,-86
2019-09-09 14:12:46,10.90,7.75,12.90,99.90,373433,79,21501,-85
2019-09-09 14:13:22,11.33,7.87,13.00,99.90,373527,79,21585,-85
2019-09-09 14:13:55,11.18,7.35,13.00,99.90,373463,79,21030,-85
2019-09-09 14:14:29,9.45,7.15,13.00,99.90,373432,79,21042,-84
2019-09-09 14:15:03,7.85,6.78,12.90,99.90,373487,79,21022,-85
2019-09-09 14:15:39,9.50,7.55,12.90,99.90,373463,79,21093,-85
2019-09-09 14:16:12,11.80,7.78,12.90,99.90,373466,79,21124,-85
2019-09-09 14:16:46,13.03,8.20,12.80,99.90,373420,79,21081,-85
2019-09-09 14:17:20,10.45,7.80,12.90,99.90,373439,79,21511,-85
2019-09-09 14:17:55,10.05,7.70,12.80,99.90,373475,79,21017,-85
2019-09-09 14:18:30,9.10,7.60,12.90,99.90,373509,79,21010,-85
2019-09-09 14:19:04,10.70,7.92,12.90,99.90,373483,79,21045,-85
2019-09-09 14:19:37,12.03,7.72,12.90,99.90,365626,80,21484,-86
2019-09-09 14:20:16,9.15,7.40,12.90,99.90,365654,81,21604,-85
2019-09-09 14:20:53,9.43,7.30,13.00,99.90,364454,81,21134,-85
2019-09-09 14:21:26,8.75,7.25,13.00,99.90,368967,79,21121,-86
2019-09-09 14:22:00,9.23,7.17,12.90,99.90,373481,79,21092,-85
2019-09-09 14:22:34,9.18,7.58,13.00,99.90,373430,79,21050,-85
2019-09-09 14:23:08,13.10,7.60,12.90,99.90,373472,79,21091,-85
2019-09-09 14:23:42,11.22,8.50,13.00,99.90,373453,79,21038,-85
2019-09-09 14:24:15,9.10,6.70,13.00,99.90,373571,79,21108,-86
2019-09-09 14:24:49,10.08,7.10,13.00,99.90,373523,79,21096,-86
2019-09-09 14:25:25,10.88,7.20,13.10,99.90,373519,79,21088,-85
2019-09-09 14:25:59,10.70,7.50,13.10,99.90,373464,79,21507,-85
2019-09-09 14:26:34,9.05,7.15,13.10,99.90,373468,79,21022,-85
2019-09-09 14:27:08,8.98,7.70,13.10,99.90,373512,79,21639,-85
2019-09-09 14:27:42,8.70,7.35,13.10,99.90,373480,79,21444,-85
2019-09-09 14:28:16,10.63,7.70,13.10,99.90,373548,79,21025,-85
2019-09-09 14:28:51,11.18,7.72,13.20,99.90,373448,79,21104,-86
2019-09-09 14:29:24,10.88,7.60,13.20,99.90,373477,79,21108,-85
2019-09-09 14:29:58,9.53,7.12,13.20,99.90,373507,79,21080,-85
2019-09-09 14:30:32,8.83,6.90,13.20,99.90,373574,78,21018,-85
2019-09-09 14:31:06,9.73,7.00,13.20,99.90,373542,79,21104,-85
2019-09-09 14:31:39,10.50,7.40,13.20,99.90,373576,79,21448,-86
2019-09-09 14:32:13,8.40,6.95,13.30,99.90,373545,79,21558,-85
2019-09-09 14:32:47,8.63,7.12,13.20,99.90,365674,81,21046,-85
2019-09-09 14:33:20,9.25,7.83,13.20,99.90,365737,81,21015,-85
2019-09-09 14:33:56,11.08,7.37,13.30,99.90,365611,81,21093,-86
2019-09-09 14:34:30,9.25,7.92,13.30,99.90,367569,79,21477,-86
2019-09-09 14:35:06,10.32,7.97,13.30,99.90,373531,79,21045,-85
2019-09-09 14:35:41,7.70,6.58,13.30,99.90,373519,78,21500,-84
2019-09-09 14:36:15,9.75,6.95,13.30,99.90,375330,78,21152,-84
2019-09-09 14:36:48,7.83,6.80,13.20,99.90,367922,80,21589,-85
2019-09-09 14:37:22,8.20,6.75,13.20,99.90,367916,80,21058,-85
2019-09-09 14:37:56,7.35,6.60,13.10,99.90,367918,80,21046,-85
2019-09-09 14:38:30,9.25,7.65,13.10,99.90,369030,78,21019,-85
2019-09-09 14:39:05,9.05,7.10,13.10,99.90,375322,78,21087,-85
2019-09-09 14:39:38,10.10,6.92,13.10,99.90,375290,78,21095,-85
2019-09-09 14:40:14,9.58,7.12,13.10,99.90,375314,78,21022,-84
2019-09-09 14:40:50,13.68,8.03,13.00,99.90,375294,78,21057,-84
2019-09-09 14:41:23,8.43,7.03,13.00,99.90,375327,78,21080,-85
2019-09-09 14:41:57,9.55,7.33,13.00,99.90,375260,78,21045,-85
2019-09-09 14:42:32,11.57,7.35,13.00,99.90,375339,78,21371,-85
2019-09-09 14:43:06,10.43,7.40,13.00,99.90,375272,78,21523,-85
2019-09-09 14:43:39,9.50,7.28,13.00,99.90,375268,78,21037,-85
2019-09-09 14:44:14,9.00,7.10,13.00,99.90,375288,78,21622,-85
2019-09-09 14:44:48,9.30,7.20,13.00,99.90,375317,78,21104,-85
2019-09-09 14:45:27,9.90,7.50,13.00,99.90,375322,78,21095,-85
2019-09-09 14:46:01,9.03,7.45,13.10,99.90,375344,78,21159,-85
2019-09-09 14:46:37,10.00,7.20,13.10,99.90,375322,78,21038,-85
2019-09-09 14:47:10,9.28,6.83,13.00,99.90,375352,78,21119,-84
2019-09-09 14:47:44,9.98,7.25,13.10,99.90,375302,78,21107,-84
2019-09-09 14:48:21,8.60,7.30,13.10,99.90,375262,78,21057,-84
2019-09-09 14:48:55,11.05,7.75,13.10,99.90,375310,78,21056,-84
2019-09-09 14:49:29,13.38,8.90,13.10,99.90,375319,78,21155,-84
2019-09-09 14:50:04,11.38,9.35,13.10,99.90,375315,78,21116,-84
2019-09-09 14:50:39,9.85,7.75,13.10,99.90,375362,78,21009,-84
2019-09-09 14:51:13,12.58,8.30,13.10,99.90,375316,78,21076,-84
2019-09-09 14:51:47,11.30,7.75,13.10,99.90,375272,78,21034,-84
2019-09-09 14:52:20,11.63,8.25,13.10,99.90,375322,78,21023,-84
2019-09-09 14:52:54,10.65,8.65,13.10,99.90,375302,78,21100,-85
2019-09-09 14:53:30,11.63,9.00,13.00,99.90,375297,78,21108,-84
2019-09-09 14:54:04,12.05,8.85,13.10,99.90,375212,78,21209,-84
2019-09-09 14:54:38,11.08,8.93,13.10,99.90,367941,80,21039,-83
2019-09-09 14:55:13,11.48,7.95,13.10,99.90,367918,80,21554,-83
2019-09-09 14:55:48,11.88,9.23,13.10,99.90,367963,80,21526,-84
2019-09-09 14:56:24,10.35,8.95,13.10,99.90,369846,78,21493,-84
2019-09-09 14:56:58,14.23,9.90,13.10,99.90,375301,77,21049,-84
2019-09-09 14:57:31,11.05,8.98,13.10,99.90,375287,78,21467,-84
2019-09-09 14:58:06,12.93,10.18,13.10,99.90,375304,78,21558,-84
2019-09-09 14:58:40,12.93,9.90,13.10,99.90,375368,78,21533,-84
2019-09-09 14:59:13,14.58,9.35,13.10,99.90,375331,78,21037,-84
2019-09-09 14:59:47,11.50,8.88,13.10,99.90,375231,78,21006,-83
2019-09-09 15:00:25,11.97,9.88,13.10,99.90,375265,78,21053,-83
2019-09-09 15:00:58,11.18,9.28,13.10,99.90,375309,78,21104,-84
2019-09-09 15:01:32,12.58,9.53,13.20,99.90,375283,78,21151,-84
2019-09-09 15:02:06,11.78,8.70,13.20,99.90,375358,78,21088,-83
2019-09-09 15:02:39,11.70,8.78,13.30,99.90,375245,78,21049,-83
2019-09-09 15:03:15,11.20,8.95,13.30,99.90,375266,78,21033,-84
2019-09-09 15:03:51,11.40,7.80,13.30,99.90,375282,78,21092,-84
2019-09-09 15:04:24,9.73,7.72,13.30,99.90,375234,78,21053,-84
2019-09-09 15:04:58,10.43,8.18,13.30,99.90,375248,78,21061,-84
2019-09-09 15:05:35,11.60,8.10,13.30,99.90,375268,78,21017,-84
2019-09-09 15:06:09,10.08,7.83,13.40,99.90,375318,78,21041,-83
2019-09-09 15:06:43,11.18,7.78,13.40,99.90,375298,78,21157,-84
2019-09-09 15:07:17,10.63,7.70,13.40,99.90,375315,78,21103,-83
2019-09-09 15:07:51,9.28,7.40,13.40,99.90,375321,78,21045,-84
2019-09-09 15:08:25,9.48,7.03,13.40,99.90,375324,78,21154,-84
2019-09-09 15:08:58,9.35,7.42,13.40,99.90,375296,78,21029,-84
2019-09-09 15:09:32,11.22,7.33,13.50,99.90,375335,78,21116,-83
2019-09-09 15:10:12,10.88,8.10,13.50,99.90,375253,78,21449,-83
2019-09-09 15:10:48,10.58,7.70,13.50,99.90,375387,78,21029,-84
2019-09-09 15:11:22,12.13,8.20,13.50,99.90,375357,78,21045,-84
2019-09-09 15:11:56,9.23,7.58,13.50,99.90,375283,78,21597,-83
2019-09-09 15:12:32,9.73,7.58,13.50,99.90,375379,78,21017,-83
2019-09-09 15:13:05,9.85,7.42,13.50,99.90,375312,78,21107,-83
2019-09-09 15:13:39,11.68,7.83,13.60,99.90,375330,78,21049,-84
2019-09-09 15:14:13,9.38,7.62,13.60,99.90,375282,78,21054,-83
2019-09-09 15:14:46,10.58,7.97,13.60,99.90,375328,78,21080,-84
2019-09-09 15:15:21,10.98,7.67,13.60,99.90,375303,78,21020,-84
2019-09-09 15:15:58,10.35,7.40,13.60,99.90,375337,78,21033,-83
2019-09-09 15:16:31,9.53,7.35,13.60,99.90,375265,78,21088,-83
2019-09-09 15:17:05,12.63,9.40,13.60,99.90,375390,78,21017,-84
2019-09-09 15:17:39,11.08,8.85,13.70,99.90,375333,78,21467,-83
2019-09-09 15:18:12,9.80,8.13,13.70,99.90,375356,78,21053,-83
2019-09-09 15:18:46,11.60,7.60,13.80,99.90,375277,78,21625,-84
2019-09-09 15:19:23,11.50,7.80,13.80,99.90,375315,78,21030,-84
2019-09-09 15:19:56,8.85,7.20,13.80,99.90,375312,78,21045,-83
2019-09-09 15:20:30,9.70,7.12,13.80,99.90,375308,78,21087,-83
2019-09-09 15:21:05,11.65,8.10,13.80,99.90,375345,78,21107,-84
2019-09-09 15:21:39,12.03,8.05,13.80,99.90,375287,78,21111,-83
2019-09-09 15:22:12,8.78,7.08,13.90,99.90,375261,78,21041,-84
2019-09-09 15:22:47,9.23,6.97,13.90,99.90,375281,78,21041,-85
2019-09-09 15:23:21,11.28,7.80,13.80,99.90,375321,78,21045,-84
2019-09-09 15:23:55,8.85,7.30,13.80,99.90,375302,78,21502,-84
2019-09-09 15:24:28,12.60,7.78,13.70,99.90,375255,78,21169,-84
2019-09-09 15:25:02,12.53,7.45,13.80,99.90,375309,78,21053,-84
2019-09-09 15:25:37,11.18,8.53,13.80,99.90,375263,78,21627,-84
