2019-09-09 07:42:02,20.65,14.70,10.80,99.90,383988,73,20201,31
2019-09-09 07:42:36,21.85,15.08,10.80,99.90,385081,76,21162,-77
2019-09-09 07:43:10,21.80,15.72,10.90,99.90,384028,76,21032,-79
2019-09-09 07:43:44,20.65,16.15,10.90,99.90,387195,76,21021,-79
2019-09-09 07:44:18,21.25,16.00,10.90,99.90,387200,76,21095,-79
2019-09-09 07:44:52,25.23,17.77,10.80,99.90,386706,76,21095,-79
2019-09-09 07:45:26,24.30,17.27,10.80,99.90,387569,75,21197,-79
2019-09-09 07:46:00,19.57,15.55,10.80,99.90,387749,75,21165,-79
2019-09-09 07:46:34,21.55,16.10,10.90,99.90,389083,75,21111,-83
2019-09-09 07:47:07,22.82,16.15,10.90,99.90,388958,76,21037,-84
2019-09-09 07:47:41,21.10,15.72,10.90,99.90,389056,76,21568,-85
2019-09-09 07:48:16,20.70,15.83,11.00,99.90,388940,76,21041,-84
2019-09-09 07:48:49,18.45,13.80,11.00,99.90,388963,76,21015,-85
2019-09-09 07:49:23,17.85,14.58,11.00,99.90,388949,76,21074,-84
2019-09-09 07:49:57,19.35,14.63,11.00,99.90,388891,76,21077,-85
2019-09-09 07:50:31,16.65,13.43,11.00,99.90,388929,76,21621,-85
2019-09-09 07:51:05,16.62,13.83,11.00,99.90,388979,76,21003,-85
2019-09-09 07:51:39,16.93,13.03,11.00,99.90,388918,76,21050,-84
2019-09-09 07:52:13,18.35,13.50,11.10,99.90,388833,76,21159,-85
2019-09-09 07:52:47,18.00,13.48,11.10,99.90,388982,75,21108,-87
2019-09-09 07:53:21,16.85,13.00,11.10,99.90,388901,76,21089,-83
2019-09-09 07:53:54,17.42,13.53,11.10,99.90,388935,76,21104,-85
2019-09-09 07:54:28,16.42,12.68,11.20,99.90,388828,76,21023,-85
2019-09-09 07:55:02,19.77,14.93,11.20,99.90,388849,76,21480,-85
2019-09-09 07:55:37,19.75,14.07,11.10,99.90,388916,76,21657,-85
2019-09-09 07:56:11,17.55,13.48,11.10,99.90,388873,75,21038,-84
2019-09-09 07:56:45,16.85,13.58,11.10,99.90,388917,76,21050,-85
2019-09-09 07:57:18,14.70,12.70,11.10,99.90,388946,76,21022,-85
2019-09-09 07:57:53,15.88,12.88,11.10,99.90,388910,76,21038,-87
2019-09-09 07:58:27,14.50,11.70,11.20,99.90,388907,76,21058,-86
2019-09-09 07:59:00,14.87,11.12,11.10,99.90,388991,76,21022,-87
2019-09-09 07:59:34,13.70,11.83,11.10,99.90,388873,76,21077,-85
2019-09-09 08:00:23,15.15,13.10,11.10,99.90,388972,76,21006,-85
2019-09-09 08:00:58,12.40,10.58,11.10,99.90,388749,76,21011,-86
2019-09-09 08:01:32,15.58,12.63,11.10,99.90,388518,75,21156,-85
2019-09-09 08:02:06,16.35,13.05,11.10,99.90,379671,77,21089,-86
2019-09-09 08:02:39,16.97,13.48,11.10,99.90,381887,77,21557,-86
2019-09-09 08:03:13,15.13,12.30,11.10,99.90,379541,78,21122,-85
2019-09-09 08:03:47,15.18,12.18,11.20,99.90,381237,76,21134,-86
2019-09-09 08:04:21,12.98,11.43,11.20,99.90,379518,77,21092,-85
2019-09-09 08:04:55,13.48,10.20,11.20,99.90,381917,77,21048,-85
2019-09-09 08:05:32,13.78,11.80,11.20,99.90,379590,78,21107,-87
2019-09-09 08:06:05,13.28,10.93,11.20,99.90,383522,75,21161,-87
2019-09-09 08:06:39,18.17,13.00,11.10,99.90,387330,76,21104,-86
2019-09-09 08:07:13,14.85,12.85,11.00,99.90,387338,76,21105,-84
2019-09-09 08:07:47,16.27,13.22,11.10,99.90,387452,75,21445,-86
2019-09-09 08:08:21,14.13,11.75,11.10,99.90,387677,75,21050,-86
2019-09-09 08:08:55,13.30,10.53,11.20,99.90,388911,75,21090,-86
2019-09-09 08:09:28,14.98,11.73,11.20,99.90,388612,76,21144,-86
2019-09-09 08:10:02,13.80,11.08,11.30,99.90,388665,76,21538,-87
2019-09-09 08:10:40,10.93,9.33,11.30,99.90,388637,76,21055,-87
2019-09-09 08:11:13,11.08,9.88,11.30,99.90,388612,76,21058,-86
2019-09-09 08:11:47,17.12,12.23,11.30,99.90,388596,76,21031,-87
2019-09-09 08:12:21,12.47,10.93,11.30,99.90,388610,76,21093,-86
2019-09-09 08:12:55,12.28,10.63,11.40,99.90,388541,76,21661,-87
2019-09-09 08:13:29,11.33,9.58,11.40,99.90,388619,76,21058,-87
2019-09-09 08:14:03,12.07,10.13,11.50,99.90,388691,76,21043,-88
2019-09-09 08:14:36,11.25,9.75,11.50,99.90,388635,76,21050,-87
2019-09-09 08:15:11,16.05,9.38,11.60,99.90,388589,76,21094,-87
2019-09-09 08:15:45,11.95,9.98,11.60,99.90,388670,76,21354,-84
2019-09-09 08:16:18,11.12,9.50,11.60,99.90,388562,76,21078,-84
2019-09-09 08:16:52,11.70,9.85,11.40,99.90,388619,76,21035,-86
2019-09-09 08:17:26,13.85,11.90,11.40,99.90,379527,76,21068,-85
2019-09-09 08:18:00,11.20,9.58,11.50,99.90,381998,77,21565,-86
2019-09-09 08:18:34,9.95,8.95,11.40,99.90,379645,78,21471,-85
2019-09-09 08:19:08,10.53,9.18,11.40,99.90,381988,77,21032,-86
2019-09-09 08:19:41,11.80,10.30,11.40,99.90,379595,78,21115,-87
2019-09-09 08:20:18,11.18,9.58,11.30,99.90,379697,78,21139,-88
2019-09-09 08:20:56,11.15,9.80,11.30,99.90,382133,76,21128,-87
2019-09-09 08:21:29,10.98,9.78,11.30,99.90,387329,76,21156,-88
2019-09-09 08:22:03,12.15,10.50,11.40,99.90,388025,75,21493,-88
2019-09-09 08:22:38,12.88,10.15,11.40,99.90,387337,76,21104,-86
2019-09-09 08:23:11,12.10,9.45,11.50,99.90,387302,76,21102,-85
2019-09-09 08:23:46,12.33,9.18,11.50,99.90,388349,75,21535,-85
2019-09-09 08:24:20,11.22,9.58,11.50,99.90,387354,76,21105,-88
2019-09-09 08:24:53,10.75,9.65,11.50,99.90,388702,75,21008,-87
2019-09-09 08:25:28,9.88,8.18,11.60,99.90,388596,76,21097,-87
2019-09-09 08:26:02,13.93,9.50,11.50,99.90,388686,76,21108,-87
2019-09-09 08:26:36,12.07,10.60,11.40,99.90,379784,77,21041,-85
2019-09-09 08:27:10,12.60,10.60,11.30,99.90,382079,77,21115,-88
2019-09-09 08:27:44,12.28,10.65,11.40,99.90,379625,78,21085,-86
2019-09-09 08:28:25,11.85,10.35,11.50,99.90,383527,75,21080,-88
2019-09-09 08:28:59,10.60,9.23,11.50,99.90,388798,75,21219,-88
2019-09-09 08:29:33,11.90,10.18,11.50,99.90,388582,76,21040,-89
2019-09-09 08:30:09,11.28,10.08,11.50,99.90,379699,77,21037,-87
2019-09-09 08:30:45,10.13,9.13,11.60,99.90,379353,77,21056,-88
2019-09-09 08:31:19,11.28,9.88,11.60,99.90,382006,77,21118,-88
2019-09-09 08:31:52,11.57,10.35,11.60,99.90,382370,76,21143,-88
2019-09-09 08:32:26,13.55,10.40,11.60,99.90,388661,76,21609,-88
2019-09-09 08:33:01,12.55,10.30,11.50,99.90,388670,76,21027,-86
2019-09-09 08:33:34,12.20,10.90,11.60,99.90,388628,76,21038,-88
2019-09-09 08:34:09,10.53,9.03,11.60,99.90,388650,76,21094,-87
2019-09-09 08:34:43,11.03,9.30,11.70,99.90,388641,76,21054,-88
2019-09-09 08:35:18,10.88,9.75,11.70,99.90,388641,76,21132,-88
2019-09-09 08:35:52,10.32,9.23,11.70,99.90,388639,76,21082,-89
2019-09-09 08:36:26,12.48,8.96,11.70,99.90,388648,76,21030,-88
2019-09-09 08:37:01,14.23,9.73,11.70,99.90,388665,76,21152,-91
2019-09-09 08:37:35,11.85,10.40,11.70,99.90,389019,76,21020,-89
2019-09-09 08:38:09,13.55,11.05,11.70,99.90,388935,76,21041,-84
2019-09-09 08:38:42,13.62,11.00,11.60,99.90,388959,76,21478,-86
2019-09-09 08:39:16,10.85,9.70,11.70,99.90,389002,76,21076,-86
2019-09-09 08:39:51,9.85,8.58,11.60,99.90,380521,77,21113,-88
2019-09-09 08:40:27,10.95,9.35,11.60,99.90,388763,76,21049,-88
2019-09-09 08:41:01,11.57,9.53,11.60,99.90,380412,77,21038,-87
2019-09-09 08:41:35,10.88,9.20,11.50,99.90,387728,76,21107,-89
2019-09-09 08:42:08,14.00,10.20,11.50,99.90,387586,76,21049,-88
2019-09-09 08:42:42,11.33,9.63,11.50,99.90,389078,76,21072,-84
2019-09-09 08:43:16,10.63,9.05,11.50,99.90,389019,76,21040,-84
2019-09-09 08:43:50,13.05,11.68,11.50,99.90,389040,76,21521,-83
2019-09-09 08:44:24,10.58,9.48,11.50,99.90,388909,76,21098,-84
2019-09-09 08:44:58,10.68,9.08,11.60,99.90,380412,77,21044,-85
2019-09-09 08:45:31,11.38,9.58,11.60,99.90,386810,76,21139,-85
2019-09-09 08:46:05,9.13,8.23,11.60,99.90,379705,78,21161,-85
2019-09-09 08:46:39,9.20,8.20,11.60,99.90,373131,79,21053,-85
2019-09-09 08:47:13,9.28,8.28,11.60,99.90,387119,76,21106,-85
2019-09-09 08:47:47,9.55,8.55,11.60,99.90,379784,78,21055,-84
2019-09-09 08:48:21,9.78,8.60,11.50,99.90,373172,79,21037,-85
2019-09-09 08:48:54,10.43,9.05,11.60,99.90,387083,76,21537,-86
2019-09-09 08:49:28,9.38,8.45,11.50,99.90,387223,76,21045,-88
2019-09-09 08:50:02,10.30,9.20,11.50,99.90,387206,76,21119,-85
2019-09-09 08:50:37,11.10,9.15,11.50,99.90,387017,76,21052,-84
2019-09-09 08:51:11,11.40,10.23,11.50,99.90,387042,75,21150,-89
2019-09-09 08:51:45,13.05,10.28,11.50,99.90,387095,76,21085,-84
2019-09-09 08:52:19,12.03,10.08,11.50,99.90,387014,76,21052,-85
2019-09-09 08:52:53,11.75,10.55,11.50,99.90,387052,76,21095,-85
2019-09-09 08:53:27,9.80,8.35,11.50,99.90,387068,76,21146,-85
2019-09-09 08:54:00,10.63,9.53,11.50,99.90,379790,78,21096,-87
2019-09-09 08:54:34,10.90,9.80,11.50,99.90,373172,79,21136,-85
2019-09-09 08:55:10,12.35,10.15,11.60,99.90,387077,76,21098,-86
2019-09-09 08:55:45,12.88,10.25,11.50,99.90,387082,76,21119,-86
2019-09-09 08:56:19,11.88,10.00,11.60,99.90,387086,76,21183,-84
2019-09-09 08:56:53,12.05,10.72,11.60,99.90,386888,76,21106,-84
2019-09-09 08:57:26,11.97,10.75,11.70,99.90,387217,76,21143,-84
2019-09-09 08:58:00,9.78,8.78,11.70,99.90,387029,76,21088,-84
2019-09-09 08:58:34,9.05,8.08,11.80,99.90,386746,76,21064,-83
2019-09-09 08:59:08,9.65,8.50,11.80,99.90,386817,76,21593,-84
2019-09-09 08:59:42,10.03,8.10,11.80,99.90,387003,76,21041,-84
2019-09-09 09:00:22,10.53,8.70,11.70,99.90,385983,76,21035,-84
2019-09-09 09:00:55,10.15,9.05,11.80,99.90,385629,75,21047,-86
2019-09-09 09:01:29,10.32,8.65,11.80,99.90,386215,76,21174,-83
2019-09-09 09:02:03,11.75,9.18,11.80,99.90,386319,76,21588,-85
2019-09-09 09:02:37,9.58,8.58,11.80,99.90,386279,76,21121,-84
2019-09-09 09:03:12,10.75,8.58,11.90,99.90,386173,76,21097,-83
2019-09-09 09:03:46,8.65,7.25,11.90,99.90,386139,76,21098,-84
2019-09-09 09:04:19,10.32,8.05,11.90,99.90,386288,76,21108,-87
