2019-09-09 00:00:45,3.90,3.42,13.50,99.90,369150,80,21059,-65
2019-09-09 00:01:19,4.05,2.95,13.50,99.90,368723,80,21044,-65
2019-09-09 00:01:52,4.05,3.35,13.40,99.90,369197,80,21063,-65
2019-09-09 00:02:26,4.58,3.70,13.40,99.90,369182,80,21020,-64
2019-09-09 00:02:59,3.85,3.45,13.40,99.90,369077,80,21133,-65
2019-09-09 00:03:33,3.92,3.55,13.50,99.90,369155,80,21382,-64
2019-09-09 00:04:07,6.60,3.67,13.50,99.90,369225,80,21327,-64
2019-09-09 00:04:40,3.60,3.30,13.50,99.90,369190,80,21342,-66
2019-09-09 00:05:13,3.72,3.42,13.40,99.90,369384,80,21016,-65
2019-09-09 00:05:47,3.75,3.45,13.40,99.90,369412,80,21058,-64
2019-09-09 00:06:21,4.60,4.12,13.50,99.90,369408,80,21055,-65
2019-09-09 00:06:54,3.75,3.50,13.50,99.90,369397,80,20940,-65
2019-09-09 00:07:28,4.72,3.25,13.50,99.90,369374,80,20956,-66
2019-09-09 00:08:01,3.52,3.22,13.50,99.90,369364,80,20960,-64
2019-09-09 00:08:35,5.45,3.95,13.50,99.90,369329,80,20992,-64
2019-09-09 00:09:09,3.75,3.45,13.50,99.90,369341,80,20953,-65
2019-09-09 00:09:43,4.20,3.80,13.50,99.90,369365,80,21054,-65
2019-09-09 00:10:16,3.65,3.35,13.50,99.90,369364,80,20936,-66
2019-09-09 00:10:50,4.67,3.60,13.50,99.90,369293,80,21279,-65
2019-09-09 00:11:24,4.47,3.52,13.50,99.90,369330,80,21036,-65
2019-09-09 00:11:57,4.62,3.90,13.60,99.90,369396,80,21300,-65
2019-09-09 00:12:30,4.25,3.67,13.50,99.90,369371,80,20964,-66
2019-09-09 00:13:04,4.55,4.15,13.60,99.90,369340,80,21067,-65
2019-09-09 00:13:38,4.80,4.17,13.60,99.90,369329,80,20984,-65
2019-09-09 00:14:11,3.75,3.33,13.60,99.90,369418,80,21035,-64
2019-09-09 00:14:45,4.72,3.95,13.60,99.90,369375,80,20964,-64
2019-09-09 00:15:19,4.60,4.12,13.60,99.90,369350,80,20945,-66
2019-09-09 00:15:52,4.92,3.75,13.60,99.90,369571,80,20992,-67
2019-09-09 00:16:25,4.58,4.17,13.60,99.90,369424,80,21364,-64
2019-09-09 00:16:59,4.65,4.15,13.60,99.90,369378,80,20992,-64
2019-09-09 00:17:33,4.28,3.87,13.60,99.90,369366,80,20964,-66
2019-09-09 00:18:06,4.08,3.70,13.60,99.90,369378,80,20973,-64
2019-09-09 00:18:40,6.85,4.03,13.60,99.90,369379,80,21278,-67
2019-09-09 00:19:13,7.60,4.30,13.60,99.90,369442,80,21212,-64
2019-09-09 00:19:47,5.03,4.62,13.60,99.90,369381,80,21544,-66
2019-09-09 00:20:22,4.67,3.95,13.60,99.90,369379,80,21248,-64
2019-09-09 00:20:56,4.78,4.28,13.60,99.90,367869,80,20933,-65
2019-09-09 00:21:30,5.22,4.45,13.60,99.90,369340,80,21287,-65
2019-09-09 00:22:03,6.55,5.15,13.60,99.90,369366,80,20948,-66
2019-09-09 00:22:37,8.50,4.83,13.60,99.90,369363,80,20968,-65
2019-09-09 00:23:11,5.17,4.70,13.60,99.90,369383,80,20957,-65
2019-09-09 00:23:44,5.58,5.05,13.60,99.90,369330,80,20969,-64
2019-09-09 00:24:18,4.80,4.40,13.60,99.90,369303,80,20968,-64
2019-09-09 00:24:51,5.72,4.47,13.60,99.90,369371,80,21281,-64
2019-09-09 00:25:25,5.17,4.67,13.60,99.90,369381,80,21031,-66
2019-09-09 00:25:59,4.85,4.45,13.60,99.90,369343,80,21001,-64
2019-09-09 00:26:32,5.33,4.55,13.60,99.90,369368,80,21050,-65
2019-09-09 00:27:06,7.28,4.37,13.60,99.90,369370,80,20966,-64
2019-09-09 00:27:39,4.78,4.37,13.60,99.90,369355,80,20933,-64
2019-09-09 00:28:12,5.53,5.03,13.60,99.90,369374,80,20996,-65
2019-09-09 00:28:46,4.72,4.33,13.60,99.90,369380,80,21023,-65
2019-09-09 00:29:20,5.05,4.55,13.60,99.90,369337,80,20965,-66
2019-09-09 00:29:53,4.60,4.15,13.60,99.90,369358,80,20940,-64
2019-09-09 00:30:27,5.65,4.70,13.60,99.90,369340,80,20965,-64
2019-09-09 00:31:00,5.10,4.60,13.60,99.90,369295,80,21349,-64
2019-09-09 00:31:34,5.12,4.58,13.60,99.90,369402,80,21288,-66
2019-09-09 00:32:08,8.85,4.85,13.60,99.90,369354,80,21327,-65
2019-09-09 00:32:41,5.25,4.75,13.60,99.90,369377,80,21369,-63
2019-09-09 00:33:14,8.88,5.25,13.60,99.90,369402,80,20939,-63
2019-09-09 00:33:48,6.92,5.08,13.60,99.90,369394,80,20968,-64
2019-09-09 00:34:22,5.17,4.67,13.60,99.90,369363,80,21286,-66
2019-09-09 00:34:55,5.50,4.55,13.60,99.90,369344,80,21300,-64
2019-09-09 00:35:29,5.20,4.70,13.60,99.90,369243,80,21102,-64
2019-09-09 00:36:02,5.12,4.62,13.60,99.90,369217,80,21114,-65
2019-09-09 00:36:36,6.05,4.90,13.60,99.90,369178,80,21055,-66
2019-09-09 00:37:09,5.40,4.90,13.60,99.90,369201,80,21151,-64
2019-09-09 00:37:43,5.47,4.97,13.60,99.90,369190,80,21048,-64
2019-09-09 00:38:17,6.25,4.70,13.70,99.90,369170,80,21031,-65
2019-09-09 00:38:50,5.97,5.00,13.70,99.90,369186,80,21433,-64
2019-09-09 00:39:23,5.28,4.78,13.60,99.90,369203,80,21040,-65
2019-09-09 00:39:57,6.37,5.42,13.60,99.90,369177,80,21047,-66
2019-09-09 00:40:31,6.12,5.47,13.60,99.90,369132,80,21047,-64
2019-09-09 00:41:05,7.00,5.45,13.60,99.90,369190,80,21358,-65
2019-09-09 00:41:38,12.23,5.10,13.60,99.90,369190,80,21051,-65
2019-09-09 00:42:12,5.87,5.37,13.60,99.90,369201,80,21074,-65
2019-09-09 00:42:45,6.47,5.00,13.60,99.90,369192,80,21086,-67
2019-09-09 00:43:19,6.05,5.45,13.60,99.90,369194,80,21040,-65
2019-09-09 00:43:53,5.75,5.17,13.60,99.90,369375,80,21115,-64
2019-09-09 00:44:26,6.22,4.95,13.60,99.90,369274,80,20932,-64
2019-09-09 00:44:59,5.85,5.22,13.60,99.90,369173,80,21940,-65
2019-09-09 00:45:33,5.78,5.10,13.60,99.90,369123,80,21409,-65
2019-09-09 00:46:07,6.33,5.30,13.60,99.90,369221,80,21044,-64
2019-09-09 00:46:40,6.30,5.25,13.60,99.90,369080,80,21052,-65
2019-09-09 00:47:14,8.70,5.53,13.60,99.90,369214,80,21127,-64
2019-09-09 00:47:47,7.45,5.90,13.50,99.90,369217,80,21000,-65
2019-09-09 00:48:20,9.10,5.50,13.50,99.90,369220,80,21028,-65
2019-09-09 00:48:54,6.78,5.50,13.50,99.90,369127,80,21876,-65
2019-09-09 00:49:28,7.67,5.97,13.50,99.90,369210,80,21398,-65
2019-09-09 00:50:02,7.65,5.42,13.50,99.90,369147,80,21477,-65
2019-09-09 00:50:35,6.65,6.05,13.50,99.90,369029,80,21358,-66
2019-09-09 00:51:08,7.47,5.67,13.60,99.90,369194,80,21133,-66
2019-09-09 00:51:42,7.35,5.65,13.50,99.90,369161,80,21023,-66
2019-09-09 00:52:16,8.45,5.92,13.50,99.90,369163,80,21040,-65
2019-09-09 00:52:49,5.80,5.20,13.50,99.90,369189,79,21263,-65
2019-09-09 00:53:23,6.30,5.70,13.60,99.90,369165,80,21338,-65
2019-09-09 00:53:56,7.00,5.47,13.60,99.90,369232,80,21512,-66
2019-09-09 00:54:29,6.03,5.45,13.50,99.90,369167,80,21327,-66
2019-09-09 00:55:04,10.30,5.83,13.50,99.90,369149,80,21051,-65
2019-09-09 00:55:37,6.53,5.58,13.50,99.90,369144,80,21114,-64
2019-09-09 00:56:10,7.25,5.45,13.60,99.90,369190,80,21048,-64
2019-09-09 00:56:44,6.78,6.03,13.50,99.90,369188,80,21052,-67
2019-09-09 00:57:18,10.95,5.90,13.50,99.90,369201,80,21122,-65
2019-09-09 00:57:51,7.92,6.42,13.50,99.90,369232,80,21103,-66
2019-09-09 00:58:25,9.10,6.08,13.50,99.90,369205,80,21110,-64
2019-09-09 00:58:58,8.03,6.00,13.50,99.90,369140,79,21310,-67
2019-09-09 00:59:32,7.45,6.08,13.50,99.90,369209,80,21032,-64
2019-09-09 01:00:06,7.08,5.62,13.50,99.90,369211,80,21016,-66
2019-09-09 01:00:43,6.45,5.42,13.50,99.90,369143,80,21083,-65
2019-09-09 01:01:17,9.13,6.80,13.50,99.90,369135,80,21236,-65
2019-09-09 01:01:50,11.43,5.85,13.50,99.90,369266,80,21048,-64
2019-09-09 01:02:24,6.95,6.05,13.50,99.90,369217,80,21952,-66
2019-09-09 01:02:57,18.07,6.62,13.50,99.90,369207,80,21381,-65
2019-09-09 01:03:31,8.35,5.97,13.50,99.90,369182,80,21355,-65
2019-09-09 01:04:05,6.90,5.85,13.60,99.90,369202,80,21134,-66
2019-09-09 01:04:39,8.65,6.22,13.50,99.90,369213,80,21032,-65
2019-09-09 01:05:12,10.53,6.47,13.60,99.90,369179,80,21063,-65
2019-09-09 01:05:45,7.72,6.03,13.50,99.90,369217,80,21307,-65
2019-09-09 01:06:19,7.90,5.80,13.50,99.90,369117,80,21079,-64
2019-09-09 01:06:53,7.55,6.30,13.60,99.90,369229,80,21043,-63
2019-09-09 01:07:26,8.10,5.87,13.50,99.90,369188,80,21432,-65
2019-09-09 01:08:00,7.30,6.03,13.60,99.90,369233,80,21326,-65
2019-09-09 01:08:33,7.35,5.85,13.60,99.90,369188,80,21303,-65
2019-09-09 01:09:06,7.35,6.05,13.60,99.90,369189,80,21412,-66
2019-09-09 01:09:40,10.00,6.62,13.60,99.90,369159,79,21137,-65
2019-09-09 01:10:16,8.83,6.60,13.50,99.90,369226,80,21004,-67
2019-09-09 01:10:49,8.53,6.30,13.60,99.90,369152,80,21276,-65
2019-09-09 01:11:23,11.65,6.62,13.60,99.90,369136,80,21185,-65
2019-09-09 01:11:57,10.05,6.50,13.60,99.90,369176,80,21051,-65
2019-09-09 01:12:30,7.60,6.58,13.60,99.90,369188,80,21117,-66
2019-09-09 01:13:05,7.70,6.72,13.60,99.90,369203,80,21006,-65
2019-09-09 01:13:38,8.03,6.28,13.60,99.90,369162,80,21031,-66
2019-09-09 01:14:11,8.23,6.12,13.60,99.90,369243,80,21098,-65
2019-09-09 01:14:45,8.98,5.62,13.60,99.90,369244,80,21052,-64
2019-09-09 01:15:19,9.00,7.08,13.60,99.90,369284,80,21227,-65
2019-09-09 01:15:52,6.62,5.90,13.60,99.90,369136,80,21087,-67
2019-09-09 01:16:25,7.97,6.10,13.60,99.90,369212,80,21295,-64
2019-09-09 01:16:59,8.33,6.53,13.60,99.90,369161,80,21366,-65
2019-09-09 01:17:33,7.45,6.60,13.60,99.90,369256,80,21303,-64
2019-09-09 01:18:06,12.45,6.62,13.60,99.90,369143,80,21982,-66
2019-09-09 01:18:40,8.15,6.40,13.60,99.90,369273,80,21004,-66
2019-09-09 01:19:14,7.20,6.35,13.60,99.90,369236,80,21004,-65
2019-09-09 01:19:47,8.75,5.90,13.60,99.90,369141,80,21036,-66
2019-09-09 01:20:21,7.97,6.60,13.60,99.90,369255,80,21028,-65
2019-09-09 01:20:54,8.50,6.65,13.60,99.90,369100,80,21307,-67
2019-09-09 01:21:28,8.28,6.80,13.60,99.90,369230,80,21347,-66
2019-09-09 01:22:02,8.63,6.05,13.60,99.90,369080,80,21338,-65
2019-09-09 01:22:35,8.50,6.60,13.60,99.90,369235,80,21122,-64
2019-09-09 01:23:08,7.08,6.25,13.60,99.90,369180,80,20991,-66
2019-09-09 01:23:42,8.28,6.35,13.60,99.90,369240,80,21086,-65
2019-09-09 01:24:16,7.75,6.55,13.60,99.90,369172,80,21917,-65
2019-09-09 01:24:49,8.05,6.47,13.60,99.90,369212,80,21354,-65
2019-09-09 01:25:23,9.85,6.60,13.60,99.90,369215,80,21126,-66
2019-09-09 01:25:56,9.08,6.10,13.60,99.90,369226,80,20992,-68
2019-09-09 01:26:29,6.33,5.72,13.60,99.90,369223,80,21126,-64
2019-09-09 01:27:03,9.25,6.05,13.60,99.90,369202,80,21137,-65
2019-09-09 01:27:37,6.65,5.58,13.60,99.90,369224,80,21354,-65
2019-09-09 01:28:11,7.47,6.22,13.60,99.90,369167,78,21917,-67
2019-09-09 01:28:44,8.55,6.10,13.60,99.90,369220,80,21371,-65
2019-09-09 01:29:17,6.80,6.10,13.60,99.90,369257,80,21048,-66
2019-09-09 01:29:51,8.03,6.20,13.60,99.90,369247,80,21129,-65
2019-09-09 01:30:30,6.97,6.28,13.60,99.90,369170,80,21031,-66
2019-09-09 01:31:05,7.22,6.22,13.60,99.90,368334,80,21024,-65
2019-09-09 01:31:38,8.50,6.22,13.60,99.90,369240,80,21020,-66
2019-09-09 01:32:11,8.13,5.75,13.60,99.90,369225,80,21059,-65
2019-09-09 01:32:45,7.83,6.22,13.60,99.90,369181,80,21064,-66
2019-09-09 01:33:19,9.50,6.40,13.60,99.90,369279,80,21298,-66
2019-09-09 01:33:52,9.03,5.95,13.60,99.90,369243,80,21079,-66
2019-09-09 01:34:26,7.85,5.70,13.60,99.90,369222,79,20980,-65
2019-09-09 01:34:59,10.50,6.15,13.60,99.90,369251,80,21102,-66
2019-09-09 01:35:33,9.48,6.53,13.60,99.90,369273,80,21040,-65
2019-09-09 01:36:07,8.10,6.12,13.60,99.90,369249,80,21130,-65
2019-09-09 01:36:40,7.85,5.80,13.60,99.90,369234,80,21020,-66
2019-09-09 01:37:14,8.75,6.20,13.70,99.90,369239,80,21126,-65
2019-09-09 01:37:48,8.48,6.45,13.60,99.90,369180,80,21129,-66
2019-09-09 01:38:21,8.63,5.95,13.70,99.90,369283,80,21358,-66
2019-09-09 01:38:54,8.23,6.30,13.70,99.90,369232,80,21008,-66
2019-09-09 01:39:28,6.78,5.85,13.60,99.90,369281,80,20976,-65
2019-09-09 01:40:02,8.55,5.83,13.60,99.90,369305,80,21043,-65
2019-09-09 01:40:35,7.22,5.75,13.60,99.90,369185,80,21122,-65
2019-09-09 01:41:08,7.33,6.17,13.60,99.90,369228,80,21104,-66
2019-09-09 01:41:42,7.47,5.78,13.60,99.90,369299,80,21029,-64
2019-09-09 01:42:16,8.58,5.92,13.60,99.90,369256,80,21051,-65
2019-09-09 01:42:49,6.75,5.53,13.60,99.90,369170,80,21024,-65
2019-09-09 01:43:23,7.20,6.22,13.60,99.90,369248,80,21012,-67
2019-09-09 01:43:56,8.48,6.53,13.60,99.90,369227,80,21048,-65
2019-09-09 01:44:29,7.90,6.05,13.70,99.90,369245,80,21050,-64
2019-09-09 01:45:04,8.73,6.00,13.60,99.90,369218,80,21056,-65
2019-09-09 01:45:45,8.68,6.40,13.70,99.90,369233,80,21432,-64
2019-09-09 01:46:18,7.37,5.90,13.60,99.90,369288,80,21097,-65
2019-09-09 01:46:52,11.50,5.95,13.60,99.90,369226,80,21045,-64
2019-09-09 01:47:25,5.80,5.08,13.60,99.90,369270,80,21157,-65
2019-09-09 01:47:59,7.28,5.62,13.60,99.90,369240,80,21032,-65
2019-09-09 01:48:32,6.62,5.70,13.60,99.90,369191,80,21016,-65
2019-09-09 01:49:06,6.35,5.75,13.60,99.90,369197,80,21094,-65
2019-09-09 01:49:40,9.15,5.22,13.60,99.90,369265,80,21114,-65
2019-09-09 01:50:13,7.28,5.53,13.60,99.90,369279,80,21059,-64
2019-09-09 01:50:47,6.00,5.25,13.60,99.90,369191,80,20981,-64
2019-09-09 01:51:20,5.08,4.47,13.60,99.90,369241,80,21024,-65
2019-09-09 01:51:53,7.28,5.03,13.50,99.90,369256,80,21397,-64
2019-09-09 01:52:27,5.22,4.83,13.50,99.90,369310,80,21114,-65
2019-09-09 01:53:01,7.87,5.12,13.60,99.90,369278,80,21075,-68
2019-09-09 01:53:34,12.78,4.60,13.60,99.90,369182,80,21028,-63
2019-09-09 01:54:08,5.28,4.55,13.50,99.90,369310,80,20984,-65
2019-09-09 01:54:41,5.85,4.60,13.50,99.90,369340,80,21094,-64
2019-09-09 01:55:15,4.80,4.33,13.50,99.90,369272,80,20957,-67
2019-09-09 01:55:49,5.92,4.45,13.50,99.90,369282,80,21032,-64
2019-09-09 01:56:22,5.53,4.67,13.50,99.90,369298,80,20961,-65
2019-09-09 01:56:56,4.83,4.30,13.50,99.90,369290,80,20976,-65
2019-09-09 01:57:30,5.10,4.42,13.50,99.90,369260,80,21047,-64
2019-09-09 01:58:04,6.75,4.67,13.50,99.90,369308,80,20995,-64
2019-09-09 01:58:37,5.08,4.33,13.50,99.90,369269,80,21381,-65
2019-09-09 01:59:10,5.45,4.65,13.50,99.90,369310,80,20992,-63
2019-09-09 01:59:44,4.95,4.45,13.50,99.90,369297,80,21051,-65
2019-09-09 02:00:20,9.85,5.17,13.50,99.90,369352,80,21055,-65
2019-09-09 02:00:53,5.20,4.67,13.50,99.90,369266,80,21359,-65
2019-09-09 02:01:27,5.75,4.85,13.50,99.90,369274,80,21113,-66
2019-09-09 02:02:01,5.08,3.75,13.50,99.90,369326,80,20984,-65
2019-09-09 02:02:34,8.25,4.85,13.50,99.90,369319,80,21036,-64
2019-09-09 02:03:08,9.18,5.03,13.50,99.90,369353,80,21331,-65
2019-09-09 02:03:41,4.97,4.47,13.50,99.90,369262,80,21350,-66
2019-09-09 02:04:14,5.05,4.55,13.50,99.90,369238,80,21370,-68
2019-09-09 02:04:48,6.40,4.83,13.50,99.90,369377,80,21040,-65
2019-09-09 02:05:22,5.08,4.58,13.50,99.90,369349,80,21056,-65
2019-09-09 02:05:56,5.53,4.30,13.50,99.90,369325,80,21146,-65
2019-09-09 02:06:29,5.37,4.28,13.50,99.90,369315,80,21027,-65
2019-09-09 02:07:03,4.53,4.05,13.50,99.90,369362,80,21342,-65
2019-09-09 02:07:36,4.85,4.33,13.50,99.90,369293,80,21319,-65
2019-09-09 02:08:10,6.05,4.37,13.50,99.90,369298,80,21032,-63
2019-09-09 02:08:43,5.10,3.92,13.50,99.90,369307,80,21051,-67
2019-09-09 02:09:17,4.80,4.05,13.50,99.90,369253,80,21046,-65
2019-09-09 02:09:51,4.62,4.20,13.50,99.90,369285,80,21074,-64
2019-09-09 02:10:24,3.98,3.67,13.50,99.90,369292,80,21126,-65
2019-09-09 02:10:58,4.60,3.60,13.50,99.90,369252,80,21067,-64
2019-09-09 02:11:32,5.87,4.47,13.40,99.90,369293,80,21020,-65
2019-09-09 02:12:05,4.55,4.15,13.50,99.90,369256,80,21020,-67
2019-09-09 02:12:38,8.50,4.58,13.50,99.90,369275,80,21141,-65
2019-09-09 02:13:12,4.92,3.83,13.50,99.90,369314,80,21124,-64
2019-09-09 02:13:46,4.28,3.87,13.50,99.90,369291,80,21142,-66
2019-09-09 02:14:19,4.85,3.90,13.50,99.90,369171,80,21051,-67
2019-09-09 02:14:52,4.60,3.70,13.50,99.90,369215,80,21052,-65
2019-09-09 02:15:26,4.15,3.75,13.50,99.90,369276,80,21060,-65
2019-09-09 02:16:00,5.60,4.20,13.50,99.90,369262,80,21016,-65
2019-09-09 02:16:33,4.17,3.83,13.50,99.90,369239,80,21017,-66
2019-09-09 02:17:07,4.62,3.77,13.50,99.90,369250,80,21004,-64
2019-09-09 02:17:41,6.70,3.65,13.50,99.90,369210,80,21056,-64
2019-09-09 02:18:14,3.72,3.15,13.50,99.90,369206,80,21044,-65