2019-09-09 15:26:11,11.75,10.20,13.80,99.90,375248,78,21557,-83
2019-09-09 15:26:44,9.23,7.25,13.90,99.90,375342,78,21107,-84
2019-09-09 15:27:18,9.13,7.40,13.80,99.90,375276,78,21119,-84
2019-09-09 15:27:53,12.23,7.45,13.80,99.90,375237,78,21088,-83
2019-09-09 15:28:27,9.95,7.37,13.70,99.90,375295,78,21499,-83
2019-09-09 15:29:01,8.28,6.67,13.70,99.90,375301,78,21119,-84
2019-09-09 15:29:37,8.60,6.95,13.80,99.90,375308,78,21001,-83
2019-09-09 15:30:18,9.38,7.60,13.80,99.90,375344,78,21451,-84
2019-09-09 15:30:52,11.70,8.28,13.80,99.90,375271,78,21096,-84
2019-09-09 15:31:26,13.03,8.75,13.80,99.90,367974,80,21488,-83
2019-09-09 15:31:59,9.85,7.75,13.90,99.90,367854,80,21062,-84
2019-09-09 15:32:33,9.20,7.33,13.90,99.90,367868,80,21609,-84
2019-09-09 15:33:08,10.32,7.25,13.80,99.90,369141,78,21094,-84
2019-09-09 15:33:42,9.90,6.97,13.90,99.90,375250,78,21054,-83
2019-09-09 15:34:16,9.18,7.20,13.90,99.90,375271,78,21041,-84
2019-09-09 15:34:52,9.03,7.30,14.00,99.90,375291,78,21577,-83
2019-09-09 15:35:27,11.08,7.60,13.90,99.90,375201,78,21111,-84
2019-09-09 15:36:01,9.73,7.47,13.90,99.90,375287,78,21495,-84
2019-09-09 15:36:36,10.85,7.62,13.90,99.90,375301,78,21463,-84
2019-09-09 15:37:10,9.20,6.95,13.80,99.90,375324,78,21042,-84
2019-09-09 15:37:44,10.70,7.58,13.70,99.90,367791,80,21117,-84
2019-09-09 15:38:17,7.87,7.08,13.70,99.90,367881,80,21094,-84
2019-09-09 15:38:51,10.18,7.40,13.70,99.90,366390,80,21473,-83
2019-09-09 15:39:25,8.90,7.28,13.80,99.90,366791,79,21200,-83
2019-09-09 15:39:59,10.80,9.45,13.80,99.90,373479,79,21100,-84
2019-09-09 15:40:35,13.78,8.83,13.90,99.90,373463,79,21045,-83
2019-09-09 15:41:10,12.88,8.60,13.90,99.90,373506,79,21496,-83
2019-09-09 15:41:54,11.63,8.40,13.80,99.90,373520,79,21476,-83
2019-09-09 15:42:27,12.47,7.80,13.80,99.90,373511,79,21464,-83
2019-09-09 15:43:01,9.05,7.30,13.90,99.90,373440,79,21558,-83
2019-09-09 15:43:35,9.55,7.45,13.80,99.90,373485,79,21021,-83
2019-09-09 15:44:08,10.32,7.37,13.80,99.90,373545,79,21476,-83
2019-09-09 15:44:42,12.05,7.87,13.80,99.90,373441,79,21054,-83
2019-09-09 15:45:17,11.88,8.48,13.80,99.90,373429,79,21014,-84
2019-09-09 15:45:55,9.53,7.78,13.80,99.90,373463,79,21546,-84
2019-09-09 15:46:31,10.78,7.60,13.90,99.90,373529,79,21061,-84
2019-09-09 15:47:05,12.20,7.58,14.00,99.90,373332,79,21065,-83
2019-09-09 15:47:38,11.10,8.08,14.00,99.90,373487,79,21025,-84
2019-09-09 15:48:12,10.55,7.50,14.00,99.90,373486,78,21022,-84
2019-09-09 15:48:46,8.40,7.50,13.90,99.90,373482,79,21128,-84
2019-09-09 15:49:20,11.20,7.80,13.90,99.90,373460,79,21030,-84
2019-09-09 15:49:53,9.15,7.75,13.90,99.90,373468,79,21217,-84
2019-09-09 15:50:28,10.40,7.42,13.90,99.90,373484,79,21060,-84
2019-09-09 15:51:02,10.98,7.08,14.00,99.90,373531,79,21127,-84
2019-09-09 15:51:36,12.18,7.20,14.00,99.90,373494,79,21077,-84
2019-09-09 15:52:10,10.15,7.05,14.00,99.90,373445,79,21058,-83
2019-09-09 15:52:43,11.15,8.13,14.00,99.90,373439,79,21151,-84
2019-09-09 15:53:17,11.48,8.08,14.00,99.90,373484,79,21029,-84
2019-09-09 15:53:52,12.13,7.65,14.00,99.90,373476,79,21108,-84
2019-09-09 15:54:25,11.20,7.90,14.10,99.90,373457,79,21062,-84
2019-09-09 15:55:00,9.95,7.72,14.10,99.90,373482,79,21560,-84
2019-09-09 15:55:36,11.12,8.93,14.10,99.90,373478,79,21018,-84
2019-09-09 15:56:11,10.60,8.95,14.10,99.90,373508,79,21013,-84
2019-09-09 15:56:46,10.50,8.35,14.20,99.90,373392,78,21468,-84
2019-09-09 15:57:20,15.25,10.68,14.10,99.90,373528,79,21447,-84
2019-09-09 15:57:53,24.00,14.25,14.10,99.90,373432,79,21037,-84
2019-09-09 15:58:27,68.15,38.67,14.10,99.90,373469,79,21147,-84
2019-09-09 15:59:01,73.57,42.25,14.10,99.90,373432,79,21123,-84
2019-09-09 15:59:35,88.58,51.25,14.10,99.90,373467,79,21581,-84
2019-09-09 16:00:11,87.90,54.60,14.10,99.90,373486,78,21031,-84
2019-09-09 16:00:46,58.00,36.45,14.10,99.90,373447,79,21498,-84
2019-09-09 16:01:21,28.42,18.55,14.10,99.90,373473,79,21507,-84
2019-09-09 16:01:55,26.97,16.85,14.10,99.90,373478,78,21064,-84
2019-09-09 16:02:29,23.73,15.45,14.10,99.90,373474,79,21045,-84
2019-09-09 16:03:02,18.60,12.37,14.10,99.90,373449,79,21075,-84
2019-09-09 16:03:36,12.75,8.63,14.10,99.90,373456,79,21141,-84
2019-09-09 16:04:10,11.83,7.85,14.10,99.90,373510,79,21030,-84
2019-09-09 16:04:44,15.93,7.58,14.00,99.90,373478,79,21009,-84
2019-09-09 16:05:19,11.55,7.20,14.00,99.90,373459,79,21066,-84
2019-09-09 16:05:54,9.05,7.50,14.00,99.90,373480,79,21030,-84
2019-09-09 16:06:28,16.27,7.65,14.00,99.90,373377,79,21050,-84
2019-09-09 16:07:02,14.73,7.75,14.00,99.90,373468,78,21073,-84
2019-09-09 16:07:37,10.65,7.42,13.90,99.90,373501,79,21058,-84
2019-09-09 16:08:12,12.55,7.60,13.90,99.90,373510,79,21365,-84
2019-09-09 16:08:49,10.38,7.50,13.90,99.90,365652,80,21102,-83
2019-09-09 16:09:23,11.28,7.50,13.90,99.90,365640,81,21188,-84
2019-09-09 16:09:56,9.25,6.83,13.90,99.90,365588,81,21073,-83
2019-09-09 16:10:36,11.40,7.60,13.90,99.90,367794,79,21552,-83
2019-09-09 16:11:10,8.78,7.53,14.00,99.90,373558,79,21557,-83
2019-09-09 16:11:43,9.98,7.50,14.00,99.90,365607,81,21113,-84
2019-09-09 16:12:17,11.08,7.47,14.00,99.90,365617,81,21110,-84
2019-09-09 16:12:51,9.65,7.45,13.90,99.90,365577,81,21099,-83
2019-09-09 16:13:24,10.10,7.40,13.90,99.90,367056,79,21125,-84
2019-09-09 16:13:58,11.18,7.33,13.90,99.90,373452,79,21037,-84
2019-09-09 16:14:32,10.78,8.08,13.90,99.90,373433,79,21108,-84
2019-09-09 16:15:09,10.15,7.35,13.90,99.90,373447,79,21133,-85
2019-09-09 16:15:45,9.80,6.95,13.90,99.90,373446,79,21046,-84
2019-09-09 16:16:20,10.45,7.40,13.90,99.90,373461,79,21030,-83
2019-09-09 16:16:53,13.55,8.45,13.80,99.90,373437,79,21128,-84
2019-09-09 16:17:27,12.78,9.78,13.80,99.90,373460,79,21186,-83
2019-09-09 16:18:01,22.20,15.53,13.80,99.90,373418,79,21503,-85
2019-09-09 16:18:34,23.02,13.58,13.80,99.90,373437,79,21151,-84
2019-09-09 16:19:10,12.85,10.10,13.80,99.90,373487,79,21482,-84
2019-09-09 16:19:45,14.68,10.05,13.80,99.90,373353,78,21034,-84
2019-09-09 16:20:27,13.18,9.83,13.80,99.90,373465,79,21093,-84
2019-09-09 16:21:02,12.00,9.13,13.90,99.90,373473,79,21574,-84
2019-09-09 16:21:36,14.40,9.55,13.90,99.90,373487,79,21503,-83
2019-09-09 16:22:09,12.25,9.33,13.90,99.90,373518,79,21018,-84
2019-09-09 16:22:43,13.48,8.93,13.90,99.90,373441,79,21221,-83
2019-09-09 16:23:20,14.63,9.20,14.00,99.90,373452,79,21034,-84
2019-09-09 16:23:53,11.50,9.13,14.00,99.90,373427,79,21472,-85
2019-09-09 16:24:27,11.12,9.10,14.00,99.90,373420,79,21112,-84
2019-09-09 16:25:01,14.18,8.75,14.00,99.90,373476,79,21018,-84
2019-09-09 16:25:36,12.58,8.70,13.90,99.90,373458,79,21034,-84
2019-09-09 16:26:10,11.43,8.65,13.90,99.90,373465,79,21102,-83
2019-09-09 16:26:44,11.03,8.43,14.00,99.90,373479,79,21104,-84
2019-09-09 16:27:17,14.28,8.45,13.90,99.90,373433,78,21527,-84
2019-09-09 16:27:51,11.08,7.70,13.90,99.90,373431,79,21116,-84
2019-09-09 16:28:25,10.82,7.30,13.90,99.90,373486,79,21108,-84
2019-09-09 16:28:58,11.73,7.92,14.00,99.90,373384,79,21522,-84
2019-09-09 16:29:33,12.07,8.33,14.00,99.90,373414,79,21650,-84
2019-09-09 16:30:12,17.10,7.60,14.10,99.90,373487,79,21018,-84
2019-09-09 16:30:48,11.80,7.55,14.20,99.90,371846,79,21058,-84
2019-09-09 16:31:22,10.32,7.72,14.30,99.90,373433,79,21041,-84
2019-09-09 16:31:56,12.07,7.80,14.40,99.90,373460,79,21108,-83
2019-09-09 16:32:29,10.65,7.42,14.40,99.90,373483,79,21042,-83
2019-09-09 16:33:04,16.40,8.10,14.50,99.90,373384,79,21001,-84
2019-09-09 16:33:38,9.83,7.35,14.60,99.90,373453,78,21050,-84
2019-09-09 16:34:11,9.68,7.40,14.70,99.90,373424,79,21480,-84
2019-09-09 16:34:45,11.25,7.62,14.70,99.90,373381,79,21085,-85
2019-09-09 16:35:20,12.47,7.72,14.60,99.90,373403,79,21072,-84
2019-09-09 16:35:54,10.53,7.22,14.70,99.90,365669,80,21066,-84
2019-09-09 16:36:27,11.53,7.37,14.70,99.90,365584,81,21125,-84
2019-09-09 16:37:01,12.15,7.40,14.70,99.90,365532,81,21125,-85
2019-09-09 16:37:36,9.08,6.70,14.70,99.90,367458,79,21062,-84
2019-09-09 16:38:11,8.40,6.95,14.80,99.90,373493,78,21504,-84
2019-09-09 16:38:45,10.43,7.10,14.90,99.90,373424,79,21550,-83