2019-09-09 09:04:53,11.93,9.80,11.80,99.90,386307,76,21500,-82
2019-09-09 09:05:29,10.48,9.38,11.80,99.90,386268,76,21046,-86
2019-09-09 09:06:03,11.40,10.18,11.70,99.90,386287,76,21039,-84
2019-09-09 09:06:37,14.20,12.18,11.60,99.90,386388,76,21109,-85
2019-09-09 09:07:11,11.88,10.55,11.50,99.90,386382,76,21051,-85
2019-09-09 09:07:44,14.23,11.22,11.50,99.90,386346,76,21117,-84
2019-09-09 09:08:18,13.20,11.55,11.50,99.90,386331,76,21099,-85
2019-09-09 09:08:52,13.08,11.68,11.40,99.90,386311,76,21124,-89
2019-09-09 09:09:26,15.38,11.88,11.40,99.90,386255,76,21567,-83
2019-09-09 09:10:00,14.33,12.23,11.40,99.90,386354,76,21058,-86
2019-09-09 09:10:34,11.85,9.78,11.50,99.90,386346,76,21093,-86
2019-09-09 09:11:07,11.68,10.48,11.50,99.90,386357,76,21051,-88
2019-09-09 09:11:41,12.85,10.23,11.60,99.90,386320,76,21023,-86
2019-09-09 09:12:15,10.88,9.63,11.60,99.90,386240,76,21582,-85
2019-09-09 09:12:49,11.43,10.18,11.70,99.90,386315,76,21082,-83
2019-09-09 09:13:23,11.53,10.32,11.70,99.90,386233,76,21051,-86
2019-09-09 09:13:57,11.20,9.70,11.70,99.90,386278,76,21059,-89
2019-09-09 09:14:31,11.68,10.28,11.70,99.90,386281,76,21051,-88
2019-09-09 09:15:07,11.08,9.00,11.80,99.90,386330,76,21128,-88
2019-09-09 09:15:44,10.50,9.23,11.80,99.90,386251,76,21059,-87
2019-09-09 09:16:17,11.38,9.58,11.90,99.90,386282,76,21093,-88
2019-09-09 09:16:51,9.88,8.88,11.90,99.90,386228,76,21109,-86
2019-09-09 09:17:25,10.58,9.48,11.90,99.90,386262,76,21055,-90
2019-09-09 09:17:59,12.53,9.70,11.90,99.90,386253,76,21031,-85
2019-09-09 09:18:33,11.00,9.90,11.80,99.90,386273,76,21030,-89
2019-09-09 09:19:07,12.30,10.55,11.70,99.90,386261,76,21176,-85
2019-09-09 09:19:40,11.20,10.00,11.70,99.90,386235,76,21066,-90
2019-09-09 09:20:19,12.65,10.95,11.70,99.90,386292,76,21082,-89
2019-09-09 09:20:53,9.73,8.70,11.80,99.90,386111,75,21055,-93
2019-09-09 09:21:26,11.55,9.78,11.90,99.90,386318,76,21066,-92
2019-09-09 09:22:00,10.60,8.93,12.00,99.90,386289,76,21034,-93
2019-09-09 09:22:34,12.00,10.30,12.00,99.90,386296,76,21120,-94
2019-09-09 09:23:08,12.00,9.30,11.90,99.90,386285,76,21136,-94
2019-09-09 09:23:41,10.72,9.20,11.90,99.90,386306,76,21055,-93
2019-09-09 09:24:15,10.25,8.98,11.90,99.90,386294,76,21465,-93
2019-09-09 09:24:49,11.12,8.35,11.90,99.90,386293,76,21047,-94
2019-09-09 09:25:24,9.68,8.68,11.90,99.90,386275,76,21559,-93
2019-09-09 09:25:58,11.50,9.05,12.00,99.90,386240,76,21039,-93
2019-09-09 09:26:31,7.83,6.85,12.00,99.90,386312,76,21035,-93
2019-09-09 09:27:05,9.95,8.10,12.00,99.90,386232,76,21023,-94
2019-09-09 09:27:39,10.85,8.05,11.90,99.90,386280,76,21102,-93
2019-09-09 09:28:13,10.40,9.00,12.00,99.90,386199,76,21051,-94
2019-09-09 09:28:46,9.85,8.33,11.90,99.90,386346,76,21105,-94
2019-09-09 09:29:20,11.08,8.30,11.90,99.90,379657,78,21498,-94
2019-09-09 09:29:54,11.15,7.15,12.00,99.90,379706,77,21053,-94
2019-09-09 09:30:31,9.50,6.90,12.10,99.90,379597,77,21107,-94
2019-09-09 09:31:05,9.78,7.32,12.10,99.90,381336,76,21049,-93
2019-09-09 09:31:38,11.78,8.48,12.20,99.90,386285,76,21106,-93
2019-09-09 09:32:14,9.40,8.20,12.20,99.90,386286,76,21148,-92
2019-09-09 09:32:48,7.66,6.78,12.20,99.90,386298,76,21046,-93
2019-09-09 09:33:21,8.13,7.20,12.10,99.90,379666,78,21037,-92
2019-09-09 09:33:55,9.45,7.97,12.20,99.90,379767,77,21037,-94
2019-09-09 09:34:29,9.85,8.25,12.10,99.90,379741,77,21057,-93
2019-09-09 09:35:03,8.88,6.90,12.00,99.90,380962,76,21053,-92
2019-09-09 09:35:38,6.70,6.00,12.00,99.90,386345,76,21503,-93
2019-09-09 09:36:12,10.23,6.83,12.00,99.90,386259,76,21567,-88
2019-09-09 09:36:46,8.13,6.50,12.00,99.90,386330,76,21089,-90
2019-09-09 09:37:20,7.33,6.17,11.90,99.90,386276,76,21067,-92
2019-09-09 09:37:54,7.78,6.50,11.90,99.90,386336,76,21508,-93
2019-09-09 09:38:27,7.53,6.72,11.90,99.90,386299,76,21059,-94
2019-09-09 09:39:01,7.30,6.22,12.00,99.90,386319,76,21023,-91
2019-09-09 09:39:36,7.60,6.35,12.00,99.90,386312,76,21484,-92
2019-09-09 09:40:12,6.10,5.28,12.00,99.90,386250,76,21046,-92
2019-09-09 09:40:52,7.30,6.60,12.00,99.90,385875,76,21100,-95
2019-09-09 09:41:25,6.62,5.92,11.90,99.90,386530,76,21102,-92
2019-09-09 09:41:59,7.10,6.35,11.90,99.90,386318,76,21101,-92
2019-09-09 09:42:33,7.30,6.58,11.90,99.90,386256,76,21042,-89
2019-09-09 09:43:07,13.35,10.28,11.90,99.90,386326,76,21015,-91
2019-09-09 09:43:41,11.57,9.73,11.90,99.90,386326,76,21043,-92
2019-09-09 09:44:15,7.20,6.30,12.00,99.90,386239,76,21051,-92
2019-09-09 09:44:49,7.62,6.33,12.00,99.90,386300,76,21110,-92
2019-09-09 09:45:23,5.87,3.92,11.90,99.90,386279,76,21059,-93
2019-09-09 09:45:57,5.55,4.35,11.90,99.90,386314,76,21132,-91
2019-09-09 09:46:31,5.00,4.47,12.00,99.90,386345,76,21134,-91
2019-09-09 09:47:05,4.70,3.95,12.00,99.90,386285,76,21058,-91
2019-09-09 09:47:39,7.22,5.53,12.00,99.90,386264,76,21113,-91
2019-09-09 09:48:13,6.95,4.95,12.00,99.90,386279,76,21160,-93
2019-09-09 09:48:47,5.28,4.40,11.90,99.90,386301,76,21062,-91
2019-09-09 09:49:21,6.45,4.58,11.90,99.90,386288,76,21062,-89
2019-09-09 09:49:55,6.65,5.05,11.90,99.90,386262,76,21113,-88
2019-09-09 09:50:29,5.55,4.83,11.80,99.90,386268,76,21180,-87
2019-09-09 09:51:03,6.28,5.20,11.80,99.90,386236,76,21116,-90
2019-09-09 09:51:37,4.97,4.45,11.80,99.90,386260,76,21031,-89
2019-09-09 09:52:10,5.80,4.80,11.70,99.90,386240,76,21050,-89
2019-09-09 09:52:45,5.85,4.80,11.70,99.90,386308,76,21172,-89
2019-09-09 09:53:19,4.85,4.17,11.50,99.90,386276,76,21047,-89
2019-09-09 09:53:52,5.22,4.58,11.50,99.90,386304,76,21054,-90
2019-09-09 09:54:26,6.47,5.35,11.50,99.90,386263,76,21164,-88
2019-09-09 09:55:00,6.97,5.33,11.50,99.90,386282,76,22126,-90
2019-09-09 09:55:34,5.70,5.00,11.50,99.90,386313,76,21066,-90
2019-09-09 09:56:08,6.17,4.45,11.50,99.90,386266,76,21051,-89
2019-09-09 09:56:42,4.67,4.00,11.50,99.90,386314,76,21116,-88
2019-09-09 09:57:16,4.83,4.15,11.50,99.90,386256,76,21058,-89
2019-09-09 09:57:50,5.87,5.08,11.40,99.90,386331,76,21023,-89
2019-09-09 09:58:24,5.87,4.17,11.50,99.90,386251,76,21031,-90
2019-09-09 09:58:58,5.03,3.95,11.50,99.90,386306,76,21055,-88
2019-09-09 09:59:32,5.05,3.83,11.40,99.90,386185,76,21121,-89
2019-09-09 10:00:09,5.00,4.03,11.30,99.90,386265,76,21082,-89
2019-09-09 10:00:45,7.15,4.75,11.30,99.90,386247,76,21124,-89
2019-09-09 10:01:20,6.40,5.47,11.30,99.90,386231,76,21124,-88
2019-09-09 10:01:53,6.05,4.92,11.30,99.90,386261,76,21136,-89
2019-09-09 10:02:27,6.60,4.80,11.30,99.90,386267,76,21136,-89
2019-09-09 10:03:01,5.95,5.35,11.20,99.90,386261,76,21187,-88
2019-09-09 10:03:35,7.22,5.70,11.20,99.90,386243,76,21034,-88
2019-09-09 10:04:08,6.97,5.60,11.20,99.90,386277,76,21113,-88
2019-09-09 10:04:42,6.53,5.37,11.30,99.90,386275,76,21176,-88
2019-09-09 10:05:18,6.80,5.70,11.30,99.90,386255,76,21121,-89
2019-09-09 10:05:53,7.15,5.92,11.30,99.90,386313,76,21140,-88
2019-09-09 10:06:27,8.80,7.75,11.30,99.90,386200,76,21112,-89
2019-09-09 10:07:01,7.70,6.72,11.30,99.90,386308,76,21094,-88
2019-09-09 10:07:35,7.60,6.10,11.30,99.90,386223,76,21051,-88
2019-09-09 10:08:08,8.18,6.55,11.30,99.90,386202,76,21135,-89
2019-09-09 10:08:42,7.60,5.92,11.30,99.90,379663,78,21041,-89
2019-09-09 10:09:16,9.83,5.95,11.30,99.90,379689,77,21122,-89
2019-09-09 10:09:50,8.03,6.17,11.30,99.90,379682,77,21170,-89
2019-09-09 10:10:24,10.00,6.70,11.30,99.90,380771,76,21135,-88
2019-09-09 10:10:58,9.28,7.25,11.30,99.90,386269,76,21101,-87
2019-09-09 10:11:32,10.95,8.25,11.20,99.90,386228,76,21133,-88
2019-09-09 10:12:06,10.08,7.15,11.10,99.90,386246,76,21098,-88
2019-09-09 10:12:39,11.20,7.78,11.10,99.90,386245,76,21500,-88
2019-09-09 10:13:13,12.25,8.28,11.10,99.90,386274,76,21109,-88
2019-09-09 10:13:47,10.43,8.30,11.20,99.90,386215,76,21011,-88
2019-09-09 10:14:21,11.88,9.10,11.20,99.90,386264,76,21101,-89
2019-09-09 10:14:55,11.35,8.60,11.20,99.90,386235,76,21063,-89
2019-09-09 10:15:29,12.55,8.70,11.30,99.90,386228,76,21035,-89
2019-09-09 10:16:03,11.55,9.18,11.30,99.90,386345,76,21086,-89
2019-09-09 10:16:37,11.53,9.20,11.30,99.90,386226,76,21050,-89
2019-09-09 10:17:11,11.45,9.15,11.40,99.90,386285,76,21058,-88
2019-09-09 10:17:44,13.10,10.25,11.40,99.90,386302,76,21054,-88
2019-09-09 10:18:18,12.80,9.88,11.40,99.90,386237,76,21043,-87
2019-09-09 10:18:52,11.93,9.83,11.40,99.90,386326,76,21035,-89
2019-09-09 10:19:26,12.10,9.23,11.40,99.90,386255,76,21658,-88
2019-09-09 10:20:00,11.83,9.45,11.40,99.90,386249,76,21047,-88
2019-09-09 10:20:34,15.30,10.63,11.50,99.90,386273,76,21039,-88
2019-09-09 10:21:08,13.30,9.83,11.50,99.90,386250,76,21019,-88
2019-09-09 10:21:42,13.90,9.60,11.50,99.90,386332,76,21019,-89
2019-09-09 10:22:16,13.35,10.20,11.50,99.90,379589,78,21111,-89
2019-09-09 10:22:49,14.20,10.55,11.50,99.90,379871,77,21029,-88
2019-09-09 10:23:23,13.50,10.65,11.50,99.90,379686,77,21023,-87
2019-09-09 10:23:57,13.10,9.90,11.50,99.90,380390,76,21129,-88
2019-09-09 10:24:31,17.10,11.25,11.40,99.90,386240,76,21106,-88
2019-09-09 10:25:08,14.60,10.75,11.50,99.90,386279,76,21047,-88
2019-09-09 10:25:42,13.03,10.20,11.50,99.90,386218,76,21039,-89
2019-09-09 10:26:16,13.90,10.80,11.40,99.90,386199,76,21476,-88
2019-09-09 10:26:50,16.77,11.73,11.30,99.90,386342,76,21051,-89
2019-09-09 10:27:24,17.75,12.63,11.40,99.90,386172,76,21101,-87