2019-09-09 02:18:47,4.45,3.42,13.50,99.90,369251,80,20981,-66
2019-09-09 02:19:21,4.03,3.65,13.50,99.90,369237,80,21008,-64
2019-09-09 02:19:55,4.83,3.10,13.50,99.90,369186,80,21178,-63
2019-09-09 02:20:31,3.62,3.30,13.50,99.90,369108,80,21075,-64
2019-09-09 02:21:04,6.10,3.58,13.50,99.90,369251,80,21060,-65
2019-09-09 02:21:38,4.10,3.70,13.50,99.90,369220,80,21059,-65
2019-09-09 02:22:12,3.95,3.58,13.50,99.90,369222,80,21412,-66
2019-09-09 02:22:45,3.90,3.60,13.50,99.90,369225,80,21938,-65
2019-09-09 02:23:18,4.45,3.70,13.50,99.90,369237,80,21113,-64
2019-09-09 02:23:52,4.42,3.75,13.50,99.90,369262,80,21071,-64
2019-09-09 02:24:26,3.40,3.10,13.50,99.90,369202,80,21067,-63
2019-09-09 02:24:59,4.40,3.30,13.50,99.90,369191,80,21047,-67
2019-09-09 02:25:33,3.70,3.40,13.50,99.90,369237,80,21126,-64
2019-09-09 02:26:06,3.25,3.00,13.60,99.90,369226,80,21130,-64
2019-09-09 02:26:39,4.87,3.20,13.50,99.90,369245,80,21055,-66
2019-09-09 02:27:13,3.85,3.40,13.50,99.90,369226,80,21082,-64
2019-09-09 02:27:47,3.45,2.98,13.50,99.90,369237,80,21012,-65
2019-09-09 02:28:21,3.12,2.87,13.50,99.90,369209,80,21051,-64
2019-09-09 02:28:54,7.53,3.20,13.50,99.90,369245,80,21071,-65
2019-09-09 02:29:27,4.45,3.60,13.50,99.90,369247,80,21082,-66
2019-09-09 02:30:01,3.50,3.20,13.50,99.90,369169,80,21040,-64
2019-09-09 02:30:35,3.55,3.25,13.50,99.90,369116,80,21126,-64
2019-09-09 02:31:08,3.40,3.10,13.50,99.90,369181,80,21055,-64
2019-09-09 02:31:41,4.37,3.55,13.50,99.90,369252,80,21300,-65
2019-09-09 02:32:15,3.17,2.98,13.50,99.90,369216,80,21351,-64
2019-09-09 02:32:49,7.97,3.42,13.60,99.90,369160,80,21291,-64
2019-09-09 02:33:22,3.80,3.50,13.50,99.90,369245,80,21052,-65
2019-09-09 02:33:56,3.45,3.15,13.50,99.90,369204,80,21347,-66
2019-09-09 02:34:29,3.58,3.27,13.60,99.90,369239,80,21091,-66
2019-09-09 02:35:03,3.90,3.47,13.50,99.90,369139,80,21497,-64
2019-09-09 02:35:37,3.40,3.15,13.60,99.90,369214,80,21192,-65
2019-09-09 02:36:11,3.72,3.35,13.60,99.90,369246,80,21456,-63
2019-09-09 02:36:44,3.60,3.30,13.50,99.90,369177,80,21358,-65
2019-09-09 02:37:18,5.72,3.20,13.50,99.90,369183,80,21125,-66
2019-09-09 02:37:52,5.12,2.90,13.50,99.90,369244,80,21011,-65
2019-09-09 02:38:25,4.30,3.33,13.50,99.90,369274,80,20977,-66
2019-09-09 02:38:59,3.30,3.00,13.50,99.90,369209,80,21205,-65
2019-09-09 02:39:32,3.25,3.05,13.50,99.90,369280,80,21370,-65
2019-09-09 02:40:07,4.58,3.72,13.50,99.90,369205,80,21367,-67
2019-09-09 02:40:41,3.65,2.87,13.50,99.90,369085,80,21110,-64
2019-09-09 02:41:15,6.62,3.22,13.50,99.90,369155,80,21150,-63
2019-09-09 02:41:48,3.35,2.75,13.50,99.90,369262,80,21047,-65
2019-09-09 02:42:22,3.45,3.15,13.50,99.90,369278,80,21207,-65
2019-09-09 02:42:55,4.78,3.20,13.50,99.90,369207,80,21008,-65
2019-09-09 02:43:29,3.27,3.00,13.50,99.90,369144,79,21130,-64
2019-09-09 02:44:02,3.47,3.17,13.50,99.90,369303,80,21016,-66
2019-09-09 02:44:36,4.65,3.20,13.50,99.90,369220,80,21005,-67
2019-09-09 02:45:10,3.58,3.27,13.50,99.90,369228,80,20993,-65
2019-09-09 02:45:44,4.25,3.22,13.40,99.90,369165,80,21047,-67
2019-09-09 02:46:18,3.98,3.47,13.50,99.90,369247,80,20996,-67
2019-09-09 02:46:51,3.87,3.45,13.40,99.90,369203,80,21362,-65
2019-09-09 02:47:24,3.92,3.58,13.40,99.90,369194,80,21319,-65
2019-09-09 02:47:58,5.58,3.62,13.40,99.90,369201,80,21126,-67
2019-09-09 02:48:32,3.75,3.45,13.40,99.90,369242,80,21087,-65
2019-09-09 02:49:05,4.10,3.47,13.40,99.90,369237,80,20997,-66
2019-09-09 02:49:39,4.08,3.35,13.40,99.90,369178,80,21036,-65
2019-09-09 02:50:15,4.30,3.50,13.40,99.90,369188,80,21098,-67
2019-09-09 02:50:49,4.45,3.72,13.40,99.90,367501,80,21035,-66
2019-09-09 02:51:22,5.53,4.12,13.40,99.90,369137,80,21126,-66
2019-09-09 02:51:56,3.92,3.60,13.40,99.90,369223,80,21299,-65
2019-09-09 02:52:29,3.70,3.40,13.40,99.90,369178,80,21409,-65
2019-09-09 02:53:03,3.70,3.40,13.40,99.90,369208,80,21004,-66
2019-09-09 02:53:36,4.00,3.42,13.40,99.90,369194,80,21332,-66
2019-09-09 02:54:10,3.75,3.17,13.40,99.90,369242,80,21074,-66
2019-09-09 02:54:43,3.55,3.22,13.40,99.90,369201,80,21366,-66
2019-09-09 02:55:16,4.37,3.58,13.40,99.90,369181,80,21358,-66
2019-09-09 02:55:50,4.72,3.37,13.40,99.90,369160,80,21067,-65
2019-09-09 02:56:24,5.30,3.40,13.40,99.90,369207,80,21079,-66
2019-09-09 02:56:58,3.40,3.10,13.40,99.90,369209,80,21153,-66
2019-09-09 02:57:31,3.70,3.40,13.40,99.90,369174,80,21157,-62
2019-09-09 02:58:04,6.22,3.58,13.30,99.90,369151,80,21047,-67
2019-09-09 02:58:38,4.05,3.08,13.40,99.90,369196,80,21102,-66
2019-09-09 02:59:12,4.00,3.67,13.40,99.90,369220,80,21032,-68
2019-09-09 02:59:45,3.65,3.27,13.40,99.90,369160,80,21137,-65
2019-09-09 03:00:24,3.58,3.27,13.40,99.90,369209,80,21024,-67
2019-09-09 03:00:58,2.83,2.52,13.40,99.90,369283,80,21445,-66
2019-09-09 03:01:31,6.17,3.30,13.30,99.90,369130,80,21362,-64
2019-09-09 03:02:05,6.12,3.17,13.30,99.90,369158,80,21063,-68
2019-09-09 03:02:38,4.50,3.47,13.30,99.90,369192,80,21185,-66
2019-09-09 03:03:12,3.60,3.30,13.30,99.90,369243,80,20988,-67
2019-09-09 03:03:45,5.00,3.15,13.40,99.90,369182,80,21027,-66
2019-09-09 03:04:19,3.70,3.12,13.30,99.90,369157,80,21055,-67
2019-09-09 03:04:52,3.67,3.12,13.40,99.90,369192,80,21095,-67
2019-09-09 03:05:26,3.90,3.00,13.30,99.90,369225,80,21141,-66
2019-09-09 03:05:59,4.10,3.22,13.30,99.90,369156,80,21374,-66
2019-09-09 03:06:33,5.12,3.30,13.30,99.90,369217,80,21315,-66
2019-09-09 03:07:07,3.70,3.02,13.30,99.90,369176,80,21232,-68
2019-09-09 03:07:40,5.00,3.25,13.40,99.90,369205,80,21095,-65
2019-09-09 03:08:15,3.50,3.20,13.40,99.90,369143,80,21367,-66
2019-09-09 03:08:48,4.00,3.60,13.40,99.90,369200,80,21047,-65
2019-09-09 03:09:22,4.40,3.75,13.30,99.90,369206,80,21040,-66
2019-09-09 03:09:55,4.72,3.60,13.40,99.90,369184,80,21118,-66
2019-09-09 03:10:29,3.08,2.70,13.40,99.90,369099,80,21027,-67
2019-09-09 03:11:03,3.65,3.35,13.40,99.90,369369,80,21118,-66
2019-09-09 03:11:36,4.85,3.30,13.40,99.90,369400,80,20961,-65
2019-09-09 03:12:09,3.35,3.05,13.40,99.90,369351,80,20996,-65
2019-09-09 03:12:43,3.77,3.20,13.40,99.90,369364,80,21308,-66
2019-09-09 03:13:17,3.98,3.58,13.40,99.90,369377,80,21292,-67
2019-09-09 03:13:50,5.10,3.00,13.40,99.90,369389,80,21019,-65
2019-09-09 03:14:24,3.30,3.00,13.40,99.90,369350,80,21301,-64
2019-09-09 03:14:57,3.55,3.25,13.40,99.90,369362,80,21046,-66
2019-09-09 03:15:31,3.60,3.30,13.40,99.90,369383,80,20965,-65
2019-09-09 03:16:05,3.58,3.27,13.40,99.90,369373,80,21000,-66
2019-09-09 03:16:38,4.05,3.40,13.40,99.90,369344,79,21288,-65
2019-09-09 03:17:11,3.80,3.45,13.40,99.90,369373,80,21330,-68
2019-09-09 03:17:45,3.45,3.15,13.40,99.90,369413,80,21054,-66
2019-09-09 03:18:19,5.28,3.67,13.30,99.90,369370,80,20928,-65
2019-09-09 03:18:53,4.03,3.20,13.30,99.90,369336,80,20992,-64
2019-09-09 03:19:26,5.95,3.80,13.30,99.90,369399,80,20967,-66
2019-09-09 03:19:59,3.33,2.98,13.40,99.90,369394,80,20964,-66
2019-09-09 03:20:34,4.12,3.65,13.40,99.90,369281,80,20948,-67
2019-09-09 03:21:07,4.75,3.08,13.30,99.90,369365,80,21063,-66
2019-09-09 03:21:41,4.87,3.60,13.30,99.90,369365,80,21026,-66
2019-09-09 03:22:15,5.45,3.50,13.40,99.90,369369,80,20961,-66
2019-09-09 03:22:48,4.33,3.83,13.40,99.90,369316,80,20960,-66
2019-09-09 03:23:21,3.77,3.30,13.40,99.90,369373,80,20944,-66
2019-09-09 03:23:55,4.17,3.17,13.40,99.90,369370,80,20952,-67
2019-09-09 03:24:29,3.75,3.30,13.40,99.90,369372,80,20937,-65
2019-09-09 03:25:02,4.87,3.45,13.40,99.90,369336,80,21051,-66
2019-09-09 03:25:36,3.90,3.52,13.40,99.90,369380,80,21354,-66
2019-09-09 03:26:09,3.30,3.00,13.40,99.90,369399,80,21241,-68
2019-09-09 03:26:42,4.08,3.55,13.40,99.90,369360,80,21268,-66
2019-09-09 03:27:16,4.22,3.60,13.40,99.90,369341,80,21063,-68
2019-09-09 03:27:50,4.15,3.20,13.30,99.90,369384,80,20960,-65
2019-09-09 03:28:23,3.90,3.50,13.40,99.90,369381,80,21610,-67
2019-09-09 03:28:57,4.47,3.90,13.30,99.90,369403,80,21320,-65
2019-09-09 03:29:30,4.03,3.42,13.30,99.90,369374,80,21030,-65
2019-09-09 03:30:18,3.83,3.45,13.30,99.90,369378,80,20965,-66
2019-09-09 03:30:51,9.98,3.98,13.30,99.90,369040,80,21027,-65
2019-09-09 03:31:25,6.45,3.22,13.30,99.90,369353,80,21043,-65
2019-09-09 03:31:59,4.60,3.92,13.30,99.90,369366,80,20957,-66
2019-09-09 03:32:32,3.80,3.30,13.30,99.90,369383,80,20987,-66
2019-09-09 03:33:06,5.62,3.35,13.30,99.90,369304,80,21055,-65
2019-09-09 03:33:39,4.30,3.52,13.30,99.90,369376,80,21078,-67
2019-09-09 03:34:13,6.50,3.50,13.30,99.90,369366,80,20948,-66
2019-09-09 03:34:47,4.00,3.50,13.30,99.90,369375,80,21059,-66
2019-09-09 03:35:20,6.30,3.80,13.30,99.90,369350,80,20969,-66
2019-09-09 03:35:54,6.35,3.95,13.30,99.90,369390,80,20948,-66
2019-09-09 03:36:27,3.47,3.17,13.30,99.90,369374,80,20972,-67
2019-09-09 03:37:01,4.53,3.40,13.30,99.90,369405,80,20976,-66
2019-09-09 03:37:35,3.77,3.45,13.30,99.90,369368,80,21452,-65
2019-09-09 03:38:08,4.67,3.47,13.30,99.90,369407,80,21516,-66
2019-09-09 03:38:42,5.12,3.75,13.30,99.90,369387,80,21276,-65
2019-09-09 03:39:15,5.50,3.62,13.30,99.90,369450,80,20928,-66
2019-09-09 03:39:49,6.10,3.70,13.30,99.90,369390,80,20980,-66
2019-09-09 03:40:23,5.67,3.87,13.20,99.90,369429,80,20929,-66
2019-09-09 03:40:57,4.58,3.62,13.20,99.90,369302,80,21046,-66
2019-09-09 03:41:30,4.37,3.30,13.30,99.90,369332,80,20984,-66
2019-09-09 03:42:03,5.45,3.40,13.30,99.90,369368,80,21035,-66
2019-09-09 03:42:37,4.62,3.40,13.30,99.90,369388,80,20932,-66
2019-09-09 03:43:11,4.40,3.47,13.30,99.90,369367,80,20965,-65
2019-09-09 03:43:45,3.52,3.22,13.40,99.90,369331,80,21035,-66
2019-09-09 03:44:18,3.70,3.40,13.30,99.90,369366,80,20957,-65
2019-09-09 03:44:51,3.90,3.58,13.30,99.90,369383,80,21027,-66
2019-09-09 03:45:26,4.47,3.52,13.40,99.90,369361,80,20953,-66
2019-09-09 03:45:59,4.83,4.08,13.30,99.90,369368,80,20987,-66
2019-09-09 03:46:33,6.53,3.50,13.30,99.90,369372,80,20976,-66
2019-09-09 03:47:07,3.98,3.67,13.40,99.90,369387,80,20945,-65
2019-09-09 03:47:41,3.85,3.45,13.40,99.90,369357,80,20966,-67
2019-09-09 03:48:14,4.97,3.67,13.30,99.90,369374,80,21074,-66
2019-09-09 03:48:47,6.03,3.62,13.40,99.90,369316,80,21067,-66
2019-09-09 03:49:21,3.90,3.50,13.30,99.90,369391,80,20981,-66
2019-09-09 03:49:55,4.20,3.42,13.30,99.90,369343,80,20965,-66
2019-09-09 03:50:32,6.72,3.27,13.30,99.90,369357,80,21042,-67
2019-09-09 03:51:06,4.92,3.62,13.30,99.90,369349,80,20968,-65
2019-09-09 03:51:40,3.90,3.40,13.30,99.90,369294,80,21260,-66
2019-09-09 03:52:14,5.95,3.75,13.30,99.90,369181,80,21366,-67
2019-09-09 03:52:47,4.12,3.30,13.20,99.90,369171,80,21415,-66
2019-09-09 03:53:21,6.53,3.37,13.30,99.90,369212,80,21114,-67
2019-09-09 03:53:54,3.75,3.45,13.30,99.90,369136,79,21047,-65
2019-09-09 03:54:28,4.70,3.58,13.30,99.90,369193,80,21086,-66
2019-09-09 03:55:01,4.22,3.58,13.20,99.90,369194,80,21021,-65
2019-09-09 03:55:35,3.90,3.50,13.20,99.90,369189,80,21039,-65
2019-09-09 03:56:09,3.85,3.55,13.20,99.90,369195,80,21043,-66
2019-09-09 03:56:42,4.15,3.75,13.20,99.90,369168,80,21134,-66
2019-09-09 03:57:16,3.80,3.33,13.20,99.90,369198,80,21334,-65
2019-09-09 03:57:49,4.80,3.58,13.20,99.90,369180,80,21047,-65
2019-09-09 03:58:22,4.08,3.67,13.20,99.90,369215,80,21375,-66
2019-09-09 03:58:56,3.90,3.02,13.20,99.90,369204,80,21480,-66
2019-09-09 03:59:30,3.75,3.40,13.20,99.90,369160,80,21366,-65
2019-09-09 04:00:09,5.37,3.20,13.20,99.90,369190,80,21477,-65
2019-09-09 04:00:46,5.95,3.77,13.20,99.90,369065,80,21519,-66
2019-09-09 04:01:19,4.10,3.67,13.20,99.90,367967,80,21099,-66
2019-09-09 04:01:52,3.77,3.20,13.20,99.90,369200,80,21396,-65
2019-09-09 04:02:26,5.45,3.58,13.20,99.90,369195,80,21286,-67
2019-09-09 04:03:00,3.33,3.02,13.20,99.90,369175,80,21416,-66
2019-09-09 04:03:33,3.52,3.22,13.20,99.90,369182,80,21404,-66
2019-09-09 04:04:06,3.42,3.12,13.20,99.90,369205,80,21118,-66
2019-09-09 04:04:40,3.72,3.37,13.20,99.90,369140,80,21336,-66
2019-09-09 04:05:14,4.22,3.60,13.20,99.90,369185,80,21102,-64
2019-09-09 04:05:47,5.30,3.47,13.20,99.90,369174,80,21084,-66
2019-09-09 04:06:21,5.85,3.55,13.20,99.90,369196,80,21032,-68
2019-09-09 04:06:54,3.80,3.50,13.20,99.90,369156,80,21043,-66
2019-09-09 04:07:27,8.78,3.77,13.20,99.90,369230,80,20981,-65
2019-09-09 04:08:01,5.37,3.50,13.20,99.90,369232,80,21175,-66
2019-09-09 04:08:35,4.72,2.87,13.30,99.90,369127,80,21036,-66
2019-09-09 04:09:09,3.70,3.30,13.30,99.90,369193,80,21117,-65
2019-09-09 04:09:42,3.98,3.10,13.30,99.90,369188,80,21036,-67
2019-09-09 04:10:15,4.97,3.00,13.30,99.90,369204,80,21044,-66
2019-09-09 04:10:49,3.22,2.92,13.30,99.90,369072,80,21047,-67
2019-09-09 04:11:23,3.70,3.40,13.30,99.90,369132,80,21133,-67
2019-09-09 04:11:56,3.52,3.22,13.30,99.90,369207,80,20980,-67
2019-09-09 04:12:29,3.85,3.15,13.30,99.90,369175,80,21071,-65
2019-09-09 04:13:03,3.85,3.30,13.30,99.90,369223,79,21063,-65
2019-09-09 04:13:37,3.08,2.87,13.30,99.90,369174,80,21043,-66
2019-09-09 04:14:10,3.60,3.22,13.30,99.90,369211,80,21023,-66
2019-09-09 04:14:44,3.42,3.12,13.30,99.90,369161,80,21137,-66
2019-09-09 04:15:18,3.47,3.17,13.30,99.90,369156,80,21109,-65
2019-09-09 04:15:51,3.52,3.10,13.30,99.90,369194,80,21448,-65
2019-09-09 04:16:24,3.45,3.15,13.30,99.90,369229,80,20964,-68
2019-09-09 04:16:58,3.33,3.02,13.20,99.90,369155,80,21082,-66
2019-09-09 04:17:32,3.45,2.77,13.30,99.90,369187,80,21011,-65
2019-09-09 04:18:05,2.95,2.75,13.20,99.90,369240,80,21378,-65
2019-09-09 04:18:39,3.10,2.80,13.20,99.90,369225,80,20961,-65
2019-09-09 04:19:12,3.40,3.20,13.30,99.90,369158,80,21122,-65
2019-09-09 04:19:45,3.62,3.12,13.20,99.90,369210,80,21114,-65
2019-09-09 04:20:19,3.22,2.98,13.20,99.90,369119,80,21043,-66
2019-09-09 04:20:53,3.55,3.25,13.30,99.90,369128,80,21008,-65
2019-09-09 04:21:26,3.27,3.02,13.20,99.90,369196,80,21115,-66
2019-09-09 04:22:00,3.87,3.47,13.20,99.90,369288,80,21040,-66
2019-09-09 04:22:33,3.20,2.90,13.20,99.90,369207,80,21126,-66
2019-09-09 04:23:07,3.30,3.02,13.30,99.90,369181,80,21054,-67
2019-09-09 04:23:41,4.30,3.20,13.30,99.90,369224,80,21005,-67
2019-09-09 04:24:14,6.08,3.45,13.30,99.90,369220,80,21090,-65
2019-09-09 04:24:47,4.25,3.22,13.30,99.90,369287,80,21047,-65
2019-09-09 04:25:21,3.20,2.90,13.20,99.90,369142,80,21055,-67
2019-09-09 04:25:55,3.33,3.08,13.20,99.90,369179,80,21004,-67
2019-09-09 04:26:28,2.98,2.77,13.20,99.90,369221,80,21082,-65
2019-09-09 04:27:02,3.10,2.65,13.20,99.90,369246,80,21040,-65
2019-09-09 04:27:35,3.17,2.98,13.20,99.90,369173,80,21141,-65
2019-09-09 04:28:08,3.58,3.27,13.20,99.90,369209,80,21027,-67
2019-09-09 04:28:42,3.40,2.85,13.20,99.90,369158,80,21355,-65
2019-09-09 04:29:16,3.50,3.15,13.20,99.90,369246,80,21055,-65
2019-09-09 04:29:50,3.40,3.10,13.20,99.90,369212,80,21152,-65
2019-09-09 04:30:28,3.80,3.40,13.20,99.90,369218,80,21125,-66
2019-09-09 04:31:02,3.42,2.90,13.20,99.90,369139,80,21039,-65
2019-09-09 04:31:35,3.62,3.20,13.20,99.90,369225,80,21040,-65
2019-09-09 04:32:08,8.35,3.17,13.20,99.90,369174,80,21043,-65
2019-09-09 04:32:42,4.97,3.30,13.20,99.90,369161,80,21430,-65
2019-09-09 04:33:16,3.52,3.22,13.20,99.90,369252,80,21065,-65
2019-09-09 04:33:50,3.50,3.10,13.20,99.90,369182,80,21138,-65
2019-09-09 04:34:23,4.83,3.08,13.20,99.90,369217,80,21063,-66
2019-09-09 04:34:56,3.47,3.17,13.20,99.90,369198,80,21469,-65
2019-09-09 04:35:30,7.33,3.20,13.20,99.90,369265,80,21374,-66
2019-09-09 04:36:04,3.87,3.08,13.20,99.90,369108,80,21067,-65
2019-09-09 04:36:37,5.80,3.00,13.20,99.90,369232,80,21075,-64
2019-09-09 04:37:11,4.92,3.17,13.20,99.90,369247,80,21078,-64