2019-09-09 16:39:19,10.58,6.75,15.00,99.90,373483,79,21018,-85
2019-09-09 16:39:54,8.38,6.25,15.10,99.90,373449,79,21042,-85
2019-09-09 16:40:30,7.33,6.20,15.20,99.90,373491,79,21077,-84
2019-09-09 16:41:04,12.25,6.78,15.50,99.90,373428,79,21519,-84
2019-09-09 16:41:39,7.55,6.25,15.60,99.90,374229,78,21167,-84
2019-09-09 16:42:13,9.63,6.58,15.60,99.90,375383,78,21057,-84
2019-09-09 16:42:46,9.73,6.50,15.70,99.90,375276,78,21087,-83
2019-09-09 16:43:22,11.15,6.53,15.90,99.90,375341,78,21111,-84
2019-09-09 16:43:55,9.48,6.20,16.10,99.90,367874,80,21132,-84
2019-09-09 16:44:29,8.08,5.97,16.20,99.90,367931,80,21517,-85
2019-09-09 16:45:04,9.13,6.50,16.50,99.90,367928,80,21567,-84
2019-09-09 16:45:41,7.40,6.33,16.60,99.90,369536,78,21112,-84
2019-09-09 16:46:14,6.95,5.72,16.70,99.90,367912,80,21042,-84
2019-09-09 16:46:49,10.28,6.00,17.00,99.90,367875,80,21081,-84
2019-09-09 16:47:23,14.40,6.20,17.20,99.90,367899,80,21125,-85
2019-09-09 16:47:57,12.70,6.12,17.40,99.90,369321,78,21532,-84
2019-09-09 16:48:31,10.80,6.33,17.30,99.90,375307,78,21006,-84
2019-09-09 16:49:07,9.08,6.60,17.20,99.90,375312,78,21103,-84
2019-09-09 16:49:40,10.60,6.35,17.20,99.90,375330,78,21041,-84
2019-09-09 16:50:16,7.95,6.12,17.40,99.90,375310,78,21088,-85
2019-09-09 16:50:53,8.58,6.05,17.50,99.90,375366,78,21014,-85
2019-09-09 16:51:27,10.78,6.50,17.50,99.90,374526,78,21116,-85
2019-09-09 16:52:01,13.90,6.60,17.40,99.90,375262,78,21081,-84
2019-09-09 16:52:36,13.80,6.00,17.40,99.90,375266,78,21531,-84
2019-09-09 16:53:09,9.65,6.62,17.50,99.90,375344,78,21045,-85
2019-09-09 16:53:43,16.85,6.80,17.50,99.90,375282,78,21135,-85
2019-09-09 16:54:17,11.28,6.30,17.40,99.90,375317,78,21135,-84
2019-09-09 16:54:50,7.92,6.30,17.20,99.90,375339,78,21500,-85
2019-09-09 16:55:26,14.73,6.35,17.00,99.90,375341,78,21499,-85
2019-09-09 16:56:00,7.87,6.45,16.90,99.90,367952,80,21034,-84
2019-09-09 16:56:33,11.80,6.70,16.80,99.90,367906,80,21523,-84
2019-09-09 16:57:09,9.65,6.12,16.70,99.90,367882,79,21136,-84
2019-09-09 16:57:42,11.93,6.55,16.70,99.90,369502,78,21117,-85
2019-09-09 16:58:16,10.30,6.17,16.70,99.90,375383,78,21095,-84
2019-09-09 16:58:50,12.37,7.40,16.80,99.90,375358,78,21029,-84
2019-09-09 16:59:24,13.22,6.33,16.90,99.90,375324,78,21100,-85
2019-09-09 16:59:57,11.57,6.65,16.90,99.90,375283,78,21085,-85
2019-09-09 17:00:32,7.55,6.20,16.90,99.90,375341,78,21452,-85
2019-09-09 17:01:07,7.92,6.35,16.90,99.90,375385,78,21026,-84
2019-09-09 17:01:40,10.68,7.00,16.90,99.90,375346,78,21030,-84
2019-09-09 17:02:14,8.33,6.55,16.70,99.90,375361,78,21029,-84
2019-09-09 17:02:48,10.50,6.47,16.60,99.90,375362,78,21100,-85
2019-09-09 17:03:21,12.00,6.67,16.50,99.90,375363,78,21076,-84
2019-09-09 17:03:55,8.93,6.62,16.40,99.90,375341,78,21209,-84
2019-09-09 17:04:29,12.45,6.97,16.10,99.90,375379,78,21104,-85
2019-09-09 17:05:04,8.70,6.65,16.00,99.90,375320,78,21476,-84
2019-09-09 17:05:39,10.63,7.00,15.90,99.90,375334,78,21064,-84
2019-09-09 17:06:13,10.98,7.30,15.80,99.90,375377,78,21588,-84
2019-09-09 17:06:46,8.65,7.10,15.70,99.90,375311,78,21017,-84
2019-09-09 17:07:21,9.13,6.85,15.60,99.90,375271,78,21135,-83
2019-09-09 17:07:55,9.85,6.80,15.50,99.90,375312,78,21041,-84
2019-09-09 17:08:28,9.48,7.30,15.40,99.90,375354,78,21041,-84
2019-09-09 17:09:02,10.72,6.97,15.30,99.90,375275,78,21076,-84
2019-09-09 17:09:39,11.15,6.83,15.20,99.90,375288,78,21085,-85
2019-09-09 17:10:14,9.65,6.95,15.20,99.90,375323,78,21556,-84
2019-09-09 17:10:48,8.90,7.33,15.10,99.90,375236,78,21535,-84
2019-09-09 17:11:22,11.08,7.37,14.90,99.90,375279,78,21468,-84
2019-09-09 17:11:56,13.55,7.37,14.80,99.90,375326,78,21095,-84
2019-09-09 17:12:30,9.83,7.67,14.80,99.90,375327,78,21157,-84
2019-09-09 17:13:06,9.73,7.20,14.70,99.90,367911,80,21051,-83
2019-09-09 17:13:39,12.00,7.83,14.70,99.90,367946,80,21129,-84
2019-09-09 17:14:13,10.05,7.75,14.60,99.90,367947,80,21493,-84
2019-09-09 17:14:47,11.93,7.80,14.50,99.90,370013,78,21035,-84
2019-09-09 17:15:23,14.53,8.00,14.50,99.90,375320,78,21138,-84
2019-09-09 17:15:57,15.88,8.05,14.50,99.90,375297,78,21061,-84
2019-09-09 17:16:31,14.03,8.63,14.40,99.90,375361,78,21099,-84
2019-09-09 17:17:04,17.65,9.18,14.30,99.90,375335,78,21475,-84
2019-09-09 17:17:38,12.90,8.35,14.20,99.90,375262,78,21057,-83
2019-09-09 17:18:12,12.73,8.70,14.10,99.90,375316,78,21123,-84
2019-09-09 17:18:46,12.82,8.45,14.10,99.90,375299,78,21041,-84
2019-09-09 17:19:20,21.05,9.05,14.00,99.90,375314,78,21178,-84
2019-09-09 17:19:53,15.68,9.10,14.00,99.90,375251,78,21108,-83
2019-09-09 17:20:33,14.65,8.70,14.00,99.90,375322,78,21119,-83
2019-09-09 17:21:07,14.63,8.50,13.90,99.90,375338,78,21119,-84
2019-09-09 17:21:41,16.15,8.40,13.90,99.90,375234,78,21034,-84
2019-09-09 17:22:15,15.80,8.55,13.80,99.90,375324,78,21452,-83
2019-09-09 17:22:48,18.05,9.18,13.70,99.90,375275,78,21159,-84
2019-09-09 17:23:23,13.55,9.10,13.70,99.90,375306,78,21119,-84
2019-09-09 17:23:56,16.93,8.95,13.70,99.90,375294,78,21057,-83
2019-09-09 17:24:30,14.50,9.33,13.70,99.90,375306,78,21057,-83
2019-09-09 17:25:05,21.30,9.98,13.60,99.90,375312,78,21021,-84
2019-09-09 17:25:38,25.65,10.60,13.60,99.90,375329,78,21022,-84
2019-09-09 17:26:12,13.65,9.45,13.60,99.90,375323,78,21620,-84
2019-09-09 17:26:46,21.07,10.15,13.50,99.90,375358,78,21141,-83
2019-09-09 17:27:20,17.37,9.60,13.40,99.90,375346,78,21045,-83
2019-09-09 17:27:53,15.63,9.48,13.40,99.90,375252,78,21186,-84
2019-09-09 17:28:28,15.65,9.40,13.40,99.90,375323,78,21037,-83
2019-09-09 17:29:01,19.50,9.65,13.30,99.90,375307,78,21021,-84
2019-09-09 17:29:37,18.77,9.20,13.30,99.90,375340,78,21095,-84
2019-09-09 17:30:23,17.12,9.70,13.20,99.90,375321,78,21080,-83
2019-09-09 17:30:59,15.68,9.73,13.20,99.90,375271,78,21566,-83
2019-09-09 17:31:33,16.45,9.88,13.10,99.90,375301,78,21616,-83
2019-09-09 17:32:07,18.35,10.63,13.10,99.90,375258,78,21053,-83
2019-09-09 17:32:40,15.88,10.40,13.10,99.90,375340,78,21045,-83
2019-09-09 17:33:14,17.02,10.30,13.00,99.90,375311,78,21159,-84
2019-09-09 17:33:48,19.48,11.05,13.00,99.90,375260,78,21053,-84
2019-09-09 17:34:21,19.77,11.20,13.00,99.90,375309,78,21531,-84
2019-09-09 17:34:55,17.77,11.60,12.90,99.90,375236,78,21095,-83
2019-09-09 17:35:31,16.05,10.68,12.90,99.90,375302,78,21471,-83
2019-09-09 17:36:05,19.55,10.78,12.90,99.90,375312,78,21065,-83
2019-09-09 17:36:39,17.92,11.10,12.90,99.90,375317,78,21033,-83
2019-09-09 17:37:13,19.15,11.93,12.80,99.90,375344,78,21107,-83
2019-09-09 17:37:46,20.82,11.55,12.80,99.90,367854,80,21124,-83
2019-09-09 17:38:24,17.25,10.93,12.70,99.90,367891,80,21081,-83
2019-09-09 17:38:59,20.95,11.50,12.70,99.90,367839,80,21075,-84
2019-09-09 17:39:32,21.07,11.43,12.70,99.90,370247,78,21121,-84
2019-09-09 17:40:08,21.57,11.50,12.60,99.90,375226,78,21068,-84
2019-09-09 17:40:45,18.07,11.80,12.60,99.90,367844,80,21089,-83
2019-09-09 17:41:18,14.65,11.10,12.60,99.90,367890,80,21069,-84
2019-09-09 17:41:52,23.85,11.33,12.50,99.90,367818,80,21559,-84
2019-09-09 17:42:27,18.02,10.88,12.50,99.90,369860,78,21144,-84
2019-09-09 17:43:01,16.73,11.50,12.50,99.90,375307,78,21151,-83
2019-09-09 17:43:34,18.02,11.70,12.40,99.90,375282,78,21029,-83
2019-09-09 17:44:08,18.73,11.12,12.40,99.90,375274,78,21049,-83
2019-09-09 17:44:41,17.98,11.30,12.40,99.90,373968,78,21207,-83
2019-09-09 17:45:18,19.10,11.83,12.40,99.90,373410,79,21199,-84
2019-09-09 17:45:53,15.18,11.48,12.40,99.90,373444,79,21085,-83
2019-09-09 17:46:26,20.80,11.93,12.30,99.90,373530,79,21480,-84
2019-09-09 17:47:00,20.77,12.58,12.30,99.90,373493,79,21504,-84
2019-09-09 17:47:34,20.68,11.95,12.30,99.90,373456,79,21034,-84
2019-09-09 17:48:09,26.20,12.93,12.30,99.90,373429,79,21046,-83
2019-09-09 17:48:45,18.92,11.45,12.30,99.90,373432,79,21022,-82
2019-09-09 17:49:19,21.82,12.20,12.20,99.90,373536,79,21147,-84
2019-09-09 17:49:53,23.12,12.68,12.20,99.90,373452,79,21761,-83
2019-09-09 17:50:29,21.93,12.78,12.20,99.90,373515,79,21029,-83
2019-09-09 17:51:05,18.90,12.47,12.20,99.90,373405,79,21129,-84
2019-09-09 17:51:38,20.08,12.03,12.20,99.90,373425,79,21033,-82