2019-09-09 10:27:57,15.53,12.18,11.40,99.90,386256,76,21027,-88
2019-09-09 10:28:31,15.68,12.25,11.40,99.90,386242,76,21160,-88
2019-09-09 10:29:05,16.52,12.63,11.40,99.90,386258,76,21062,-89
2019-09-09 10:29:39,16.07,12.68,11.40,99.90,386248,76,21105,-89
2019-09-09 10:30:21,16.70,13.53,11.40,99.90,386205,76,21116,-87
2019-09-09 10:30:55,17.02,13.03,11.40,99.90,386305,76,21539,-88
2019-09-09 10:31:29,20.45,13.55,11.50,99.90,386208,76,21144,-89
2019-09-09 10:32:03,17.37,12.07,11.50,99.90,386228,76,21097,-89
2019-09-09 10:32:37,15.20,8.55,11.50,99.90,379569,78,21060,-87
2019-09-09 10:33:10,11.93,9.73,11.40,99.90,379721,77,21089,-87
2019-09-09 10:33:44,13.90,10.75,11.40,99.90,379768,77,21025,-88
2019-09-09 10:34:18,13.10,9.50,11.40,99.90,380761,76,21115,-87
2019-09-09 10:34:52,13.32,10.50,11.30,99.90,386223,76,21023,-86
2019-09-09 10:35:27,10.50,9.18,11.30,99.90,386252,76,21476,-87
2019-09-09 10:36:01,9.33,7.58,11.30,99.90,386252,76,21106,-88
2019-09-09 10:36:35,9.13,8.05,11.20,99.90,386228,76,21022,-88
2019-09-09 10:37:09,9.93,7.87,11.20,99.90,386301,76,21465,-88
2019-09-09 10:37:43,8.98,6.80,11.20,99.90,386299,76,21113,-87
2019-09-09 10:38:16,10.03,8.40,11.20,99.90,386208,76,21055,-88
2019-09-09 10:38:50,9.70,7.92,11.20,99.90,386270,76,21046,-88
2019-09-09 10:39:24,12.10,7.78,11.10,99.90,386209,76,21128,-88
2019-09-09 10:39:58,9.45,7.60,11.10,99.90,386265,76,21567,-88
2019-09-09 10:40:34,8.95,7.28,11.10,99.90,386246,76,21114,-88
2019-09-09 10:41:08,8.53,7.28,11.10,99.90,386271,76,21038,-88
2019-09-09 10:41:41,9.63,7.65,11.00,99.90,386248,76,21042,-88
2019-09-09 10:42:15,11.22,9.03,11.10,99.90,386273,76,21105,-88
2019-09-09 10:42:49,10.58,8.23,11.10,99.90,386268,76,21039,-89
2019-09-09 10:43:23,12.20,8.08,11.00,99.90,386199,76,21058,-89
2019-09-09 10:43:57,11.40,7.40,11.10,99.90,386266,76,21473,-88
2019-09-09 10:44:31,13.05,8.75,11.10,99.90,386231,76,21078,-88
2019-09-09 10:45:09,8.23,6.62,11.10,99.90,386234,76,21125,-89
2019-09-09 10:45:45,8.78,7.37,11.10,99.90,386301,76,21108,-87
2019-09-09 10:46:19,8.78,7.05,11.00,99.90,386255,76,21120,-89
2019-09-09 10:46:52,10.70,7.85,11.00,99.90,386285,76,21019,-88
2019-09-09 10:47:27,9.55,8.33,11.00,99.90,386240,76,21055,-88
2019-09-09 10:48:01,8.88,6.58,11.00,99.90,386289,76,21090,-88
2019-09-09 10:48:34,7.17,5.22,11.00,99.90,386203,76,21144,-88
2019-09-09 10:49:08,11.97,6.85,11.00,99.90,386196,76,21101,-88
2019-09-09 10:49:42,10.23,7.90,11.00,99.90,386216,76,21109,-88
2019-09-09 10:50:19,9.18,7.40,11.00,99.90,386241,76,21160,-88
2019-09-09 10:50:55,8.65,7.17,11.00,99.90,385497,75,21117,-88
2019-09-09 10:51:29,9.30,8.23,11.00,99.90,386948,76,21199,-88
2019-09-09 10:52:02,11.78,8.23,11.00,99.90,388079,75,21072,-89
2019-09-09 10:52:36,12.10,5.83,11.00,99.90,387933,76,21062,-89
2019-09-09 10:53:29,8.95,7.40,11.00,99.90,387868,76,21120,-88
2019-09-09 10:54:03,10.75,7.72,11.00,99.90,375648,78,21567,-89
2019-09-09 10:54:37,12.75,8.43,10.90,99.90,375516,78,21060,-89
2019-09-09 10:55:11,9.78,8.10,11.00,99.90,375767,78,21044,-89
2019-09-09 10:55:46,12.98,8.48,11.00,99.90,375308,78,21150,-89
2019-09-09 10:56:20,9.50,7.40,11.00,99.90,375485,78,21036,-89
2019-09-09 10:56:54,12.78,7.95,11.00,99.90,375578,78,21048,-88
2019-09-09 10:57:28,10.55,8.20,11.00,99.90,376682,77,21126,-89
2019-09-09 10:58:02,13.18,9.18,11.00,99.90,380716,76,21043,-89
2019-09-09 10:58:36,11.53,8.55,11.00,99.90,380758,77,21033,-88
2019-09-09 10:59:10,11.88,8.93,11.00,99.90,380700,77,21121,-88
2019-09-09 10:59:44,11.48,8.78,10.90,99.90,380664,76,21039,-88
2019-09-09 11:00:35,12.03,9.55,11.00,99.90,380687,77,21116,-87
2019-09-09 11:01:09,12.47,8.70,11.00,99.90,380793,77,21524,-88
2019-09-09 11:01:43,12.03,8.88,11.00,99.90,380618,76,21097,-88
2019-09-09 11:02:17,9.53,8.05,11.00,99.90,380776,77,21090,-88
2019-09-09 11:02:51,12.40,9.20,11.00,99.90,380760,77,21097,-88
2019-09-09 11:03:26,11.55,7.30,11.00,99.90,380761,77,21077,-89
2019-09-09 11:04:00,13.18,8.58,11.00,99.90,380732,76,21117,-88
2019-09-09 11:04:33,12.73,9.18,10.90,99.90,380750,77,21078,-89
2019-09-09 11:05:08,14.93,10.40,10.90,99.90,380765,77,21027,-89
2019-09-09 11:05:43,15.10,10.38,10.90,99.90,380733,77,21031,-88
2019-09-09 11:06:17,13.75,9.98,10.90,99.90,375342,78,21079,-88
2019-09-09 11:06:51,17.42,11.83,10.90,99.90,375452,78,21118,-88
2019-09-09 11:07:25,15.90,11.15,10.90,99.90,375509,78,21604,-89
2019-09-09 11:07:58,13.08,10.05,10.90,99.90,376223,77,21056,-88
2019-09-09 11:08:32,15.32,10.23,10.90,99.90,380732,77,21513,-88
2019-09-09 11:09:07,12.50,8.75,10.90,99.90,380736,77,21083,-88
2019-09-09 11:09:40,13.30,9.60,11.00,99.90,380716,77,21094,-88
2019-09-09 11:10:14,13.15,9.83,11.00,99.90,380711,76,21110,-88
2019-09-09 11:10:50,13.90,10.10,11.00,99.90,380748,77,21043,-88
2019-09-09 11:11:23,18.55,11.88,11.00,99.90,380722,77,21835,-87
2019-09-09 11:11:57,14.15,10.72,11.00,99.90,380733,77,21097,-87
2019-09-09 11:12:31,14.75,10.10,11.00,99.90,380683,76,21044,-86
2019-09-09 11:13:05,12.53,9.78,11.10,99.90,380683,77,21496,-88
2019-09-09 11:13:40,15.65,11.35,11.00,99.90,380597,77,21450,-88
2019-09-09 11:14:14,14.15,10.55,11.00,99.90,380671,76,21082,-89
2019-09-09 11:14:47,14.13,10.08,11.10,99.90,380743,77,21048,-87
2019-09-09 11:15:22,16.37,11.45,11.10,99.90,380686,77,21129,-87
2019-09-09 11:15:57,15.00,10.60,11.20,99.90,380746,77,21043,-89
2019-09-09 11:16:30,14.83,10.05,11.20,99.90,380654,76,21105,-88
2019-09-09 11:17:04,13.28,9.35,11.30,99.90,380745,77,21188,-88
2019-09-09 11:17:38,14.45,10.20,11.40,99.90,380733,77,21070,-90
2019-09-09 11:18:12,13.48,10.03,11.40,99.90,380709,77,21489,-89
2019-09-09 11:18:46,13.68,10.85,11.50,99.90,380731,77,21114,-89
2019-09-09 11:19:20,12.70,10.45,11.50,99.90,380693,77,21477,-87
2019-09-09 11:19:53,11.95,8.40,11.50,99.90,380696,77,21132,-88
2019-09-09 11:20:30,12.10,9.23,11.60,99.90,380674,76,21110,-88
2019-09-09 11:21:05,13.45,10.03,11.70,99.90,380165,77,21047,-89
2019-09-09 11:21:39,12.90,9.08,11.70,99.90,380777,77,21113,-90
2019-09-09 11:22:13,12.23,8.90,11.70,99.90,380803,77,21066,-89
2019-09-09 11:22:47,11.95,9.28,11.80,99.90,380733,76,21165,-91
2019-09-09 11:23:21,14.38,10.70,11.90,99.90,380756,77,21051,-91
2019-09-09 11:23:55,15.72,10.60,11.70,99.90,380790,77,21047,-90
2019-09-09 11:24:29,13.60,10.30,11.80,99.90,380750,77,21109,-90
2019-09-09 11:25:04,14.65,11.12,11.70,99.90,380696,76,21019,-90
2019-09-09 11:25:38,13.03,9.95,11.70,99.90,380770,77,21020,-90
2019-09-09 11:26:12,14.75,10.55,11.80,99.90,380778,77,21036,-90
2019-09-09 11:26:46,17.73,10.53,11.80,99.90,380720,76,21466,-91
2019-09-09 11:27:39,13.65,10.95,11.80,99.90,380714,77,21047,-90
2019-09-09 11:28:14,14.98,11.08,11.70,99.90,373528,78,21139,-90
2019-09-09 11:28:47,16.55,11.20,11.70,99.90,373007,78,21150,-89
2019-09-09 11:29:21,16.93,12.07,11.80,99.90,373027,79,21478,-90
2019-09-09 11:29:55,14.30,10.45,11.80,99.90,372984,79,21206,-89
2019-09-09 11:30:31,15.45,11.40,11.80,99.90,372991,79,21040,-87
2019-09-09 11:31:06,16.82,12.23,11.70,99.90,372964,78,21576,-90
2019-09-09 11:31:40,15.30,11.78,11.70,99.90,373026,79,21158,-90
2019-09-09 11:32:13,15.88,11.88,11.70,99.90,373011,79,21069,-89
2019-09-09 11:32:48,14.95,11.18,11.60,99.90,373044,79,21056,-89
2019-09-09 11:33:21,16.62,12.28,11.60,99.90,373016,79,21056,-90
2019-09-09 11:33:55,15.98,12.60,11.70,99.90,380401,77,21122,-91
2019-09-09 11:34:29,18.57,12.98,11.70,99.90,380524,77,21041,-89
2019-09-09 11:35:03,17.00,12.10,11.60,99.90,380463,77,21037,-89
2019-09-09 11:35:38,17.00,12.98,11.70,99.90,379116,77,21174,-89
2019-09-09 11:36:12,18.70,13.20,11.70,99.90,373007,79,21119,-90
2019-09-09 11:36:46,16.17,12.25,11.60,99.90,372983,79,21041,-90
2019-09-09 11:37:19,15.38,11.60,11.70,99.90,372981,78,21056,-92
2019-09-09 11:37:53,17.25,11.63,11.70,99.90,373008,79,21064,-90
2019-09-09 11:38:27,19.00,13.03,11.80,99.90,372985,79,21643,-90
2019-09-09 11:39:01,18.87,12.55,11.70,99.90,373014,79,21119,-91
2019-09-09 11:39:35,18.12,12.25,11.70,99.90,373043,79,21131,-91
2019-09-09 11:40:10,20.70,14.07,11.70,99.90,373002,79,21503,-89
2019-09-09 11:40:47,16.82,12.70,11.70,99.90,373017,79,21068,-89
2019-09-09 11:41:21,17.52,12.78,11.70,99.90,372968,78,21056,-89
2019-09-09 11:41:55,16.67,12.37,11.70,99.90,373002,79,21548,-90
2019-09-09 11:42:28,19.77,13.90,11.60,99.90,373016,79,21057,-90
2019-09-09 11:43:02,20.00,13.95,11.70,99.90,372968,79,21123,-90
2019-09-09 11:43:36,19.25,13.75,11.70,99.90,373027,78,21130,-90
2019-09-09 11:44:10,19.00,13.90,11.70,99.90,373004,79,21134,-90
2019-09-09 11:44:44,19.23,13.65,11.70,99.90,372993,79,21091,-90
2019-09-09 11:45:20,19.62,14.03,11.70,99.90,372970,79,21056,-89
2019-09-09 11:45:53,18.90,13.83,11.70,99.90,372996,79,21134,-91
2019-09-09 11:46:27,20.12,13.50,11.80,99.90,373001,79,21173,-90
2019-09-09 11:47:01,18.07,12.82,11.80,99.90,373010,79,21134,-91
2019-09-09 11:47:35,14.60,11.63,11.70,99.90,372983,78,21189,-92
2019-09-09 11:48:09,20.30,12.95,11.80,99.90,372996,79,21123,-91
2019-09-09 11:48:44,17.17,13.22,11.80,99.90,372964,79,21092,-91
2019-09-09 11:49:17,17.77,12.75,11.80,99.90,373017,79,21070,-91
2019-09-09 11:49:51,16.76,12.72,11.80,99.90,373047,79,21126,-91
2019-09-09 11:50:27,16.17,11.60,11.90,99.90,373021,79,21056,-91
2019-09-09 11:51:00,19.05,12.13,11.90,99.90,373025,79,21279,-92