2019-09-09 04:37:44,7.33,3.35,13.20,99.90,369129,80,21055,-64
2019-09-09 04:38:17,6.15,2.95,13.20,99.90,369257,80,21121,-64
2019-09-09 04:38:51,4.17,3.30,13.20,99.90,369230,80,20981,-66
2019-09-09 04:39:25,3.70,3.02,13.20,99.90,369228,80,21115,-64
2019-09-09 04:39:58,3.65,2.98,13.20,99.90,369188,80,20990,-65
2019-09-09 04:40:32,3.33,3.02,13.20,99.90,369075,80,21138,-64
2019-09-09 04:41:05,3.25,2.95,13.20,99.90,369166,80,21842,-67
2019-09-09 04:41:39,3.37,3.08,13.20,99.90,369181,80,21008,-67
2019-09-09 04:42:13,4.15,2.95,13.20,99.90,369181,80,21075,-65
2019-09-09 04:42:46,3.30,3.00,13.20,99.90,369158,80,21129,-65
2019-09-09 04:43:19,3.47,3.02,13.20,99.90,369224,80,21971,-65
2019-09-09 04:43:53,3.50,3.20,13.20,99.90,369160,80,21307,-65
2019-09-09 04:44:27,3.20,2.90,13.20,99.90,369192,80,21413,-65
2019-09-09 04:45:00,3.65,3.33,13.20,99.90,369239,80,21411,-65
2019-09-09 04:45:34,5.03,3.37,13.20,99.90,369250,80,21031,-65
2019-09-09 04:46:08,3.40,3.08,13.20,99.90,369184,80,21048,-65
2019-09-09 04:46:41,5.53,3.15,13.20,99.90,369167,80,21141,-64
2019-09-09 04:47:15,3.58,3.12,13.20,99.90,369231,80,21385,-65
2019-09-09 04:47:49,3.22,2.95,13.20,99.90,369265,80,21016,-65
2019-09-09 04:48:22,3.80,3.20,13.20,99.90,369220,80,21093,-64
2019-09-09 04:48:55,3.35,3.10,13.20,99.90,369212,80,21043,-65
2019-09-09 04:49:29,4.42,2.90,13.20,99.90,369265,80,21369,-66
2019-09-09 04:50:04,3.92,3.05,13.20,99.90,369275,80,21342,-64
2019-09-09 04:50:38,4.60,3.10,13.20,99.90,369147,80,20956,-66
2019-09-09 04:51:12,3.77,3.47,13.20,99.90,369256,80,21054,-65
2019-09-09 04:51:45,3.12,2.83,13.20,99.90,369179,80,21310,-66
2019-09-09 04:52:19,3.42,3.12,13.20,99.90,369242,80,21122,-64
2019-09-09 04:52:52,5.30,3.17,13.20,99.90,369317,80,21059,-65
2019-09-09 04:53:26,4.05,3.37,13.20,99.90,369352,80,21040,-65
2019-09-09 04:53:59,3.35,2.75,13.20,99.90,369312,80,21133,-66
2019-09-09 04:54:33,3.20,2.92,13.20,99.90,369238,80,21315,-66
2019-09-09 04:55:08,3.08,2.87,13.20,99.90,369314,80,21012,-64
2019-09-09 04:55:41,3.37,3.08,13.20,99.90,369299,80,21056,-66
2019-09-09 04:56:15,3.12,2.87,13.20,99.90,369285,80,21122,-65
2019-09-09 04:56:48,3.33,3.02,13.20,99.90,369267,80,21072,-64
2019-09-09 04:57:21,3.50,3.20,13.20,99.90,369208,80,21378,-65
2019-09-09 04:57:55,3.30,3.10,13.20,99.90,369321,80,20980,-65
2019-09-09 04:58:29,3.08,2.77,13.20,99.90,369272,80,20973,-64
2019-09-09 04:59:02,3.22,2.90,13.20,99.90,369303,80,21040,-65
2019-09-09 04:59:36,3.72,2.55,13.20,99.90,369316,80,21035,-62
2019-09-09 05:00:12,2.67,2.47,13.20,99.90,369316,80,21000,-65
2019-09-09 05:00:45,3.35,2.75,13.20,99.90,369191,80,21060,-68
2019-09-09 05:01:18,3.15,2.75,13.20,99.90,369286,80,21064,-65
2019-09-09 05:01:52,3.17,2.70,13.20,99.90,369301,80,21019,-63
2019-09-09 05:02:26,3.33,2.85,13.20,99.90,369229,80,21122,-65
2019-09-09 05:03:00,2.95,2.62,13.20,99.90,369224,80,21000,-67
2019-09-09 05:03:33,4.10,2.55,13.20,99.90,369284,80,21070,-64
2019-09-09 05:04:06,2.95,2.75,13.30,99.90,369271,80,21043,-64
2019-09-09 05:04:40,3.70,2.83,13.30,99.90,369270,80,21044,-65
2019-09-09 05:05:14,4.30,2.50,13.30,99.90,369207,80,21083,-67
2019-09-09 05:05:47,6.75,2.42,13.30,99.90,369221,80,20976,-65
2019-09-09 05:06:21,3.12,2.83,13.30,99.90,369238,80,21047,-65
2019-09-09 05:06:54,3.02,2.80,13.30,99.90,369184,80,21051,-65
2019-09-09 05:07:28,3.27,2.98,13.30,99.90,369150,80,21048,-65
2019-09-09 05:08:01,3.72,2.83,13.30,99.90,369236,80,21008,-66
2019-09-09 05:08:35,2.62,2.42,13.30,99.90,369193,80,21157,-64
2019-09-09 05:09:08,3.00,2.67,13.30,99.90,369161,80,21118,-65
2019-09-09 05:09:41,5.90,2.87,13.30,99.90,369187,80,21149,-66
2019-09-09 05:10:15,3.85,2.67,13.30,99.90,369236,80,20973,-66
2019-09-09 05:10:49,3.22,2.92,13.30,99.90,369086,80,21118,-65
2019-09-09 05:11:23,3.00,2.70,13.30,99.90,369202,80,21083,-65
2019-09-09 05:11:56,3.40,2.75,13.30,99.90,369241,80,21060,-66
2019-09-09 05:12:29,3.30,2.62,13.30,99.90,369217,80,21303,-65
2019-09-09 05:13:03,3.15,2.85,13.30,99.90,369135,79,21508,-65
2019-09-09 05:13:37,2.98,2.67,13.20,99.90,369209,80,21436,-66
2019-09-09 05:14:10,4.25,2.77,13.30,99.90,369218,80,21068,-66
2019-09-09 05:14:43,5.53,2.62,13.30,99.90,369256,80,21078,-67
2019-09-09 05:15:18,5.87,2.90,13.20,99.90,369138,80,21047,-66
2019-09-09 05:15:51,2.62,2.45,13.30,99.90,369228,80,21008,-66
2019-09-09 05:16:25,5.80,2.70,13.20,99.90,369198,80,21047,-66
2019-09-09 05:16:59,2.98,2.67,13.20,99.90,369228,80,21117,-65
2019-09-09 05:17:32,2.92,2.72,13.30,99.90,369198,80,21043,-66
2019-09-09 05:18:06,3.20,2.90,13.20,99.90,369130,80,21109,-65
2019-09-09 05:18:40,2.87,2.67,13.30,99.90,369180,80,21098,-67
2019-09-09 05:19:13,6.17,3.15,13.30,99.90,369252,80,21027,-66
2019-09-09 05:19:46,2.75,2.55,13.30,99.90,369129,80,21039,-66
2019-09-09 05:20:20,5.33,3.00,13.30,99.90,369189,80,21338,-66
2019-09-09 05:20:54,3.05,2.85,13.20,99.90,369080,80,21269,-66
2019-09-09 05:21:28,4.05,3.10,13.30,99.90,369263,80,21122,-66
2019-09-09 05:22:01,3.30,2.98,13.20,99.90,369173,80,21036,-66
2019-09-09 05:22:34,3.00,2.77,13.30,99.90,369210,80,21480,-66
2019-09-09 05:23:08,3.15,2.87,13.30,99.90,369133,80,21063,-65
2019-09-09 05:23:42,4.08,2.90,13.30,99.90,369140,80,20989,-66
2019-09-09 05:24:15,3.05,2.85,13.30,99.90,369184,80,21056,-65
2019-09-09 05:24:49,3.83,3.12,13.30,99.90,369232,80,21447,-65
2019-09-09 05:25:23,3.52,3.22,13.30,99.90,369171,80,21433,-66
2019-09-09 05:25:57,3.42,3.12,13.30,99.90,369106,80,21472,-65
2019-09-09 05:26:30,3.42,3.08,13.30,99.90,369188,80,21109,-66
2019-09-09 05:27:04,3.22,2.87,13.30,99.90,369245,80,21028,-67
2019-09-09 05:27:38,3.20,2.98,13.30,99.90,369202,80,21052,-64
2019-09-09 05:28:11,2.98,2.77,13.30,99.90,369167,80,21024,-64
2019-09-09 05:28:44,3.20,2.90,13.30,99.90,369161,80,21055,-66
2019-09-09 05:29:18,3.60,3.30,13.30,99.90,369161,80,21110,-65
2019-09-09 05:29:52,4.30,3.37,13.30,99.90,369187,79,21126,-65
2019-09-09 05:30:27,3.62,3.33,13.30,99.90,369116,80,21095,-64
2019-09-09 05:31:01,3.58,3.20,13.30,99.90,368694,80,21444,-65
2019-09-09 05:31:35,7.83,2.77,13.30,99.90,369182,80,21512,-65
2019-09-09 05:32:08,3.33,3.02,13.30,99.90,369157,80,21425,-67
2019-09-09 05:32:41,4.25,3.00,13.30,99.90,369142,80,21024,-64
2019-09-09 05:33:15,3.40,3.10,13.30,99.90,369241,80,21056,-66
2019-09-09 05:33:49,4.83,3.50,13.30,99.90,369159,80,21027,-65
2019-09-09 05:34:22,3.50,3.20,13.20,99.90,369201,80,21083,-65
2019-09-09 05:34:56,5.12,3.20,13.30,99.90,369206,80,21083,-65
2019-09-09 05:35:29,3.72,3.42,13.30,99.90,369207,80,21059,-65
2019-09-09 05:36:03,4.25,3.85,13.30,99.90,369215,80,21370,-64
2019-09-09 05:36:36,6.75,3.22,13.30,99.90,369212,80,21071,-65
2019-09-09 05:37:10,4.12,3.72,13.30,99.90,369246,80,21000,-66
2019-09-09 05:37:44,3.58,3.27,13.30,99.90,369199,80,21130,-65
2019-09-09 05:38:17,3.87,3.45,13.30,99.90,369188,80,21044,-65
2019-09-09 05:38:50,6.12,4.00,13.30,99.90,369197,80,21044,-64
2019-09-09 05:39:24,4.25,3.85,13.30,99.90,369155,80,21184,-67
2019-09-09 05:39:58,6.90,3.72,13.30,99.90,369236,80,21138,-66
2019-09-09 05:40:42,6.35,3.58,13.30,99.90,369055,80,21083,-63
2019-09-09 05:41:16,7.95,3.87,13.30,99.90,367947,80,21139,-65
2019-09-09 05:41:49,3.77,3.40,13.30,99.90,369197,80,21060,-64
2019-09-09 05:42:22,3.87,3.55,13.30,99.90,369205,80,21126,-65
2019-09-09 05:42:56,4.12,3.60,13.30,99.90,369224,80,21920,-65
2019-09-09 05:43:30,5.20,3.67,13.30,99.90,369229,80,21377,-65
2019-09-09 05:44:04,5.53,3.80,13.30,99.90,369201,80,21311,-65
2019-09-09 05:44:37,4.30,3.90,13.30,99.90,369127,80,21429,-65
2019-09-09 05:45:13,4.62,3.45,13.20,99.90,369184,80,21137,-65
2019-09-09 05:45:46,4.53,3.83,13.20,99.90,369214,80,21960,-65
2019-09-09 05:46:20,4.00,3.60,13.30,99.90,369257,80,20996,-66
2019-09-09 05:46:53,4.10,3.80,13.20,99.90,369187,80,21376,-65
2019-09-09 05:47:27,4.10,3.70,13.20,99.90,369248,80,21409,-65
2019-09-09 05:48:01,4.12,3.72,13.20,99.90,369208,80,21113,-66
2019-09-09 05:48:34,6.87,3.75,13.20,99.90,369187,80,21078,-66
2019-09-09 05:49:08,4.25,3.85,13.20,99.90,369253,80,21008,-66
2019-09-09 05:49:42,4.97,4.10,13.30,99.90,369143,80,21099,-65
2019-09-09 05:50:16,4.87,4.37,13.20,99.90,369206,80,21143,-65
2019-09-09 05:50:49,4.65,4.00,13.30,99.90,369114,80,21051,-64
2019-09-09 05:51:22,4.37,3.72,13.30,99.90,369353,80,21150,-63
2019-09-09 05:51:56,4.03,3.62,13.30,99.90,369226,80,20965,-64
2019-09-09 05:52:30,5.05,4.40,13.30,99.90,369208,80,21075,-66
2019-09-09 05:53:03,4.87,3.77,13.30,99.90,369174,80,21048,-65
2019-09-09 05:53:37,4.85,4.12,13.30,99.90,369187,80,21110,-64
2019-09-09 05:54:10,4.40,3.70,13.30,99.90,369243,80,21063,-67
2019-09-09 05:54:44,4.03,3.67,13.30,99.90,369171,80,21024,-65
2019-09-09 05:55:17,4.92,4.03,13.30,99.90,369188,80,21079,-65
2019-09-09 05:55:51,5.58,3.60,13.30,99.90,362629,81,21414,-65
2019-09-09 05:56:25,4.97,4.28,13.30,99.90,362553,81,21409,-65
2019-09-09 05:56:59,5.67,3.85,13.20,99.90,362507,81,21446,-64
2019-09-09 05:57:32,4.87,3.92,13.30,99.90,363634,80,21377,-66
2019-09-09 05:58:05,4.28,3.87,13.20,99.90,369236,80,21137,-65
2019-09-09 05:58:39,6.60,4.28,13.30,99.90,369172,80,21129,-67
2019-09-09 05:59:13,4.95,4.50,13.20,99.90,369124,80,21042,-64
2019-09-09 05:59:46,6.15,4.25,13.30,99.90,369220,80,21336,-66
2019-09-09 06:00:28,5.87,4.35,13.30,99.90,369123,80,21121,-65
2019-09-09 06:01:02,4.78,3.70,13.30,99.90,369180,80,21122,-65
2019-09-09 06:01:35,7.10,4.33,13.20,99.90,369186,80,21079,-65
2019-09-09 06:02:09,4.87,4.40,13.30,99.90,369253,80,21310,-64
2019-09-09 06:02:43,7.12,3.98,13.30,99.90,369160,80,21489,-65
2019-09-09 06:03:16,4.65,4.22,13.30,99.90,369218,80,21007,-66
2019-09-09 06:03:49,6.20,4.60,13.30,99.90,369256,80,21075,-65
2019-09-09 06:04:23,4.33,3.92,13.30,99.90,369176,80,21122,-66
2019-09-09 06:04:57,5.58,4.45,13.30,99.90,369225,80,21329,-64
2019-09-09 06:05:31,4.60,3.77,13.30,99.90,369093,80,21369,-66
2019-09-09 06:06:05,7.22,4.25,13.30,99.90,369183,80,21039,-64
2019-09-09 06:06:39,4.67,4.20,13.30,99.90,369385,80,21043,-65
2019-09-09 06:07:12,5.72,4.05,13.30,99.90,369388,80,21034,-66
2019-09-09 06:07:46,4.87,4.33,13.30,99.90,369365,80,20973,-65
2019-09-09 06:08:19,5.75,4.25,13.30,99.90,369410,80,20955,-65
2019-09-09 06:08:53,6.28,4.87,13.30,99.90,369388,80,21058,-66
2019-09-09 06:09:26,4.78,4.37,13.30,99.90,369367,80,21027,-64
2019-09-09 06:10:00,5.85,4.28,13.30,99.90,369399,80,20969,-65
2019-09-09 06:10:34,8.50,4.30,13.30,99.90,369289,80,20968,-65
2019-09-09 06:11:07,5.92,4.67,13.30,99.90,369365,80,21063,-66
2019-09-09 06:11:40,7.90,5.95,13.30,99.90,369381,80,20973,-67
2019-09-09 06:12:14,8.28,5.50,13.30,99.90,369376,80,20957,-65
2019-09-09 06:12:48,7.75,5.67,13.30,99.90,369398,80,21040,-65
2019-09-09 06:13:21,8.30,5.85,13.30,99.90,369386,80,20936,-66
2019-09-09 06:13:55,6.50,5.40,13.30,99.90,369382,80,21292,-66
2019-09-09 06:14:28,9.48,5.28,13.30,99.90,369390,80,21264,-65
2019-09-09 06:15:02,5.67,5.05,13.30,99.90,369387,80,21034,-65
2019-09-09 06:15:46,6.33,4.65,13.40,99.90,369414,80,21023,-65
2019-09-09 06:16:20,6.22,4.55,13.40,99.90,369409,80,20921,-65
2019-09-09 06:16:53,7.35,4.40,13.40,99.90,369403,80,20957,-65
2019-09-09 06:17:26,5.42,4.37,13.40,99.90,369400,80,20928,-66
2019-09-09 06:18:00,6.42,4.28,13.40,99.90,369380,80,20964,-65
2019-09-09 06:18:34,5.30,4.50,13.40,99.90,369399,80,20952,-65
2019-09-09 06:19:07,5.95,4.65,13.40,99.90,369392,80,20944,-65
2019-09-09 06:19:41,5.37,4.72,13.40,99.90,369390,80,20940,-65
2019-09-09 06:20:14,5.17,4.50,13.40,99.90,369402,80,21034,-64
2019-09-09 06:20:49,8.13,4.35,13.40,99.90,369296,80,21264,-65
2019-09-09 06:21:22,4.70,4.20,13.50,99.90,369289,80,21161,-68
2019-09-09 06:21:55,5.15,4.55,13.40,99.90,369336,80,20925,-64
2019-09-09 06:22:29,5.20,4.70,13.50,99.90,369370,80,20952,-64
2019-09-09 06:23:03,5.10,4.12,13.50,99.90,369382,80,20960,-65
2019-09-09 06:23:36,6.58,4.97,13.50,99.90,369400,80,20981,-66
2019-09-09 06:24:10,6.28,4.12,13.50,99.90,369353,80,20949,-66
2019-09-09 06:24:43,5.08,4.35,13.50,99.90,369377,80,20956,-65
2019-09-09 06:25:17,4.35,3.95,13.50,99.90,369376,80,21030,-65
2019-09-09 06:25:50,4.42,4.03,13.50,99.90,369373,80,20957,-65
2019-09-09 06:26:24,4.50,4.10,13.50,99.90,369328,80,20944,-65
2019-09-09 06:26:58,5.08,4.03,13.50,99.90,369373,80,20952,-67
2019-09-09 06:27:31,7.15,4.22,13.50,99.90,369390,80,20925,-65
2019-09-09 06:28:05,5.22,4.45,13.50,99.90,369337,80,20957,-65
2019-09-09 06:28:38,7.50,4.65,13.50,99.90,369372,80,21078,-65
2019-09-09 06:29:11,6.58,4.60,13.50,99.90,369432,80,21240,-66
2019-09-09 06:29:45,5.08,4.37,13.50,99.90,369379,80,20949,-65
2019-09-09 06:30:23,4.95,4.33,13.50,99.90,369358,80,20988,-66
2019-09-09 06:30:56,5.53,4.20,13.50,99.90,369295,80,21370,-65
2019-09-09 06:31:30,5.28,4.45,13.50,99.90,369398,80,21031,-66
2019-09-09 06:32:04,6.10,4.35,13.50,99.90,369396,80,20944,-65
2019-09-09 06:32:37,5.37,4.40,13.50,99.90,369376,80,21070,-65
2019-09-09 06:33:10,6.22,4.30,13.50,99.90,369412,80,20932,-64
2019-09-09 06:33:44,5.15,4.15,13.50,99.90,369406,80,20968,-65
2019-09-09 06:34:18,5.25,4.10,13.50,99.90,369384,80,20950,-64
2019-09-09 06:34:51,8.48,4.40,13.40,99.90,369390,80,21046,-64
2019-09-09 06:35:25,4.17,3.83,13.40,99.90,369399,80,21059,-65
2019-09-09 06:35:58,5.05,4.55,13.40,99.90,369382,80,20969,-65
2019-09-09 06:36:32,6.33,4.30,13.40,99.90,369354,80,21027,-66
2019-09-09 06:37:05,6.47,4.17,13.40,99.90,369355,80,20976,-65
2019-09-09 06:37:39,6.83,4.53,13.40,99.90,369389,80,20972,-65
2019-09-09 06:38:12,5.47,4.45,13.40,99.90,369381,80,21042,-65
2019-09-09 06:38:46,5.22,4.47,13.40,99.90,369374,80,21024,-66
2019-09-09 06:39:19,5.00,4.28,13.40,99.90,369390,80,20960,-65
2019-09-09 06:39:53,5.72,4.30,13.30,99.90,369410,80,20941,-65
2019-09-09 06:40:29,5.47,4.35,13.30,99.90,369363,80,20964,-64
2019-09-09 06:41:02,5.33,4.17,13.40,99.90,368430,80,21030,-65
2019-09-09 06:41:36,5.12,4.40,13.30,99.90,369246,80,21043,-65
2019-09-09 06:42:10,4.97,4.15,13.40,99.90,369174,80,21071,-67
2019-09-09 06:42:43,10.55,4.85,13.40,99.90,369167,80,21103,-65
2019-09-09 06:43:17,7.25,4.65,13.30,99.90,369208,80,21130,-66
2019-09-09 06:43:51,7.55,4.53,13.40,99.90,369207,80,21115,-65
2019-09-09 06:44:24,5.22,4.50,13.40,99.90,369197,80,21004,-65
2019-09-09 06:44:57,5.45,4.33,13.30,99.90,369125,80,21492,-65
2019-09-09 06:45:31,5.58,4.45,13.40,99.90,369184,80,21048,-64
2019-09-09 06:46:05,7.45,4.55,13.40,99.90,369252,80,21052,-65
2019-09-09 06:46:38,4.70,4.28,13.40,99.90,369212,80,21083,-66
2019-09-09 06:47:12,6.58,4.03,13.40,99.90,369190,80,21024,-65
2019-09-09 06:47:46,4.58,4.10,13.40,99.90,369139,80,21051,-65
2019-09-09 06:48:19,6.17,4.08,13.40,99.90,369278,80,21036,-65
2019-09-09 06:48:52,6.70,4.40,13.40,99.90,369200,80,20993,-65
2019-09-09 06:49:26,4.62,4.17,13.40,99.90,369203,80,21023,-65
2019-09-09 06:50:00,4.60,4.20,13.30,99.90,369172,80,21041,-66
2019-09-09 06:50:33,5.80,4.03,13.40,99.90,369204,80,21071,-65
2019-09-09 06:51:07,4.35,3.77,13.40,99.90,369125,80,21043,-66
2019-09-09 06:51:40,5.37,3.83,13.40,99.90,369269,80,21109,-67
2019-09-09 06:52:13,4.53,4.12,13.40,99.90,369161,80,21145,-65
2019-09-09 06:52:47,4.95,3.75,13.40,99.90,369123,80,21950,-66
2019-09-09 06:53:21,4.25,3.85,13.40,99.90,369131,80,21129,-66
2019-09-09 06:53:54,4.12,3.72,13.40,99.90,369273,80,21044,-67
2019-09-09 06:54:28,4.95,4.40,13.40,99.90,369192,80,21157,-65
2019-09-09 06:55:01,4.70,4.28,13.40,99.90,369291,80,21311,-65
2019-09-09 06:55:35,5.72,4.30,13.40,99.90,369119,80,21366,-66
2019-09-09 06:56:09,4.40,3.67,13.40,99.90,369250,80,21063,-67