2019-09-09 17:52:12,22.22,12.78,12.10,99.90,373455,79,21116,-84
2019-09-09 17:52:48,25.85,14.10,12.10,99.90,373446,79,21104,-84
2019-09-09 17:53:21,20.55,13.50,12.10,99.90,373531,79,21557,-84
2019-09-09 17:53:56,21.12,14.10,12.00,99.90,373419,79,21087,-82
2019-09-09 17:54:30,20.92,13.83,12.00,99.90,373494,79,21116,-84
2019-09-09 17:55:06,18.10,13.30,12.00,99.90,373440,79,21597,-83
2019-09-09 17:55:40,20.10,13.68,12.00,99.90,373502,79,21026,-83
2019-09-09 17:56:14,20.15,12.93,11.90,99.90,373446,79,21530,-83
2019-09-09 17:56:49,20.48,13.20,11.90,99.90,373438,78,21048,-83
2019-09-09 17:57:23,21.70,13.45,11.90,99.90,373439,79,21041,-84
2019-09-09 17:57:57,21.30,14.47,11.90,99.90,373398,79,21046,-83
2019-09-09 17:58:30,19.45,13.72,11.80,99.90,373423,79,21029,-83
2019-09-09 17:59:06,21.93,13.78,11.80,99.90,373368,79,21555,-84
2019-09-09 17:59:40,21.73,14.30,11.80,99.90,373459,79,21168,-85
2019-09-09 18:00:16,21.87,14.07,11.80,99.90,373447,79,21104,-84
2019-09-09 18:00:53,22.70,14.58,11.80,99.90,373504,79,21053,-83
2019-09-09 18:01:27,19.55,13.55,11.70,99.90,373013,78,21124,-83
2019-09-09 18:02:00,17.75,13.98,11.80,99.90,373432,79,21022,-83
2019-09-09 18:02:34,21.85,13.83,11.70,99.90,373484,79,21053,-84
2019-09-09 18:03:09,23.02,13.58,11.70,99.90,373481,79,21107,-83
2019-09-09 18:03:43,19.82,13.38,11.70,99.90,373371,79,21081,-83
2019-09-09 18:04:17,21.10,13.15,11.70,99.90,373418,79,21163,-83
2019-09-09 18:04:53,20.40,13.55,11.60,99.90,373425,79,21052,-84
2019-09-09 18:05:28,20.90,13.85,11.60,99.90,373447,79,21119,-83
2019-09-09 18:06:02,22.60,14.50,11.50,99.90,373459,79,21054,-84
2019-09-09 18:06:36,24.35,13.90,11.60,99.90,373425,79,21132,-83
2019-09-09 18:07:09,22.52,14.40,11.60,99.90,373439,79,21167,-83
2019-09-09 18:07:43,26.33,14.98,11.60,99.90,373430,79,21100,-83
2019-09-09 18:08:20,24.90,14.43,11.60,99.90,373493,79,21143,-83
2019-09-09 18:08:53,25.60,15.10,11.50,99.90,373442,79,21085,-83
2019-09-09 18:09:27,22.25,14.55,11.50,99.90,373503,79,21049,-83
2019-09-09 18:10:01,24.02,14.93,11.40,99.90,373478,79,21045,-83
2019-09-09 18:10:37,26.10,14.63,11.40,99.90,373470,79,21029,-83
2019-09-09 18:11:11,22.80,14.33,11.30,99.90,373458,78,21104,-83
2019-09-09 18:11:45,29.85,16.48,11.30,99.90,373501,79,21115,-83
2019-09-09 18:12:19,26.33,15.72,11.30,99.90,373509,79,21081,-83
2019-09-09 18:12:54,26.52,15.48,11.20,99.90,373471,79,21221,-83
2019-09-09 18:13:30,27.95,15.55,11.20,99.90,373488,79,21124,-82
2019-09-09 18:14:03,25.35,14.90,11.10,99.90,373460,79,21049,-83
2019-09-09 18:14:37,26.23,15.32,11.10,99.90,365714,80,21062,-84
2019-09-09 18:15:13,28.62,14.40,11.10,99.90,365645,81,21047,-84
2019-09-09 18:15:50,21.05,14.07,11.10,99.90,365606,81,21570,-83
2019-09-09 18:16:24,23.18,14.23,11.00,99.90,368634,79,21102,-83
2019-09-09 18:16:59,25.65,14.50,11.00,99.90,373479,79,21037,-84
2019-09-09 18:17:36,22.95,14.13,11.00,99.90,365617,80,21102,-83
2019-09-09 18:18:11,23.67,13.78,11.00,99.90,365620,81,21192,-84
2019-09-09 18:18:45,24.23,14.68,10.90,99.90,365614,81,21153,-83
2019-09-09 18:19:18,24.12,13.95,10.90,99.90,367937,79,21483,-83
2019-09-09 18:19:52,20.43,13.15,10.90,99.90,373439,79,21111,-83
2019-09-09 18:20:29,24.43,13.98,10.90,99.90,373481,79,21116,-83
2019-09-09 18:21:03,20.88,12.13,10.90,99.90,372374,79,21527,-84
2019-09-09 18:21:38,16.80,10.82,10.90,99.90,373462,79,21041,-84
2019-09-09 18:22:12,16.27,11.93,10.90,99.90,373435,79,21496,-84
2019-09-09 18:22:45,18.45,11.33,10.90,99.90,373451,79,21093,-83
2019-09-09 18:23:19,16.27,11.22,10.90,99.90,373383,79,21531,-83
2019-09-09 18:23:54,20.85,11.90,10.90,99.90,373477,79,21009,-83
2019-09-09 18:24:27,21.12,12.30,10.90,99.90,373479,79,21562,-83
2019-09-09 18:25:01,20.20,11.88,10.90,99.90,373451,79,21527,-83
2019-09-09 18:25:37,17.25,12.05,10.90,99.90,373506,79,21030,-84
2019-09-09 18:26:10,20.60,11.48,10.90,99.90,373471,79,21534,-83
2019-09-09 18:26:45,22.25,13.83,10.90,99.90,373481,79,21120,-82
2019-09-09 18:27:19,19.62,13.43,10.90,99.90,373484,79,21038,-83
2019-09-09 18:27:52,25.17,14.70,10.90,99.90,373485,79,21100,-81
2019-09-09 18:28:26,20.37,14.20,10.80,99.90,373433,79,21085,-83
2019-09-09 18:29:00,22.87,14.90,10.80,99.90,373480,79,21045,-83
2019-09-09 18:29:33,22.27,14.33,10.80,99.90,373522,79,21101,-82
2019-09-09 18:30:08,22.27,13.62,10.80,99.90,373458,79,21108,-83
2019-09-09 18:30:45,21.20,13.32,10.80,99.90,373501,79,21042,-83
2019-09-09 18:31:18,15.20,11.63,10.80,99.90,373519,79,21065,-83
2019-09-09 18:31:52,18.70,11.90,10.80,99.90,373461,79,21014,-82
2019-09-09 18:32:26,15.15,10.72,10.80,99.90,373482,79,21569,-83
2019-09-09 18:32:59,15.30,10.48,10.80,99.90,373466,79,21119,-83
2019-09-09 18:33:33,33.78,11.08,10.70,99.90,373469,78,21050,-83
2019-09-09 18:34:07,34.98,7.90,10.70,99.90,373480,79,21033,-83
2019-09-09 18:34:41,33.45,7.67,10.70,99.90,373463,79,21061,-82
2019-09-09 18:35:15,21.20,7.78,10.60,99.90,373380,79,21100,-83
2019-09-09 18:35:49,16.17,8.95,10.60,99.90,373449,79,21082,-83
2019-09-09 18:36:24,17.75,10.38,10.50,99.90,373428,79,21073,-82
2019-09-09 18:36:58,20.85,11.53,10.50,99.90,373449,78,21464,-82
2019-09-09 18:37:32,19.73,11.80,10.50,99.90,373509,79,21057,-82
2019-09-09 18:38:06,21.37,12.45,10.40,99.90,373406,79,21057,-82
2019-09-09 18:38:41,23.18,13.03,10.40,99.90,373484,79,21021,-83
2019-09-09 18:39:15,23.55,13.48,10.40,99.90,373453,79,21573,-83
2019-09-09 18:39:49,25.12,14.38,10.40,99.90,373458,79,21107,-82
2019-09-09 18:40:25,25.32,13.62,10.40,99.90,373436,79,21488,-82
2019-09-09 18:40:59,24.67,14.15,10.40,99.90,373487,79,21046,-83
2019-09-09 18:41:33,26.82,13.50,10.30,99.90,373479,79,21108,-84
2019-09-09 18:42:07,27.65,13.88,10.40,99.90,373475,79,21022,-82
2019-09-09 18:42:41,24.02,13.15,10.30,99.90,373523,78,21519,-83
2019-09-09 18:43:14,20.97,12.98,10.20,99.90,373467,79,21041,-82
2019-09-09 18:43:48,21.80,12.13,10.20,99.90,373444,79,21100,-83
2019-09-09 18:44:22,19.48,11.40,10.20,99.90,373514,79,21049,-83
2019-09-09 18:44:57,17.20,10.48,10.20,99.90,373429,79,21139,-83
2019-09-09 18:45:31,14.80,9.38,10.20,99.90,373500,78,21097,-83
2019-09-09 18:46:05,14.68,9.85,10.20,99.90,373445,79,21363,-82
2019-09-09 18:46:39,18.77,11.20,10.20,99.90,373478,79,21546,-83
2019-09-09 18:47:13,16.87,9.93,10.20,99.90,373419,79,21041,-83
2019-09-09 18:47:47,18.12,10.23,10.20,99.90,374684,78,21129,-84
2019-09-09 18:48:20,11.05,8.60,10.20,99.90,375311,78,21059,-83
2019-09-09 18:48:54,13.20,9.58,10.20,99.90,375210,78,21089,-82
2019-09-09 18:49:28,18.42,13.48,10.20,99.90,375297,78,21085,-83
2019-09-09 18:50:02,24.25,15.00,10.20,99.90,375304,78,21073,-83
2019-09-09 18:50:36,18.20,11.97,10.20,99.90,375252,78,21120,-83
2019-09-09 18:51:10,18.50,9.73,10.20,99.90,375247,78,21316,-84
2019-09-09 18:51:44,16.42,10.68,10.20,99.90,375227,78,21021,-83
2019-09-09 18:52:18,16.90,11.10,10.20,99.90,375271,78,21061,-83
2019-09-09 18:52:52,17.85,12.03,10.20,99.90,375264,78,21049,-83
2019-09-09 18:53:26,19.80,11.00,10.20,99.90,375373,78,21045,-82
2019-09-09 18:54:01,16.45,10.95,10.20,99.90,375300,78,21045,-82
2019-09-09 18:54:37,18.25,12.50,10.20,99.90,367883,80,21176,-83
2019-09-09 18:55:12,18.92,11.55,10.20,99.90,367933,80,21046,-82
2019-09-09 18:55:46,15.95,10.35,10.20,99.90,367879,80,21113,-83
2019-09-09 18:56:21,20.25,13.55,10.20,99.90,370558,78,21030,-83
2019-09-09 18:56:55,19.60,14.10,10.20,99.90,375277,77,21021,-82
2019-09-09 18:57:29,24.75,14.55,10.20,99.90,375322,78,21116,-83
2019-09-09 18:58:04,24.15,15.83,10.20,99.90,375291,78,21041,-83
2019-09-09 18:58:37,16.82,11.93,10.20,99.90,375258,78,21045,-83
2019-09-09 18:59:11,21.02,14.10,10.20,99.90,375289,78,21508,-82
2019-09-09 18:59:45,16.50,12.37,10.20,99.90,375362,78,21104,-83
2019-09-09 19:00:23,18.98,12.33,10.20,99.90,375368,78,21553,-82
2019-09-09 19:00:57,13.60,8.83,10.20,99.90,375295,78,21104,-82
2019-09-09 19:01:31,15.60,10.48,10.20,99.90,375352,78,21049,-83
2019-09-09 19:02:05,12.03,8.70,10.20,99.90,375292,78,21534,-83
2019-09-09 19:02:39,11.90,8.80,10.20,99.90,375333,78,21091,-83
2019-09-09 19:03:13,14.40,8.90,10.20,99.90,375287,78,21041,-83