2019-09-09 11:51:34,18.75,12.28,11.90,99.90,372959,79,21123,-90
2019-09-09 11:52:08,17.92,12.40,11.90,99.90,373063,79,21068,-90
2019-09-09 11:52:42,16.20,11.55,11.90,99.90,373006,79,21505,-90
2019-09-09 11:53:16,14.75,11.73,11.90,99.90,372986,79,21115,-91
2019-09-09 11:53:50,16.65,11.73,11.80,99.90,372975,78,21037,-91
2019-09-09 11:54:24,15.72,11.95,11.80,99.90,372971,79,21194,-90
2019-09-09 11:54:58,18.85,10.78,11.70,99.90,373017,79,21479,-91
2019-09-09 11:55:32,18.02,13.32,11.70,99.90,372988,79,21123,-90
2019-09-09 11:56:06,18.67,12.50,11.70,99.90,373033,78,21162,-90
2019-09-09 11:56:40,17.77,13.08,11.70,99.90,373054,79,21148,-92
2019-09-09 11:57:13,20.82,13.55,11.70,99.90,373016,79,21475,-90
2019-09-09 11:57:47,31.42,12.65,11.60,99.90,380373,77,21025,-88
2019-09-09 11:58:21,19.02,12.33,11.60,99.90,380423,77,21174,-91
2019-09-09 11:58:55,17.92,12.10,11.70,99.90,380602,77,21552,-92
2019-09-09 11:59:29,16.82,12.07,11.60,99.90,379088,77,21057,-91
2019-09-09 12:00:02,18.52,12.90,11.60,99.90,372975,78,21064,-92
2019-09-09 12:00:44,16.93,11.83,11.60,99.90,373001,79,21553,-91
2019-09-09 12:01:18,17.45,11.93,11.50,99.90,372989,79,21130,-90
2019-09-09 12:01:52,17.45,12.23,11.50,99.90,373070,79,21064,-92
2019-09-09 12:02:26,18.12,13.43,11.60,99.90,372937,78,21597,-91
2019-09-09 12:02:59,18.15,12.25,11.60,99.90,373023,79,21048,-93
2019-09-09 12:03:33,17.52,12.70,11.50,99.90,372954,79,21069,-91
2019-09-09 12:04:07,18.65,12.47,11.50,99.90,372937,79,21131,-92
2019-09-09 12:04:41,17.67,11.60,11.50,99.90,372988,78,21123,-91
2019-09-09 12:05:15,14.58,10.38,11.50,99.90,373072,79,21056,-92
2019-09-09 12:05:50,16.40,11.55,11.50,99.90,373000,79,21116,-92
2019-09-09 12:06:23,15.93,11.65,11.50,99.90,372965,78,21585,-92
2019-09-09 12:06:57,16.20,11.80,11.60,99.90,373079,79,21111,-91
2019-09-09 12:07:31,16.70,11.20,11.60,99.90,373016,79,21549,-91
2019-09-09 12:08:05,16.87,11.25,11.60,99.90,373048,79,21174,-92
2019-09-09 12:08:39,18.00,11.68,11.60,99.90,372958,79,21052,-92
2019-09-09 12:09:13,16.75,12.63,11.60,99.90,373056,79,21466,-91
2019-09-09 12:09:47,18.20,12.30,11.70,99.90,373059,79,21176,-92
2019-09-09 12:10:21,23.75,12.68,11.70,99.90,372961,79,21080,-90
2019-09-09 12:10:56,15.03,11.97,11.70,99.90,373033,79,21040,-91
2019-09-09 12:11:29,18.70,12.58,11.70,99.90,372991,79,21114,-91
2019-09-09 12:12:03,17.77,12.15,11.60,99.90,373025,79,21072,-89
2019-09-09 12:12:37,20.15,13.95,11.60,99.90,372933,78,21567,-92
2019-09-09 12:13:11,17.80,11.50,11.60,99.90,373008,79,21068,-92
2019-09-09 12:13:45,17.92,13.00,11.50,99.90,373047,79,21135,-91
2019-09-09 12:14:19,20.65,13.30,11.50,99.90,373015,79,21532,-92
2019-09-09 12:14:52,20.75,14.35,11.60,99.90,373010,78,21111,-91
2019-09-09 12:15:27,21.27,13.22,11.60,99.90,372950,79,21116,-92
2019-09-09 12:16:02,17.98,13.15,11.60,99.90,373055,79,21160,-92
2019-09-09 12:16:35,21.70,13.45,11.50,99.90,372963,79,21130,-92
2019-09-09 12:17:09,17.55,11.88,11.50,99.90,373023,78,21123,-92
2019-09-09 12:17:43,20.58,12.86,11.60,99.90,380413,77,21170,-91
2019-09-09 12:18:17,21.23,12.65,11.60,99.90,380509,77,21025,-89
2019-09-09 12:18:51,18.80,12.40,11.50,99.90,380463,77,21119,-90
2019-09-09 12:19:25,18.52,12.15,11.50,99.90,378998,77,21041,-90
2019-09-09 12:19:58,17.02,12.30,11.50,99.90,372971,79,21068,-90
2019-09-09 12:20:34,18.42,13.00,11.50,99.90,373063,79,21529,-91
2019-09-09 12:21:08,19.52,12.65,11.50,99.90,372965,78,21127,-92
2019-09-09 12:21:42,18.87,12.75,11.50,99.90,373003,79,21100,-90
2019-09-09 12:22:16,19.65,13.40,11.50,99.90,373024,79,21084,-92
2019-09-09 12:22:50,20.20,13.55,11.50,99.90,372955,79,21064,-92
2019-09-09 12:23:23,21.15,14.05,11.40,99.90,373001,79,21158,-92
2019-09-09 12:23:57,21.15,14.87,11.40,99.90,373052,79,21038,-92
2019-09-09 12:24:32,22.05,13.48,11.40,99.90,373015,79,21057,-90
2019-09-09 12:25:07,19.07,13.15,11.40,99.90,373029,78,21150,-92
2019-09-09 12:25:41,19.80,13.48,11.50,99.90,372731,78,21593,-92
2019-09-09 12:26:15,19.05,13.70,11.40,99.90,373069,79,21137,-92
2019-09-09 12:26:49,20.43,13.05,11.50,99.90,373105,79,21550,-91
2019-09-09 12:27:23,18.20,13.10,11.60,99.90,372992,79,21048,-87
2019-09-09 12:27:57,19.02,13.03,11.60,99.90,373006,79,21123,-90
2019-09-09 12:28:30,19.02,13.03,11.70,99.90,373048,79,21147,-91
2019-09-09 12:29:04,20.60,13.10,11.80,99.90,373064,79,21557,-94
2019-09-09 12:29:38,22.95,13.60,11.80,99.90,372957,79,21487,-96
2019-09-09 12:30:15,17.37,12.45,11.90,99.90,373047,79,21074,-94
2019-09-09 12:30:49,17.77,12.37,12.00,99.90,373252,78,21021,-92
2019-09-09 12:31:23,24.48,12.68,12.00,99.90,375846,78,21126,-93
2019-09-09 12:31:57,17.35,13.08,12.10,99.90,373586,79,21073,-92
2019-09-09 12:32:31,17.30,12.94,12.00,99.90,375947,78,21177,-93
2019-09-09 12:33:05,19.02,12.95,12.10,99.90,373589,79,21611,-93
2019-09-09 12:33:38,18.36,12.58,12.10,99.90,373496,78,21057,-92
2019-09-09 12:34:12,18.06,13.48,12.10,99.90,375890,78,21150,-88
2019-09-09 12:34:46,18.72,13.90,12.00,99.90,373581,79,21049,-87
2019-09-09 12:35:20,19.86,12.68,12.00,99.90,373516,78,21053,-89
2019-09-09 12:35:54,20.18,13.50,11.80,99.90,375848,78,21048,-90
2019-09-09 12:36:28,18.73,13.03,11.80,99.90,373558,79,21056,-89
2019-09-09 12:37:02,19.57,14.18,11.80,99.90,375844,78,21122,-90
2019-09-09 12:37:36,20.02,13.56,11.90,99.90,373504,78,21061,-89
2019-09-09 12:38:10,18.57,13.32,11.90,99.90,375905,78,21060,-90
2019-09-09 12:38:43,20.02,13.85,11.90,99.90,375833,78,21126,-87
2019-09-09 12:39:18,20.14,14.38,11.90,99.90,373530,79,21119,-88
2019-09-09 12:39:52,17.20,13.05,11.80,99.90,373546,77,21122,-92
2019-09-09 12:40:28,16.20,12.63,12.00,99.90,373555,78,21205,-87
2019-09-09 12:41:02,18.98,12.30,12.10,99.90,373525,79,21556,-89
2019-09-09 12:41:36,15.20,11.93,12.20,99.90,373466,77,21100,-89
2019-09-09 12:42:10,13.83,9.78,12.20,99.90,381601,77,21032,-87
2019-09-09 12:42:44,16.48,12.63,12.10,99.90,381621,77,21049,-90
2019-09-09 12:43:18,17.26,11.60,12.10,99.90,381622,77,21529,-88
2019-09-09 12:43:52,16.57,11.30,12.10,99.90,380394,77,21087,-91
2019-09-09 12:44:26,18.70,13.78,12.10,99.90,373591,79,21036,-89
2019-09-09 12:45:00,20.20,12.80,12.20,99.90,375850,78,21199,-91
2019-09-09 12:45:34,15.58,11.94,12.20,99.90,373637,78,21134,-91
2019-09-09 12:46:08,15.43,11.78,12.30,99.90,375821,78,21620,-92
2019-09-09 12:46:42,13.78,10.63,12.40,99.90,375836,78,21053,-90
2019-09-09 12:47:16,15.30,10.48,12.40,99.90,375914,78,21036,-94
2019-09-09 12:47:50,14.16,10.12,12.40,99.90,373557,79,21455,-90
2019-09-09 12:48:24,13.50,10.25,12.40,99.90,375843,78,21099,-95
2019-09-09 12:48:57,15.58,10.58,12.50,99.90,375931,78,21561,-93
2019-09-09 12:49:31,12.10,9.30,12.50,99.90,373589,79,21033,-90
2019-09-09 12:50:11,13.80,9.44,12.50,99.90,375825,78,21454,-90
2019-09-09 12:50:45,12.54,9.24,12.60,99.90,373568,79,21032,-92
2019-09-09 12:51:19,13.88,9.82,12.60,99.90,375851,78,21130,-91
2019-09-09 12:51:53,13.08,10.08,12.50,99.90,373617,79,21126,-91
2019-09-09 12:52:27,14.82,10.26,12.60,99.90,373544,77,21056,-87
2019-09-09 12:53:01,13.90,10.40,12.50,99.90,375853,78,21052,-86
2019-09-09 12:53:35,12.64,9.64,12.60,99.90,373554,79,21052,-87
2019-09-09 12:54:08,11.80,8.94,12.60,99.90,381617,77,21150,-87
2019-09-09 12:54:43,13.12,9.34,12.60,99.90,381615,77,21045,-86
2019-09-09 12:55:17,12.08,9.16,12.70,99.90,381623,77,21100,-86
2019-09-09 12:55:51,12.02,8.82,12.80,99.90,380447,77,21447,-87
2019-09-09 12:56:25,10.88,8.22,13.00,99.90,375852,78,21111,-86
2019-09-09 12:56:59,10.18,8.30,13.10,99.90,373539,79,21122,-87
2019-09-09 12:57:32,11.32,8.92,13.20,99.90,375876,78,21129,-87
2019-09-09 12:58:08,10.84,8.38,13.20,99.90,373540,79,21056,-92
2019-09-09 12:58:43,13.26,8.28,13.10,99.90,375880,78,21060,-90
2019-09-09 12:59:16,11.94,8.08,13.10,99.90,373623,79,21056,-91
2019-09-09 12:59:50,10.34,7.88,13.20,99.90,375969,78,21122,-90
2019-09-09 13:00:45,10.92,7.70,13.20,99.90,373591,79,21169,-91
2019-09-09 13:01:19,10.90,8.32,13.20,99.90,373637,79,21056,-87
2019-09-09 13:01:53,10.28,8.18,13.30,99.90,375951,78,21056,-87
2019-09-09 13:02:27,11.70,8.58,13.30,99.90,373599,79,21083,-87
2019-09-09 13:03:01,10.34,8.36,13.30,99.90,375954,77,21052,-91
2019-09-09 13:03:35,11.44,8.18,13.10,99.90,373648,79,21037,-89
2019-09-09 13:04:09,9.86,8.16,13.20,99.90,375959,78,21553,-87
2019-09-09 13:04:42,12.70,8.08,13.30,99.90,373689,77,21511,-89
2019-09-09 13:05:16,10.56,7.80,13.30,99.90,375972,78,21036,-87
2019-09-09 13:05:50,10.00,7.52,13.40,99.90,373655,79,21060,-87
2019-09-09 13:06:24,10.14,7.56,13.50,99.90,375914,78,21056,-87
2019-09-09 13:06:58,13.04,7.24,13.30,99.90,373644,78,21061,-89
2019-09-09 13:07:32,10.92,7.40,13.30,99.90,375935,78,21130,-87
2019-09-09 13:08:06,11.16,7.10,13.40,99.90,373672,79,21060,-88
2019-09-09 13:08:40,9.62,7.74,13.30,99.90,375920,78,21142,-86
2019-09-09 13:09:14,10.64,6.86,13.50,99.90,373628,78,21471,-87
2019-09-09 13:09:47,10.34,7.66,13.40,99.90,375961,78,21121,-86
2019-09-09 13:10:22,10.72,7.94,13.40,99.90,373545,79,21123,-87
2019-09-09 13:10:56,10.60,7.84,13.30,99.90,375908,77,21076,-86
2019-09-09 13:11:30,9.86,8.38,13.10,99.90,373631,79,21499,-87
2019-09-09 13:12:04,11.52,7.44,13.20,99.90,375962,78,21048,-91
2019-09-09 13:12:38,12.06,8.06,13.30,99.90,373614,79,21194,-87
2019-09-09 13:13:12,10.06,7.28,13.30,99.90,373633,78,21056,-87