2019-09-09 06:56:42,4.33,3.77,13.40,99.90,369213,80,21093,-65
2019-09-09 06:57:16,5.62,3.85,13.40,99.90,369238,80,21128,-65
2019-09-09 06:57:49,6.75,4.22,13.40,99.90,369150,80,21016,-66
2019-09-09 06:58:23,4.95,4.55,13.40,99.90,369253,80,21419,-65
2019-09-09 06:58:56,4.20,3.80,13.40,99.90,369267,80,21008,-65
2019-09-09 06:59:30,7.10,4.50,13.40,99.90,369209,80,21374,-65
2019-09-09 07:00:07,6.80,3.85,13.40,99.90,369250,80,21377,-66
2019-09-09 07:00:41,3.92,3.52,13.40,99.90,368266,80,21079,-66
2019-09-09 07:01:14,4.33,3.92,13.40,99.90,369225,80,21031,-64
2019-09-09 07:01:48,4.95,3.90,13.40,99.90,369131,80,21063,-65
2019-09-09 07:02:22,5.22,3.70,13.40,99.90,369272,80,21055,-65
2019-09-09 07:02:55,3.95,3.42,13.40,99.90,369256,80,21016,-66
2019-09-09 07:03:29,4.10,3.70,13.40,99.90,369150,80,21051,-65
2019-09-09 07:04:02,4.33,3.92,13.40,99.90,369195,80,21094,-66
2019-09-09 07:04:36,4.30,3.77,13.40,99.90,369248,80,21055,-66
2019-09-09 07:05:10,4.17,3.80,13.40,99.90,369261,80,21063,-65
2019-09-09 07:05:44,5.42,3.40,13.40,99.90,369197,80,21479,-65
2019-09-09 07:06:17,4.30,3.50,13.40,99.90,369217,80,21040,-66
2019-09-09 07:06:50,4.03,3.65,13.40,99.90,369198,80,21014,-66
2019-09-09 07:07:24,4.20,3.60,13.40,99.90,369242,80,21168,-65
2019-09-09 07:07:58,4.20,3.77,13.40,99.90,369195,80,21165,-66
2019-09-09 07:08:32,3.80,3.50,13.40,99.90,369174,80,21056,-65
2019-09-09 07:09:05,3.87,3.52,13.40,99.90,369195,80,21118,-65
2019-09-09 07:09:39,3.65,3.33,13.40,99.90,369264,80,21004,-65
2019-09-09 07:10:18,4.75,3.40,13.40,99.90,369167,80,21129,-66
2019-09-09 07:10:51,4.60,3.80,13.40,99.90,367873,78,21157,-67
2019-09-09 07:11:25,3.47,3.17,13.40,99.90,361156,80,21042,-66
2019-09-09 07:11:58,3.55,3.25,13.40,99.90,365928,80,21067,-66
2019-09-09 07:12:31,3.17,2.87,13.40,99.90,362305,81,21055,-66
2019-09-09 07:13:06,3.70,3.40,13.30,99.90,362158,81,21455,-67
2019-09-09 07:13:39,3.92,3.60,13.30,99.90,369154,80,21495,-67
2019-09-09 07:14:12,4.25,3.77,13.30,99.90,368690,80,21476,-66
2019-09-09 07:14:46,3.77,3.10,13.30,99.90,369248,80,21020,-66
2019-09-09 07:15:20,3.47,3.17,13.30,99.90,369225,80,21056,-66
2019-09-09 07:15:54,3.60,3.25,13.30,99.90,368997,80,21040,-65
2019-09-09 07:16:27,3.42,3.10,13.30,99.90,368102,80,21052,-67
2019-09-09 07:17:01,4.35,3.60,13.30,99.90,363740,81,21003,-65
2019-09-09 07:17:35,3.92,3.62,13.30,99.90,362627,81,21093,-66
2019-09-09 07:18:08,4.08,3.62,13.30,99.90,367624,80,21060,-66
2019-09-09 07:18:41,9.38,4.40,13.30,99.90,367654,80,21103,-68
2019-09-09 07:19:15,4.17,3.77,13.30,99.90,367655,80,20972,-67
2019-09-09 07:19:49,3.95,3.50,13.30,99.90,367718,80,21013,-66
2019-09-09 07:20:23,3.55,3.25,13.30,99.90,367607,80,21020,-65
2019-09-09 07:20:57,3.70,3.35,13.30,99.90,367644,80,21386,-66
2019-09-09 07:21:31,3.50,3.20,13.30,99.90,367700,80,21339,-64
2019-09-09 07:22:04,5.42,3.40,13.40,99.90,367670,80,21429,-66
2019-09-09 07:22:37,3.42,3.12,13.30,99.90,367639,80,21072,-67
2019-09-09 07:23:11,3.42,3.20,13.30,99.90,367729,80,21009,-67
2019-09-09 07:23:45,4.20,3.37,13.30,99.90,367753,80,21032,-65
2019-09-09 07:24:18,3.77,3.40,13.30,99.90,367624,80,21052,-66
2019-09-09 07:24:52,5.50,3.30,13.30,99.90,367612,80,21893,-65
2019-09-09 07:25:27,3.50,3.20,13.30,99.90,367709,80,21280,-67
2019-09-09 07:26:00,3.00,2.80,13.30,99.90,367709,80,21359,-66
2019-09-09 07:26:34,3.27,2.98,13.40,99.90,367614,80,21048,-66
2019-09-09 07:27:07,3.33,3.02,13.30,99.90,367757,80,21013,-66
2019-09-09 07:27:40,3.25,2.95,13.30,99.90,367733,80,21004,-65
2019-09-09 07:28:14,3.83,3.42,13.30,99.90,367754,80,21122,-65
2019-09-09 07:28:48,3.90,3.40,13.30,99.90,367657,80,21387,-66
2019-09-09 07:29:22,5.65,3.30,13.30,99.90,368014,80,21967,-67
2019-09-09 07:29:55,4.65,3.37,13.30,99.90,369102,80,21304,-66
2019-09-09 07:30:30,4.35,3.25,13.40,99.90,369206,80,21060,-66
2019-09-09 07:31:04,3.62,3.33,13.30,99.90,369141,80,21355,-66
2019-09-09 07:31:37,4.80,3.27,13.30,99.90,369270,80,21481,-65
2019-09-09 07:32:11,3.17,2.98,13.30,99.90,369234,80,21125,-65
2019-09-09 07:32:45,3.30,3.10,13.30,99.90,369158,80,21051,-66
2019-09-09 07:33:18,3.55,3.00,13.30,99.90,369178,80,21347,-65
2019-09-09 07:33:52,3.25,2.95,13.30,99.90,369233,80,21055,-67
2019-09-09 07:34:25,3.60,3.30,13.30,99.90,369250,80,21005,-65
2019-09-09 07:34:58,8.58,3.62,13.30,99.90,369127,80,21367,-65
2019-09-09 07:35:32,3.80,3.35,13.30,99.90,369271,80,21130,-66
2019-09-09 07:36:06,3.22,2.92,13.30,99.90,369196,80,21275,-65
2019-09-09 07:36:39,3.08,2.87,13.30,99.90,369259,80,21098,-66
2019-09-09 07:37:13,3.33,3.00,13.40,99.90,369185,80,21063,-65
2019-09-09 07:37:47,3.27,2.98,13.40,99.90,369255,80,21071,-65
2019-09-09 07:38:20,3.12,2.92,13.40,99.90,369322,80,21367,-63
2019-09-09 07:38:54,3.42,3.10,13.40,99.90,369224,80,21802,-64
2019-09-09 07:39:27,3.15,2.95,13.40,99.90,369304,80,21362,-66
2019-09-09 07:40:01,4.03,3.35,13.40,99.90,369186,80,21066,-66
2019-09-09 07:40:36,3.20,2.85,13.40,99.90,369041,80,21150,-66
2019-09-09 07:41:10,6.20,3.62,13.40,99.90,369191,80,21068,-65
2019-09-09 07:41:43,3.87,3.50,13.40,99.90,369308,80,21310,-65
2019-09-09 07:42:17,5.40,3.55,13.40,99.90,369235,80,21441,-66
2019-09-09 07:42:51,4.90,4.17,13.40,99.90,369291,80,21028,-65
2019-09-09 07:43:24,4.00,3.65,13.40,99.90,369278,80,21103,-65
2019-09-09 07:43:58,4.08,3.52,13.40,99.90,369288,80,21004,-65
2019-09-09 07:44:31,3.35,3.08,13.40,99.90,369320,80,20977,-64
2019-09-09 07:45:06,4.17,3.20,13.40,99.90,367474,80,21048,-66
2019-09-09 07:45:39,3.20,3.00,13.40,99.90,362975,81,21349,-66
2019-09-09 07:46:13,4.15,3.50,13.40,99.90,367372,80,21491,-65
2019-09-09 07:46:47,6.85,3.00,13.40,99.90,369295,80,21420,-66
2019-09-09 07:47:20,3.52,3.22,13.50,99.90,369203,80,21402,-65
2019-09-09 07:47:53,3.37,3.17,13.50,99.90,369162,80,20964,-65
2019-09-09 07:48:27,4.22,3.25,13.50,99.90,369280,80,21059,-66
2019-09-09 07:49:01,3.27,2.85,13.50,99.90,369274,80,21035,-66
2019-09-09 07:49:34,3.20,3.00,13.50,99.90,369235,80,21083,-66
2019-09-09 07:50:08,3.22,2.95,13.50,99.90,369203,80,21083,-66
2019-09-09 07:50:42,3.00,2.80,13.50,99.90,369141,80,21059,-67
2019-09-09 07:51:15,4.90,3.05,13.50,99.90,369231,80,21236,-65
2019-09-09 07:51:49,3.15,2.85,13.50,99.90,369183,80,21064,-66
2019-09-09 07:52:22,3.15,2.95,13.50,99.90,369229,80,21039,-66
2019-09-09 07:52:56,2.92,2.72,13.50,99.90,369275,80,21008,-67
2019-09-09 07:53:29,2.72,2.52,13.50,99.90,369159,80,21381,-65
2019-09-09 07:54:03,4.28,3.30,13.50,99.90,369227,80,21441,-64
2019-09-09 07:54:37,3.25,2.67,13.50,99.90,369228,80,21476,-66
2019-09-09 07:55:11,2.52,2.35,13.50,99.90,369098,80,21333,-68
2019-09-09 07:55:45,3.52,2.80,13.50,99.90,369161,80,21020,-66
2019-09-09 07:56:18,2.87,2.60,13.50,99.90,369095,80,21060,-66
2019-09-09 07:56:51,5.70,3.10,13.50,99.90,368776,80,20981,-67
2019-09-09 07:57:25,2.87,2.62,13.60,99.90,369244,80,21047,-67
2019-09-09 07:57:59,2.70,2.50,13.60,99.90,369172,80,21149,-66
2019-09-09 07:58:32,3.00,2.80,13.60,99.90,369192,80,21040,-66
2019-09-09 07:59:06,2.65,2.45,13.60,99.90,369219,80,21008,-65
2019-09-09 07:59:39,2.95,2.75,13.60,99.90,369205,80,21122,-66
2019-09-09 08:00:24,3.02,2.75,13.60,99.90,369140,80,21138,-65
2019-09-09 08:00:57,2.83,2.62,13.70,99.90,369166,80,21013,-65
2019-09-09 08:01:31,2.92,2.70,13.60,99.90,369158,80,21455,-65
2019-09-09 08:02:05,3.33,2.72,13.60,99.90,369084,80,21748,-65
2019-09-09 08:02:38,3.10,2.80,13.60,99.90,369100,80,21443,-68
2019-09-09 08:03:12,3.00,2.75,13.60,99.90,369142,80,21167,-65
2019-09-09 08:03:45,3.05,2.47,13.60,99.90,369246,80,21146,-65
2019-09-09 08:04:19,3.87,2.42,13.60,99.90,369182,80,21068,-65
2019-09-09 08:04:52,2.58,2.40,13.60,99.90,369204,80,21067,-65
2019-09-09 08:05:26,2.50,2.30,13.60,99.90,369185,80,21280,-65
2019-09-09 08:05:59,2.58,2.37,13.60,99.90,369165,80,21429,-65
2019-09-09 08:06:32,2.80,2.30,13.60,99.90,369170,80,21083,-66
2019-09-09 08:07:06,2.30,2.17,13.70,99.90,369218,80,21127,-67
2019-09-09 08:07:40,2.92,2.72,13.60,99.90,369215,80,21083,-65
2019-09-09 08:08:14,2.62,2.42,13.70,99.90,369151,80,21336,-66
2019-09-09 08:08:47,2.83,2.62,13.70,99.90,369206,80,21052,-66
2019-09-09 08:09:20,2.30,2.10,13.70,99.90,369207,80,21039,-67
2019-09-09 08:09:54,2.80,2.55,13.60,99.90,369217,80,21083,-65
2019-09-09 08:10:30,2.72,2.52,13.70,99.90,369026,80,21106,-66
2019-09-09 08:11:04,4.53,2.33,13.70,99.90,369137,80,21067,-65
2019-09-09 08:11:37,2.33,2.12,13.70,99.90,369258,80,21088,-63
2019-09-09 08:12:11,6.08,2.55,13.70,99.90,369143,80,21087,-65
2019-09-09 08:12:44,2.30,2.10,13.80,99.90,369222,80,21094,-67
2019-09-09 08:13:18,4.60,2.33,13.80,99.90,369221,80,21296,-65
2019-09-09 08:13:52,2.17,2.08,13.70,99.90,369149,80,21370,-66
2019-09-09 08:14:25,2.98,2.33,13.70,99.90,369141,80,21358,-65
2019-09-09 08:14:58,2.90,2.70,13.80,99.90,369256,80,21008,-67
2019-09-09 08:15:32,2.98,2.55,13.70,99.90,369231,80,21029,-65
2019-09-09 08:16:06,2.70,2.50,13.70,99.90,369216,80,21080,-64
2019-09-09 08:16:39,4.45,2.20,13.70,99.90,369169,80,21153,-66
2019-09-09 08:17:13,2.42,2.22,13.80,99.90,369148,80,21147,-67
2019-09-09 08:17:46,2.83,2.52,13.70,99.90,369139,80,21060,-65
2019-09-09 08:18:20,2.62,2.40,13.80,99.90,369212,80,21098,-66
2019-09-09 08:18:53,2.42,2.05,13.80,99.90,369135,80,21064,-65
2019-09-09 08:19:27,2.50,2.30,13.80,99.90,369222,80,21064,-65
2019-09-09 08:20:01,2.55,2.35,13.80,99.90,369161,80,21134,-67
2019-09-09 08:20:34,2.27,2.15,13.80,99.90,369013,80,21020,-66
2019-09-09 08:21:08,2.40,2.20,13.80,99.90,369182,80,21123,-66
2019-09-09 08:21:41,2.47,2.27,13.80,99.90,369247,80,21110,-66
2019-09-09 08:22:14,2.60,2.40,13.80,99.90,369136,80,21117,-66
2019-09-09 08:22:48,2.42,2.22,13.80,99.90,369107,80,21312,-66
2019-09-09 08:23:22,1.92,1.82,13.90,99.90,369180,80,21431,-64
2019-09-09 08:23:55,2.25,2.05,13.80,99.90,369213,80,21047,-65
2019-09-09 08:24:29,2.37,2.27,13.80,99.90,369225,80,21062,-66
2019-09-09 08:25:02,2.55,2.35,13.90,99.90,369054,80,21072,-66
2019-09-09 08:25:37,1.92,1.82,13.90,99.90,367159,80,21433,-66
2019-09-09 08:26:10,2.25,2.15,13.90,99.90,366202,80,21032,-69
2019-09-09 08:26:44,2.42,2.22,13.90,99.90,366140,80,21130,-65
2019-09-09 08:27:17,2.40,2.20,13.90,99.90,363283,81,21059,-65
2019-09-09 08:27:51,2.35,2.15,13.90,99.90,363223,80,21059,-66
2019-09-09 08:28:24,2.50,1.98,13.90,99.90,363223,81,21126,-66
2019-09-09 08:28:58,3.35,2.00,13.90,99.90,363014,81,21386,-64
2019-09-09 08:29:31,2.08,1.98,13.90,99.90,365069,80,21477,-65
2019-09-09 08:30:06,2.87,2.35,13.90,99.90,369200,80,21012,-67
2019-09-09 08:30:41,2.37,2.17,13.90,99.90,369143,80,21138,-65
2019-09-09 08:31:15,2.17,1.98,13.80,99.90,369144,80,21047,-66
2019-09-09 08:31:48,2.10,2.00,13.80,99.90,369245,80,21079,-66
2019-09-09 08:32:21,2.40,2.20,13.90,99.90,369164,80,21114,-66
2019-09-09 08:32:55,2.02,1.85,13.90,99.90,369205,80,21048,-67
2019-09-09 08:33:29,2.10,2.00,13.90,99.90,369180,80,21044,-65
2019-09-09 08:34:02,2.30,2.10,13.80,99.90,369156,80,20965,-65
2019-09-09 08:34:36,2.65,2.30,13.80,99.90,369149,80,21063,-66
2019-09-09 08:35:10,2.30,2.12,13.90,99.90,369109,80,21044,-65
2019-09-09 08:35:43,2.15,2.00,13.90,99.90,369175,79,21039,-65
2019-09-09 08:36:16,3.58,1.87,13.80,99.90,369231,80,20992,-66
2019-09-09 08:36:50,1.90,1.80,13.90,99.90,369239,80,21047,-65
2019-09-09 08:39:09,1.90,1.80,13.90,99.90,362899,81,21433,-66
2019-09-09 08:39:43,2.52,2.10,13.70,99.90,363301,81,21183,-65
2019-09-09 08:40:17,2.15,2.05,13.80,99.90,367902,79,21028,-67
2019-09-09 08:40:51,2.30,2.08,13.70,99.90,370848,79,21143,-67
2019-09-09 08:41:25,2.42,2.02,13.70,99.90,369167,80,21083,-66
2019-09-09 08:41:58,2.20,2.02,13.70,99.90,369173,80,21157,-66
2019-09-09 08:42:32,2.17,2.08,13.70,99.90,369201,80,21066,-66
2019-09-09 08:43:05,1.95,1.85,13.70,99.90,369200,80,21067,-65
2019-09-09 08:43:39,2.27,2.15,13.70,99.90,369205,80,20984,-67
2019-09-09 08:44:12,1.90,1.80,13.70,99.90,369166,80,21079,-66
2019-09-09 08:44:45,2.00,1.90,13.70,99.90,369215,80,21020,-66
2019-09-09 08:45:20,1.85,1.75,13.70,99.90,369146,80,21071,-65
2019-09-09 08:45:54,2.87,2.52,13.70,99.90,369235,80,21051,-65
2019-09-09 08:46:27,2.15,1.65,13.70,99.90,369205,80,21303,-67
2019-09-09 08:47:00,2.20,1.98,13.80,99.90,369155,80,21055,-65
2019-09-09 08:47:34,2.50,2.30,13.70,99.90,369151,80,21161,-65
2019-09-09 08:48:08,5.85,1.98,13.70,99.90,369200,80,21094,-66
2019-09-09 08:48:41,2.42,2.22,13.70,99.90,369170,80,21949,-66
2019-09-09 08:49:15,1.87,1.77,13.80,99.90,369148,80,21122,-65
2019-09-09 08:49:48,1.70,1.60,13.80,99.90,369206,80,21115,-66
2019-09-09 08:50:23,1.90,1.80,13.70,99.90,369181,80,21138,-64
2019-09-09 08:50:56,2.08,1.98,13.70,99.90,369151,80,21152,-64
2019-09-09 08:51:30,2.50,2.30,13.70,99.90,369188,79,21032,-66
2019-09-09 08:52:04,2.20,2.00,13.80,99.90,369203,80,21056,-66
2019-09-09 08:52:37,2.22,2.10,13.80,99.90,369175,80,21087,-65
2019-09-09 08:53:10,3.87,2.00,13.80,99.90,369152,80,21036,-66
2019-09-09 08:53:44,3.00,2.25,13.80,99.90,369172,80,21059,-66
2019-09-09 08:54:18,2.00,1.90,13.80,99.90,369156,80,21064,-66
2019-09-09 08:54:51,3.25,2.20,13.80,99.90,369217,80,21059,-64
2019-09-09 08:55:27,2.05,1.95,13.90,99.90,369159,80,21059,-66
2019-09-09 08:56:00,1.85,1.75,13.90,99.90,369426,80,21060,-66
2019-09-09 08:56:33,2.45,2.25,13.90,99.90,369421,80,21016,-66
2019-09-09 08:57:07,1.95,1.85,13.90,99.90,369412,80,20949,-65
2019-09-09 08:57:41,2.10,2.00,13.90,99.90,369352,79,20996,-65
2019-09-09 08:58:14,3.37,2.17,13.90,99.90,369387,80,20984,-66
2019-09-09 08:58:48,2.58,2.10,13.90,99.90,369384,80,21055,-66
2019-09-09 08:59:21,1.77,1.67,14.00,99.90,369377,80,21071,-66
2019-09-09 08:59:55,2.02,1.92,14.00,99.90,369337,80,20988,-67
2019-09-09 09:00:32,2.00,1.87,14.00,99.90,369355,80,21054,-66
2019-09-09 09:01:05,2.15,1.90,14.00,99.90,369365,80,20992,-66
2019-09-09 09:01:39,2.55,2.35,14.00,99.90,369377,80,20948,-67
2019-09-09 09:02:13,2.05,1.90,14.00,99.90,369364,80,20981,-65
2019-09-09 09:02:46,2.45,1.92,14.00,99.90,369375,80,20976,-66
2019-09-09 09:03:20,2.33,2.12,14.00,99.90,369404,80,20959,-66
2019-09-09 09:03:53,2.60,2.40,14.10,99.90,369351,80,20984,-65
2019-09-09 09:04:27,2.40,2.20,14.00,99.90,369387,80,20988,-64
2019-09-09 09:05:00,2.47,2.27,14.00,99.90,369381,80,21092,-64
2019-09-09 09:05:34,4.25,2.52,13.90,99.90,369329,80,21355,-65
2019-09-09 09:06:07,2.65,2.47,13.90,99.90,369361,80,21066,-65
2019-09-09 09:06:40,3.12,2.42,13.90,99.90,369391,80,21051,-66
2019-09-09 09:07:14,2.10,1.90,13.90,99.90,369373,80,21268,-65
2019-09-09 09:07:48,2.60,2.40,13.90,99.90,369382,80,21268,-64
2019-09-09 09:08:22,2.50,2.35,13.90,99.90,369379,80,21264,-65
2019-09-09 09:08:55,2.60,2.40,13.90,99.90,369409,80,21539,-67
2019-09-09 09:09:28,2.80,2.60,13.90,99.90,369353,80,20988,-65
2019-09-09 09:10:02,2.40,2.20,13.90,99.90,369352,80,20969,-66
2019-09-09 09:10:36,2.62,2.42,13.90,99.90,369284,80,21058,-64
2019-09-09 09:11:09,2.40,2.20,13.90,99.90,369348,80,20976,-65
2019-09-09 09:11:42,2.20,2.10,13.90,99.90,369428,80,20976,-65
2019-09-09 09:12:16,2.80,2.15,13.90,99.90,369359,80,21035,-67
2019-09-09 09:12:50,5.35,2.40,13.90,99.90,369401,80,21051,-65
2019-09-09 09:13:23,3.15,2.58,13.90,99.90,369396,80,21063,-64
2019-09-09 09:13:57,2.70,2.42,13.90,99.90,369397,80,20964,-65
2019-09-09 09:14:30,2.33,2.12,13.90,99.90,369372,80,21067,-66
2019-09-09 09:15:08,2.55,2.20,13.90,99.90,369379,80,20953,-64
2019-09-09 09:15:43,2.65,2.40,13.90,99.90,369410,80,20961,-64
2019-09-09 09:16:17,2.22,2.12,13.90,99.90,369419,80,21030,-66