2019-09-09 19:03:47,13.78,9.05,10.20,99.90,375209,78,21549,-83
2019-09-09 19:04:21,15.53,9.65,10.10,99.90,375296,78,21112,-82
2019-09-09 19:04:54,13.90,9.73,10.10,99.90,375327,78,21069,-83
2019-09-09 19:05:29,18.73,10.70,10.10,99.90,375311,78,21467,-82
2019-09-09 19:06:03,18.40,10.63,10.10,99.90,367873,80,21140,-83
2019-09-09 19:06:37,15.88,10.30,10.00,99.90,367817,80,21078,-83
2019-09-09 19:07:10,20.10,11.65,10.00,99.90,367903,80,21062,-83
2019-09-09 19:07:44,17.82,11.15,10.00,99.90,368867,78,21606,-82
2019-09-09 19:08:19,20.30,11.48,10.00,99.90,375341,78,21103,-82
2019-09-09 19:08:53,18.10,11.33,10.00,99.90,375319,78,21022,-82
2019-09-09 19:09:27,17.48,10.60,9.90,99.90,375254,78,21136,-82
2019-09-09 19:10:01,16.17,10.40,10.00,99.90,375268,78,21038,-84
2019-09-09 19:10:35,18.52,10.15,9.90,99.90,375356,78,21041,-83
2019-09-09 19:11:09,21.27,9.73,9.90,99.90,375278,78,21115,-82
2019-09-09 19:11:43,25.95,10.35,9.80,99.90,375308,78,21009,-82
2019-09-09 19:12:16,19.07,9.00,9.80,99.90,375318,78,21526,-83
2019-09-09 19:12:50,14.93,9.00,9.80,99.90,375291,78,21099,-83
2019-09-09 19:13:25,18.87,10.78,9.70,99.90,375339,78,21135,-82
2019-09-09 19:13:58,15.00,9.63,9.70,99.90,375345,78,21025,-83
2019-09-09 19:14:32,15.13,10.18,9.70,99.90,375333,78,21044,-83
2019-09-09 19:15:10,19.20,11.90,9.70,99.90,375268,78,21085,-84
2019-09-09 19:15:45,20.68,12.25,9.70,99.90,375332,78,21111,-83
2019-09-09 19:16:21,17.87,9.70,9.70,99.90,375327,78,21116,-83
2019-09-09 19:16:56,16.40,9.48,9.70,99.90,375265,78,21048,-83
2019-09-09 19:17:30,12.40,9.28,9.70,99.90,375314,78,21111,-83
2019-09-09 19:18:06,13.65,10.03,9.70,99.90,375307,78,21096,-83
2019-09-09 19:18:40,15.88,9.93,9.70,99.90,375323,78,21500,-83
2019-09-09 19:19:14,14.85,9.38,9.70,99.90,375331,78,21511,-83
2019-09-09 19:19:48,15.85,10.03,9.70,99.90,375333,78,21088,-83
2019-09-09 19:20:26,11.85,8.45,9.70,99.90,375262,78,21040,-83
2019-09-09 19:21:00,13.75,8.70,9.70,99.90,375044,78,21104,-83
2019-09-09 19:21:34,12.53,8.13,9.60,99.90,375291,78,21021,-83
2019-09-09 19:22:08,11.78,8.30,9.70,99.90,375331,78,21053,-83
2019-09-09 19:22:42,11.05,7.87,9.70,99.90,375350,78,21104,-84
2019-09-09 19:23:16,12.15,8.20,9.70,99.90,375331,78,21005,-84
2019-09-09 19:23:50,13.75,8.93,9.60,99.90,375307,78,21507,-84
2019-09-09 19:24:23,13.75,8.65,9.60,99.90,375343,78,21053,-83
2019-09-09 19:24:57,13.55,8.28,9.60,99.90,375269,78,21096,-83
2019-09-09 19:25:32,12.65,8.60,9.60,99.90,375322,78,21570,-83
2019-09-09 19:26:05,12.37,8.40,9.60,99.90,375322,78,21561,-83
2019-09-09 19:26:39,14.78,8.23,9.60,99.90,375278,78,21151,-83
2019-09-09 19:27:13,9.35,7.10,9.50,99.90,375263,78,21049,-83
2019-09-09 19:27:47,12.18,7.17,9.60,99.90,375252,78,21151,-83
2019-09-09 19:28:21,12.18,7.12,9.60,99.90,375292,78,21104,-83
2019-09-09 19:28:55,11.03,7.22,9.50,99.90,375347,78,21088,-83
2019-09-09 19:29:28,12.33,6.33,9.60,99.90,375292,78,21084,-83
2019-09-09 19:30:02,9.93,6.80,9.60,99.90,375269,78,21107,-83
2019-09-09 19:30:57,9.80,7.00,9.50,99.90,375492,78,21065,-82
2019-09-09 19:31:35,14.07,7.92,9.50,99.90,368343,80,21122,-82
2019-09-09 19:32:10,12.20,7.60,9.50,99.90,368395,80,21144,-83
2019-09-09 19:32:44,15.35,9.10,9.40,99.90,367899,80,21489,-83
2019-09-09 19:33:19,14.25,9.00,9.30,99.90,370918,78,21050,-82
2019-09-09 19:33:53,16.77,9.15,9.30,99.90,375265,78,21526,-83
2019-09-09 19:34:26,13.25,8.30,9.30,99.90,375303,78,21565,-83
2019-09-09 19:35:00,16.77,6.90,9.30,99.90,375297,78,21147,-83
2019-09-09 19:35:35,22.13,7.10,9.20,99.90,375289,78,21084,-83
2019-09-09 19:36:09,13.35,6.58,9.20,99.90,375264,78,21065,-83
2019-09-09 19:36:42,25.02,6.25,9.20,99.90,375273,78,21093,-83
2019-09-09 19:37:16,15.88,6.53,9.10,99.90,375272,78,21040,-83
2019-09-09 19:37:50,25.95,6.50,9.10,99.90,375298,78,21093,-83
2019-09-09 19:38:24,39.63,7.70,9.10,99.90,375330,78,21092,-83
2019-09-09 19:38:58,50.00,7.62,9.10,99.90,375220,78,21550,-82
2019-09-09 19:39:32,56.55,9.83,9.00,99.90,375264,78,21510,-83
2019-09-09 19:40:08,50.33,10.23,9.00,99.90,375323,78,21030,-82
2019-09-09 19:40:43,22.10,8.58,9.00,99.90,374650,78,21099,-84
2019-09-09 19:41:17,50.55,11.45,9.00,99.90,375253,78,21041,-84
2019-09-09 19:41:50,59.88,10.90,8.90,99.90,375287,78,21502,-83
2019-09-09 19:42:24,46.02,11.48,8.90,99.90,375272,78,21042,-82
2019-09-09 19:43:00,17.45,9.45,8.90,99.90,375242,78,21092,-83
2019-09-09 19:43:33,14.03,9.05,8.90,99.90,375192,78,21600,-83
2019-09-09 19:44:07,14.03,9.10,8.90,99.90,375242,78,21084,-84
2019-09-09 19:44:42,13.68,9.30,8.90,99.90,375308,78,21077,-83
2019-09-09 19:45:20,11.10,7.87,8.90,99.90,375246,78,21558,-83
2019-09-09 19:45:54,15.88,8.88,9.00,99.90,375086,78,21103,-83
2019-09-09 19:46:30,13.85,9.60,9.00,99.90,375284,78,21103,-84
2019-09-09 19:47:04,11.35,8.70,9.00,99.90,375305,78,21108,-83
2019-09-09 19:47:38,14.23,9.08,9.10,99.90,375279,78,21057,-83
2019-09-09 19:48:13,15.35,9.65,9.10,99.90,375324,78,21565,-83
2019-09-09 19:48:46,17.25,11.55,9.10,99.90,375323,78,21580,-84
2019-09-09 19:49:20,17.23,10.90,9.10,99.90,375380,78,21002,-83
2019-09-09 19:49:56,16.85,10.82,9.20,99.90,375293,78,21103,-83
2019-09-09 19:50:32,15.78,10.15,9.20,99.90,374879,78,21613,-83
2019-09-09 19:51:07,14.85,10.38,9.20,99.90,373516,79,21569,-83
2019-09-09 19:51:41,17.32,10.35,9.20,99.90,373496,79,21565,-83
2019-09-09 19:52:14,13.98,9.48,9.20,99.90,373545,79,21050,-83
2019-09-09 19:52:48,10.85,8.60,9.20,99.90,373516,79,21037,-83
2019-09-09 19:53:22,10.38,8.40,9.20,99.90,373442,79,21511,-83
2019-09-09 19:53:55,9.73,7.30,9.20,99.90,373471,79,21456,-83
2019-09-09 19:54:29,10.55,6.87,9.20,99.90,373477,79,21041,-83
2019-09-09 19:55:06,8.63,6.17,9.20,99.90,373422,79,21100,-83
2019-09-09 19:55:39,17.25,6.45,9.20,99.90,373513,79,21116,-84
2019-09-09 19:56:15,11.78,6.45,9.20,99.90,373398,79,21046,-83
2019-09-09 19:56:49,12.13,6.53,9.20,99.90,373458,78,21045,-83
2019-09-09 19:57:22,10.85,6.37,9.10,99.90,373475,79,21049,-83
2019-09-09 19:57:56,10.08,6.53,9.00,99.90,373415,79,21171,-83
2019-09-09 19:58:32,10.65,6.80,9.00,99.90,373479,79,21167,-82
2019-09-09 19:59:05,10.03,7.10,9.00,99.90,373334,79,21085,-82
2019-09-09 19:59:39,13.18,8.10,9.00,99.90,373376,79,21046,-83
2019-09-09 20:00:22,13.78,8.45,8.90,99.90,373455,79,21069,-83
2019-09-09 20:00:57,20.60,8.25,8.90,99.90,373459,79,21020,-83
2019-09-09 20:01:31,22.10,7.97,8.80,99.90,373477,79,21046,-83
2019-09-09 20:02:06,43.83,8.98,8.80,99.90,373506,79,21132,-83
2019-09-09 20:02:39,40.50,9.38,8.80,99.90,373473,79,21099,-83
2019-09-09 20:03:13,44.75,10.40,8.70,99.90,373449,79,21108,-83
2019-09-09 20:03:48,37.28,9.35,8.70,99.90,373447,79,21097,-83
2019-09-09 20:04:21,36.80,9.93,8.70,99.90,373516,79,21174,-82
2019-09-09 20:04:55,22.27,8.90,8.70,99.90,373503,79,21104,-83
2019-09-09 20:05:30,49.63,10.25,8.70,99.90,373466,79,21034,-83
2019-09-09 20:06:04,22.37,8.88,8.60,99.90,373428,79,21526,-83
2019-09-09 20:06:38,32.17,9.58,8.60,99.90,373455,79,21580,-83
2019-09-09 20:07:14,14.20,7.70,8.60,99.90,373395,79,21597,-83
2019-09-09 20:07:48,15.13,8.88,8.70,99.90,373447,79,21037,-83
2019-09-09 20:08:22,12.65,8.50,8.60,99.90,373432,79,21061,-83
2019-09-09 20:08:56,14.28,8.25,8.70,99.90,373489,79,21050,-83
2019-09-09 20:09:29,14.40,8.65,8.60,99.90,373498,79,21495,-83
2019-09-09 20:10:15,12.90,8.03,8.70,99.90,373433,79,21096,-83
2019-09-09 20:10:52,10.98,7.15,8.60,99.90,373525,79,21104,-83
2019-09-09 20:11:25,11.48,6.97,8.60,99.90,373503,78,21246,-83
2019-09-09 20:11:59,13.22,7.28,8.60,99.90,373504,79,21096,-83
2019-09-09 20:12:33,11.35,6.78,8.60,99.90,373449,79,21049,-83
2019-09-09 20:13:06,12.07,7.47,8.60,99.90,373488,79,21045,-83
2019-09-09 20:13:40,13.10,7.35,8.60,99.90,373487,79,21492,-83
2019-09-09 20:14:14,12.58,7.83,8.50,99.90,373489,79,21089,-83
2019-09-09 20:14:48,12.80,7.58,8.60,99.90,373505,79,21100,-83
2019-09-09 20:15:23,13.10,7.00,8.50,99.90,373460,79,21487,-83
2019-09-09 20:15:57,14.73,8.43,8.50,99.90,373470,79,21104,-82
2019-09-09 20:16:31,12.73,8.00,8.60,99.90,373492,79,21046,-83
2019-09-09 20:17:05,9.93,6.60,8.50,99.90,373436,79,21045,-83