2019-09-09 13:13:46,10.58,8.60,13.30,99.90,375989,78,21032,-86
2019-09-09 13:14:21,11.76,7.34,13.30,99.90,373650,79,21052,-87
2019-09-09 13:14:54,9.24,7.12,13.20,99.90,375910,78,21052,-87
2019-09-09 13:15:29,10.28,6.92,13.20,99.90,373572,78,21056,-86
2019-09-09 13:16:03,12.06,7.76,13.20,99.90,373619,78,21204,-89
2019-09-09 13:16:37,9.54,7.92,13.10,99.90,375884,78,21111,-89
2019-09-09 13:17:11,11.28,8.16,13.00,99.90,373563,78,21380,-87
2019-09-09 13:17:45,11.44,7.54,13.00,99.90,375917,78,21512,-87
2019-09-09 13:18:19,12.82,8.66,13.10,99.90,373575,79,21048,-87
2019-09-09 13:18:53,10.38,8.32,13.10,99.90,375927,78,21044,-87
2019-09-09 13:19:27,10.32,8.16,13.20,99.90,373571,78,21036,-87
2019-09-09 13:20:01,10.60,8.56,13.20,99.90,375935,78,21056,-87
2019-09-09 13:20:35,9.68,7.92,13.00,99.90,373591,79,21072,-87
2019-09-09 13:21:11,9.44,7.62,13.00,99.90,375894,78,21118,-88
2019-09-09 13:21:44,11.76,8.16,13.00,99.90,373574,79,21068,-87
2019-09-09 13:22:19,10.88,8.36,13.00,99.90,375998,78,21165,-86
2019-09-09 13:22:53,11.00,8.28,13.10,99.90,373674,79,21057,-86
2019-09-09 13:23:26,10.00,7.72,13.10,99.90,375891,78,21052,-86
2019-09-09 13:24:00,14.54,8.04,13.10,99.90,373584,79,21088,-87
2019-09-09 13:24:34,11.76,8.68,13.10,99.90,375877,78,21481,-86
2019-09-09 13:25:08,12.16,8.08,13.10,99.90,373621,79,21045,-86
2019-09-09 13:25:44,14.00,7.88,13.00,99.90,375846,77,21149,-86
2019-09-09 13:26:18,11.94,8.86,13.00,99.90,373647,79,21052,-86
2019-09-09 13:26:51,11.88,8.94,12.90,99.90,375951,78,21083,-87
2019-09-09 13:27:25,10.46,8.58,12.90,99.90,373580,79,21091,-86
2019-09-09 13:27:59,11.84,8.74,12.90,99.90,375978,78,21119,-87
2019-09-09 13:28:33,10.64,8.24,12.80,99.90,373690,79,21049,-85
2019-09-09 13:29:07,16.20,8.22,12.80,99.90,376109,78,21197,-87
2019-09-09 13:29:41,11.18,8.92,12.80,99.90,373644,78,21036,-89
2019-09-09 13:30:23,13.04,9.12,12.70,99.90,376059,78,21493,-86
2019-09-09 13:31:03,12.08,8.50,12.70,99.90,375584,78,21044,-86
2019-09-09 13:31:37,12.80,8.98,12.80,99.90,375732,77,21032,-88
2019-09-09 13:32:10,11.08,8.64,12.80,99.90,374147,79,21087,-85
2019-09-09 13:32:44,10.74,8.88,12.80,99.90,376157,78,21047,-85
2019-09-09 13:33:18,11.34,8.82,12.80,99.90,373938,79,21049,-86
2019-09-09 13:33:53,14.56,9.32,12.80,99.90,373605,78,21056,-85
2019-09-09 13:34:27,13.94,9.58,12.80,99.90,375445,78,21096,-87
2019-09-09 13:35:01,10.82,8.84,12.80,99.90,375640,78,21173,-86
2019-09-09 13:35:35,11.32,8.12,12.70,99.90,375702,78,21114,-86
2019-09-09 13:36:09,11.66,8.00,12.80,99.90,375739,77,21589,-86
2019-09-09 13:36:43,12.64,8.90,12.80,99.90,375828,78,21096,-85
2019-09-09 13:37:17,10.82,8.56,12.80,99.90,375757,78,21040,-86
2019-09-09 13:37:51,10.52,8.30,12.80,99.90,375654,78,21114,-85
2019-09-09 13:38:25,10.66,7.88,12.80,99.90,375421,78,21051,-86
2019-09-09 13:38:58,13.08,8.54,12.60,99.90,375371,78,21329,-87
2019-09-09 13:39:32,13.22,8.62,12.60,99.90,375362,78,21130,-87
2019-09-09 13:40:08,12.60,8.30,12.60,99.90,375391,78,21064,-87
2019-09-09 13:40:43,11.24,8.94,12.60,99.90,375358,78,21522,-85
2019-09-09 13:41:17,11.68,8.90,12.60,99.90,375385,78,21044,-86
2019-09-09 13:41:51,10.58,8.66,12.50,99.90,375365,78,21060,-87
2019-09-09 13:42:24,13.44,9.20,12.50,99.90,375360,78,21167,-86
2019-09-09 13:42:58,11.20,8.28,12.50,99.90,375349,78,21118,-86
2019-09-09 13:43:32,12.22,9.46,12.50,99.90,375354,78,21056,-86
2019-09-09 13:44:06,11.36,8.54,12.50,99.90,375324,78,21068,-87
2019-09-09 13:44:40,11.40,8.74,12.60,99.90,375323,78,21123,-86
2019-09-09 13:45:17,13.62,8.74,12.60,99.90,375315,78,21036,-86
2019-09-09 13:45:51,15.14,8.92,12.60,99.90,375301,78,21056,-86
2019-09-09 13:46:44,12.78,8.82,12.50,99.90,375295,78,21060,-86
2019-09-09 13:47:18,13.22,9.20,12.60,99.90,375308,78,21136,-87
2019-09-09 13:47:52,13.48,8.24,12.50,99.90,374688,79,21050,-87
2019-09-09 13:48:26,12.56,9.28,12.50,99.90,374575,79,21491,-86
2019-09-09 13:49:00,13.12,9.02,12.50,99.90,375833,77,21125,-86
2019-09-09 13:49:34,14.28,9.04,12.50,99.90,383590,77,21458,-86
2019-09-09 13:50:09,14.14,9.28,12.50,99.90,383575,77,21056,-87
2019-09-09 13:50:44,12.02,9.14,12.60,99.90,383517,76,21596,-86
2019-09-09 13:51:17,14.05,9.30,12.50,99.90,383538,77,21498,-88
2019-09-09 13:51:51,12.42,8.86,12.50,99.90,383622,77,21157,-87
2019-09-09 13:52:26,11.84,8.82,12.50,99.90,383521,76,21028,-87
2019-09-09 13:53:00,13.04,8.28,12.60,99.90,382863,77,21589,-85
2019-09-09 13:53:34,10.50,7.46,12.60,99.90,383540,77,21122,-86
2019-09-09 13:54:08,12.40,9.00,12.70,99.90,383533,77,21060,-86
2019-09-09 13:54:41,15.80,8.96,12.80,99.90,383476,77,21057,-86
2019-09-09 13:55:16,13.88,9.14,12.80,99.90,383543,77,21568,-87
2019-09-09 13:55:51,11.55,9.40,12.90,99.90,383519,77,21106,-87
2019-09-09 13:56:24,11.90,9.20,12.80,99.90,383519,77,21020,-87
2019-09-09 13:56:58,10.54,8.24,12.90,99.90,383482,76,21482,-87
2019-09-09 13:57:32,13.96,9.48,12.90,99.90,383521,77,21087,-85
2019-09-09 13:58:06,12.16,9.18,13.00,99.90,383547,77,21056,-86
2019-09-09 13:58:40,14.56,9.66,13.00,99.90,383625,77,21149,-86
2019-09-09 13:59:13,14.82,8.90,13.00,99.90,383677,77,21126,-86
2019-09-09 13:59:47,11.96,8.68,13.00,99.90,383573,77,21044,-86
2019-09-09 14:00:33,14.32,9.30,13.00,99.90,383528,77,21554,-86
2019-09-09 14:01:07,12.86,8.92,13.00,99.90,383541,77,21133,-86
2019-09-09 14:01:44,13.06,8.64,13.10,99.90,383538,77,21162,-87
2019-09-09 14:02:18,18.10,9.92,13.20,99.90,380316,76,21064,-87
2019-09-09 14:02:52,13.36,9.64,13.20,99.90,381109,77,21057,-86
2019-09-09 14:03:26,11.92,9.44,13.20,99.90,381168,77,21072,-86
2019-09-09 14:04:00,11.62,8.98,13.20,99.90,381148,77,21119,-87
2019-09-09 14:04:34,11.76,8.76,13.10,99.90,381166,77,21048,-87
2019-09-09 14:05:08,11.54,9.16,13.10,99.90,381125,77,21118,-86
2019-09-09 14:05:43,11.14,8.56,13.20,99.90,381161,77,21052,-85
2019-09-09 14:06:17,12.68,8.78,13.20,99.90,381159,77,21121,-86
2019-09-09 14:06:51,14.32,8.98,13.20,99.90,381353,77,21057,-87
2019-09-09 14:07:25,14.52,9.00,13.30,99.90,381117,77,21091,-86
2019-09-09 14:07:59,11.92,9.22,13.20,99.90,381142,77,21534,-88
2019-09-09 14:08:32,11.86,9.32,13.30,99.90,381194,77,21060,-87
2019-09-09 14:09:07,14.40,10.16,13.30,99.90,381103,77,21172,-87
2019-09-09 14:09:41,14.52,9.88,13.20,99.90,381181,77,21107,-87
2019-09-09 14:10:17,15.62,10.04,13.10,99.90,381249,77,21045,-89
2019-09-09 14:10:55,14.08,8.80,13.00,99.90,379853,76,21564,-87
2019-09-09 14:11:30,14.50,10.10,12.90,99.90,380183,76,21576,-90
2019-09-09 14:12:04,13.92,9.90,12.80,99.90,381259,77,21180,-89
2019-09-09 14:12:38,18.58,11.14,12.80,99.90,381159,77,21161,-84
2019-09-09 14:13:12,16.68,9.94,12.80,99.90,381168,77,21048,-88
2019-09-09 14:13:45,12.40,9.90,12.80,99.90,381160,76,21556,-86
2019-09-09 14:14:20,14.02,10.36,12.80,99.90,381204,77,21013,-87
2019-09-09 14:14:54,13.52,9.20,12.90,99.90,381174,77,21189,-86
2019-09-09 14:15:28,15.56,8.80,12.90,99.90,381141,77,21084,-86
2019-09-09 14:16:03,14.98,10.06,12.90,99.90,381158,77,21028,-85
2019-09-09 14:16:37,14.28,9.50,12.90,99.90,381085,77,21510,-86
2019-09-09 14:17:10,13.88,9.36,12.90,99.90,381072,77,21107,-87
2019-09-09 14:17:44,14.28,9.54,12.90,99.90,381196,77,21142,-87
2019-09-09 14:18:19,12.52,9.88,12.90,99.90,381209,77,21107,-86
2019-09-09 14:18:53,15.94,10.76,12.90,99.90,381104,77,21084,-85
2019-09-09 14:19:27,13.16,10.28,12.80,99.90,381050,77,21048,-86
2019-09-09 14:20:01,12.98,9.18,12.90,99.90,381218,77,21471,-86
2019-09-09 14:20:36,14.14,9.68,13.00,99.90,381139,77,21056,-87
2019-09-09 14:21:11,11.36,8.66,13.00,99.90,381174,77,21107,-86
2019-09-09 14:21:45,12.04,9.26,13.00,99.90,381134,76,21049,-87
2019-09-09 14:22:37,13.52,9.52,13.00,99.90,381151,77,21049,-86
2019-09-09 14:23:12,13.88,10.26,13.00,99.90,376235,78,21141,-87
2019-09-09 14:23:46,13.52,9.54,13.00,99.90,374760,78,21067,-86
2019-09-09 14:24:19,13.46,10.28,13.00,99.90,374821,79,21033,-86
2019-09-09 14:24:54,14.12,10.72,13.00,99.90,374780,79,21154,-87
2019-09-09 14:25:30,14.46,10.16,13.00,99.90,374797,79,21118,-87
2019-09-09 14:26:05,14.42,10.82,13.10,99.90,369133,79,21111,-87
2019-09-09 14:26:39,13.84,10.48,13.00,99.90,369160,80,21545,-88
2019-09-09 14:27:13,15.66,10.40,13.00,99.90,369162,80,21459,-87
2019-09-09 14:27:46,16.24,10.74,13.00,99.90,370799,79,21045,-86
2019-09-09 14:28:21,13.60,10.14,13.10,99.90,374805,79,21110,-86
2019-09-09 14:28:55,12.68,9.82,13.20,99.90,374798,79,21075,-86
2019-09-09 14:29:28,14.86,10.36,13.20,99.90,374806,79,21052,-85
2019-09-09 14:30:02,12.52,9.84,13.30,99.90,374792,78,21063,-86
2019-09-09 14:30:38,18.14,9.94,13.30,99.90,374796,79,21126,-87
2019-09-09 14:31:11,12.34,9.58,13.30,99.90,374843,79,21130,-86
2019-09-09 14:31:45,12.70,9.32,13.40,99.90,374825,79,21530,-86
2019-09-09 14:32:19,11.58,8.66,13.40,99.90,374883,78,21056,-87
2019-09-09 14:32:52,12.56,9.24,13.50,99.90,374870,78,21115,-87
2019-09-09 14:33:27,12.56,10.00,13.60,99.90,374738,79,21643,-85
2019-09-09 14:34:01,12.80,9.50,13.40,99.90,374819,79,21126,-85
2019-09-09 14:34:34,12.94,9.56,13.40,99.90,374798,78,21056,-85
2019-09-09 14:35:09,13.50,9.04,13.40,99.90,374833,79,21130,-85
2019-09-09 14:35:44,12.70,9.88,13.40,99.90,374809,79,21177,-85
2019-09-09 14:36:18,10.88,8.90,13.40,99.90,374807,78,21153,-86
2019-09-09 14:36:52,12.40,9.82,13.40,99.90,374817,79,21122,-85