2019-09-09 09:16:50,2.47,2.20,13.90,99.90,369396,80,21035,-63
2019-09-09 09:17:24,2.70,2.50,13.90,99.90,369403,80,20972,-64
2019-09-09 09:17:58,2.42,2.22,13.90,99.90,369393,80,20952,-65
2019-09-09 09:18:31,1.90,1.80,13.90,99.90,369354,79,20957,-66
2019-09-09 09:19:04,3.42,2.58,14.00,99.90,369401,80,21299,-67
2019-09-09 09:19:38,3.22,2.90,14.00,99.90,369413,80,21272,-65
2019-09-09 09:20:12,3.15,2.20,14.00,99.90,369396,80,21236,-66
2019-09-09 09:20:46,2.12,2.02,14.00,99.90,369285,80,21101,-66
2019-09-09 09:21:20,2.55,2.35,14.00,99.90,369379,80,21130,-66
2019-09-09 09:21:53,2.12,2.02,14.00,99.90,369393,80,20968,-66
2019-09-09 09:22:26,2.80,2.33,14.00,99.90,369431,80,20957,-65
2019-09-09 09:23:00,2.37,2.17,14.00,99.90,369381,80,21039,-66
2019-09-09 09:23:34,2.25,2.05,14.00,99.90,369366,80,20949,-66
2019-09-09 09:24:07,1.65,1.55,14.10,99.90,369398,80,21066,-66
2019-09-09 09:24:41,2.20,2.10,14.00,99.90,369382,80,21019,-65
2019-09-09 09:25:15,2.80,2.60,14.00,99.90,369400,80,20953,-65
2019-09-09 09:25:48,2.12,2.02,14.00,99.90,369359,80,20962,-66
2019-09-09 09:26:22,4.83,2.22,14.10,99.90,369394,80,21263,-66
2019-09-09 09:26:56,2.25,2.12,14.10,99.90,369370,80,21331,-65
2019-09-09 09:27:30,3.60,2.30,14.10,99.90,369251,80,21020,-67
2019-09-09 09:28:03,3.25,2.33,14.10,99.90,369213,80,21114,-66
2019-09-09 09:28:36,2.30,2.10,14.10,99.90,369216,80,21122,-66
2019-09-09 09:29:10,2.60,2.40,14.00,99.90,369147,80,21087,-66
2019-09-09 09:29:44,3.22,2.20,14.00,99.90,369248,80,21024,-66
2019-09-09 09:30:20,2.17,2.08,14.10,99.90,369172,80,21094,-67
2019-09-09 09:30:56,2.05,1.87,14.10,99.90,368118,80,21052,-67
2019-09-09 09:31:30,1.90,1.80,14.10,99.90,369266,80,21189,-66
2019-09-09 09:32:03,2.00,1.90,14.10,99.90,369203,80,21063,-66
2019-09-09 09:32:37,2.40,2.20,14.10,99.90,369237,80,21378,-65
2019-09-09 09:33:10,2.05,1.95,14.10,99.90,369154,80,21359,-66
2019-09-09 09:33:44,2.35,1.70,14.10,99.90,369193,80,21079,-66
2019-09-09 09:34:17,6.40,2.02,14.10,99.90,369215,80,21129,-66
2019-09-09 09:34:51,1.80,1.70,14.10,99.90,369239,80,21052,-66
2019-09-09 09:35:25,1.70,1.60,14.10,99.90,369193,80,21055,-65
2019-09-09 09:35:58,1.50,1.40,14.10,99.90,369162,80,21072,-65
2019-09-09 09:36:31,1.75,1.40,14.10,99.90,369155,80,21378,-67
2019-09-09 09:37:05,1.57,1.47,14.00,99.90,369165,79,21473,-65
2019-09-09 09:37:39,1.52,1.42,14.00,99.90,369246,80,21314,-64
2019-09-09 09:38:12,1.40,1.30,14.10,99.90,369183,80,21462,-66
2019-09-09 09:38:46,1.17,1.10,14.00,99.90,369246,80,21147,-65
2019-09-09 09:39:20,2.70,1.47,14.10,99.90,369164,79,21321,-65
2019-09-09 09:39:53,1.77,1.40,14.10,99.90,369226,80,21157,-66
2019-09-09 09:40:35,1.40,1.30,14.00,99.90,369226,80,21021,-66
2019-09-09 09:41:09,1.32,1.15,14.00,99.90,363653,80,21013,-66
2019-09-09 09:41:43,1.60,1.50,14.00,99.90,369203,80,21142,-65
2019-09-09 09:42:16,1.10,1.10,14.00,99.90,369202,80,21068,-66
2019-09-09 09:42:50,5.00,1.10,14.00,99.90,369243,80,21381,-65
2019-09-09 09:43:23,1.42,1.32,14.00,99.90,369210,80,21126,-66
2019-09-09 09:43:57,1.72,1.62,14.00,99.90,369245,80,21017,-65
2019-09-09 09:44:31,1.87,1.07,14.00,99.90,369197,80,21068,-66
2019-09-09 09:45:07,1.50,1.40,14.00,99.90,369291,80,21056,-65
2019-09-09 09:45:40,1.30,1.20,14.00,99.90,369223,79,21121,-66
2019-09-09 09:46:14,1.30,1.20,13.90,99.90,369252,80,21064,-65
2019-09-09 09:46:48,1.20,1.10,14.00,99.90,369193,80,21036,-66
2019-09-09 09:47:21,1.00,1.00,14.00,99.90,369199,80,21047,-66
2019-09-09 09:47:55,1.00,1.00,14.00,99.90,369107,80,21145,-66
2019-09-09 09:48:28,3.67,1.20,14.00,99.90,369227,80,21154,-66
2019-09-09 09:49:02,1.30,1.20,14.00,99.90,369220,80,21079,-65
2019-09-09 09:49:35,1.05,1.05,14.00,99.90,369196,80,21068,-66
2019-09-09 09:50:09,1.70,1.20,14.00,99.90,369182,80,21166,-66
2019-09-09 09:50:44,1.02,0.93,14.00,99.90,369194,80,21032,-66
2019-09-09 09:51:17,1.10,1.10,14.00,99.90,369137,80,21091,-67
2019-09-09 09:51:51,1.15,1.10,14.00,99.90,369127,80,21362,-66
2019-09-09 09:52:24,1.12,1.02,14.10,99.90,369260,80,21432,-65
2019-09-09 09:52:57,0.90,0.90,14.00,99.90,369228,80,21465,-65
2019-09-09 09:53:31,1.20,1.10,14.10,99.90,369231,80,21103,-66
2019-09-09 09:54:05,4.45,1.25,14.00,99.90,369211,80,21056,-65
2019-09-09 09:54:39,1.00,0.98,14.00,99.90,369182,80,21133,-66
2019-09-09 09:55:12,0.90,0.90,14.00,99.90,369253,80,21032,-66
2019-09-09 09:55:45,1.05,1.00,14.00,99.90,369232,80,21012,-68
2019-09-09 09:56:19,0.90,0.90,14.00,99.90,369212,80,21048,-65
2019-09-09 09:56:53,1.65,0.95,14.10,99.90,369181,80,21044,-65
2019-09-09 09:57:26,1.47,1.00,14.10,99.90,369252,80,21130,-66
2019-09-09 09:57:59,1.50,0.93,14.00,99.90,369201,80,21097,-66
2019-09-09 09:58:33,0.70,0.70,14.00,99.90,369263,80,21004,-65
2019-09-09 09:59:07,1.27,1.17,14.00,99.90,369198,80,21055,-65
2019-09-09 09:59:40,1.02,0.78,14.00,99.90,369203,80,21048,-65
2019-09-09 10:00:23,1.12,0.90,14.00,99.90,369144,80,21038,-65
2019-09-09 10:00:57,1.10,1.00,14.00,99.90,350343,83,21108,-65
2019-09-09 10:01:30,0.82,0.80,13.90,99.90,369268,80,21370,-66
2019-09-09 10:02:04,1.12,0.70,14.00,99.90,369205,79,21032,-65
2019-09-09 10:02:37,0.80,0.80,14.00,99.90,369213,80,21024,-65
2019-09-09 10:03:10,1.10,1.00,14.00,99.90,369202,80,21126,-65
2019-09-09 10:03:44,1.02,1.00,14.00,99.90,369327,80,21071,-65
2019-09-09 10:04:18,1.70,1.10,14.00,99.90,369162,80,21004,-67
2019-09-09 10:04:52,2.15,1.20,14.00,99.90,369252,80,21142,-67
2019-09-09 10:05:25,1.20,1.10,14.00,99.90,369227,80,21260,-65
2019-09-09 10:05:58,0.95,0.88,14.00,99.90,369277,80,21444,-66
2019-09-09 10:06:32,2.08,1.20,14.00,99.90,369206,80,21410,-65
2019-09-09 10:07:06,1.00,1.00,14.00,99.90,369189,80,21449,-67
2019-09-09 10:07:39,1.70,1.60,14.00,99.90,369256,80,21236,-67
2019-09-09 10:08:13,1.98,1.20,14.00,99.90,369234,80,21107,-66
2019-09-09 10:08:46,1.32,1.22,14.00,99.90,369158,80,21075,-66
2019-09-09 10:09:19,0.90,0.90,14.00,99.90,369226,80,21894,-65
2019-09-09 10:09:53,1.20,1.20,14.00,99.90,369178,80,21047,-66
2019-09-09 10:10:27,1.05,0.90,14.00,99.90,369164,80,21060,-65
2019-09-09 10:11:01,1.20,1.10,14.00,99.90,369126,80,21056,-66
2019-09-09 10:11:34,1.92,1.07,14.00,99.90,369254,80,21017,-66
2019-09-09 10:12:08,1.30,1.20,14.00,99.90,369195,80,21099,-66
2019-09-09 10:12:42,1.80,1.20,14.00,99.90,369175,80,21022,-67
2019-09-09 10:13:15,1.10,1.10,14.00,99.90,369273,80,21052,-66
2019-09-09 10:13:48,2.90,1.30,14.00,99.90,369255,80,21153,-65
2019-09-09 10:14:22,1.80,1.47,14.00,99.90,369195,80,21039,-66
2019-09-09 10:14:56,1.50,1.40,14.00,99.90,369181,80,21022,-66
2019-09-09 10:15:29,1.40,1.30,14.00,99.90,369243,80,21083,-66
2019-09-09 10:16:03,1.60,1.40,14.00,99.90,369229,80,21055,-65
2019-09-09 10:16:37,1.57,1.47,14.00,99.90,369189,80,21028,-66
2019-09-09 10:17:10,1.60,1.50,14.00,99.90,369218,80,21052,-66
2019-09-09 10:17:43,2.35,2.15,14.00,99.90,369230,80,21076,-66
2019-09-09 10:18:17,2.90,2.22,14.00,99.90,369270,80,21110,-65
2019-09-09 10:18:51,2.05,1.95,14.00,99.90,369212,80,21064,-66
2019-09-09 10:19:24,1.87,1.77,14.00,99.90,369319,80,21114,-65
2019-09-09 10:19:58,4.05,2.37,14.00,99.90,369282,80,21103,-66
2019-09-09 10:20:31,2.27,2.05,14.00,99.90,369249,80,20965,-64
2019-09-09 10:21:04,2.60,2.40,14.00,99.90,369215,80,21063,-66
2019-09-09 10:21:38,2.70,2.35,14.00,99.90,369324,80,21822,-68
2019-09-09 10:22:12,3.02,2.70,14.00,99.90,369298,80,21048,-65
2019-09-09 10:22:45,3.10,2.52,14.00,99.90,369325,80,21110,-65
2019-09-09 10:23:19,2.37,2.25,14.00,99.90,369238,79,21114,-65
2019-09-09 10:23:52,5.42,2.62,14.00,99.90,369309,80,21505,-65
2019-09-09 10:24:26,2.65,2.45,14.10,99.90,369290,80,21406,-69
2019-09-09 10:25:00,3.80,2.72,14.10,99.90,369326,80,21347,-65
2019-09-09 10:25:34,3.22,2.95,14.10,99.90,369275,79,21323,-65
2019-09-09 10:26:08,2.87,2.67,14.00,99.90,368530,80,21126,-68
2019-09-09 10:26:42,3.10,2.45,14.00,99.90,369323,80,21347,-65
2019-09-09 10:27:15,3.42,2.80,14.00,99.90,369292,79,21295,-65
2019-09-09 10:27:49,3.72,2.30,14.00,99.90,369340,80,21386,-65
2019-09-09 10:28:22,4.50,2.90,14.00,99.90,369354,80,21090,-67
2019-09-09 10:28:56,3.02,2.67,14.00,99.90,369337,80,21000,-65
2019-09-09 10:29:30,3.72,2.58,14.00,99.90,369285,80,21133,-65
2019-09-09 10:30:07,5.37,2.77,14.00,99.90,369311,80,21118,-65
2019-09-09 10:30:41,5.33,2.85,14.10,99.90,369246,80,21114,-64
2019-09-09 10:31:15,2.87,2.67,14.10,99.90,369279,80,21374,-65
2019-09-09 10:31:48,2.98,2.72,14.00,99.90,369254,80,21347,-63
2019-09-09 10:32:22,3.10,2.90,14.10,99.90,369299,80,21020,-65
2019-09-09 10:32:56,2.60,2.40,14.10,99.90,369307,80,21012,-66
2019-09-09 10:33:29,2.60,2.40,14.00,99.90,369246,80,21119,-66
2019-09-09 10:34:02,2.08,1.87,14.00,99.90,369307,80,20985,-66
2019-09-09 10:34:36,2.55,1.70,14.00,99.90,369309,80,21118,-65
2019-09-09 10:35:10,2.33,2.12,13.90,99.90,369327,80,21053,-66
2019-09-09 10:35:43,2.20,2.00,13.90,99.90,369234,80,21099,-65
2019-09-09 10:36:16,2.17,1.98,13.90,99.90,369264,80,21113,-66
2019-09-09 10:36:50,2.08,1.98,13.90,99.90,369299,80,20961,-68
2019-09-09 10:37:24,2.02,1.92,13.90,99.90,369283,80,21079,-64
2019-09-09 10:37:57,2.00,1.70,13.80,99.90,369181,80,21044,-65
2019-09-09 10:38:31,2.60,1.47,13.80,99.90,369255,80,21360,-65
2019-09-09 10:39:05,1.75,1.50,13.80,99.90,369238,80,21004,-67
2019-09-09 10:39:38,1.80,1.70,13.80,99.90,369212,80,21523,-67
2019-09-09 10:40:13,1.80,1.65,13.80,99.90,369203,80,21130,-65
2019-09-09 10:40:47,2.12,1.92,13.80,99.90,369137,80,21037,-66
2019-09-09 10:41:20,1.85,1.75,13.70,99.90,369206,80,21106,-65
2019-09-09 10:41:54,2.08,1.87,13.80,99.90,369160,80,21416,-65
2019-09-09 10:42:27,1.77,1.67,13.80,99.90,369237,80,21059,-65
2019-09-09 10:43:00,1.62,1.50,13.70,99.90,369229,80,21113,-64
2019-09-09 10:43:34,1.70,1.60,13.70,99.90,369231,80,21116,-68
2019-09-09 10:44:08,2.20,1.60,13.80,99.90,369200,80,21345,-65
2019-09-09 10:44:42,2.05,1.80,13.70,99.90,369188,80,21448,-66
2019-09-09 10:45:16,2.70,1.80,13.70,99.90,369238,80,21370,-66
2019-09-09 10:45:50,2.72,1.80,13.70,99.90,369159,80,21055,-65
2019-09-09 10:46:23,3.77,1.62,13.60,99.90,369177,80,21064,-66
2019-09-09 10:46:56,2.40,1.60,13.60,99.90,369202,80,21141,-66
2019-09-09 10:47:30,1.98,1.77,13.70,99.90,369231,80,21104,-66
2019-09-09 10:48:05,1.82,1.50,13.60,99.90,369175,80,21059,-66
2019-09-09 10:48:38,1.92,1.82,13.70,99.90,369215,80,21052,-66
2019-09-09 10:49:12,1.75,1.65,13.70,99.90,369294,80,20992,-65
2019-09-09 10:49:46,1.60,1.50,13.70,99.90,369166,80,21157,-66
2019-09-09 10:50:25,1.87,1.77,13.70,99.90,369193,80,21153,-66
2019-09-09 10:50:58,2.40,1.92,13.70,99.90,369003,80,21083,-67
2019-09-09 10:51:32,1.77,1.67,13.70,99.90,369224,80,21063,-66
2019-09-09 10:52:06,1.87,1.75,13.60,99.90,369201,80,21126,-65
2019-09-09 10:52:39,1.77,1.67,13.70,99.90,369172,80,21056,-66
2019-09-09 10:53:12,1.65,1.55,13.70,99.90,369250,80,21067,-68
2019-09-09 10:53:46,1.90,1.80,13.70,99.90,369214,80,20989,-66
2019-09-09 10:54:20,2.15,1.95,13.70,99.90,369142,80,21044,-66
2019-09-09 10:54:53,2.25,1.90,13.60,99.90,369260,80,21036,-66
2019-09-09 10:55:28,1.85,1.70,13.60,99.90,369213,80,21121,-67
2019-09-09 10:56:01,1.80,1.70,13.70,99.90,369255,80,21347,-66
2019-09-09 10:56:34,1.80,1.70,13.70,99.90,369137,80,21885,-67
2019-09-09 10:57:08,1.90,1.80,13.70,99.90,369230,80,21014,-65
2019-09-09 10:57:42,2.27,1.80,13.70,99.90,369206,80,21141,-66
2019-09-09 10:58:16,2.77,1.80,13.70,99.90,369253,80,21056,-65
2019-09-09 10:58:49,2.40,2.20,13.70,99.90,369236,80,21067,-65
2019-09-09 10:59:22,2.50,2.08,13.70,99.90,369206,80,21013,-66
2019-09-09 10:59:56,2.80,2.02,13.60,99.90,369218,80,21402,-66
2019-09-09 11:00:31,2.00,1.85,13.70,99.90,369142,80,21444,-65
2019-09-09 11:01:04,2.22,2.12,13.70,99.90,369236,80,21009,-65
2019-09-09 11:01:38,2.05,1.82,13.60,99.90,369192,80,21063,-65
2019-09-09 11:02:12,2.40,2.17,13.60,99.90,369233,80,21060,-66
2019-09-09 11:02:45,1.82,1.72,13.60,99.90,369202,80,21083,-65
2019-09-09 11:03:19,2.83,2.25,13.60,99.90,369253,80,20989,-68
2019-09-09 11:03:52,2.22,2.02,13.60,99.90,369226,80,21064,-66
2019-09-09 11:04:26,2.08,1.87,13.60,99.90,369182,80,21429,-66
2019-09-09 11:04:59,2.25,2.05,13.60,99.90,369207,80,21441,-65
2019-09-09 11:05:33,2.70,2.00,13.60,99.90,369229,80,21084,-65
2019-09-09 11:06:06,2.22,2.10,13.60,99.90,369223,80,20961,-65
2019-09-09 11:06:39,3.42,2.00,13.60,99.90,369222,80,21071,-65
2019-09-09 11:07:13,2.33,2.12,13.60,99.90,369178,80,21032,-66
2019-09-09 11:07:47,2.22,2.02,13.70,99.90,369222,80,21026,-66
2019-09-09 11:08:21,2.55,2.27,13.60,99.90,369239,80,21040,-67
2019-09-09 11:08:54,5.12,2.17,13.70,99.90,369153,80,21044,-66
2019-09-09 11:09:27,2.60,2.40,13.70,99.90,369225,80,21075,-66
2019-09-09 11:10:01,2.67,2.20,13.70,99.90,369177,80,21048,-69
2019-09-09 11:10:35,4.17,2.65,13.70,99.90,369134,80,21065,-67
2019-09-09 11:11:08,2.60,2.40,13.70,99.90,369202,80,21095,-66
2019-09-09 11:11:41,3.92,2.75,13.70,99.90,369210,80,21035,-66
2019-09-09 11:12:15,2.62,2.42,13.80,99.90,369229,80,21134,-66
2019-09-09 11:12:49,2.77,2.58,13.80,99.90,369190,80,21099,-66
2019-09-09 11:13:22,2.50,2.27,13.80,99.90,369219,80,21040,-65
2019-09-09 11:13:56,3.15,2.12,13.80,99.90,369213,80,21366,-65
2019-09-09 11:14:29,2.80,2.60,13.80,99.90,369235,80,21438,-66
2019-09-09 11:15:04,3.17,1.98,13.80,99.90,369160,80,21137,-66
2019-09-09 11:15:38,5.50,2.80,13.90,99.90,369213,80,21095,-66
2019-09-09 11:16:11,3.58,2.30,13.90,99.90,369124,80,21060,-66
2019-09-09 11:16:44,2.87,2.42,13.90,99.90,369184,80,21146,-66
2019-09-09 11:17:18,6.90,2.70,13.90,99.90,369132,80,21071,-65
2019-09-09 11:17:52,5.72,2.65,13.90,99.90,369218,80,21056,-66
2019-09-09 11:18:26,3.12,2.45,13.90,99.90,369234,80,21043,-66
2019-09-09 11:18:59,3.20,2.90,13.90,99.90,369173,80,21051,-67
2019-09-09 11:19:32,3.22,2.95,13.90,99.90,369137,80,21154,-65
2019-09-09 11:20:08,3.47,2.92,14.00,99.90,369202,80,21011,-66
2019-09-09 11:20:41,3.65,2.92,14.00,99.90,369131,80,21012,-66
2019-09-09 11:21:15,2.92,2.72,14.00,99.90,369205,80,20984,-67
2019-09-09 11:21:48,4.08,3.00,14.00,99.90,369206,80,21068,-65
2019-09-09 11:22:22,3.87,2.80,14.00,99.90,369165,80,21072,-66
2019-09-09 11:22:55,6.10,3.17,14.00,99.90,369189,80,21044,-67
2019-09-09 11:23:29,3.98,3.25,14.10,99.90,369161,79,21070,-66
2019-09-09 11:24:03,3.75,2.92,14.10,99.90,369200,80,21048,-66
2019-09-09 11:24:36,3.20,2.90,14.10,99.90,369168,80,21121,-66
2019-09-09 11:25:11,2.90,2.70,14.10,99.90,369179,80,21044,-70
2019-09-09 11:25:45,3.60,3.27,14.10,99.90,369153,80,21150,-65
2019-09-09 11:26:18,4.85,3.08,14.10,99.90,369173,80,21044,-66
2019-09-09 11:26:51,4.53,3.27,14.10,99.90,369178,80,21051,-65
2019-09-09 11:27:25,3.70,2.83,14.10,99.90,369233,80,21000,-67
2019-09-09 11:27:59,3.40,3.10,14.10,99.90,369104,80,21153,-66
2019-09-09 11:28:32,4.33,3.22,14.10,99.90,369203,80,21076,-66
2019-09-09 11:29:06,9.48,3.50,14.10,99.90,369212,80,21126,-66
2019-09-09 11:29:39,3.45,3.15,14.10,99.90,369200,80,21138,-65
2019-09-09 11:30:17,5.92,3.20,14.10,99.90,369257,80,21079,-67
2019-09-09 11:30:51,3.27,3.00,14.10,99.90,369171,80,20992,-65
2019-09-09 11:31:25,3.27,2.90,14.10,99.90,369252,80,21051,-68
2019-09-09 11:31:58,3.67,3.33,14.10,99.90,369129,80,21082,-66
2019-09-09 11:32:32,2.87,2.67,14.10,99.90,369177,80,21059,-67
2019-09-09 11:33:05,3.92,3.05,14.10,99.90,369166,80,21044,-66
2019-09-09 11:33:38,6.53,3.15,14.10,99.90,369238,80,21036,-67
2019-09-09 11:34:12,4.47,3.58,14.10,99.90,369154,79,21185,-66
2019-09-09 11:34:46,3.60,3.30,14.10,99.90,369206,80,21023,-67
2019-09-09 11:35:20,5.05,3.80,14.10,99.90,369368,80,21012,-66