2019-09-09 20:17:39,10.88,7.28,8.50,99.90,373526,79,21070,-83
2019-09-09 20:18:13,13.13,7.80,8.50,99.90,373424,79,21515,-83
2019-09-09 20:18:47,13.78,7.15,8.50,99.90,373446,79,21530,-83
2019-09-09 20:19:21,9.93,7.45,8.50,99.90,373534,79,21018,-83
2019-09-09 20:19:54,10.00,7.55,8.50,99.90,373497,79,21029,-84
2019-09-09 20:20:34,10.45,7.17,8.60,99.90,373410,79,21151,-83
2019-09-09 20:21:08,13.30,8.63,8.60,99.90,373630,78,21132,-83
2019-09-09 20:21:42,12.05,8.10,8.60,99.90,373537,79,21006,-83
2019-09-09 20:22:17,11.43,7.85,8.60,99.90,373473,79,21123,-83
2019-09-09 20:22:51,11.22,8.10,8.60,99.90,373475,79,21580,-83
2019-09-09 20:23:24,11.48,7.40,8.60,99.90,373490,79,21033,-83
2019-09-09 20:23:58,12.43,7.80,8.60,99.90,373490,79,21045,-83
2019-09-09 20:24:32,12.35,8.50,8.70,99.90,373525,79,21139,-83
2019-09-09 20:25:09,14.25,8.70,8.60,99.90,373472,79,21155,-83
2019-09-09 20:25:51,15.23,9.40,8.70,99.90,373436,79,21624,-82
2019-09-09 20:26:25,15.45,8.10,8.70,99.90,373546,79,21034,-82
2019-09-09 20:26:58,16.02,8.30,8.70,99.90,373437,79,21050,-83
2019-09-09 20:27:32,10.75,8.28,8.70,99.90,373460,79,21511,-83
2019-09-09 20:28:06,11.40,7.70,8.70,99.90,373484,79,21026,-83
2019-09-09 20:28:40,9.93,7.62,8.70,99.90,373517,79,21099,-83
2019-09-09 20:29:14,11.05,7.67,8.70,99.90,373484,79,21444,-83
2019-09-09 20:29:47,9.93,7.28,8.70,99.90,373550,79,21042,-83
2019-09-09 20:30:24,11.22,7.33,8.70,99.90,373467,79,21014,-83
2019-09-09 20:31:03,9.38,7.25,8.70,99.90,372792,79,21488,-83
2019-09-09 20:31:39,10.85,7.22,8.80,99.90,365684,80,21046,-83
2019-09-09 20:32:12,12.50,7.55,8.70,99.90,365598,81,21059,-83
2019-09-09 20:32:46,9.70,7.22,8.80,99.90,365652,81,21047,-83
2019-09-09 20:33:20,9.95,7.58,8.80,99.90,367661,79,21059,-83
2019-09-09 20:33:53,11.83,7.97,8.80,99.90,373450,79,21065,-83
2019-09-09 20:34:27,11.28,7.65,8.80,99.90,373500,79,21115,-83
2019-09-09 20:35:01,11.88,6.97,8.80,99.90,373486,79,21107,-82
2019-09-09 20:35:37,10.25,7.53,8.80,99.90,373448,79,21147,-83
2019-09-09 20:36:11,9.53,6.95,8.70,99.90,373465,79,21128,-83
2019-09-09 20:36:45,9.58,6.22,8.70,99.90,373510,79,21049,-83
2019-09-09 20:37:18,10.28,6.97,8.70,99.90,373500,79,21057,-83
2019-09-09 20:37:52,8.73,6.50,8.70,99.90,373432,79,21077,-83
2019-09-09 20:38:26,12.93,6.17,8.70,99.90,373467,79,21050,-82
2019-09-09 20:39:00,9.10,6.28,8.70,99.90,373524,79,21504,-83
2019-09-09 20:39:33,13.50,7.62,8.60,99.90,373473,79,21570,-83
2019-09-09 20:40:09,11.53,7.72,8.70,99.90,373467,79,21014,-83
2019-09-09 20:40:45,13.10,7.45,8.60,99.90,373514,79,21045,-82
2019-09-09 20:41:18,11.28,7.20,8.60,99.90,373432,79,21089,-82
2019-09-09 20:41:54,9.15,6.97,8.60,99.90,373480,79,21073,-82
2019-09-09 20:42:29,13.60,7.92,8.60,99.90,373539,79,21142,-82
2019-09-09 20:43:03,14.10,7.28,8.60,99.90,373410,79,21112,-83
2019-09-09 20:43:37,10.82,7.42,8.50,99.90,365726,80,21125,-83
2019-09-09 20:44:10,12.03,7.17,8.50,99.90,365597,81,21445,-82
2019-09-09 20:44:44,10.95,7.30,8.50,99.90,365609,81,21576,-82
2019-09-09 20:45:21,12.85,7.87,8.40,99.90,366981,79,21047,-83
2019-09-09 20:45:56,12.25,7.60,8.40,99.90,373424,79,21023,-83
2019-09-09 20:46:30,12.45,7.90,8.50,99.90,373464,79,21034,-83
2019-09-09 20:47:04,11.05,7.37,8.50,99.90,373479,79,21119,-83
2019-09-09 20:47:39,11.43,7.12,8.50,99.90,373443,79,21010,-83
2019-09-09 20:48:14,13.00,7.75,8.50,99.90,373422,79,21152,-83
2019-09-09 20:48:48,14.55,8.58,8.50,99.90,373418,79,21594,-82
2019-09-09 20:49:21,11.83,7.97,8.50,99.90,373437,79,21014,-83
2019-09-09 20:49:55,10.85,7.47,8.50,99.90,373383,79,21085,-82
2019-09-09 20:50:30,11.45,8.43,8.50,99.90,373457,79,21008,-83
2019-09-09 20:51:06,13.32,8.50,8.50,99.90,373461,79,21519,-83
2019-09-09 20:51:40,11.05,7.90,8.50,99.90,373570,79,21033,-82
2019-09-09 20:52:15,11.90,7.55,8.50,99.90,373479,79,21147,-83
2019-09-09 20:52:48,11.57,6.70,8.50,99.90,373503,79,21525,-82
2019-09-09 20:53:22,11.10,6.50,8.50,99.90,373805,78,21143,-83
2019-09-09 20:53:56,7.85,5.90,8.50,99.90,375306,78,21108,-82
2019-09-09 20:54:30,8.75,6.10,8.50,99.90,375350,78,21026,-82
2019-09-09 20:55:05,11.73,6.55,8.50,99.90,375263,78,21523,-82
2019-09-09 20:55:40,7.30,5.47,8.50,99.90,375351,78,21025,-83
2019-09-09 20:56:13,11.38,6.87,8.50,99.90,367901,80,21039,-82
2019-09-09 20:56:49,8.15,5.50,8.50,99.90,367844,79,21066,-82
2019-09-09 20:57:23,8.73,6.22,8.50,99.90,367855,80,21567,-82
2019-09-09 20:57:56,8.68,5.83,8.50,99.90,369539,78,21133,-82
2019-09-09 20:58:31,8.98,5.70,8.50,99.90,375280,78,21085,-82
2019-09-09 20:59:06,10.28,6.75,8.50,99.90,367934,80,21136,-82
2019-09-09 20:59:39,9.38,5.95,8.50,99.90,355091,83,21209,-82
2019-09-09 21:00:16,9.65,6.33,8.50,99.90,355211,83,21046,-82
2019-09-09 21:01:12,8.65,6.65,8.50,99.90,350772,82,21191,-82
2019-09-09 21:01:45,8.90,6.55,8.50,99.90,375146,78,21096,-81
2019-09-09 21:02:19,11.12,6.35,8.50,99.90,375282,78,21034,-82
2019-09-09 21:02:53,10.95,6.62,8.50,99.90,375321,78,21511,-83
2019-09-09 21:03:26,11.83,7.67,8.50,99.90,375303,78,21025,-82
2019-09-09 21:04:00,11.20,7.90,8.50,99.90,375256,78,21170,-82
2019-09-09 21:04:34,10.28,6.58,8.50,99.90,375342,78,21483,-82
2019-09-09 21:05:10,8.10,5.80,8.50,99.90,375321,78,21087,-82
2019-09-09 21:05:45,8.98,6.33,8.40,99.90,375332,78,21524,-82
2019-09-09 21:06:19,6.75,5.15,8.40,99.90,375351,78,21006,-82
2019-09-09 21:06:53,9.10,4.90,8.40,99.90,375318,78,21492,-82
2019-09-09 21:07:27,8.35,5.20,8.40,99.90,375308,78,21037,-83
2019-09-09 21:08:01,9.40,5.70,8.40,99.90,375303,78,21521,-83
2019-09-09 21:08:34,7.22,5.05,8.30,99.90,375308,78,21746,-82
2019-09-09 21:09:09,10.48,6.25,8.30,99.90,375301,78,21021,-82
2019-09-09 21:09:43,6.87,5.05,8.30,99.90,375233,78,21041,-82
2019-09-09 21:10:24,7.92,5.15,8.20,99.90,375248,78,21151,-82
2019-09-09 21:11:16,7.95,5.58,8.20,99.90,374492,78,21158,-82
2019-09-09 21:11:51,11.55,6.50,8.20,99.90,375280,78,21036,-82
2019-09-09 21:12:31,9.95,6.05,8.10,99.90,373701,78,21139,-82
2019-09-09 21:13:05,10.23,5.97,8.20,99.90,375440,78,21013,-81
2019-09-09 21:13:39,8.98,6.17,8.10,99.90,375317,78,21111,-82
2019-09-09 21:14:15,10.48,6.47,8.10,99.90,375281,78,21111,-81
2019-09-09 21:14:48,9.40,6.20,8.10,99.90,375249,78,21037,-81
2019-09-09 21:15:25,10.53,6.12,8.10,99.90,375293,78,21125,-82
2019-09-09 21:15:59,10.05,6.35,8.10,99.90,374722,78,21123,-82
2019-09-09 21:16:32,9.65,5.92,8.10,99.90,375289,78,21056,-82
2019-09-09 21:17:06,13.22,5.58,8.00,99.90,375313,78,21516,-82
2019-09-09 21:17:42,8.65,5.03,8.00,99.90,375317,78,21021,-82
2019-09-09 21:18:15,6.33,4.55,7.90,99.90,375275,78,21053,-81
2019-09-09 21:18:49,8.03,5.12,7.90,99.90,375334,78,21095,-81
2019-09-09 21:19:23,8.73,5.10,7.90,99.90,375301,78,21103,-81
2019-09-09 21:19:56,7.92,5.10,7.90,99.90,375331,78,21017,-82
2019-09-09 21:20:32,8.03,5.33,7.80,99.90,375349,78,21037,-82
2019-09-09 21:21:06,6.75,4.42,7.80,99.90,375354,78,21046,-81
2019-09-09 21:21:40,7.70,4.75,7.80,99.90,375316,78,21124,-82
2019-09-09 21:22:14,5.62,4.47,7.80,99.90,375276,78,21001,-82
2019-09-09 21:22:49,5.12,3.87,7.80,99.90,375329,78,21111,-82
2019-09-09 21:23:22,4.17,3.58,7.90,99.90,375263,78,21570,-82
2019-09-09 21:23:56,5.00,3.83,7.90,99.90,367904,80,21173,-82
2019-09-09 21:24:30,5.83,3.50,7.90,99.90,367963,80,21555,-82
2019-09-09 21:25:06,7.08,3.95,7.90,99.90,367884,80,21063,-82
2019-09-09 21:25:40,3.58,3.27,8.00,99.90,368796,78,21120,-81
2019-09-09 21:26:14,6.28,3.83,8.00,99.90,375319,78,21095,-82
2019-09-09 21:26:48,4.87,3.30,8.00,99.90,375267,78,21021,-82
2019-09-09 21:27:22,6.90,5.03,8.00,99.90,375281,78,21049,-81
2019-09-09 21:27:56,5.10,4.10,8.00,99.90,375333,78,21021,-81
2019-09-09 21:28:29,7.05,4.83,8.10,99.90,375336,78,21037,-82
2019-09-09 21:29:05,9.00,5.60,8.10,99.90,375248,78,21116,-82
2019-09-09 21:29:39,8.63,5.85,8.10,99.90,375341,78,21119,-82
2019-09-09 21:30:14,8.43,6.05,8.10,99.90,375310,78,21467,-82
2019-09-09 21:30:51,9.93,6.25,8.20,99.90,375280,78,21140,-82
2019-09-09 21:31:24,9.10,6.28,8.20,99.90,375315,78,21507,-82
2019-09-09 21:31:58,9.93,7.33,8.20,99.90,375339,78,21103,-82
2019-09-09 21:32:32,8.58,6.50,8.20,99.90,375324,78,21022,-83