2019-09-09 14:37:26,12.70,9.62,13.50,99.90,374819,79,21557,-86
2019-09-09 14:37:59,12.08,9.36,13.30,99.90,374827,79,21491,-86
2019-09-09 14:38:33,12.68,9.66,13.40,99.90,374802,78,21130,-86
2019-09-09 14:39:08,12.62,9.52,13.30,99.90,374843,79,21463,-86
2019-09-09 14:39:41,11.74,9.40,13.30,99.90,374821,79,21052,-86
2019-09-09 14:40:16,14.38,10.16,13.30,99.90,374823,79,21115,-85
2019-09-09 14:40:51,12.30,9.42,13.20,99.90,374827,78,21517,-86
2019-09-09 14:41:25,12.72,9.90,13.30,99.90,374870,79,21021,-86
2019-09-09 14:41:59,12.98,9.28,13.20,99.90,374829,79,21617,-85
2019-09-09 14:42:33,11.10,8.68,13.20,99.90,375468,78,21053,-86
2019-09-09 14:43:06,12.68,9.62,13.30,99.90,375347,78,21052,-86
2019-09-09 14:43:40,11.96,9.62,13.30,99.90,375303,78,21200,-85
2019-09-09 14:44:14,14.54,9.18,13.30,99.90,375226,78,21060,-86
2019-09-09 14:44:48,14.08,9.62,13.40,99.90,374787,78,21064,-86
2019-09-09 14:45:25,12.44,9.50,13.50,99.90,374837,79,21223,-86
2019-09-09 14:46:00,13.56,9.30,13.70,99.90,374855,79,21059,-86
2019-09-09 14:46:33,11.46,8.64,13.80,99.90,374843,78,21122,-86
2019-09-09 14:47:07,9.62,7.50,14.00,99.90,374796,79,21052,-86
2019-09-09 14:47:41,11.26,7.92,14.20,99.90,374838,79,21127,-85
2019-09-09 14:48:34,11.10,8.55,14.20,99.90,374846,79,21123,-86
2019-09-09 14:49:08,11.88,8.82,14.20,99.90,380772,77,21985,-85
2019-09-09 14:49:42,12.93,9.35,14.10,99.90,380804,77,21061,-86
2019-09-09 14:50:18,12.68,9.58,14.20,99.90,381288,77,21862,-86
2019-09-09 14:50:52,15.53,9.43,14.10,99.90,382040,77,21102,-87
2019-09-09 14:51:26,11.88,8.94,14.10,99.90,382057,77,21605,-86
2019-09-09 14:52:00,13.32,9.10,14.10,99.90,382107,77,21060,-86
2019-09-09 14:52:53,15.84,9.32,14.20,99.90,382023,77,21220,-85
2019-09-09 14:53:27,13.35,8.65,14.00,99.90,374280,79,21135,-85
2019-09-09 14:54:01,12.23,8.70,14.00,99.90,374320,79,21693,-86
2019-09-09 14:54:34,10.63,7.87,13.90,99.90,374338,79,21308,-85
2019-09-09 14:55:11,12.07,8.45,13.90,99.90,375745,77,21290,-86
2019-09-09 14:55:48,13.42,9.24,13.90,99.90,381976,77,21228,-86
2019-09-09 14:56:22,12.65,9.13,13.90,99.90,381933,77,21517,-86
2019-09-09 14:56:56,13.54,9.38,13.90,99.90,382116,77,21374,-86
2019-09-09 14:57:29,13.02,8.74,13.80,99.90,381920,76,21047,-86
2019-09-09 14:58:03,12.78,9.04,13.90,99.90,382014,77,21547,-85
2019-09-09 14:58:38,14.78,11.20,13.90,99.90,381890,77,21105,-86
2019-09-09 14:59:11,13.44,9.36,13.80,99.90,381858,76,21129,-86
2019-09-09 14:59:45,13.18,9.12,13.90,99.90,381898,77,21031,-86
2019-09-09 15:00:22,12.12,9.14,13.80,99.90,382014,77,21039,-86
2019-09-09 15:00:56,12.95,9.10,13.70,99.90,381884,77,21082,-86
2019-09-09 15:01:30,11.58,8.54,13.60,99.90,382015,76,21667,-86
2019-09-09 15:02:04,13.62,9.44,13.50,99.90,381715,77,21054,-85
2019-09-09 15:02:38,11.68,8.12,13.60,99.90,381923,77,21504,-86
2019-09-09 15:03:12,13.18,8.52,13.60,99.90,381879,77,21050,-86
2019-09-09 15:03:46,15.96,8.84,13.60,99.90,381897,76,21039,-85
2019-09-09 15:04:20,12.66,8.80,13.60,99.90,382081,77,21054,-86
2019-09-09 15:04:54,12.50,8.84,13.60,99.90,382055,77,21124,-85
2019-09-09 15:05:30,14.10,9.64,13.60,99.90,382005,76,21052,-84
2019-09-09 15:06:04,15.64,9.80,13.60,99.90,382120,77,21052,-85
2019-09-09 15:06:38,12.96,9.00,13.60,99.90,382062,77,21045,-85
2019-09-09 15:07:12,12.04,9.56,13.60,99.90,382138,77,21128,-85
2019-09-09 15:07:46,13.28,9.30,13.60,99.90,381864,76,21481,-85
2019-09-09 15:08:20,12.42,9.36,13.60,99.90,381913,77,21051,-85
2019-09-09 15:08:54,12.23,9.33,13.60,99.90,382215,77,21129,-85
2019-09-09 15:09:27,13.12,8.78,13.40,99.90,382279,77,21115,-84
2019-09-09 15:10:01,14.00,9.56,13.50,99.90,382046,76,21090,-85
2019-09-09 15:10:38,15.00,10.12,13.40,99.90,382327,77,21504,-85
2019-09-09 15:11:12,12.78,10.76,13.30,99.90,381478,75,21084,-85
2019-09-09 15:11:46,13.96,9.92,13.30,99.90,381967,76,21493,-85
2019-09-09 15:12:20,14.74,10.28,13.30,99.90,381872,77,21113,-85
2019-09-09 15:12:54,13.48,9.40,13.30,99.90,382176,77,21538,-85
2019-09-09 15:13:28,14.32,9.42,13.40,99.90,381982,77,21055,-86
2019-09-09 15:14:02,16.26,9.22,13.40,99.90,381885,76,21051,-85
2019-09-09 15:14:35,12.48,8.84,13.50,99.90,381920,77,21125,-86
2019-09-09 15:15:12,14.66,10.12,13.40,99.90,381905,77,21051,-86
2019-09-09 15:15:48,16.52,9.80,13.40,99.90,381959,76,21168,-86
2019-09-09 15:16:22,15.08,10.94,13.40,99.90,381923,77,21124,-86
2019-09-09 15:16:56,13.54,9.36,13.40,99.90,382006,77,21056,-86
2019-09-09 15:17:30,16.74,10.24,13.40,99.90,381606,77,21130,-86
2019-09-09 15:18:04,12.70,9.72,13.50,99.90,381953,77,21051,-86
2019-09-09 15:18:38,15.86,9.96,13.50,99.90,381877,77,21054,-86
2019-09-09 15:19:12,12.68,8.92,13.40,99.90,381710,77,21125,-86
2019-09-09 15:19:46,11.18,8.46,13.70,99.90,381893,77,21524,-86
2019-09-09 15:20:21,12.16,8.74,13.70,99.90,381955,76,21051,-86
2019-09-09 15:20:56,13.74,9.34,13.90,99.90,381918,77,21023,-87
2019-09-09 15:21:30,12.02,9.94,14.10,99.90,380682,76,21235,-86
2019-09-09 15:22:04,15.12,9.98,14.30,99.90,380605,77,21156,-86
2019-09-09 15:22:38,12.30,9.78,14.20,99.90,380606,77,21114,-86
2019-09-09 15:23:11,17.55,9.65,14.20,99.90,380890,77,21021,-85
2019-09-09 15:23:45,12.22,8.64,14.10,99.90,381941,77,21326,-86
2019-09-09 15:24:19,12.36,9.66,14.20,99.90,381856,77,21039,-86
2019-09-09 15:24:53,13.72,9.35,14.30,99.90,381957,77,21055,-86
2019-09-09 15:25:28,11.50,8.80,14.30,99.90,381887,77,21553,-86
2019-09-09 15:26:02,12.70,8.85,14.30,99.90,381945,77,21647,-87
2019-09-09 15:26:36,15.50,8.88,14.30,99.90,381920,76,21485,-87
2019-09-09 15:27:10,13.65,8.38,14.40,99.90,381923,77,21813,-86
2019-09-09 15:27:44,12.58,8.53,14.70,99.90,381934,77,21298,-86
2019-09-09 15:28:18,11.63,8.43,14.80,99.90,381989,77,21331,-85
2019-09-09 15:28:52,11.93,8.80,14.60,99.90,381972,77,21401,-86
2019-09-09 15:29:26,11.22,8.00,14.60,99.90,380696,76,21212,-86
2019-09-09 15:30:00,11.97,9.10,14.60,99.90,380684,77,21816,-88
2019-09-09 15:30:34,10.70,8.85,14.60,99.90,380564,76,21367,-86
2019-09-09 15:31:08,10.85,8.90,14.70,99.90,380953,77,21302,-85
2019-09-09 15:31:42,11.43,8.65,14.70,99.90,382147,77,21594,-87
2019-09-09 15:32:16,11.65,8.38,14.70,99.90,381911,77,21288,-86
2019-09-09 15:48:41,13.24,8.36,14.00,99.90,365225,77,21527,-83
2019-09-09 15:49:14,14.18,9.03,14.10,99.90,388629,75,21512,-83
2019-09-09 15:49:48,14.83,8.75,14.10,99.90,386924,76,21451,-85
2019-09-09 15:50:23,15.00,9.30,14.10,99.90,380440,77,21642,-84
2019-09-09 15:50:57,15.23,9.45,14.00,99.90,380399,77,21776,-85
2019-09-09 15:51:31,14.35,8.88,14.10,99.90,380377,77,21614,-86
2019-09-09 15:52:05,12.98,9.10,14.00,99.90,380671,77,21288,-85
2019-09-09 15:52:39,13.56,8.86,13.90,99.90,380734,77,21481,-86
2019-09-09 15:53:13,13.48,8.74,13.90,99.90,380443,77,21196,-85
2019-09-09 15:53:46,12.64,9.38,13.90,99.90,380561,76,21082,-84
2019-09-09 15:54:21,12.04,9.12,13.90,99.90,386863,76,21160,-84
2019-09-09 15:54:55,13.88,8.76,13.90,99.90,387108,76,21493,-84
2019-09-09 15:55:28,13.40,9.26,13.80,99.90,386857,76,21047,-85
2019-09-09 15:56:03,12.78,9.40,13.80,99.90,386870,76,21106,-84
2019-09-09 15:56:37,13.24,9.06,13.90,99.90,387121,76,21419,-86
2019-09-09 15:57:11,13.26,9.26,13.90,99.90,387160,76,21128,-86
2019-09-09 15:57:45,11.98,8.30,13.90,99.90,387097,76,21560,-86
2019-09-09 15:58:19,13.84,8.98,13.90,99.90,387104,76,21047,-86
2019-09-09 15:58:53,13.06,8.74,13.90,99.90,386938,76,21504,-85
2019-09-09 15:59:27,10.60,8.46,13.80,99.90,386838,76,21101,-85
2019-09-09 16:00:02,13.58,8.96,13.90,99.90,386985,76,21583,-85
2019-09-09 16:00:37,13.13,8.80,13.90,99.90,387014,76,21642,-85
2019-09-09 16:01:11,12.90,8.42,13.80,99.90,387147,76,21718,-83
2019-09-09 16:01:45,14.68,10.00,13.80,99.90,387301,76,21113,-85
2019-09-09 16:02:19,14.12,9.30,13.70,99.90,387301,76,21027,-87
2019-09-09 16:13:32,12.56,8.94,13.50,99.90,380458,75,21025,-88
2019-09-09 16:14:06,14.70,10.26,13.50,99.90,380325,77,21124,-87
2019-09-09 16:14:40,14.70,10.18,13.50,99.90,380384,77,21106,-90
2019-09-09 16:15:15,11.50,9.04,13.40,99.90,380362,77,21057,-90
2019-09-09 16:15:52,13.04,9.56,13.40,99.90,380360,76,21108,-87
2019-09-09 16:16:26,14.96,9.00,13.40,99.90,376585,77,21248,-86
2019-09-09 16:16:59,16.18,9.46,13.50,99.90,377104,77,21033,-87
2019-09-09 16:17:33,12.18,8.84,13.40,99.90,376625,77,21582,-87
2019-09-09 16:18:08,15.26,10.06,13.40,99.90,377185,77,21136,-84
2019-09-09 16:18:41,16.40,10.42,13.40,99.90,380385,77,21053,-86
2019-09-09 16:19:15,13.08,9.40,13.30,99.90,380264,76,21479,-89
2019-09-09 16:19:49,14.38,9.56,13.30,99.90,380289,77,21183,-89
2019-09-09 16:20:29,12.52,9.14,13.40,99.90,380123,76,21123,-87
2019-09-09 16:21:05,14.14,9.84,13.40,99.90,380328,77,21033,-91
2019-09-09 16:21:39,13.90,9.44,13.40,99.90,379988,76,21198,-87
2019-09-09 16:22:13,16.28,9.56,13.40,99.90,380052,77,21120,-87
2019-09-09 16:22:47,14.90,9.82,13.30,99.90,379975,77,21112,-86
2019-09-09 16:23:21,13.34,8.94,13.30,99.90,379978,76,21593,-86
2019-09-09 16:23:54,15.90,9.86,13.20,99.90,379999,77,21104,-86
2019-09-09 16:24:29,13.22,10.10,13.30,99.90,380090,77,21447,-89
2019-09-09 16:25:03,13.48,8.48,13.10,99.90,380277,77,21135,-86
2019-09-09 16:25:38,14.28,10.24,13.20,99.90,380329,77,21060,-85
2019-09-09 16:26:12,16.38,10.12,13.20,99.90,380280,76,21057,-91
2019-09-09 16:26:46,13.80,10.28,13.20,99.90,380289,77,21250,-86
2019-09-09 16:27:20,12.42,9.66,13.20,99.90,380287,77,21541,-84