2019-09-09 11:35:53,4.00,3.67,14.10,99.90,369362,80,20948,-67
2019-09-09 11:36:26,4.58,3.40,14.10,99.90,369326,79,21350,-65
2019-09-09 11:37:00,3.75,3.22,14.10,99.90,369396,80,21291,-66
2019-09-09 11:37:34,3.55,3.25,14.10,99.90,369403,80,21051,-66
2019-09-09 11:38:07,7.15,3.60,14.10,99.90,369363,80,20957,-66
2019-09-09 11:38:40,6.80,3.98,14.10,99.90,369392,80,20997,-64
2019-09-09 11:39:14,4.28,3.87,14.10,99.90,369421,80,21280,-65
2019-09-09 11:39:48,4.58,3.67,14.10,99.90,369400,80,21338,-65
2019-09-09 11:40:21,4.03,3.55,14.10,99.90,369353,80,21268,-65
2019-09-09 11:40:55,5.67,3.90,14.00,99.90,369314,80,21264,-66
2019-09-09 11:41:28,5.75,3.85,14.00,99.90,369379,80,20968,-66
2019-09-09 11:42:02,3.85,3.50,14.00,99.90,369388,80,20964,-65
2019-09-09 11:42:35,4.20,3.80,13.90,99.90,369347,79,21556,-66
2019-09-09 11:43:09,5.20,3.85,13.90,99.90,369411,80,21236,-66
2019-09-09 11:43:43,6.10,3.67,13.90,99.90,369358,80,21378,-66
2019-09-09 11:44:16,6.40,3.33,13.90,99.90,369369,79,21319,-65
2019-09-09 11:44:49,5.53,3.52,14.00,99.90,369373,80,20997,-66
2019-09-09 11:45:24,6.80,4.03,14.00,99.90,369368,80,20988,-67
2019-09-09 11:45:58,5.10,3.70,14.00,99.90,369395,80,20980,-67
2019-09-09 11:46:32,5.70,4.03,14.00,99.90,369354,80,20973,-66
2019-09-09 11:47:05,7.85,4.00,14.00,99.90,369361,80,20977,-66
2019-09-09 11:47:39,5.70,3.72,14.00,99.90,369364,80,20973,-68
2019-09-09 11:48:12,4.53,3.80,14.00,99.90,369372,80,21578,-67
2019-09-09 11:48:46,4.10,3.70,14.00,99.90,369334,80,20980,-66
2019-09-09 11:49:20,4.47,3.45,14.00,99.90,369367,80,21043,-65
2019-09-09 11:49:53,4.40,4.00,14.00,99.90,369365,80,20972,-66
2019-09-09 11:50:27,7.40,3.92,14.00,99.90,369340,80,21299,-65
2019-09-09 11:51:00,5.33,3.90,14.00,99.90,369332,80,20973,-66
2019-09-09 11:51:34,3.35,3.02,14.00,99.90,369481,80,21071,-68
2019-09-09 11:52:07,5.00,3.77,14.10,99.90,369205,80,21129,-67
2019-09-09 11:52:41,3.95,3.52,14.00,99.90,369118,80,21149,-66
2019-09-09 11:53:15,3.95,3.52,14.00,99.90,369186,80,21114,-66
2019-09-09 11:53:48,4.55,3.70,14.00,99.90,369181,80,21113,-67
2019-09-09 11:54:21,5.25,3.87,14.10,99.90,369208,80,21189,-67
2019-09-09 11:54:55,4.42,3.77,14.00,99.90,369138,80,21056,-68
2019-09-09 11:55:30,5.28,4.08,14.00,99.90,369163,80,21092,-66
2019-09-09 11:56:04,6.17,4.05,14.10,99.90,369381,80,21059,-66
2019-09-09 11:56:38,4.22,3.85,14.00,99.90,369404,80,21378,-66
2019-09-09 11:57:12,9.05,3.70,14.00,99.90,369343,79,21552,-65
2019-09-09 11:57:45,4.25,3.85,14.00,99.90,369402,80,21326,-67
2019-09-09 11:58:18,4.55,4.03,14.00,99.90,369402,80,21043,-67
2019-09-09 11:58:52,5.75,4.20,14.10,99.90,369365,80,20933,-65
2019-09-09 11:59:26,5.03,4.00,14.00,99.90,369414,80,21058,-65
2019-09-09 11:59:59,6.08,4.03,14.00,99.90,369366,80,20945,-67
2019-09-09 12:00:37,9.10,4.62,14.00,99.90,369329,80,21048,-65
2019-09-09 12:01:11,6.95,3.87,14.00,99.90,369347,80,21039,-65
2019-09-09 12:01:44,7.17,3.83,14.00,99.90,369381,80,20972,-65
2019-09-09 12:02:18,6.08,4.37,14.00,99.90,369364,80,21288,-65
2019-09-09 12:02:51,4.62,4.10,14.00,99.90,369387,80,21284,-66
2019-09-09 12:03:25,4.45,3.50,14.00,99.90,369344,80,20988,-66
2019-09-09 12:03:59,5.70,3.92,14.00,99.90,369372,80,21001,-66
2019-09-09 12:04:32,5.90,4.42,14.00,99.90,369400,80,21039,-66
2019-09-09 12:05:06,5.95,4.15,14.00,99.90,369364,79,20957,-66
2019-09-09 12:05:40,8.73,4.15,14.00,99.90,369383,80,20953,-65
2019-09-09 12:06:14,4.83,4.25,14.00,99.90,369391,80,21272,-65
2019-09-09 12:06:47,5.00,4.28,14.00,99.90,369403,80,21252,-65
2019-09-09 12:07:20,5.78,4.12,14.00,99.90,369361,80,21043,-66
2019-09-09 12:07:54,4.70,4.20,14.00,99.90,369377,80,21038,-66
2019-09-09 12:08:28,5.25,3.77,14.00,99.90,369393,80,20967,-65
2019-09-09 12:09:01,5.67,4.03,14.00,99.90,369390,80,20984,-67
2019-09-09 12:09:34,6.87,4.70,13.90,99.90,369363,80,20976,-67
2019-09-09 12:10:09,6.12,4.78,14.00,99.90,369362,80,21059,-66
2019-09-09 12:10:42,5.10,4.60,13.90,99.90,369290,80,21047,-66
2019-09-09 12:11:16,10.00,4.75,14.00,99.90,369335,80,21149,-65
2019-09-09 12:11:49,9.38,4.60,14.00,99.90,369311,80,20956,-65
2019-09-09 12:12:22,7.80,4.15,14.00,99.90,369355,80,21039,-65
2019-09-09 12:12:56,7.92,4.28,14.00,99.90,369358,80,21359,-66
2019-09-09 12:13:30,6.33,4.90,14.00,99.90,369372,80,21391,-66
2019-09-09 12:14:04,4.10,3.70,14.00,99.90,369358,80,21288,-68
2019-09-09 12:14:37,5.75,4.30,14.00,99.90,369370,80,21276,-64
2019-09-09 12:15:12,5.03,4.03,14.00,99.90,369338,80,21000,-65
2019-09-09 12:15:45,12.07,4.00,14.10,99.90,369340,80,21050,-65
2019-09-09 12:16:18,4.87,4.33,14.00,99.90,369357,80,20977,-65
2019-09-09 12:16:52,7.03,4.15,14.00,99.90,369381,80,20960,-66
2019-09-09 12:17:26,7.33,4.55,14.00,99.90,369346,80,21027,-66
2019-09-09 12:18:00,5.90,4.10,14.10,99.90,369324,80,21091,-66
2019-09-09 12:18:33,6.90,4.37,14.00,99.90,369352,80,20988,-65
2019-09-09 12:19:06,5.60,4.45,14.00,99.90,369366,80,20961,-65
2019-09-09 12:19:40,7.62,4.90,14.00,99.90,369366,80,20936,-66
2019-09-09 12:20:16,4.40,3.85,14.00,99.90,369362,80,20953,-68
2019-09-09 12:20:49,4.35,3.95,14.00,99.90,369037,80,20960,-66
2019-09-09 12:21:23,9.08,4.28,14.00,99.90,369330,80,21047,-64
2019-09-09 12:21:57,7.10,4.50,14.00,99.90,369341,80,20937,-67
2019-09-09 12:22:30,6.70,4.53,14.00,99.90,369373,80,21355,-66
2019-09-09 12:23:04,5.83,4.60,14.10,99.90,369378,80,21030,-66
2019-09-09 12:23:37,7.72,4.50,14.00,99.90,369393,80,21124,-67
2019-09-09 12:24:11,6.30,4.37,14.00,99.90,369368,80,20968,-66
2019-09-09 12:24:44,4.83,4.28,14.10,99.90,369392,80,20985,-66
2019-09-09 12:25:18,9.08,4.65,14.10,99.90,369385,80,20957,-67
2019-09-09 12:25:52,5.55,4.45,14.00,99.90,369425,80,21027,-64
2019-09-09 12:26:25,5.00,4.17,14.10,99.90,369400,80,21038,-66
2019-09-09 12:26:59,5.85,4.70,14.00,99.90,369374,80,21275,-65
2019-09-09 12:27:32,6.10,4.45,14.10,99.90,369384,80,21058,-66
2019-09-09 12:28:06,6.45,4.58,14.00,99.90,369353,80,20969,-66
2019-09-09 12:28:39,7.87,5.17,14.10,99.90,369367,80,21012,-65
2019-09-09 12:29:13,5.37,4.60,14.10,99.90,369396,80,21240,-67
2019-09-09 12:29:47,4.90,4.28,14.10,99.90,369368,80,21288,-65
2019-09-09 12:30:24,7.22,4.60,14.10,99.90,369371,80,21358,-65
2019-09-09 12:30:58,4.80,4.28,14.10,99.90,369303,80,20960,-66
2019-09-09 12:31:31,5.08,4.40,14.10,99.90,369391,80,20980,-66
2019-09-09 12:32:04,9.15,5.10,14.10,99.90,369370,80,20953,-66
2019-09-09 12:32:38,5.22,4.45,14.10,99.90,369408,80,20973,-66
2019-09-09 12:33:12,8.50,4.83,14.10,99.90,369380,80,21039,-67
2019-09-09 12:33:45,4.85,4.33,14.20,99.90,369310,80,20960,-65
2019-09-09 12:34:19,7.22,4.55,14.20,99.90,367906,80,21051,-66
2019-09-09 12:34:52,4.85,4.20,14.20,99.90,366810,80,20980,-64
2019-09-09 12:35:26,5.33,4.47,14.20,99.90,363479,81,21083,-67
2019-09-09 12:36:00,6.40,4.47,14.30,99.90,369380,80,21027,-65
2019-09-09 12:36:33,6.85,5.28,14.30,99.90,367535,78,21056,-65
2019-09-09 12:37:06,6.58,4.80,14.30,99.90,368968,80,21118,-65
2019-09-09 12:37:40,6.53,4.70,14.20,99.90,369035,80,21105,-65
2019-09-09 12:38:14,6.03,5.05,14.30,99.90,369199,80,21055,-65
2019-09-09 12:38:47,5.08,4.35,14.30,99.90,368999,80,21028,-66
2019-09-09 12:39:21,5.20,4.33,14.30,99.90,369089,80,21051,-65
2019-09-09 12:39:54,5.10,4.30,14.30,99.90,368369,78,21154,-65
2019-09-09 12:40:30,9.55,4.67,14.30,99.90,365294,80,21153,-65
2019-09-09 12:41:03,5.65,4.45,14.40,99.90,363974,80,21025,-66
2019-09-09 12:41:37,5.15,4.25,14.30,99.90,363186,81,21138,-65
2019-09-09 12:42:11,6.75,4.42,14.30,99.90,366644,79,21067,-64
2019-09-09 12:42:44,6.25,4.28,14.30,99.90,369815,79,21083,-63
2019-09-09 12:43:17,4.37,3.98,14.30,99.90,369209,80,20992,-65
2019-09-09 12:43:51,3.95,3.60,14.30,99.90,370300,79,21118,-65
2019-09-09 12:44:25,4.80,3.95,14.30,99.90,370069,79,21080,-64
2019-09-09 12:44:58,6.10,4.40,14.30,99.90,369107,80,21122,-65
2019-09-09 12:45:32,8.95,4.33,14.30,99.90,369255,80,21430,-64
2019-09-09 12:46:06,5.12,4.40,14.30,99.90,369164,80,21044,-65
2019-09-09 12:46:39,5.03,3.85,14.40,99.90,364249,80,21143,-65
2019-09-09 12:47:12,5.47,4.15,14.40,99.90,362086,81,21048,-65
2019-09-09 12:47:46,5.37,3.95,14.40,99.90,361901,81,21087,-65
2019-09-09 12:48:20,11.25,4.72,14.40,99.90,362064,81,21146,-65
2019-09-09 12:48:53,4.28,3.90,14.40,99.90,361972,81,21063,-66
2019-09-09 12:49:27,4.97,4.17,14.40,99.90,362055,81,21143,-65
2019-09-09 12:50:00,6.00,4.35,14.40,99.90,362094,81,21039,-65
2019-09-09 12:50:34,6.35,4.08,14.40,99.90,361949,81,21130,-65
2019-09-09 12:51:07,6.55,4.50,14.40,99.90,361986,81,21175,-64
2019-09-09 12:51:41,7.87,4.60,14.40,99.90,362074,81,21032,-64
2019-09-09 12:52:15,6.72,4.17,14.40,99.90,362103,81,21130,-65
2019-09-09 12:52:48,4.30,3.90,14.40,99.90,368337,80,21044,-66
2019-09-09 12:53:21,5.50,4.33,14.40,99.90,369120,80,21091,-65
2019-09-09 12:53:55,7.25,4.85,14.40,99.90,369150,80,21056,-64
2019-09-09 12:54:29,5.78,4.53,14.50,99.90,369242,80,21075,-66
2019-09-09 12:55:02,5.08,4.10,14.50,99.90,369122,80,21483,-65
2019-09-09 12:55:36,5.58,4.25,14.50,99.90,369220,80,21280,-64
2019-09-09 12:56:09,4.30,3.90,14.50,99.90,369135,80,21482,-64
2019-09-09 12:56:42,4.78,4.10,14.50,99.90,369100,80,21331,-66
2019-09-09 12:57:16,7.28,4.00,14.50,99.90,369084,80,21044,-65
2019-09-09 12:57:50,7.58,4.37,14.60,99.90,369100,80,21095,-65
2019-09-09 12:58:23,5.05,3.98,14.60,99.90,369131,80,21087,-64
2019-09-09 12:58:57,4.67,4.10,14.60,99.90,369156,80,21432,-65
2019-09-09 12:59:30,4.25,3.72,14.60,99.90,369081,80,21153,-65
2019-09-09 13:00:06,7.53,3.90,14.60,99.90,369165,80,21091,-64
2019-09-09 13:00:42,5.40,3.67,14.60,99.90,369078,80,21126,-64
2019-09-09 13:01:15,4.53,3.98,14.60,99.90,368631,80,21049,-64
2019-09-09 13:01:49,3.75,3.37,14.60,99.90,369197,80,21071,-64
2019-09-09 13:02:23,7.75,3.75,14.70,99.90,369279,80,21048,-64
2019-09-09 13:02:56,4.85,3.62,14.70,99.90,369169,80,21137,-65
2019-09-09 13:03:29,6.35,4.30,14.70,99.90,369088,80,21068,-63
2019-09-09 13:04:04,6.20,4.08,14.70,99.90,369123,80,21140,-63
2019-09-09 13:04:37,5.55,3.95,14.70,99.90,369127,80,21406,-63
2019-09-09 13:05:11,4.58,4.03,14.80,99.90,369222,80,21059,-63
2019-09-09 13:05:45,4.85,4.22,14.80,99.90,369158,80,21035,-64
2019-09-09 13:06:18,4.72,4.10,14.80,99.90,369211,80,21407,-64
2019-09-09 13:06:52,4.17,3.62,14.80,99.90,369159,80,21300,-63
2019-09-09 13:07:25,4.50,4.10,14.80,99.90,369086,80,21367,-62
2019-09-09 13:07:59,5.05,3.15,14.90,99.90,369088,79,21413,-63
2019-09-09 13:08:32,4.20,3.80,14.90,99.90,369213,80,20981,-63
2019-09-09 13:09:06,4.30,3.47,14.90,99.90,369147,80,21048,-63
2019-09-09 13:09:40,5.53,4.05,14.90,99.90,369121,80,21028,-63
2019-09-09 13:10:14,4.30,3.85,14.90,99.90,369162,80,21149,-64
2019-09-09 13:10:48,5.53,4.08,14.90,99.90,369091,80,21012,-63
2019-09-09 13:11:22,3.87,3.58,15.00,99.90,369043,80,21123,-63
2019-09-09 13:11:55,8.58,3.92,15.00,99.90,369119,80,21052,-64
2019-09-09 13:12:28,5.12,3.60,15.00,99.90,369196,80,20988,-64
2019-09-09 13:13:02,5.22,3.95,15.00,99.90,369207,80,21362,-63
2019-09-09 13:13:36,4.55,3.70,15.00,99.90,369203,80,21322,-63
2019-09-09 13:14:09,5.25,3.70,15.10,99.90,369177,79,21394,-63
2019-09-09 13:14:42,4.42,3.70,15.10,99.90,369147,80,21075,-64
2019-09-09 13:15:17,8.63,3.75,15.10,99.90,369211,80,21012,-62
2019-09-09 13:15:50,5.12,3.80,15.00,99.90,369163,80,21067,-64
2019-09-09 13:16:24,5.40,3.40,15.00,99.90,369270,80,21000,-63
2019-09-09 13:16:58,6.50,3.77,15.00,99.90,369121,80,21024,-63
2019-09-09 13:17:31,6.67,3.70,15.10,99.90,369172,80,21142,-63
2019-09-09 13:18:04,4.65,3.45,15.10,99.90,369084,80,21393,-63
2019-09-09 13:18:38,5.75,3.25,15.10,99.90,369140,80,21346,-62
2019-09-09 13:19:12,4.83,3.62,15.10,99.90,369265,80,21098,-63
2019-09-09 13:19:45,4.72,3.60,15.10,99.90,369275,80,21100,-64
2019-09-09 13:20:19,4.60,3.50,15.10,99.90,371783,79,21088,-65
2019-09-09 13:20:53,3.77,3.45,15.10,99.90,372574,79,21382,-64
2019-09-09 13:21:26,7.12,3.62,15.10,99.90,372693,79,21378,-64
2019-09-09 13:22:00,3.90,3.35,15.10,99.90,372625,79,21139,-64
2019-09-09 13:22:34,3.85,3.40,15.10,99.90,369346,79,21118,-64
2019-09-09 13:23:07,7.55,3.55,15.10,99.90,369363,80,21051,-64
2019-09-09 13:23:41,4.40,3.80,15.10,99.90,369254,80,21012,-64
2019-09-09 13:24:14,3.42,3.05,15.10,99.90,369166,80,21051,-64
2019-09-09 13:24:47,3.95,3.65,15.10,99.90,369239,80,21092,-63
2019-09-09 13:25:21,4.12,3.72,15.10,99.90,369226,80,21436,-64
2019-09-09 13:25:55,5.50,3.70,15.10,99.90,369171,80,21125,-65
2019-09-09 13:26:29,6.45,3.80,15.10,99.90,369158,80,21008,-64
2019-09-09 13:27:02,3.80,3.27,15.10,99.90,369178,80,20984,-64
2019-09-09 13:27:35,6.25,3.80,15.10,99.90,369248,80,21134,-64
2019-09-09 13:28:09,3.42,2.98,15.10,99.90,369266,80,21138,-64
2019-09-09 13:28:43,4.40,3.70,15.10,99.90,369196,80,21075,-66
2019-09-09 13:29:16,4.25,3.95,15.10,99.90,365856,80,21002,-64
2019-09-09 13:29:50,5.58,3.30,15.10,99.90,364936,81,21324,-64
2019-09-09 13:30:26,5.00,3.62,15.10,99.90,364862,81,21072,-66
2019-09-09 13:30:59,5.80,4.05,15.10,99.90,364784,81,21040,-63
2019-09-09 13:31:33,5.55,4.03,15.10,99.90,364928,81,21005,-64
2019-09-09 13:32:06,4.55,3.27,15.10,99.90,364930,81,21087,-63
2019-09-09 13:32:39,5.67,3.45,15.10,99.90,364845,81,21052,-64
2019-09-09 13:33:13,5.72,3.47,15.10,99.90,364915,81,21114,-65
2019-09-09 13:33:47,5.25,3.55,15.10,99.90,364794,81,21010,-66
2019-09-09 13:34:21,3.95,3.65,15.00,99.90,364890,81,21050,-64
2019-09-09 13:34:54,4.62,3.62,15.10,99.90,364804,81,21175,-64
2019-09-09 13:35:28,8.98,3.98,15.10,99.90,363033,81,21071,-64
2019-09-09 13:36:01,4.60,3.85,15.10,99.90,369323,80,21032,-64
2019-09-09 13:36:35,4.60,4.05,15.00,99.90,368946,78,20993,-64
2019-09-09 13:37:08,4.95,3.75,15.00,99.90,368811,78,21049,-63
2019-09-09 13:37:42,5.00,3.50,15.00,99.90,368070,78,21111,-64
2019-09-09 13:38:16,3.77,3.37,15.00,99.90,368937,78,21103,-64
2019-09-09 13:38:49,4.90,3.60,15.00,99.90,368993,79,21064,-64
2019-09-09 13:39:23,5.67,3.77,15.00,99.90,369095,80,21298,-65
2019-09-09 13:39:56,3.77,3.40,14.90,99.90,369260,80,21114,-64
2019-09-09 13:40:30,4.92,4.00,14.90,99.90,368252,80,21044,-65
2019-09-09 13:41:03,4.58,3.55,14.90,99.90,369064,80,21337,-64
2019-09-09 13:41:37,7.95,4.00,14.90,99.90,369288,80,21090,-63
2019-09-09 13:42:11,4.62,4.00,14.80,99.90,369287,80,21106,-63
2019-09-09 13:42:44,4.08,3.67,14.80,99.90,369231,80,21048,-64
2019-09-09 13:43:18,3.55,3.15,14.80,99.90,369222,80,21503,-64
2019-09-09 13:43:51,5.55,3.72,14.80,99.90,369094,80,21000,-64
2019-09-09 13:44:25,4.15,3.70,14.80,99.90,369360,80,21075,-63
2019-09-09 13:44:58,3.72,3.42,14.80,99.90,369229,80,21004,-61
2019-09-09 13:45:32,6.33,4.08,14.80,99.90,369274,80,21052,-64
2019-09-09 13:46:06,4.12,3.72,14.80,99.90,369336,80,21052,-64
2019-09-09 13:46:39,4.55,3.70,14.80,99.90,369269,80,21067,-64
2019-09-09 13:47:12,4.55,3.67,14.80,99.90,369203,80,21126,-64
2019-09-09 13:47:46,4.72,3.72,14.80,99.90,369163,80,21124,-63
2019-09-09 13:48:20,3.80,3.50,14.80,99.90,369193,80,21064,-64
2019-09-09 13:48:53,4.47,4.00,14.80,99.90,369211,80,21056,-65
2019-09-09 13:49:26,8.38,4.10,14.80,99.90,369281,80,21005,-64
2019-09-09 13:50:00,4.45,3.50,14.80,99.90,369283,80,21040,-63
2019-09-09 13:50:34,5.92,4.00,14.80,99.90,369222,80,21138,-66
2019-09-09 13:51:07,5.87,3.40,14.80,99.90,369322,80,21139,-64
2019-09-09 13:51:41,5.03,3.58,14.80,99.90,369241,80,21009,-63
2019-09-09 13:52:14,4.12,3.72,14.80,99.90,369297,80,21071,-64
2019-09-09 13:52:47,5.75,3.50,14.90,99.90,369283,80,21041,-64
2019-09-09 13:53:21,5.05,3.33,14.90,99.90,369278,80,21304,-63