2019-09-09 21:33:06,7.37,6.00,8.20,99.90,375318,78,21120,-82
2019-09-09 21:33:39,8.75,6.03,8.20,99.90,375351,78,21111,-82
2019-09-09 21:34:15,8.18,5.53,8.20,99.90,375274,78,21010,-82
2019-09-09 21:34:48,7.80,5.45,8.20,99.90,375338,78,21151,-82
2019-09-09 21:35:23,6.65,5.40,8.20,99.90,375302,78,21085,-82
2019-09-09 21:35:57,7.70,5.60,8.20,99.90,375243,78,21049,-82
2019-09-09 21:36:31,7.37,5.30,8.20,99.90,375278,78,21092,-82
2019-09-09 21:37:05,12.47,4.90,8.20,99.90,375302,78,21055,-81
2019-09-09 21:37:38,8.80,5.08,8.20,99.90,375322,78,21021,-82
2019-09-09 21:38:13,10.20,5.00,8.10,99.90,375259,78,21053,-82
2019-09-09 21:38:46,7.55,5.22,8.10,99.90,375300,78,21025,-82
2019-09-09 21:39:20,8.20,5.12,8.00,99.90,375264,78,21457,-82
2019-09-09 21:39:54,11.93,6.65,8.00,99.90,375279,78,21009,-82
2019-09-09 21:40:30,8.73,5.65,7.90,99.90,375346,78,21116,-82
2019-09-09 21:41:05,9.88,5.58,7.90,99.90,375292,78,21050,-82
2019-09-09 21:41:40,7.28,5.10,7.90,99.90,375288,78,21123,-82
2019-09-09 21:42:14,8.93,5.45,7.90,99.90,375347,78,21543,-81
2019-09-09 21:42:48,9.95,5.78,7.90,99.90,375297,78,21545,-82
2019-09-09 21:43:22,8.00,5.10,7.90,99.90,375306,78,21483,-82
2019-09-09 21:43:55,7.50,5.33,7.90,99.90,375334,78,21568,-82
2019-09-09 21:44:29,9.38,6.17,7.90,99.90,375290,78,21519,-82
2019-09-09 21:45:05,12.63,6.00,7.90,99.90,375290,78,21115,-82
2019-09-09 21:45:41,7.10,5.15,7.90,99.90,375270,78,21046,-82
2019-09-09 21:46:15,9.28,6.17,7.90,99.90,375246,78,21042,-82
2019-09-09 21:46:49,8.33,6.20,7.90,99.90,375327,78,21471,-82
2019-09-09 21:47:22,10.40,6.30,8.00,99.90,375246,78,21073,-81
2019-09-09 21:47:56,6.97,5.67,8.00,99.90,375266,78,21049,-82
2019-09-09 21:48:30,7.37,5.53,8.00,99.90,367863,80,21034,-82
2019-09-09 21:49:04,9.55,6.42,8.10,99.90,367868,80,21156,-82
2019-09-09 21:49:38,9.30,6.58,8.10,99.90,362096,81,21500,-82
2019-09-09 21:50:14,10.43,6.62,8.10,99.90,363069,80,21066,-82
2019-09-09 21:50:48,9.65,6.22,8.10,99.90,367941,80,21586,-83
2019-09-09 21:51:24,8.38,5.97,8.10,99.90,370180,78,21043,-82
2019-09-09 21:51:58,9.83,6.12,8.10,99.90,375270,78,21089,-82
2019-09-09 21:52:31,8.68,6.15,8.20,99.90,375380,78,20990,-81
2019-09-09 21:53:05,8.75,6.15,8.20,99.90,375288,78,21103,-82
2019-09-09 21:53:39,9.08,6.08,8.20,99.90,375354,78,21104,-82
2019-09-09 21:54:13,9.08,6.33,8.20,99.90,375278,78,21029,-82
2019-09-09 21:54:46,9.95,6.67,8.30,99.90,375307,78,21017,-82
2019-09-09 21:55:22,10.43,7.45,8.20,99.90,375296,78,21491,-82
2019-09-09 21:55:56,10.82,6.50,8.20,99.90,375248,78,21013,-82
2019-09-09 21:56:29,10.32,6.92,8.20,99.90,375192,78,21592,-82
2019-09-09 21:57:03,9.60,7.17,8.30,99.90,375273,77,21115,-82
2019-09-09 21:57:38,9.55,7.00,8.20,99.90,375313,78,21091,-83
2019-09-09 21:58:12,10.90,6.85,8.20,99.90,375300,78,21111,-82
2019-09-09 21:58:47,12.07,7.22,8.30,99.90,375288,78,21049,-82
2019-09-09 21:59:20,10.68,7.53,8.30,99.90,375305,78,21119,-81
2019-09-09 21:59:54,13.68,7.50,8.30,99.90,375246,78,21049,-81
2019-09-09 22:00:47,11.33,7.72,8.30,99.90,375297,78,21467,-82
2019-09-09 22:01:21,10.55,7.33,8.30,99.90,375274,78,21038,-83
2019-09-09 22:01:55,12.40,7.33,8.30,99.90,375254,78,21573,-82
2019-09-09 22:02:29,12.53,7.53,8.30,99.90,375323,78,21103,-82
2019-09-09 22:03:03,11.03,7.25,8.30,99.90,375260,78,21068,-82
2019-09-09 22:03:41,10.50,7.53,8.30,99.90,375308,78,22019,-82
2019-09-09 22:04:15,9.58,6.85,8.30,99.90,375333,78,21463,-82
2019-09-09 22:04:48,11.22,7.22,8.40,99.90,367939,80,21054,-82
2019-09-09 22:05:22,9.68,6.70,8.40,99.90,367868,80,21062,-82
2019-09-09 22:06:00,9.08,6.20,8.50,99.90,367930,80,21022,-82
2019-09-09 22:06:33,9.93,6.30,8.50,99.90,363804,80,21036,-82
2019-09-09 22:07:07,8.13,5.87,8.40,99.90,367912,80,21062,-81
2019-09-09 22:07:41,8.60,5.83,8.40,99.90,367942,80,21108,-82
2019-09-09 22:08:15,6.33,5.03,8.40,99.90,369351,78,21058,-82
2019-09-09 22:08:49,9.43,5.15,8.40,99.90,375353,78,21076,-82
2019-09-09 22:09:23,11.20,5.85,8.40,99.90,375300,78,20998,-82
2019-09-09 22:09:57,7.28,5.67,8.40,99.90,375352,78,21108,-82
2019-09-09 22:10:32,8.43,6.15,8.50,99.90,375252,78,21154,-82
2019-09-09 22:11:15,9.83,6.05,8.50,99.90,375319,78,21890,-82
2019-09-09 22:11:49,10.78,5.95,8.50,99.90,374229,78,21103,-82
2019-09-09 22:12:23,8.58,5.72,8.50,99.90,375325,78,21018,-82
2019-09-09 22:12:57,11.40,6.40,8.50,99.90,375338,78,21095,-82
2019-09-09 22:13:30,10.08,6.90,8.40,99.90,375373,78,21009,-82
2019-09-09 22:14:04,8.48,6.35,8.40,99.90,375321,78,21562,-82
2019-09-09 22:14:39,11.28,6.47,8.40,99.90,375318,78,21123,-82
2019-09-09 22:15:14,11.05,6.72,8.40,99.90,375262,78,21013,-82
2019-09-09 22:15:48,10.48,6.30,8.40,99.90,375321,78,21475,-82
2019-09-09 22:16:22,10.68,6.42,8.40,99.90,375298,78,21495,-81
2019-09-09 22:16:56,9.45,6.20,8.40,99.90,375308,78,21570,-81
2019-09-09 22:17:29,11.35,6.80,8.40,99.90,375285,78,21108,-82
2019-09-09 22:18:03,9.75,6.78,8.40,99.90,375296,78,21053,-82
2019-09-09 22:18:37,11.55,6.97,8.40,99.90,375318,78,21069,-82
2019-09-09 22:19:11,10.10,6.25,8.40,99.90,375307,78,21041,-82
2019-09-09 22:19:45,8.15,5.67,8.40,99.90,375356,78,21009,-82
2019-09-09 22:20:19,9.65,6.62,8.40,99.90,367942,80,21117,-82
2019-09-09 22:20:53,11.63,6.70,8.40,99.90,367927,80,21096,-82
2019-09-09 22:21:30,9.40,6.30,8.40,99.90,367956,80,21058,-82
2019-09-09 22:22:03,9.78,6.60,8.40,99.90,370031,78,21047,-82
2019-09-09 22:22:37,10.72,6.60,8.40,99.90,375343,78,21217,-82
2019-09-09 22:23:11,10.20,6.37,8.40,99.90,375324,78,21459,-82
2019-09-09 22:23:44,9.85,6.53,8.50,99.90,375323,78,21472,-81
2019-09-09 22:24:18,12.93,7.33,8.50,99.90,375328,78,21521,-81
2019-09-09 22:24:52,10.82,7.03,8.50,99.90,375319,78,21037,-82
2019-09-09 22:25:28,9.20,6.42,8.50,99.90,375385,78,21041,-82
2019-09-09 22:26:02,10.72,7.08,8.50,99.90,375332,78,21139,-82
2019-09-09 22:26:36,7.67,6.00,8.60,99.90,375405,78,21010,-82
2019-09-09 22:27:10,9.53,7.03,8.60,99.90,375362,78,20997,-82
2019-09-09 22:27:44,11.65,7.40,8.60,99.90,375318,78,21115,-82
2019-09-09 22:28:18,10.28,7.12,8.60,99.90,375350,78,21463,-82
2019-09-09 22:28:51,11.97,7.20,8.60,99.90,375396,78,21464,-82
2019-09-09 22:29:25,10.65,7.45,8.60,99.90,375310,78,21139,-82
2019-09-09 22:29:59,9.93,6.55,8.60,99.90,375315,78,21045,-82
2019-09-09 22:30:34,8.78,6.58,8.70,99.90,375363,78,21100,-82
2019-09-09 22:31:10,8.58,6.45,8.70,99.90,375343,78,21041,-82
2019-09-09 22:31:44,12.07,8.10,8.70,99.90,375335,78,21123,-82
2019-09-09 22:32:17,15.35,10.15,8.70,99.90,375323,78,21561,-82
2019-09-09 22:32:52,16.07,11.03,8.70,99.90,375349,78,21042,-83
2019-09-09 22:33:26,16.48,11.43,8.70,99.90,375315,78,21555,-82
2019-09-09 22:34:00,18.67,11.63,8.70,99.90,375271,78,21069,-82
2019-09-09 22:34:34,12.82,9.03,8.70,99.90,375369,78,21038,-82
2019-09-09 22:35:09,13.18,8.68,8.70,99.90,375307,78,21459,-82
2019-09-09 22:35:42,11.55,8.38,8.70,99.90,375398,78,21034,-82
2019-09-09 22:36:17,13.15,8.58,8.70,99.90,375348,78,21034,-82
2019-09-09 22:36:52,17.37,9.90,8.70,99.90,375373,78,21005,-82
2019-09-09 22:37:25,13.72,8.68,8.70,99.90,375366,78,21045,-82
2019-09-09 22:37:59,16.97,8.93,8.70,99.90,375336,78,21085,-82
2019-09-09 22:38:34,12.53,9.05,8.70,99.90,375342,78,21546,-83
2019-09-09 22:39:07,18.35,10.50,8.70,99.90,375362,78,21435,-82
2019-09-09 22:39:41,16.40,9.45,8.70,99.90,375378,78,21001,-82
2019-09-09 22:40:17,14.58,8.75,8.70,99.90,375313,78,21602,-82
2019-09-09 22:40:51,12.98,8.90,8.70,99.90,375321,78,21037,-83
2019-09-09 22:41:25,13.55,9.15,8.70,99.90,375382,78,21487,-82
2019-09-09 22:41:59,14.85,9.15,8.60,99.90,375381,78,21115,-83
2019-09-09 22:42:32,16.00,8.70,8.60,99.90,375320,78,21013,-82
2019-09-09 22:43:07,13.22,8.20,8.60,99.90,375313,78,21557,-82
2019-09-09 22:43:41,12.82,8.85,8.70,99.90,375377,78,21037,-82
2019-09-09 22:44:14,14.10,8.70,8.70,99.90,375341,78,21538,-82
2019-09-09 22:44:49,12.88,8.90,8.70,99.90,375313,78,21135,-83
2019-09-09 22:45:24,16.20,9.05,8.70,99.90,375359,78,21119,-83
2019-09-09 22:45:57,12.73,9.00,8.70,99.90,375286,78,21107,-83
2019-09-09 22:46:33,15.18,8.83,8.70,99.90,375352,78,21037,-82
2019-09-09 22:47:08,14.70,9.30,8.70,99.90,375230,78,21059,-83