2019-09-09 16:27:54,15.56,10.02,13.10,99.90,380321,77,21036,-89
2019-09-09 16:28:28,15.18,9.52,13.10,99.90,380331,77,21135,-90
2019-09-09 16:29:02,13.16,9.50,13.10,99.90,380483,77,21111,-90
2019-09-09 16:33:46,17.90,9.92,13.20,99.90,391979,74,21080,-91
2019-09-09 16:34:21,14.64,9.38,13.20,99.90,392461,75,21105,-87
2019-09-09 16:34:55,12.90,9.80,13.30,99.90,392474,74,21096,-87
2019-09-09 16:35:29,15.34,10.36,13.30,99.90,392453,75,21041,-87
2019-09-09 16:36:04,13.44,10.58,13.30,99.90,392525,75,21025,-90
2019-09-09 16:36:38,15.60,10.54,13.30,99.90,392502,75,21570,-87
2019-09-09 16:37:12,13.28,9.76,13.30,99.90,392521,75,21042,-87
2019-09-09 16:37:45,13.06,9.62,13.30,99.90,392646,75,21041,-88
2019-09-09 16:38:20,13.48,9.52,13.30,99.90,382593,76,21632,-87
2019-09-09 16:38:53,11.92,9.58,13.30,99.90,382656,76,21589,-88
2019-09-09 16:39:27,14.38,10.06,13.30,99.90,382101,76,21100,-87
2019-09-09 16:40:01,13.80,10.58,13.40,99.90,383698,75,21029,-89
2019-09-09 16:40:39,15.34,9.54,13.40,99.90,392315,75,21648,-88
2019-09-09 16:41:13,13.02,9.20,13.40,99.90,383661,76,21023,-91
2019-09-09 16:41:47,16.96,10.20,13.50,99.90,392444,75,21045,-91
2019-09-09 16:42:21,13.74,10.04,13.50,99.90,392575,75,21601,-91
2019-09-09 16:42:55,13.82,10.48,13.40,99.90,392648,75,21096,-90
2019-09-09 16:43:29,13.32,9.78,13.40,99.90,392737,75,21104,-90
2019-09-09 16:44:03,12.70,9.72,13.50,99.90,392734,75,21100,-90
2019-09-09 16:44:37,14.96,8.74,13.50,99.90,392899,75,21019,-94
2019-09-09 16:45:13,13.42,9.56,13.60,99.90,392768,75,21166,-89
2019-09-09 16:45:50,13.82,9.88,13.60,99.90,392769,75,21045,-92
2019-09-09 16:46:23,13.48,9.70,13.60,99.90,392654,75,21159,-90
2019-09-09 16:46:57,13.28,9.82,13.70,99.90,392721,75,21041,-92
2019-09-09 16:47:31,15.26,9.56,13.70,99.90,392530,75,21160,-88
2019-09-09 16:48:05,14.80,10.44,13.70,99.90,392632,75,21041,-87
2019-09-09 16:48:40,13.94,10.02,13.70,99.90,392762,75,21601,-87
2019-09-09 16:49:17,14.44,9.92,13.70,99.90,393219,75,21029,-88
2019-09-09 16:49:50,12.54,9.60,13.80,99.90,393354,75,21088,-87
2019-09-09 16:50:27,13.32,10.12,13.80,99.90,393440,74,21065,-91
2019-09-09 16:51:02,14.80,10.82,13.70,99.90,393360,75,21050,-90
2019-09-09 16:51:35,13.96,10.24,13.60,99.90,393383,75,21026,-89
2019-09-09 16:52:09,12.42,9.32,13.60,99.90,392965,75,21096,-90
2019-09-09 16:52:43,14.00,9.76,13.60,99.90,382656,76,21049,-87
2019-09-09 16:53:17,13.18,10.34,13.70,99.90,383353,75,21045,-88
2019-09-09 16:53:52,12.78,9.80,13.70,99.90,383031,75,21088,-92
2019-09-09 16:54:29,14.26,10.80,13.60,99.90,384533,75,21159,-90
2019-09-09 16:55:02,15.46,10.14,13.50,99.90,392902,75,21147,-90
2019-09-09 16:55:37,14.82,10.28,13.50,99.90,392744,75,21038,-90
2019-09-09 16:56:11,14.34,10.68,13.50,99.90,392729,75,21472,-86
2019-09-09 16:56:45,17.16,10.94,13.50,99.90,392580,75,21038,-90
2019-09-09 16:57:19,14.74,10.16,13.40,99.90,392501,75,21112,-91
2019-09-09 16:57:53,16.54,10.48,13.40,99.90,392471,75,21104,-90
2019-09-09 16:58:26,12.64,10.10,13.30,99.90,392519,74,21092,-92
2019-09-09 16:59:00,13.36,9.78,13.20,99.90,392503,75,21107,-92
2019-09-09 16:59:34,13.90,9.90,13.20,99.90,392551,74,21034,-91
2019-09-09 17:00:11,14.84,10.14,13.20,99.90,392339,75,21081,-92
2019-09-09 17:00:47,16.62,11.72,13.10,99.90,392498,75,21115,-93
2019-09-09 17:01:22,14.00,11.16,13.10,99.90,392566,75,21107,-92
2019-09-09 17:01:55,13.46,9.84,13.10,99.90,392478,75,21041,-88
2019-09-09 17:02:29,13.22,9.78,13.10,99.90,392527,75,21025,-88
2019-09-09 17:03:03,13.96,10.02,13.00,99.90,392401,75,21476,-89
2019-09-09 17:03:37,15.50,10.64,13.00,99.90,392478,75,21112,-92
2019-09-09 17:04:11,16.54,10.48,12.90,99.90,392455,75,21041,-88
2019-09-09 17:04:45,17.64,10.92,12.90,99.90,392528,75,21050,-90
2019-09-09 17:05:19,17.10,11.24,12.90,99.90,392505,75,21065,-91
2019-09-09 17:05:53,13.22,10.04,12.90,99.90,392526,75,21150,-88
2019-09-09 17:06:27,15.04,10.28,12.80,99.90,392464,75,21108,-88
2019-09-09 17:07:01,15.98,10.86,12.80,99.90,392527,75,21440,-89
2019-09-09 17:07:35,13.72,10.60,12.80,99.90,392513,75,21018,-92
2019-09-09 17:08:09,15.76,11.04,12.80,99.90,392413,75,21146,-89
2019-09-09 17:08:42,14.70,9.96,12.80,99.90,392505,75,21115,-87
2019-09-09 17:09:16,13.86,9.94,12.70,99.90,392463,75,21053,-88
2019-09-09 17:09:51,19.50,11.68,12.70,99.90,392512,75,21089,-88
2019-09-09 17:10:26,15.96,10.80,12.70,99.90,392396,75,21155,-87
2019-09-09 17:11:00,16.08,10.04,12.70,99.90,392357,75,21042,-88
2019-09-09 17:11:35,16.88,11.90,12.60,99.90,392457,75,21042,-87
2019-09-09 17:12:08,15.84,10.66,12.70,99.90,392347,74,21147,-87
2019-09-09 17:12:42,14.66,10.38,12.60,99.90,392473,75,21582,-88
2019-09-09 17:13:17,14.42,10.40,12.60,99.90,392454,75,21214,-88
2019-09-09 17:13:51,15.78,11.18,12.60,99.90,392475,75,21041,-89
2019-09-09 17:14:25,17.66,10.96,12.60,99.90,392363,75,21113,-87
2019-09-09 17:14:59,15.48,11.57,12.60,99.90,392416,75,21041,-87
2019-09-09 17:15:34,17.80,12.26,12.60,99.90,392478,75,21033,-89
2019-09-09 17:16:08,20.54,11.48,12.60,99.90,392375,75,21041,-88
2019-09-09 17:16:42,17.36,11.36,12.60,99.90,392465,75,21530,-88
2019-09-09 17:17:15,15.22,11.20,12.60,99.90,392462,75,21080,-87
2019-09-09 17:17:49,18.26,12.00,12.50,99.90,392472,75,21041,-88
2019-09-09 17:18:25,18.70,11.18,12.50,99.90,392445,75,21034,-88
2019-09-09 17:18:59,14.64,11.68,12.50,99.90,392468,75,21108,-88
2019-09-09 17:19:33,15.66,11.74,12.50,99.90,392455,75,21041,-87
2019-09-09 17:20:09,17.74,12.16,12.40,99.90,392382,75,21014,-88
2019-09-09 17:20:48,17.34,11.48,12.40,99.90,392442,75,21041,-88
2019-09-09 17:21:22,19.12,11.62,12.40,99.90,391176,75,21086,-88
2019-09-09 17:21:56,15.18,11.02,12.40,99.90,392521,75,21045,-88
2019-09-09 17:22:30,16.36,11.38,12.30,99.90,392426,75,21107,-88
2019-09-09 17:23:04,17.68,12.50,12.30,99.90,392390,75,21490,-88
2019-09-09 17:23:38,23.38,13.52,12.30,99.90,392407,75,21085,-88
2019-09-09 17:24:11,20.84,12.94,12.20,99.90,392397,75,21610,-88
2019-09-09 17:24:45,19.98,12.90,12.20,99.90,392413,75,21041,-92
2019-09-09 17:25:20,17.30,12.53,12.20,99.90,392498,75,21080,-89
2019-09-09 17:25:54,21.14,13.50,12.10,99.90,392428,75,21089,-88
2019-09-09 17:26:28,23.12,13.54,12.10,99.90,392465,75,21053,-92
2019-09-09 17:27:02,21.86,14.70,12.10,99.90,392415,75,21111,-91
2019-09-09 17:27:36,22.15,14.23,12.00,99.90,392402,75,21479,-88
2019-09-09 17:28:10,24.95,14.23,12.00,99.90,392505,75,21053,-87
2019-09-09 17:28:44,20.00,14.03,11.90,99.90,392461,74,21148,-89
2019-09-09 17:29:17,25.58,15.62,11.90,99.90,392393,75,21013,-88
2019-09-09 17:29:52,22.93,15.05,11.90,99.90,392503,75,21041,-89
2019-09-09 17:30:28,22.38,14.42,11.90,99.90,392408,75,21139,-91
2019-09-09 17:31:03,22.78,14.76,11.90,99.90,392420,75,21037,-88
2019-09-09 17:31:37,22.76,14.68,11.80,99.90,392452,75,21089,-92
2019-09-09 17:32:11,20.68,14.83,11.80,99.90,392449,75,21139,-92
2019-09-09 17:32:44,24.92,15.72,11.80,99.90,392533,75,21091,-88
2019-09-09 17:33:18,29.77,15.53,11.70,99.90,392360,75,21010,-89
2019-09-09 17:33:52,27.35,15.40,11.70,99.90,392408,75,21471,-88
2019-09-09 17:34:26,23.52,15.72,11.70,99.90,392418,75,21092,-91
2019-09-09 17:35:00,25.32,15.28,11.60,99.90,392437,75,21492,-92
2019-09-09 17:35:37,24.45,15.10,11.60,99.90,392402,75,21061,-92
2019-09-09 17:36:11,22.73,14.23,11.60,99.90,392399,75,21135,-91
2019-09-09 17:36:45,28.10,15.55,11.60,99.90,391986,75,21139,-90
2019-09-09 17:37:19,26.17,15.30,11.50,99.90,391341,75,21139,-91
2019-09-09 17:37:53,27.30,16.07,11.50,99.90,394763,74,21037,-91
2019-09-09 17:38:27,25.65,16.15,11.50,99.90,395149,74,21154,-93
2019-09-09 17:39:01,26.10,15.68,11.50,99.90,395193,74,21033,-91
2019-09-09 17:39:34,30.02,16.00,11.40,99.90,395105,74,21033,-88
2019-09-09 17:40:13,25.27,15.88,11.40,99.90,395078,74,21021,-91
2019-09-09 17:40:50,26.87,16.12,11.40,99.90,395219,74,21049,-93
2019-09-09 17:41:23,26.23,15.58,11.40,99.90,395210,74,21013,-89
2019-09-09 17:41:57,26.33,16.20,11.40,99.90,395130,74,21471,-91
2019-09-09 17:42:31,28.73,16.50,11.30,99.90,395150,74,21028,-92
2019-09-09 17:43:05,28.07,15.60,11.30,99.90,395206,74,21041,-89
2019-09-09 17:43:39,27.42,16.52,11.30,99.90,395172,74,21096,-87
2019-09-09 17:44:13,25.32,16.37,11.30,99.90,395209,74,21090,-85
2019-09-09 17:44:47,25.12,17.17,11.20,99.90,395199,74,21009,-87
2019-09-09 17:45:23,23.02,15.60,11.20,99.90,395085,74,21220,-87
2019-09-09 17:45:58,25.30,16.00,11.20,99.90,395077,73,21017,-84
2019-09-09 17:46:31,24.77,16.67,11.10,99.90,395158,74,21091,-85
2019-09-09 17:47:06,27.95,18.50,11.10,99.90,395177,74,21027,-86
2019-09-09 17:47:40,29.90,18.85,11.10,99.90,395208,74,21576,-86
2019-09-09 17:48:14,27.42,17.07,11.10,99.90,395098,74,21005,-84
2019-09-09 17:48:48,26.17,16.35,11.00,99.90,395125,74,21107,-84
2019-09-09 17:49:22,24.12,17.07,11.00,99.90,395248,74,21091,-84
2019-09-09 17:49:56,28.25,16.20,11.00,99.90,395182,74,21222,-84
2019-09-09 17:50:33,29.07,16.85,10.90,99.90,395265,74,21052,-85
2019-09-09 17:51:07,28.83,18.25,11.00,99.90,390466,75,21050,-84
2019-09-09 17:51:41,29.27,17.37,10.90,99.90,395287,74,21009,-87
2019-09-09 17:52:15,26.40,17.40,10.90,99.90,395218,74,21550,-85
2019-09-09 17:52:49,26.65,17.23,10.80,99.90,395350,74,21037,-88
2019-09-09 17:53:22,26.65,16.30,10.80,99.90,395279,74,21563,-86
2019-09-09 17:53:56,30.62,17.20,10.80,99.90,395374,74,21041,-92