2019-09-09 13:53:55,3.87,3.37,14.90,99.90,369291,80,21303,-63
2019-09-09 13:54:28,5.67,3.70,14.90,99.90,369266,80,21425,-63
2019-09-09 13:55:02,5.28,4.05,14.90,99.90,369281,80,21473,-63
2019-09-09 13:55:36,4.05,3.67,14.90,99.90,369088,80,21068,-63
2019-09-09 13:56:09,5.22,3.92,14.90,99.90,369320,80,21005,-64
2019-09-09 13:56:42,4.03,3.65,14.90,99.90,369262,80,21009,-63
2019-09-09 13:57:16,4.08,3.65,14.90,99.90,369889,79,21339,-64
2019-09-09 13:57:50,5.30,3.70,14.90,99.90,372251,79,21383,-63
2019-09-09 13:58:23,4.95,4.17,14.90,99.90,369341,80,21867,-65
2019-09-09 13:58:57,4.50,4.00,15.00,99.90,369255,80,21319,-63
2019-09-09 13:59:31,4.45,4.05,15.00,99.90,369362,80,21056,-63
2019-09-09 14:00:06,8.35,4.03,15.00,99.90,369294,80,21424,-64
2019-09-09 14:00:49,5.35,4.28,14.90,99.90,369151,80,21429,-63
2019-09-09 14:01:23,4.92,3.55,15.00,99.90,361962,81,21128,-63
2019-09-09 14:01:56,3.85,3.40,15.00,99.90,362576,81,21175,-63
2019-09-09 14:02:30,4.85,3.98,15.00,99.90,362726,81,21364,-63
2019-09-09 14:03:03,4.33,3.92,15.00,99.90,363895,80,21387,-64
2019-09-09 14:03:37,4.10,3.62,15.00,99.90,369293,80,21099,-62
2019-09-09 14:04:10,3.95,3.58,14.90,99.90,369251,80,21342,-62
2019-09-09 14:04:44,5.40,4.15,15.00,99.90,369207,80,21367,-63
2019-09-09 14:05:18,4.90,3.95,15.00,99.90,369276,80,21004,-63
2019-09-09 14:05:51,4.10,3.72,15.00,99.90,369263,80,20985,-62
2019-09-09 14:06:25,4.05,3.62,15.00,99.90,369008,80,21111,-63
2019-09-09 14:06:58,4.17,3.33,15.00,99.90,369120,80,21130,-63
2019-09-09 14:07:32,4.58,4.08,15.00,99.90,369222,80,21028,-62
2019-09-09 14:08:06,5.97,3.95,15.00,99.90,369205,80,21086,-64
2019-09-09 14:08:40,3.37,3.15,15.00,99.90,369261,80,21008,-63
2019-09-09 14:09:13,5.45,4.00,15.00,99.90,369266,80,20985,-63
2019-09-09 14:09:46,4.28,3.52,14.90,99.90,369238,80,21105,-63
2019-09-09 14:10:21,4.05,3.65,15.00,99.90,369124,80,21134,-63
2019-09-09 14:10:54,5.87,3.83,14.90,99.90,369124,80,21052,-64
2019-09-09 14:11:27,5.47,3.95,14.90,99.90,369182,80,21059,-65
2019-09-09 14:12:01,4.22,3.83,14.90,99.90,369240,80,21319,-64
2019-09-09 14:12:35,5.55,3.60,15.00,99.90,369180,80,21346,-64
2019-09-09 14:13:09,4.10,3.70,14.90,99.90,369264,80,21079,-63
2019-09-09 14:13:42,4.37,3.90,15.00,99.90,369223,80,21286,-63
2019-09-09 14:14:15,5.12,4.35,14.90,99.90,369229,80,21352,-63
2019-09-09 14:14:49,6.55,3.92,15.00,99.90,369199,80,21350,-62
2019-09-09 14:15:23,7.15,3.75,14.90,99.90,369257,80,21354,-63
2019-09-09 14:15:56,6.10,3.80,14.90,99.90,369255,80,21055,-64
2019-09-09 14:16:30,5.10,3.87,14.90,99.90,369130,80,21126,-64
2019-09-09 14:17:04,4.53,3.92,15.00,99.90,369266,80,20981,-64
2019-09-09 14:17:37,8.33,3.70,15.00,99.90,369196,80,21091,-64
2019-09-09 14:18:14,4.25,3.75,15.00,99.90,369146,80,21126,-61
2019-09-09 14:18:48,5.15,3.62,14.90,99.90,369235,80,21012,-65
2019-09-09 14:19:21,3.90,3.50,14.90,99.90,369202,80,21024,-64
2019-09-09 14:19:54,4.37,3.72,14.90,99.90,369228,80,21051,-65
2019-09-09 14:20:30,5.92,4.08,14.90,99.90,369128,80,21142,-63
2019-09-09 14:21:03,4.28,3.87,15.00,99.90,369195,80,20985,-65
2019-09-09 14:21:37,4.50,3.52,14.90,99.90,369206,80,21044,-64
2019-09-09 14:22:11,8.50,4.33,14.90,99.90,369203,80,21134,-64
2019-09-09 14:22:44,7.40,3.87,15.00,99.90,369146,80,21036,-63
2019-09-09 14:23:18,4.10,3.70,14.90,99.90,369242,80,21012,-65
2019-09-09 14:23:51,3.72,3.20,14.90,99.90,369196,80,21059,-64
2019-09-09 14:24:24,4.30,3.90,15.00,99.90,369231,80,21040,-64
2019-09-09 14:24:58,5.50,3.80,15.00,99.90,369154,80,21039,-65
2019-09-09 14:25:32,4.65,4.25,15.00,99.90,369118,80,21080,-64
2019-09-09 14:26:05,5.78,3.80,15.00,99.90,369270,80,21118,-65
2019-09-09 14:26:39,4.65,3.40,15.00,99.90,369155,80,21056,-64
2019-09-09 14:27:13,3.92,3.37,15.00,99.90,369168,79,21220,-64
2019-09-09 14:27:46,4.65,4.10,15.00,99.90,369192,80,21130,-64
2019-09-09 14:28:20,5.45,4.05,15.10,99.90,369191,80,21043,-64
2019-09-09 14:28:53,4.28,3.75,15.10,99.90,369130,80,21072,-63
2019-09-09 14:29:27,3.90,3.42,15.10,99.90,369283,80,21051,-65
2019-09-09 14:30:01,5.40,4.08,15.10,99.90,369225,80,21315,-65
2019-09-09 14:30:34,5.85,3.67,15.10,99.90,369132,80,21126,-64
2019-09-09 14:31:07,3.67,3.40,15.20,99.90,369069,80,21331,-65
2019-09-09 14:31:41,6.37,3.87,15.10,99.90,369208,80,21466,-65
2019-09-09 14:32:15,4.92,3.65,15.20,99.90,369267,80,21140,-65
2019-09-09 14:32:48,4.45,3.92,15.20,99.90,369097,80,21056,-66
2019-09-09 14:33:22,4.83,3.52,15.20,99.90,369158,80,21087,-64
2019-09-09 14:33:55,5.20,3.50,15.20,99.90,369204,80,21122,-64
2019-09-09 14:34:28,4.83,3.45,15.20,99.90,369244,80,21449,-63
2019-09-09 14:35:02,4.97,3.72,15.20,99.90,369186,80,21091,-66
2019-09-09 14:35:36,4.00,3.60,15.20,99.90,369203,80,21063,-64
2019-09-09 14:36:10,3.83,3.47,15.30,99.90,369184,80,21052,-64
2019-09-09 14:36:43,5.00,3.45,15.30,99.90,369228,80,21075,-64
2019-09-09 14:37:16,3.47,3.17,15.30,99.90,369097,80,21110,-65
2019-09-09 14:37:50,7.67,3.33,15.30,99.90,369238,80,21432,-67
2019-09-09 14:38:24,5.65,3.33,15.30,99.90,369209,80,21383,-64
2019-09-09 14:38:57,5.92,3.50,15.30,99.90,369193,80,21129,-65
2019-09-09 14:39:31,7.08,3.87,15.30,99.90,369119,80,21461,-66
2019-09-09 14:40:06,5.28,3.30,15.30,99.90,369107,80,21830,-68
2019-09-09 14:40:39,5.97,3.83,15.30,99.90,369124,80,21386,-64
2019-09-09 14:41:13,4.50,3.62,15.30,99.90,369173,80,21056,-68
2019-09-09 14:41:46,4.47,3.90,15.30,99.90,369161,80,21056,-66
2019-09-09 14:42:19,6.22,3.75,15.40,99.90,369247,80,21012,-65
2019-09-09 14:42:53,4.75,3.90,15.30,99.90,369291,80,21459,-65
2019-09-09 14:43:27,5.03,3.80,15.30,99.90,369174,80,21323,-66
2019-09-09 14:44:00,4.60,3.58,15.30,99.90,369221,80,21024,-66
2019-09-09 14:44:34,3.92,3.58,15.40,99.90,369313,80,21264,-66
2019-09-09 14:45:09,3.70,3.40,15.30,99.90,369281,80,21134,-65
2019-09-09 14:45:43,5.12,3.55,15.30,99.90,369219,80,21157,-67
2019-09-09 14:46:16,3.85,3.42,15.30,99.90,369130,80,21063,-65
2019-09-09 14:46:50,3.80,3.50,15.30,99.90,369224,80,21437,-66
2019-09-09 14:47:23,8.70,3.90,15.30,99.90,369119,80,21387,-66
2019-09-09 14:47:57,6.55,4.05,15.40,99.90,369176,80,21449,-65
2019-09-09 14:48:30,4.55,3.72,15.40,99.90,369250,80,21122,-66
2019-09-09 14:49:04,3.92,3.52,15.40,99.90,369187,80,21056,-66
2019-09-09 14:49:38,4.87,3.85,15.40,99.90,369186,80,21138,-64
2019-09-09 14:50:16,7.17,4.17,15.40,99.90,369131,80,21032,-66
2019-09-09 14:50:49,6.33,3.50,15.30,99.90,369205,80,21465,-66
2019-09-09 14:51:23,5.72,4.12,15.30,99.90,369182,80,21178,-66
2019-09-09 14:51:57,4.35,3.60,15.30,99.90,369168,80,21052,-68
2019-09-09 14:52:30,4.03,3.62,15.40,99.90,369222,80,21158,-66
2019-09-09 14:53:04,3.50,3.15,15.40,99.90,369220,80,21024,-65
2019-09-09 14:53:37,3.80,3.40,15.40,99.90,369248,80,21064,-66
2019-09-09 14:54:10,7.67,3.65,15.40,99.90,369199,80,21032,-67
2019-09-09 14:54:44,5.33,3.87,15.40,99.90,369160,80,21367,-67
2019-09-09 14:55:18,4.10,3.70,15.40,99.90,369203,80,21448,-66
2019-09-09 14:55:52,4.12,3.50,15.40,99.90,369229,80,21028,-66
2019-09-09 14:56:25,5.28,4.17,15.40,99.60,369315,80,21102,-65
2019-09-09 14:56:58,5.33,3.75,15.40,99.70,369256,80,21098,-67
2019-09-09 14:57:32,5.95,3.83,15.40,99.90,369157,80,21060,-66
2019-09-09 14:58:06,5.37,3.47,15.40,99.90,369144,80,21125,-66
2019-09-09 14:58:39,4.90,3.62,15.40,99.90,369232,80,21016,-66
2019-09-09 14:59:13,3.90,3.35,15.40,99.90,369190,80,21039,-67
2019-09-09 14:59:46,6.08,3.70,15.40,99.90,369222,80,21122,-63
2019-09-09 15:00:21,4.87,3.87,15.40,99.90,369122,80,21064,-66
2019-09-09 15:00:55,10.38,3.58,15.40,99.90,369151,80,21283,-65
2019-09-09 15:01:28,4.42,3.85,15.40,99.90,369250,80,21048,-67
2019-09-09 15:02:02,4.22,3.80,15.40,99.90,369181,80,21142,-66
2019-09-09 15:02:35,7.03,4.10,15.40,99.90,369071,80,21161,-66
2019-09-09 15:03:09,4.65,3.75,15.40,99.90,369229,80,21067,-67
2019-09-09 15:03:43,7.60,3.58,15.40,99.70,369207,80,21961,-66
2019-09-09 15:04:16,7.15,3.90,15.40,99.70,369207,80,21327,-66
2019-09-09 15:04:50,5.28,4.05,15.40,99.70,369229,80,21099,-64
2019-09-09 15:05:24,4.60,4.15,15.50,99.80,369202,80,21148,-66
2019-09-09 15:05:58,4.40,3.70,15.50,99.90,369233,80,21162,-66
2019-09-09 15:06:31,4.37,3.33,15.50,99.70,369131,80,21181,-67
2019-09-09 15:07:05,8.13,3.70,15.50,99.60,369198,80,21161,-66
2019-09-09 15:07:39,3.80,3.50,15.50,99.50,369203,80,21041,-66
2019-09-09 15:08:12,4.92,3.58,15.50,99.20,369180,80,21060,-66
2019-09-09 15:08:45,4.60,4.15,15.40,99.00,369150,80,21161,-66
2019-09-09 15:09:19,4.62,4.10,15.50,98.90,369204,80,21133,-67
2019-09-09 15:09:53,6.17,4.30,15.40,98.90,369105,80,21104,-65
2019-09-09 15:10:31,8.25,3.75,15.40,99.10,369141,80,21059,-67
2019-09-09 15:11:04,6.60,4.00,15.40,99.30,369161,80,21068,-66
2019-09-09 15:11:38,4.17,3.52,15.40,99.60,369208,80,21047,-65
2019-09-09 15:12:12,4.20,3.80,15.50,99.70,369183,80,21079,-66
2019-09-09 15:12:45,5.10,3.83,15.40,99.40,369117,80,21036,-67
2019-09-09 15:13:18,7.00,3.60,15.40,99.30,369208,80,21064,-66
2019-09-09 15:13:52,4.85,3.62,15.40,99.30,369173,80,21134,-65
2019-09-09 15:14:26,6.00,4.10,15.40,99.30,369221,80,21067,-64
2019-09-09 15:14:59,4.85,3.85,15.40,99.40,369134,80,21084,-66
2019-09-09 15:15:35,5.25,4.50,15.40,99.50,369174,80,21055,-66
2019-09-09 15:16:09,6.67,3.80,15.40,99.50,368842,80,21340,-65
2019-09-09 15:16:42,4.10,3.70,15.40,99.20,369149,80,21416,-65
2019-09-09 15:17:16,7.80,3.60,15.40,99.20,369022,80,21048,-67
2019-09-09 15:17:49,5.30,3.65,15.40,99.10,369325,80,21044,-65
2019-09-09 15:18:23,5.08,3.65,15.40,99.20,369373,80,20949,-66
2019-09-09 15:18:56,4.62,3.70,15.40,99.30,369318,80,21299,-66
2019-09-09 15:19:30,4.28,3.80,15.40,99.40,369404,80,21326,-63
2019-09-09 15:20:05,4.75,3.87,15.40,99.60,369363,80,21335,-66
2019-09-09 15:20:39,3.87,3.47,15.40,99.60,369308,80,21070,-66
2019-09-09 15:21:13,7.72,4.20,15.50,99.60,369323,80,21079,-66
2019-09-09 15:21:46,12.20,6.08,15.40,99.60,369400,80,21055,-66
2019-09-09 15:22:20,12.15,5.67,15.40,99.50,369346,80,21276,-67
2019-09-09 15:22:53,7.35,4.70,15.50,99.40,369396,80,21237,-65
2019-09-09 15:23:26,6.97,4.22,15.50,99.40,369342,80,21359,-66
2019-09-09 15:24:00,7.70,4.25,15.50,99.50,369393,80,21075,-66
2019-09-09 15:24:34,6.72,4.42,15.50,99.90,369314,80,20985,-66
2019-09-09 15:25:08,6.15,4.35,15.50,99.90,369336,80,20976,-66
2019-09-09 15:25:41,5.95,4.40,15.50,99.90,369383,80,20989,-66
2019-09-09 15:26:15,10.80,4.53,15.50,99.90,369357,80,20964,-65
2019-09-09 15:26:49,7.85,4.70,15.50,99.90,369360,80,21071,-67
2019-09-09 15:27:22,8.03,4.50,15.50,99.90,369279,80,20941,-66
2019-09-09 15:27:56,4.25,3.87,15.50,99.90,369369,80,20976,-66
2019-09-09 15:28:29,7.95,4.10,15.50,99.80,369364,80,21050,-66
2019-09-09 15:29:03,11.93,4.62,15.40,98.60,369359,80,20977,-66
2019-09-09 15:29:36,5.22,3.77,15.40,97.80,369331,80,20988,-65
2019-09-09 15:30:15,5.83,4.45,15.40,98.00,369343,80,20981,-67
2019-09-09 15:30:48,3.98,3.55,15.40,98.90,369321,80,21054,-65
2019-09-09 15:31:22,4.97,3.65,15.30,99.50,369299,80,21130,-66
2019-09-09 15:31:55,4.78,3.42,15.40,99.70,369310,80,21094,-66
2019-09-09 15:32:29,4.03,3.62,15.40,99.80,369357,80,21023,-66
2019-09-09 15:33:02,8.00,4.62,15.30,99.80,369398,80,20925,-66
2019-09-09 15:33:36,4.85,3.85,15.30,99.90,369336,80,20980,-66
2019-09-09 15:34:10,5.20,4.20,15.30,99.90,369360,80,20937,-65
2019-09-09 15:34:43,5.90,4.10,15.30,99.80,369401,80,20957,-66
2019-09-09 15:35:18,5.45,3.72,15.30,99.90,369378,80,20952,-65
2019-09-09 15:35:52,6.12,3.52,15.30,99.90,369339,80,20964,-67
2019-09-09 15:36:25,4.40,3.37,15.20,99.90,369357,80,21027,-66
2019-09-09 15:36:59,5.03,4.00,15.20,99.90,369374,80,21284,-66
2019-09-09 15:37:33,7.85,4.03,15.20,99.90,369294,80,21015,-66
2019-09-09 15:38:06,3.60,3.30,15.20,99.90,369384,80,21011,-66
2019-09-09 15:38:40,3.67,3.37,15.20,99.90,369350,80,21026,-65
2019-09-09 15:39:13,4.35,3.65,15.20,99.90,369333,80,20985,-66
2019-09-09 15:39:46,5.75,3.67,15.20,99.90,369315,80,20977,-67
2019-09-09 15:40:23,8.48,4.20,15.20,99.90,369359,80,21031,-66
2019-09-09 15:40:57,4.10,3.70,15.20,99.90,356604,83,20962,-66
2019-09-09 15:41:30,6.05,3.70,15.20,99.90,365477,80,21527,-66
2019-09-09 15:42:04,5.37,3.62,15.20,99.90,369378,80,21307,-66
2019-09-09 15:42:38,5.72,3.52,15.20,99.90,369369,80,20973,-66
2019-09-09 15:43:11,4.80,3.75,15.20,99.90,369275,80,21023,-66
2019-09-09 15:43:45,6.85,3.92,15.20,99.90,369169,80,21125,-65
2019-09-09 15:44:18,4.47,3.92,15.20,99.90,369236,80,21079,-66
2019-09-09 15:44:51,4.53,4.12,15.20,99.90,369189,80,21051,-65
2019-09-09 15:45:26,5.53,3.90,15.20,99.90,369194,80,21044,-67
2019-09-09 15:46:00,8.85,4.25,15.20,99.80,369117,80,21023,-66
2019-09-09 15:46:33,5.35,4.40,15.20,99.90,369143,80,21048,-67
2019-09-09 15:47:06,4.00,3.60,15.20,99.50,369199,80,21413,-66
2019-09-09 15:47:40,5.08,4.28,15.20,99.30,369182,80,21338,-66
2019-09-09 15:48:14,5.22,4.00,15.20,99.40,369100,80,21177,-66
2019-09-09 15:48:47,3.92,3.58,15.20,99.60,369256,80,21284,-66
2019-09-09 15:49:21,7.05,3.50,15.20,99.90,369215,80,20996,-67
2019-09-09 15:49:54,8.48,4.05,15.20,99.90,369219,80,21408,-65
2019-09-09 15:50:27,5.50,3.58,15.20,99.90,369048,80,21378,-65
2019-09-09 15:51:01,5.28,3.35,15.20,99.90,369124,80,21355,-65
2019-09-09 15:51:35,4.72,3.80,15.20,99.90,369194,80,21903,-66
2019-09-09 15:52:08,4.90,3.47,15.10,99.90,369194,80,21050,-66
2019-09-09 15:52:42,8.15,3.95,15.10,99.90,369170,80,21142,-65
2019-09-09 15:53:15,4.03,3.60,15.10,99.90,369196,80,21024,-66
2019-09-09 15:53:49,4.50,3.40,15.10,99.90,369178,80,21480,-67
2019-09-09 15:54:23,4.70,3.92,15.10,99.90,369069,80,21291,-67
2019-09-09 15:54:56,6.47,4.10,15.10,99.90,369179,80,21131,-65
2019-09-09 15:55:30,5.97,3.40,15.10,99.90,369226,80,21682,-66
2019-09-09 15:56:04,7.60,3.72,15.10,99.90,369252,80,21098,-66
2019-09-09 15:56:37,6.97,3.67,15.10,99.90,369147,80,21087,-66
2019-09-09 15:57:11,4.08,3.67,15.10,99.90,369227,80,21031,-66
2019-09-09 15:57:44,5.33,4.22,15.10,99.90,369171,80,21110,-66
2019-09-09 15:58:17,5.37,3.92,15.10,99.90,369221,80,21048,-66
2019-09-09 15:58:51,4.45,3.65,15.10,99.90,369159,80,21418,-65
2019-09-09 15:59:25,4.92,4.22,15.10,99.90,369243,80,21093,-67
2019-09-09 15:59:59,7.45,4.20,15.10,99.90,369221,80,21095,-65
2019-09-09 16:00:32,5.28,3.87,15.10,99.90,369081,80,21048,-64
2019-09-09 16:01:06,8.30,4.03,15.10,99.90,369163,80,21036,-66
2019-09-09 16:01:39,6.22,4.00,15.10,99.90,369096,80,21122,-67
2019-09-09 16:02:13,4.35,3.95,15.10,99.90,369211,80,21048,-66
2019-09-09 16:02:46,5.70,4.03,15.10,99.90,369046,80,21145,-66
2019-09-09 16:03:20,10.93,3.80,15.10,99.90,369239,80,21114,-66
2019-09-09 16:03:54,4.78,3.62,15.10,99.90,369168,80,21044,-66
2019-09-09 16:04:27,5.00,3.92,15.10,99.90,369213,80,21063,-66
2019-09-09 16:05:00,4.62,3.83,15.10,99.90,369102,80,21052,-67
2019-09-09 16:05:36,5.05,3.65,15.10,99.90,369261,80,21044,-65
2019-09-09 16:06:09,5.47,4.08,15.10,99.90,369201,80,21133,-65
2019-09-09 16:06:43,7.65,4.12,15.10,99.90,369231,80,21063,-67
2019-09-09 16:07:17,8.50,3.72,15.20,99.90,369138,79,21044,-66
2019-09-09 16:07:50,4.33,3.92,15.10,99.90,369271,80,21114,-66
2019-09-09 16:08:23,5.30,3.70,15.10,99.90,369227,80,21806,-66
2019-09-09 16:08:57,4.70,3.70,15.10,99.90,369038,80,21307,-66
2019-09-09 16:09:31,4.97,3.77,15.10,99.90,369139,80,21386,-66
2019-09-09 16:10:09,7.47,4.20,15.10,99.90,369196,80,21047,-65
2019-09-09 16:10:43,6.35,3.80,15.10,99.90,369174,80,21296,-65
2019-09-09 16:11:17,3.65,3.35,15.10,99.90,369115,80,21178,-66
2019-09-09 16:11:51,4.50,4.00,15.10,99.90,369192,80,21043,-65
2019-09-09 16:12:24,6.65,3.83,15.10,99.90,369237,80,21051,-66