2019-09-09 22:47:42,13.75,9.23,8.60,99.90,375359,78,21100,-82
2019-09-09 22:48:16,18.40,10.50,8.70,99.90,375333,78,21175,-82
2019-09-09 22:48:50,21.37,12.60,8.60,99.90,375360,78,21076,-83
2019-09-09 22:49:23,22.50,11.75,8.60,99.90,375362,78,21460,-83
2019-09-09 22:49:57,22.10,10.68,8.60,99.90,375380,78,21072,-81
2019-09-09 22:50:33,16.23,10.50,8.60,99.90,375336,78,21014,-81
2019-09-09 22:51:07,18.65,10.68,8.60,99.90,375318,78,21033,-83
2019-09-09 22:51:41,17.52,11.00,8.60,99.90,375366,78,21061,-82
2019-09-09 22:52:15,20.85,11.50,8.60,99.90,375367,78,21038,-82
2019-09-09 22:52:48,18.80,11.57,8.60,99.90,375276,78,21065,-82
2019-09-09 22:53:22,16.75,10.48,8.50,99.90,375344,78,21127,-82
2019-09-09 22:53:56,17.12,10.70,8.60,99.90,375398,78,21017,-82
2019-09-09 22:54:29,19.52,11.80,8.50,99.90,375406,78,21013,-82
2019-09-09 22:55:05,17.87,11.45,8.60,99.90,375355,78,21021,-82
2019-09-09 22:55:39,18.75,12.03,8.50,99.90,375302,78,21116,-81
2019-09-09 22:56:12,25.95,12.47,8.60,99.90,375333,78,21597,-82
2019-09-09 22:56:46,19.80,11.35,8.60,99.90,375305,77,21037,-82
2019-09-09 22:57:20,18.70,11.35,8.60,99.90,375332,78,20986,-82
2019-09-09 22:57:53,19.73,11.22,8.50,99.90,375319,78,21025,-82
2019-09-09 22:58:27,18.98,11.48,8.50,99.90,375286,78,21049,-82
2019-09-09 22:59:01,22.35,12.35,8.50,99.90,375320,78,21053,-82
2019-09-09 22:59:34,19.42,12.35,8.50,99.90,367952,80,21066,-82
2019-09-09 23:00:12,20.30,12.53,8.50,99.90,367906,80,21231,-81
2019-09-09 23:00:47,20.88,12.68,8.50,99.90,367502,80,21035,-82
2019-09-09 23:01:21,18.67,11.80,8.50,99.90,370623,78,21108,-82
2019-09-09 23:01:55,19.85,12.30,8.50,99.90,375347,78,21119,-82
2019-09-09 23:02:30,23.47,12.45,8.50,99.90,375288,78,21120,-82
2019-09-09 23:03:04,28.12,14.93,8.50,99.90,375261,78,21099,-82
2019-09-09 23:03:38,28.85,15.68,8.50,99.90,375287,78,21005,-82
2019-09-09 23:04:12,21.10,13.68,8.50,99.90,375241,78,21108,-82
2019-09-09 23:04:45,31.82,16.40,8.40,99.90,375319,78,21049,-82
2019-09-09 23:05:20,26.25,15.00,8.40,99.90,375263,78,21112,-82
2019-09-09 23:05:54,22.58,13.38,8.40,99.90,375370,78,21049,-82
2019-09-09 23:06:27,21.82,13.78,8.40,99.90,375270,78,21045,-82
2019-09-09 23:07:01,27.55,14.23,8.40,99.90,375293,78,21041,-82
2019-09-09 23:07:36,21.73,13.18,8.50,99.90,367937,80,21047,-82
2019-09-09 23:08:12,21.15,12.53,8.40,99.90,367857,80,21058,-82
2019-09-09 23:08:46,21.55,12.53,8.50,99.90,367900,80,21108,-81
2019-09-09 23:09:20,19.57,12.28,8.50,99.90,370210,78,21030,-82
2019-09-09 23:09:53,17.05,11.43,8.50,99.90,375286,78,21103,-82
2019-09-09 23:10:30,20.17,12.35,8.40,99.90,375320,78,21654,-81
2019-09-09 23:11:05,14.40,10.05,8.50,99.90,375279,78,21049,-82
2019-09-09 23:11:38,17.75,11.97,8.50,99.90,375260,78,21120,-81
2019-09-09 23:12:13,19.23,11.38,8.50,99.90,375220,78,21275,-82
2019-09-09 23:12:47,19.92,10.85,8.50,99.90,375299,78,21120,-82
2019-09-09 23:13:21,14.78,10.63,8.40,99.90,375320,78,21001,-82
2019-09-09 23:13:58,21.02,11.10,8.40,99.90,375283,78,21005,-82
2019-09-09 23:14:33,15.80,10.82,8.40,99.90,375310,78,21092,-82
2019-09-09 23:15:09,19.07,11.60,8.40,99.90,375273,78,21495,-82
2019-09-09 23:15:44,14.90,9.93,8.50,99.90,374680,78,21017,-82
2019-09-09 23:16:18,14.18,9.63,8.40,99.90,375331,78,21504,-82
2019-09-09 23:16:53,17.50,10.63,8.40,99.90,367894,80,21168,-82
2019-09-09 23:17:27,18.77,11.97,8.40,99.90,367941,80,21116,-82
2019-09-09 23:18:00,22.30,13.43,8.40,99.90,367968,80,21500,-82
2019-09-09 23:18:35,19.67,11.85,8.40,99.90,369362,78,21022,-82
2019-09-09 23:19:09,14.68,9.48,8.50,99.90,375302,78,21025,-82
2019-09-09 23:19:43,15.03,10.70,8.50,99.90,375260,78,21053,-82
2019-09-09 23:20:21,15.48,11.08,8.40,99.90,375313,78,21041,-81
2019-09-09 23:20:56,16.20,11.10,8.40,99.90,375271,78,21205,-82
2019-09-09 23:21:30,18.75,11.80,8.50,99.90,375301,78,21519,-82
2019-09-09 23:22:04,18.55,11.53,8.40,99.90,375368,78,21033,-82
2019-09-09 23:22:38,17.17,11.08,8.50,99.90,375323,78,21479,-82
2019-09-09 23:23:12,18.52,11.78,8.40,99.90,375328,78,21111,-82
2019-09-09 23:23:45,18.45,11.68,8.40,99.90,375295,78,21136,-82
2019-09-09 23:24:19,20.05,12.50,8.40,99.90,375330,78,21096,-82
2019-09-09 23:24:53,18.48,12.58,8.40,99.90,375375,78,21501,-82
2019-09-09 23:25:28,20.92,13.25,8.40,99.90,375297,78,21100,-82
2019-09-09 23:26:02,21.10,13.03,8.50,99.90,375338,78,21484,-81
2019-09-09 23:26:37,19.52,12.82,8.40,99.90,375355,78,21022,-82
2019-09-09 23:27:10,21.17,13.50,8.40,99.90,375336,78,21077,-82
2019-09-09 23:27:44,19.67,12.33,8.40,99.90,375290,78,21149,-82
2019-09-09 23:28:19,20.37,12.05,8.50,99.90,375261,78,21522,-82
2019-09-09 23:28:53,18.45,12.03,8.50,99.90,375378,78,21088,-82
2019-09-09 23:29:27,20.02,12.75,8.50,99.90,375328,78,21045,-82
2019-09-09 23:30:01,18.15,11.85,8.50,99.90,375329,78,21077,-82
2019-09-09 23:30:37,19.12,12.15,8.50,99.90,375355,78,21080,-82
2019-09-09 23:31:13,19.50,11.70,8.50,99.90,375290,78,21537,-82
2019-09-09 23:31:47,15.83,11.33,8.60,99.90,375321,78,21492,-82
2019-09-09 23:32:20,18.48,11.90,8.50,99.90,375255,78,21103,-82
2019-09-09 23:32:54,21.95,12.10,8.60,99.90,375261,78,21041,-82
2019-09-09 23:33:28,18.82,11.73,8.60,99.90,375262,78,21099,-82
2019-09-09 23:34:01,20.68,12.60,8.60,99.90,375315,78,21159,-82
2019-09-09 23:34:35,19.30,11.65,8.60,99.90,375234,78,21495,-82
2019-09-09 23:35:10,18.90,12.07,8.60,99.90,375318,78,21045,-82
2019-09-09 23:35:45,21.12,12.80,8.60,99.90,375293,78,21049,-82
2019-09-09 23:36:19,19.07,11.88,8.60,99.90,375315,78,21087,-81
2019-09-09 23:36:55,19.12,11.63,8.60,99.90,375330,78,21147,-82
2019-09-09 23:37:28,20.25,12.55,8.60,99.90,375241,78,21155,-82
2019-09-09 23:38:02,21.10,12.75,8.60,99.90,375312,78,21061,-82
2019-09-09 23:38:37,20.85,12.25,8.50,99.90,375330,78,21108,-82
2019-09-09 23:39:10,25.20,13.50,8.50,99.90,375269,78,21529,-82
2019-09-09 23:39:44,22.22,12.58,8.50,99.90,375313,78,21557,-81
2019-09-09 23:40:21,24.23,13.70,8.40,99.90,375346,78,21057,-82
2019-09-09 23:40:54,25.77,12.93,8.40,99.90,375328,78,21034,-82
2019-09-09 23:41:31,22.22,12.50,8.40,99.90,375280,78,21057,-82
2019-09-09 23:42:06,22.45,12.58,8.40,99.90,375237,78,21100,-82
2019-09-09 23:42:39,22.00,13.03,8.40,99.90,375346,78,21625,-82
2019-09-09 23:43:14,20.20,11.70,8.40,99.90,375337,78,21034,-82
2019-09-09 23:43:48,22.75,12.68,8.30,99.90,375274,78,21511,-82
2019-09-09 23:44:21,23.42,13.05,8.30,99.90,375287,78,21487,-82
2019-09-09 23:44:57,24.57,13.25,8.30,99.90,375369,78,21088,-82
2019-09-09 23:45:31,19.57,12.37,8.30,99.90,375232,78,21143,-82
2019-09-09 23:46:05,26.27,14.13,8.30,99.90,375368,78,21017,-82
2019-09-09 23:46:39,22.98,13.32,8.30,99.90,375285,78,21530,-82
2019-09-09 23:47:13,24.40,13.55,8.30,99.90,375252,78,21131,-82
2019-09-09 23:47:47,24.85,13.58,8.20,99.90,375335,78,21045,-82
2019-09-09 23:48:20,26.15,13.78,8.20,99.90,375273,78,21569,-82
2019-09-09 23:48:54,25.80,13.98,8.20,99.90,375364,78,21009,-82
2019-09-09 23:49:28,24.25,13.75,8.20,99.90,375323,78,21049,-83
2019-09-09 23:50:02,23.95,13.62,8.20,99.90,375269,78,21013,-82
2019-09-09 23:50:41,24.23,13.43,8.20,99.90,375335,78,21088,-82
2019-09-09 23:51:14,28.30,14.93,8.10,99.90,375343,78,21030,-82
2019-09-09 23:51:48,22.93,13.22,8.10,99.90,375307,78,21561,-82
2019-09-09 23:52:22,25.62,13.32,8.10,99.90,375327,78,21030,-82
2019-09-09 23:52:57,27.45,14.98,8.10,99.90,375320,78,21597,-82
2019-09-09 23:53:32,26.68,14.28,8.10,99.90,375316,78,21103,-82
2019-09-09 23:54:06,26.80,14.75,8.10,99.90,375346,78,21013,-82
2019-09-09 23:54:39,26.10,13.48,8.00,99.90,375351,78,21034,-82
2019-09-09 23:55:14,21.62,12.85,8.00,99.90,375318,78,21033,-82
2019-09-09 23:55:48,22.65,13.20,8.00,99.90,375372,78,21111,-82
2019-09-09 23:56:22,20.55,12.80,8.10,99.90,367902,80,21044,-82
2019-09-09 23:56:56,22.45,12.82,8.10,99.90,367930,79,21121,-82
2019-09-09 23:57:30,19.32,12.60,8.10,99.90,367898,80,21124,-82
2019-09-09 23:58:03,24.07,12.53,8.10,99.90,369237,78,21046,-82
2019-09-09 23:58:39,21.42,13.30,8.10,99.90,375318,78,21103,-82
2019-09-09 23:59:12,21.50,13.35,8.10,99.90,375309,78,21116,-82
2019-09-09 23:59:46,19.42,12.03,8.10,99.90,375321,78,21569,-82