2019-09-09 17:54:30,29.12,18.27,10.80,99.90,395375,74,21037,-86
2019-09-09 17:55:09,29.00,18.27,10.80,99.90,395980,72,21033,-85
2019-09-09 17:55:43,27.70,17.30,10.80,99.90,395825,73,21374,-82
2019-09-09 17:56:18,25.57,16.48,10.80,99.90,395795,74,21033,-82
2019-09-09 17:56:51,28.10,17.20,10.70,99.90,395468,74,21081,-85
2019-09-09 17:57:25,27.93,17.62,10.70,99.90,395473,74,21099,-84
2019-09-09 17:57:59,32.78,20.62,10.70,99.90,395386,74,21025,-84
2019-09-09 17:58:33,57.38,40.15,10.70,99.90,395524,74,21037,-88
2019-09-09 17:59:07,34.13,19.27,10.80,99.90,395594,74,21448,-84
2019-09-09 18:00:19,26.33,18.37,10.80,99.90,389403,73,21092,-85
2019-09-09 18:01:02,27.00,17.55,10.80,99.90,395480,74,21033,-84
2019-09-09 18:01:35,30.80,18.12,10.70,99.90,389714,76,21489,-88
2019-09-09 18:02:11,30.88,19.42,10.70,99.90,376516,77,21135,-87
2019-09-09 18:02:45,29.60,18.00,10.70,99.90,370335,78,21089,-87
2019-09-09 18:03:19,29.77,18.20,10.70,99.90,371896,78,21171,-84
2019-09-09 18:07:23,43.40,23.57,10.60,99.90,368229,80,21062,-88
2019-09-09 18:23:54,39.67,21.90,10.40,99.90,344567,84,21749,-87
2019-09-09 18:24:28,39.75,23.52,10.40,99.90,345980,85,21657,-88
2019-09-09 18:25:02,39.70,22.77,10.40,99.90,344573,85,21120,-88
2019-09-09 18:25:35,38.42,23.12,10.40,99.90,345944,85,22171,-88
2019-09-09 18:26:10,41.23,24.37,10.30,99.90,344602,85,21535,-88
2019-09-09 18:26:44,42.38,25.37,10.30,99.90,346042,84,21084,-84
2019-09-09 18:27:17,54.53,29.57,10.20,99.90,344536,85,21146,-82
2019-09-09 18:27:51,46.02,27.93,10.20,99.90,344692,84,21631,-83
2019-09-09 18:28:27,43.50,26.52,10.20,99.90,347827,81,21177,-92
2019-09-09 18:29:01,40.80,26.33,10.30,99.90,363295,81,21157,-91
2019-09-09 18:29:35,45.12,26.30,10.30,99.90,369804,78,21227,-93
2019-09-09 18:30:10,44.73,26.52,10.30,99.90,373629,79,21074,-94
2019-09-09 18:30:46,49.40,26.60,10.30,99.90,373520,79,21152,-86
2019-09-09 18:31:20,41.25,25.60,10.30,99.90,373540,79,21140,-93
2019-09-09 18:31:54,42.23,24.50,10.30,99.90,373519,78,21094,-86
2019-09-09 18:32:27,43.78,24.70,10.20,99.90,373505,79,21132,-86
2019-09-09 18:33:01,51.83,27.60,10.20,99.90,373516,79,21493,-90
2019-09-09 18:33:35,57.33,29.42,10.20,99.90,367517,80,21050,-87
2019-09-09 18:34:09,59.58,29.23,10.20,99.90,367487,80,21148,-92
2019-09-09 18:34:43,55.05,28.40,10.10,99.90,367497,80,21155,-86
2019-09-09 18:35:20,67.08,31.62,10.10,99.90,368391,78,21097,-91
2019-09-09 18:35:53,60.83,30.72,10.10,99.90,373534,79,21070,-88
2019-09-09 18:36:28,63.45,33.18,10.20,99.90,373544,79,21062,-89
2019-09-09 18:37:02,76.28,41.77,10.20,99.90,373562,79,21089,-93
2019-09-09 18:37:35,205.70,129.93,10.20,99.90,387753,76,21032,-92
2019-09-09 18:38:09,124.65,72.50,10.20,99.90,389211,75,21518,-91
2019-09-09 18:38:44,240.82,155.27,10.20,99.90,389065,76,21115,-90
2019-09-09 18:39:17,312.77,209.80,10.20,99.90,389062,75,21034,-91
2019-09-09 18:39:51,166.77,108.40,10.20,99.90,389059,76,21159,-87
2019-09-09 18:40:25,151.25,92.15,10.10,99.90,389007,76,21053,-86
2019-09-09 18:40:59,112.65,69.05,10.20,99.90,388995,76,21022,-87
2019-09-09 18:41:33,71.62,39.80,10.10,99.90,389056,76,21051,-87
2019-09-09 18:42:07,61.92,37.28,10.20,99.90,388986,76,21590,-86
2019-09-09 18:42:41,62.25,36.42,10.10,99.90,389089,76,21112,-85
2019-09-09 18:43:14,56.42,34.18,10.10,99.90,389027,76,21464,-87
2019-09-09 18:43:49,64.03,36.55,10.10,99.90,389007,76,21104,-87
2019-09-09 18:44:22,55.45,33.18,10.10,99.90,388999,76,21081,-89
2019-09-09 18:44:56,56.45,34.00,10.10,99.90,389043,76,21050,-89
2019-09-09 18:45:31,57.95,33.85,10.10,99.90,389036,76,21045,-85
2019-09-09 18:46:05,56.58,33.42,10.10,99.90,388989,76,21022,-88
2019-09-09 18:46:39,56.75,33.67,10.10,99.90,389048,76,21171,-87
2019-09-09 18:47:13,57.78,31.87,10.10,99.90,389051,76,21111,-86
2019-09-09 18:47:46,52.13,32.88,10.10,99.90,389058,76,21171,-87
2019-09-09 18:48:21,53.50,32.83,10.10,99.90,388946,76,21519,-89
2019-09-09 18:48:55,55.67,30.10,10.10,99.90,389024,76,21101,-87
2019-09-09 18:49:29,57.55,32.30,10.10,99.90,389042,76,21022,-86
2019-09-09 18:50:03,53.70,31.02,10.00,99.90,389016,76,21127,-88
2019-09-09 18:50:37,56.68,31.80,10.00,99.90,389032,76,21123,-87
2019-09-09 18:51:11,59.53,32.40,10.00,99.90,388985,76,21588,-89
2019-09-09 18:51:45,60.43,32.33,10.00,99.90,389043,76,21107,-86
2019-09-09 18:52:19,62.23,40.55,10.00,99.90,389017,76,21543,-88
2019-09-09 18:52:53,70.85,44.50,10.00,99.90,389022,76,21041,-86
2019-09-09 18:53:27,63.23,40.78,10.00,99.90,389032,76,21502,-86
2019-09-09 18:54:03,73.20,40.43,10.00,99.90,389016,76,21042,-90
2019-09-09 18:54:36,62.95,37.88,10.00,99.90,389049,76,21070,-89
2019-09-09 18:55:12,61.05,36.42,10.00,99.90,389050,76,21099,-87
2019-09-09 18:55:47,64.62,37.93,9.90,99.90,389140,76,21107,-86
2019-09-09 18:56:21,66.45,37.48,9.90,99.90,389052,76,21131,-87
2019-09-09 18:56:55,72.35,40.30,9.90,99.90,388956,76,21165,-88
2019-09-09 18:57:29,69.62,39.15,9.90,99.90,389003,76,21034,-89
2019-09-09 18:58:03,75.22,46.00,9.90,99.90,389026,76,21111,-88
2019-09-09 18:58:37,82.57,50.35,9.90,99.90,389013,76,21112,-88
2019-09-09 18:59:11,75.03,45.30,9.90,99.90,389028,76,21104,-85
2019-09-09 18:59:44,72.27,44.20,9.90,99.90,379990,77,21458,-88
2019-09-09 19:00:24,66.30,39.03,9.90,99.90,379909,77,21091,-88
2019-09-09 19:00:58,66.20,38.78,9.90,99.90,379979,77,21240,-88
2019-09-09 19:01:31,63.05,37.78,9.90,99.90,383049,76,21127,-87
2019-09-09 19:02:06,63.38,35.70,9.90,99.90,388986,76,21112,-89
2019-09-09 19:02:40,63.75,33.58,9.90,99.90,389042,76,21159,-86
2019-09-09 19:03:13,56.75,32.85,10.00,99.90,389023,76,21460,-86
2019-09-09 19:03:47,59.75,35.85,10.00,99.90,389081,76,21865,-85
2019-09-09 19:04:22,55.80,33.18,10.00,99.90,389024,76,21444,-89
2019-09-09 19:04:55,54.05,32.10,10.00,99.90,388980,76,21116,-86
2019-09-09 19:05:30,50.08,30.35,10.00,99.90,388998,76,21066,-88
2019-09-09 19:06:04,49.18,30.82,10.00,99.90,389025,76,21042,-87
2019-09-09 19:06:38,49.88,30.55,10.00,99.90,389106,76,21104,-87
2019-09-09 19:07:11,50.70,29.37,10.00,99.90,388950,76,21471,-86
2019-09-09 19:07:46,56.83,32.28,10.00,99.90,379967,77,21052,-89
2019-09-09 19:08:19,48.87,30.57,10.00,99.90,379933,77,21025,-87
2019-09-09 19:08:53,58.52,30.88,10.00,99.90,379935,77,21045,-86
2019-09-09 19:09:27,51.30,30.60,9.90,99.90,381784,76,21065,-87
2019-09-09 19:10:01,57.15,32.65,10.00,99.90,389077,76,21147,-88
2019-09-09 19:10:37,60.05,32.75,9.90,99.90,389095,76,21475,-85
2019-09-09 19:11:11,50.60,30.82,9.90,99.90,389004,76,21046,-87
2019-09-09 19:11:44,51.58,31.50,9.90,99.90,389050,76,21605,-87
2019-09-09 19:12:19,54.25,31.93,9.90,99.90,389030,76,21077,-88
2019-09-09 19:12:53,58.55,36.35,9.90,99.90,389045,76,21562,-86
2019-09-09 19:13:26,53.38,33.73,9.80,99.90,389010,76,21500,-88
2019-09-09 19:14:00,64.03,38.92,9.80,99.90,389073,76,21010,-88
2019-09-09 19:14:34,64.30,38.25,9.70,99.90,389064,76,21108,-88
2019-09-09 19:15:11,63.38,36.80,9.80,99.90,389002,76,21609,-87
2019-09-09 19:15:51,61.83,36.45,9.70,99.90,388535,76,21603,-88
2019-09-09 19:16:23,61.25,37.05,9.70,99.90,388120,76,21151,-89
2019-09-09 19:16:56,68.33,39.13,9.70,99.90,389011,76,21194,-87
2019-09-09 19:17:30,64.58,38.28,9.70,99.90,388966,76,21107,-88
2019-09-09 19:18:07,60.08,37.00,9.60,99.90,389085,76,21045,-87
2019-09-09 19:18:42,61.10,36.80,9.60,99.90,389017,76,21121,-86
2019-09-09 19:19:16,66.28,39.03,9.60,99.90,388870,74,21124,-89
2019-09-09 19:19:50,68.60,39.75,9.60,99.90,389067,76,21222,-87
2019-09-09 19:20:29,80.47,44.98,9.60,99.90,389061,76,21115,-88
2019-09-09 19:21:04,70.65,42.25,9.60,99.90,387870,75,21026,-88
2019-09-09 19:21:40,70.22,40.35,9.60,99.90,389031,76,21089,-88
2019-09-09 19:22:15,57.55,34.38,9.60,99.90,389102,76,21038,-88
2019-09-09 19:22:49,56.13,33.05,9.60,99.90,388495,74,21479,-88
2019-09-09 19:23:23,55.25,33.95,9.60,99.90,388994,76,21111,-88
2019-09-09 19:23:56,54.58,33.70,9.60,99.90,389017,76,21117,-87
2019-09-09 19:24:31,53.85,32.15,9.60,99.90,389002,76,21045,-85
2019-09-09 19:25:09,50.40,31.90,9.60,99.90,389009,76,21042,-86
2019-09-09 19:25:45,55.88,32.45,9.60,99.90,389039,76,21045,-88
2019-09-09 19:26:19,53.30,31.10,9.60,99.90,390550,74,21460,-89
2019-09-09 19:26:53,52.98,31.17,9.60,99.90,395291,74,21073,-86
2019-09-09 19:27:27,54.48,30.80,9.60,99.90,395216,74,21475,-87
2019-09-09 19:28:01,55.67,33.10,9.60,99.90,395217,74,21192,-87
2019-09-09 19:28:35,64.27,36.28,9.70,99.90,395306,74,21025,-86
2019-09-09 19:29:09,68.75,38.70,9.60,99.90,395252,74,21031,-88
2019-09-09 19:29:43,61.63,36.80,9.70,99.90,395280,74,21005,-83
2019-09-09 19:30:20,64.55,39.65,9.70,99.90,395247,74,21035,-86
2019-09-09 19:30:58,66.07,38.73,9.70,99.90,395263,74,21471,-86
2019-09-09 19:31:32,67.65,39.25,9.70,99.90,395265,74,21103,-85
2019-09-09 19:32:06,73.02,41.90,9.70,99.90,395179,74,21115,-85
2019-09-09 19:32:40,72.08,41.18,9.70,99.90,395259,74,21439,-84
2019-09-09 19:33:14,72.17,41.37,9.70,99.90,395257,74,21057,-83
2019-09-09 19:33:48,72.53,40.63,9.70,99.90,395250,74,21033,-83
2019-09-09 19:34:22,67.78,38.00,9.70,99.90,395265,74,21029,-84
2019-09-09 19:34:56,62.65,35.78,9.60,99.90,395240,74,21049,-84
2019-09-09 19:35:31,68.30,38.50,9.70,99.90,395252,74,21534,-84
2019-09-09 19:36:05,71.22,39.18,9.60,99.90,395255,74,21133,-86
2019-09-09 19:36:42,66.55,39.13,9.60,99.90,395347,74,21025,-85