2019-09-09 16:12:57,5.30,3.80,15.10,99.90,369177,80,20973,-67
2019-09-09 16:13:32,5.40,3.72,15.10,99.90,371962,79,21087,-65
2019-09-09 16:14:05,4.05,3.65,15.10,99.90,368162,79,21340,-67
2019-09-09 16:14:38,5.62,4.55,15.10,99.90,369739,79,21149,-66
2019-09-09 16:15:12,6.97,3.58,15.10,99.90,369167,80,21117,-66
2019-09-09 16:15:47,4.62,3.92,15.00,99.90,370692,79,21068,-65
2019-09-09 16:16:20,5.03,3.60,15.00,99.90,370962,79,21122,-65
2019-09-09 16:16:54,4.03,3.62,15.00,99.90,369264,80,21063,-66
2019-09-09 16:17:28,3.62,3.42,15.00,99.90,369107,80,21048,-67
2019-09-09 16:18:01,11.90,3.72,15.00,99.90,369202,80,21008,-67
2019-09-09 16:18:35,4.55,3.85,15.00,99.90,369277,80,21055,-65
2019-09-09 16:19:08,11.25,4.08,14.90,99.90,369209,80,21060,-64
2019-09-09 16:19:42,5.28,3.83,15.00,99.90,369188,80,21043,-64
2019-09-09 16:20:26,5.75,3.45,15.00,99.90,369205,80,21110,-65
2019-09-09 16:21:00,4.12,3.50,15.00,99.90,368052,80,21375,-67
2019-09-09 16:21:33,4.03,3.72,15.00,99.90,369238,80,21481,-66
2019-09-09 16:22:07,4.15,3.72,15.00,99.90,369207,80,21421,-65
2019-09-09 16:22:40,8.20,3.62,15.00,99.90,369249,80,21036,-66
2019-09-09 16:23:14,6.37,4.03,15.00,99.90,369140,80,21154,-65
2019-09-09 16:23:48,8.73,4.08,15.10,99.90,368981,80,21068,-69
2019-09-09 16:24:21,4.17,3.70,15.10,99.90,369215,80,21087,-67
2019-09-09 16:24:55,4.40,3.75,15.10,99.90,369215,80,21374,-66
2019-09-09 16:25:29,7.20,4.55,15.10,99.90,369184,80,21354,-65
2019-09-09 16:26:02,4.62,4.10,15.10,99.90,369210,80,21052,-67
2019-09-09 16:26:36,5.80,4.40,15.20,99.90,369152,80,21394,-65
2019-09-09 16:27:10,6.20,4.10,15.10,99.90,369212,80,21438,-67
2019-09-09 16:27:43,4.83,3.70,15.20,99.90,369154,80,21300,-66
2019-09-09 16:28:16,6.28,3.87,15.20,99.90,369276,80,21072,-67
2019-09-09 16:28:50,9.73,4.05,15.30,99.90,369289,80,21307,-65
2019-09-09 16:29:23,15.30,15.30,15.30,99.90,371449,80,21092,-66
2019-09-09 16:29:57,4.85,3.83,15.20,99.90,369178,80,20355,-64
2019-09-09 16:30:38,5.90,3.80,15.20,99.90,369132,80,21421,-65
2019-09-09 16:31:12,3.85,3.55,15.30,99.90,369052,80,21178,-68
2019-09-09 16:31:45,9.18,4.08,15.20,99.90,369165,80,21020,-67
2019-09-09 16:32:19,5.15,3.75,15.20,99.90,369226,80,21040,-64
2019-09-09 16:32:52,5.58,3.33,15.20,99.90,369259,80,21031,-64
2019-09-09 16:33:27,3.95,3.60,15.30,99.90,369112,80,21048,-66
2019-09-09 16:34:01,6.20,4.00,15.30,99.90,369129,80,21056,-65
2019-09-09 16:34:35,5.42,3.55,15.20,99.90,369239,80,21106,-66
2019-09-09 16:35:08,4.10,3.70,15.30,99.90,369216,80,21052,-68
2019-09-09 16:35:42,5.70,3.40,15.30,99.90,369254,80,21056,-66
2019-09-09 16:36:15,4.45,3.60,15.30,99.90,369139,80,21076,-65
2019-09-09 16:36:49,7.50,3.70,15.30,99.90,369233,80,21129,-64
2019-09-09 16:37:23,6.35,3.83,15.30,99.90,369202,80,21044,-64
2019-09-09 16:37:56,5.00,3.85,15.40,99.90,369208,80,21051,-63
2019-09-09 16:38:29,5.67,4.08,15.40,99.90,369066,80,21078,-65
2019-09-09 16:39:04,4.42,3.75,15.40,99.90,369171,80,21102,-64
2019-09-09 16:39:37,4.50,3.35,15.40,99.90,369210,80,21331,-65
2019-09-09 16:40:12,5.03,3.37,15.50,99.90,369183,80,21114,-65
2019-09-09 16:40:50,4.25,3.37,15.50,99.90,369180,80,21063,-66
2019-09-09 16:41:23,4.17,3.50,15.50,99.90,369242,80,21460,-64
2019-09-09 16:41:57,4.05,3.15,15.50,99.90,369267,80,21020,-65
2019-09-09 16:42:30,3.45,3.15,15.50,99.90,369206,80,21125,-65
2019-09-09 16:43:04,5.47,3.45,15.50,99.90,369268,80,21286,-66
2019-09-09 16:43:38,4.75,3.77,15.50,99.90,369246,80,21275,-65
2019-09-09 16:44:11,5.60,3.47,15.50,99.90,369281,80,21300,-65
2019-09-09 16:44:44,4.47,3.55,15.60,99.90,369283,80,21335,-65
2019-09-09 16:45:21,5.78,3.50,15.60,99.90,369310,80,21008,-66
2019-09-09 16:45:55,7.30,3.40,15.60,99.90,368655,80,21059,-64
2019-09-09 16:46:28,6.03,3.58,15.60,99.90,369224,79,21000,-66
2019-09-09 16:47:01,5.05,3.80,15.60,99.90,369278,80,21343,-64
2019-09-09 16:47:35,3.58,3.22,15.60,99.90,369243,80,21413,-64
2019-09-09 16:48:09,5.20,3.37,15.70,99.90,369305,80,21436,-65
2019-09-09 16:48:42,5.20,3.30,15.70,99.90,369280,80,21016,-65
2019-09-09 16:49:16,4.95,4.10,15.70,99.90,369287,80,21062,-66
2019-09-09 16:49:50,7.75,3.87,15.70,99.90,369297,80,21049,-65
2019-09-09 16:50:24,5.87,4.42,15.70,99.90,369315,80,20976,-65
2019-09-09 16:50:59,5.15,4.03,15.70,99.90,369158,79,21291,-63
2019-09-09 16:51:32,6.80,3.77,15.70,99.90,369312,80,21028,-65
2019-09-09 16:52:06,8.78,3.75,15.70,99.50,369305,80,21028,-68
2019-09-09 16:52:40,6.25,3.60,15.70,99.20,369252,79,21307,-65
2019-09-09 16:53:14,5.10,3.70,15.70,99.60,369120,80,21012,-64
2019-09-09 16:53:47,6.08,4.00,15.70,99.90,369236,80,21059,-64
2019-09-09 16:54:20,5.72,3.55,15.70,99.90,369269,80,21020,-65
2019-09-09 16:54:54,5.17,3.98,15.70,99.90,369257,80,21450,-65
2019-09-09 16:55:28,4.95,3.67,15.60,99.70,369271,80,21382,-65
2019-09-09 16:56:01,4.35,3.95,15.50,99.70,369292,80,21098,-64
2019-09-09 16:56:35,5.10,3.80,15.60,99.90,369308,80,21067,-65
2019-09-09 16:57:09,9.28,3.75,15.60,99.90,369217,80,21079,-64
2019-09-09 16:57:42,4.47,3.42,15.60,99.80,369258,80,21000,-67
2019-09-09 16:58:15,6.75,3.85,15.50,99.70,369275,80,21138,-65
2019-09-09 16:58:49,5.65,3.42,15.60,99.70,369226,80,21051,-64
2019-09-09 16:59:23,4.22,3.30,15.60,99.70,369246,80,21168,-64
2019-09-09 16:59:56,5.83,3.80,15.60,99.60,369257,80,21004,-66
2019-09-09 17:00:30,5.72,4.00,15.60,99.60,369152,80,21067,-65
2019-09-09 17:01:04,4.12,3.58,15.60,99.50,369113,79,21335,-63
2019-09-09 17:01:37,6.30,3.72,15.60,99.40,369212,80,20989,-64
2019-09-09 17:02:11,8.18,3.50,15.60,99.30,369244,80,21106,-64
2019-09-09 17:02:45,3.98,3.67,15.60,99.50,369194,80,21079,-65
2019-09-09 17:03:18,3.62,3.30,15.60,99.90,369153,79,21370,-64
2019-09-09 17:03:52,6.28,4.08,15.60,99.90,369155,80,21008,-65
2019-09-09 17:04:26,4.42,3.50,15.60,99.90,369143,80,21059,-65
2019-09-09 17:04:59,4.97,3.70,15.60,99.60,369203,80,21068,-64
2019-09-09 17:05:33,5.03,3.77,15.60,99.40,369148,80,21082,-66
2019-09-09 17:06:06,5.80,3.50,15.60,99.40,369262,80,21079,-64
2019-09-09 17:06:40,3.90,3.50,15.60,99.60,369196,80,21118,-65
2019-09-09 17:07:13,4.78,3.52,15.60,99.80,369117,80,21051,-65
2019-09-09 17:07:47,6.08,4.30,15.60,99.90,369144,80,21038,-65
2019-09-09 17:08:20,8.48,5.22,15.60,99.90,369076,80,21028,-65
2019-09-09 17:08:53,5.25,4.75,15.50,99.90,369217,80,21056,-65
2019-09-09 17:09:27,6.95,4.30,15.50,99.90,369139,80,21064,-64
2019-09-09 17:10:01,5.95,4.22,15.50,99.90,369197,80,21063,-66
2019-09-09 17:10:35,4.20,3.80,15.50,99.90,369125,80,21083,-66
2019-09-09 17:11:08,4.67,3.92,15.50,99.90,369170,80,20989,-65
2019-09-09 17:11:41,10.65,3.80,15.50,99.90,369201,79,21079,-65
2019-09-09 17:12:15,4.47,3.90,15.50,99.90,369190,80,21122,-64
2019-09-09 17:12:49,6.33,4.00,15.50,99.90,369254,80,21056,-66
2019-09-09 17:13:22,5.05,3.80,15.50,99.90,369141,80,21025,-65
2019-09-09 17:13:56,5.80,4.25,15.50,99.90,369156,80,21084,-64
2019-09-09 17:14:29,5.78,3.75,15.50,99.90,369251,80,21059,-65
2019-09-09 17:15:05,4.33,3.65,15.50,99.90,369170,80,21367,-65
2019-09-09 17:15:39,5.17,3.67,15.50,99.90,369053,80,21166,-65
2019-09-09 17:16:13,4.62,3.95,15.40,99.90,369203,80,21126,-66
2019-09-09 17:16:46,10.45,4.03,15.50,99.90,369233,80,21087,-65
2019-09-09 17:17:19,5.72,4.08,15.40,99.90,369158,80,21037,-64
2019-09-09 17:17:53,9.00,4.10,15.50,99.90,369162,79,21168,-64
2019-09-09 17:18:27,8.60,3.87,15.40,99.90,369191,80,21086,-65
2019-09-09 17:19:00,4.50,3.72,15.40,99.90,369246,80,21008,-64
2019-09-09 17:19:34,6.20,3.62,15.40,99.90,369185,80,21137,-65
2019-09-09 17:20:11,5.42,3.60,15.40,99.90,369196,80,21067,-65
2019-09-09 17:20:47,3.47,3.17,15.40,99.90,369101,80,21149,-66
2019-09-09 17:21:21,3.50,3.30,15.30,99.90,368010,80,21080,-67
2019-09-09 17:21:55,9.50,4.00,15.30,99.90,369148,80,21053,-65
2019-09-09 17:22:28,4.00,3.60,15.30,99.90,369191,80,21020,-64
2019-09-09 17:23:01,6.37,3.60,15.30,99.90,369122,80,21059,-65
2019-09-09 17:23:35,4.28,3.58,15.30,99.90,369152,80,21149,-66
2019-09-09 17:24:09,5.28,3.72,15.20,99.90,369093,80,21008,-67
2019-09-09 17:24:42,6.65,3.80,15.20,99.90,369221,80,21016,-67
2019-09-09 17:25:16,6.42,3.90,15.20,99.90,369231,80,21056,-66
2019-09-09 17:25:49,5.90,3.25,15.20,99.90,369229,80,21064,-67
2019-09-09 17:26:22,4.15,3.50,15.20,99.90,369118,80,21076,-67
2019-09-09 17:26:56,4.22,3.62,15.20,99.90,369175,80,21110,-66
2019-09-09 17:27:30,4.10,3.80,15.20,99.90,369162,80,21102,-65
2019-09-09 17:28:03,4.92,3.37,15.20,99.90,369160,80,21059,-66
2019-09-09 17:28:37,6.15,3.40,15.20,99.90,369168,80,21114,-67
2019-09-09 17:29:11,4.00,3.30,15.20,99.90,366483,80,21044,-68
2019-09-09 17:29:45,6.05,3.77,15.20,99.90,364880,81,21041,-68
2019-09-09 17:30:20,3.95,3.58,15.20,99.90,364688,81,21065,-66
2019-09-09 17:30:54,4.67,3.65,15.20,99.90,364796,81,21069,-66
2019-09-09 17:31:28,5.47,4.72,15.10,99.90,361207,82,21126,-66
2019-09-09 17:32:01,9.05,4.85,15.10,99.90,364822,81,21127,-67
2019-09-09 17:32:34,8.80,4.55,15.10,99.90,364801,81,21069,-65
2019-09-09 17:33:08,8.03,4.30,15.10,99.90,364833,80,21037,-67
2019-09-09 17:33:42,5.75,4.80,15.10,99.90,364868,81,21120,-66
2019-09-09 17:34:15,8.90,5.30,15.00,99.90,364712,81,21037,-65
2019-09-09 17:34:48,5.97,5.33,15.00,99.90,364878,81,21009,-66
2019-09-09 17:35:22,7.97,5.55,15.00,99.90,361082,82,21122,-66
2019-09-09 17:35:55,7.85,5.08,15.00,99.90,364876,81,21033,-66
2019-09-09 17:36:29,6.72,4.95,15.00,99.90,364801,81,21017,-66
2019-09-09 17:37:03,12.68,5.20,15.00,99.90,364866,81,21053,-68
2019-09-09 17:37:36,7.80,5.22,15.00,99.90,364685,81,21056,-65
2019-09-09 17:38:10,8.33,4.83,15.00,99.90,364861,81,21119,-65
2019-09-09 17:38:43,6.22,4.45,15.00,99.90,364772,81,21529,-67
2019-09-09 17:39:17,5.95,4.05,15.00,99.90,364818,81,21013,-67
2019-09-09 17:39:51,10.40,4.70,14.90,99.90,364879,81,21116,-67
2019-09-09 17:40:29,5.67,4.42,14.90,99.90,364790,81,21049,-66
2019-09-09 17:41:02,5.30,4.58,14.90,99.90,364807,81,21446,-67
2019-09-09 17:41:36,8.63,4.78,14.80,99.90,364881,81,21461,-66
2019-09-09 17:42:10,8.38,5.10,14.80,99.90,364849,81,21329,-65
2019-09-09 17:42:43,8.60,4.72,14.80,99.90,364749,81,21041,-67
2019-09-09 17:43:17,6.55,4.78,14.80,99.90,364833,81,21131,-66
2019-09-09 17:43:50,5.25,4.35,14.80,99.90,364797,81,21454,-67
2019-09-09 17:44:24,5.22,4.67,14.80,99.90,364823,81,21399,-66
2019-09-09 17:44:57,5.33,4.58,14.80,99.90,364659,80,21466,-67
2019-09-09 17:45:31,8.33,4.75,14.80,99.90,364825,81,21138,-66
2019-09-09 17:46:05,8.45,4.65,14.80,99.90,364831,81,21083,-67
2019-09-09 17:46:38,6.10,4.67,14.80,99.90,364778,81,21119,-66
2019-09-09 17:47:12,5.87,4.67,14.80,99.90,364760,80,21082,-67
2019-09-09 17:47:46,6.50,4.25,14.80,99.90,364771,81,21057,-66
2019-09-09 17:48:19,7.00,4.85,14.80,99.90,364879,81,21119,-65
2019-09-09 17:48:52,7.67,4.75,14.70,99.90,364714,81,21485,-65
2019-09-09 17:49:26,4.35,3.95,14.80,99.90,364842,81,21437,-67
2019-09-09 17:50:00,4.60,4.20,14.70,99.90,364802,81,21159,-66
2019-09-09 17:50:34,4.35,3.92,14.70,99.90,364738,81,21343,-65
2019-09-09 17:51:07,7.42,4.70,14.70,99.90,364695,80,21052,-66
2019-09-09 17:51:41,7.22,4.03,14.70,99.90,365002,81,21115,-67
2019-09-09 17:52:15,8.05,5.22,14.70,99.90,364808,81,21073,-66
2019-09-09 17:52:48,7.45,5.33,14.70,99.90,364816,81,21049,-65
2019-09-09 17:53:22,6.03,5.00,14.70,99.90,364866,81,21368,-64
2019-09-09 17:53:55,7.78,5.50,14.70,99.90,364861,81,21972,-66
2019-09-09 17:54:28,13.30,5.60,14.70,99.90,364770,81,21387,-65
2019-09-09 17:55:02,8.30,5.45,14.60,99.90,364864,81,21025,-65
2019-09-09 17:55:36,6.30,5.25,14.60,99.90,365053,80,21096,-66
2019-09-09 17:56:10,8.28,5.60,14.70,99.90,365136,81,20962,-65
2019-09-09 17:56:43,8.55,5.22,14.60,99.90,365181,81,21048,-68
2019-09-09 17:57:16,7.33,5.33,14.60,99.90,364975,81,20978,-66
2019-09-09 17:57:50,11.12,4.90,14.60,99.90,365063,81,21249,-67
2019-09-09 17:58:24,8.65,5.30,14.60,99.90,365026,81,21273,-66
2019-09-09 17:58:57,9.63,5.28,14.60,99.90,365016,81,21600,-66
2019-09-09 17:59:30,6.03,5.05,14.60,99.90,363704,80,20997,-64
2019-09-09 18:00:15,8.23,5.25,14.60,99.90,369044,80,21025,-67
2019-09-09 18:00:54,8.25,5.20,14.60,99.90,369307,80,21327,-65
2019-09-09 18:01:28,5.85,4.55,14.50,99.90,369041,80,21473,-66
2019-09-09 18:02:01,7.28,5.05,14.50,99.90,369358,80,21279,-66
2019-09-09 18:02:35,5.50,4.85,14.50,99.90,369350,80,21047,-65
2019-09-09 18:03:08,6.12,5.00,14.50,99.90,369380,80,21026,-65
2019-09-09 18:03:42,6.85,4.87,14.50,99.90,369324,80,21047,-66
2019-09-09 18:04:15,7.53,4.78,14.50,99.90,369449,80,21189,-66
2019-09-09 18:04:48,8.75,5.05,14.50,99.90,369285,80,21300,-65
2019-09-09 18:05:22,6.60,4.62,14.50,99.90,369354,80,20968,-67
2019-09-09 18:05:56,9.60,4.70,14.50,99.90,369347,80,21303,-66
2019-09-09 18:06:30,5.37,4.65,14.50,99.90,369354,80,21027,-66
2019-09-09 18:07:03,4.90,4.05,14.50,99.90,369377,80,21027,-66
2019-09-09 18:07:36,13.32,4.83,14.50,99.90,369282,80,21086,-66
2019-09-09 18:08:10,5.05,4.33,14.40,99.90,369410,80,20972,-66
2019-09-09 18:08:44,8.78,4.87,14.40,99.90,369384,80,21288,-66
2019-09-09 18:09:17,8.20,4.70,14.50,99.90,369405,80,21363,-68
2019-09-09 18:09:51,14.28,5.55,14.40,99.90,369336,80,20988,-66
2019-09-09 18:10:26,7.42,5.20,14.40,99.90,369386,80,21043,-67
2019-09-09 18:10:59,6.97,4.72,14.40,99.90,369328,80,20977,-66
2019-09-09 18:11:33,9.48,5.08,14.40,99.90,369396,80,21001,-66
2019-09-09 18:12:06,7.42,5.08,14.40,99.90,369312,80,20996,-67
2019-09-09 18:12:39,7.08,5.05,14.40,99.90,369382,80,20992,-66
2019-09-09 18:13:13,5.65,4.87,14.40,99.90,369340,80,21051,-66
2019-09-09 18:13:47,5.10,4.35,14.40,99.90,369353,80,20961,-64
2019-09-09 18:14:21,5.92,4.85,14.40,99.90,369333,80,21004,-66
2019-09-09 18:14:54,6.05,5.08,14.40,99.90,369308,80,20945,-65
2019-09-09 18:15:27,5.42,4.62,14.40,99.90,369339,80,21102,-65
2019-09-09 18:16:01,6.35,4.33,14.30,99.90,369309,80,21292,-66
2019-09-09 18:16:35,5.12,4.58,14.30,99.90,369432,80,20956,-66
2019-09-09 18:17:08,7.25,4.45,14.30,99.90,369383,80,20975,-66
2019-09-09 18:17:42,8.35,4.85,14.30,99.90,369392,80,21280,-66
2019-09-09 18:18:16,5.42,4.70,14.30,99.90,369371,80,21059,-66
2019-09-09 18:18:49,4.97,4.40,14.30,99.90,369397,80,20941,-66
2019-09-09 18:19:23,6.40,4.67,14.30,99.90,369399,80,20973,-67
2019-09-09 18:19:56,5.20,4.55,14.30,99.90,369394,80,20988,-65
2019-09-09 18:20:34,6.00,4.70,14.20,99.90,369313,80,21039,-66
2019-09-09 18:21:08,5.25,4.30,14.30,99.90,368291,80,21393,-68
2019-09-09 18:21:41,5.92,4.30,14.20,99.90,368276,80,21352,-66
2019-09-09 18:22:14,5.35,4.22,14.30,99.90,369304,80,20996,-67
2019-09-09 18:22:48,7.55,4.20,14.20,99.90,369388,80,21316,-65
2019-09-09 18:23:22,5.78,4.60,14.20,99.90,369386,80,20953,-67
2019-09-09 18:23:55,8.40,5.62,14.20,99.90,369387,80,21000,-65
2019-09-09 18:24:29,10.88,4.97,14.20,99.90,369345,80,21710,-66
2019-09-09 18:25:02,4.33,3.45,14.20,99.90,369360,80,20992,-65
2019-09-09 18:25:36,4.70,4.25,14.20,99.90,369426,80,21477,-66
2019-09-09 18:26:10,6.90,4.28,14.20,99.90,369388,80,21288,-66
2019-09-09 18:26:43,4.62,4.08,14.20,99.90,369334,80,21371,-66
2019-09-09 18:27:16,7.78,4.17,14.20,99.90,369356,80,20997,-64
2019-09-09 18:27:50,10.30,4.28,14.20,99.90,369406,80,21031,-67
2019-09-09 18:28:24,6.78,4.60,14.10,99.90,369381,80,21059,-67
2019-09-09 18:28:57,8.53,5.20,14.10,99.90,369380,80,21032,-66
2019-09-09 18:29:31,9.40,4.83,14.10,99.90,369330,80,21063,-66
2019-09-09 18:30:07,10.78,5.10,14.10,99.90,369401,80,20957,-66
2019-09-09 18:30:42,7.17,4.60,14.10,99.90,369267,80,21540,-67
2019-09-09 18:31:15,6.70,5.00,14.10,99.90,369403,80,21248,-66
2019-09-09 18:31:49,5.80,5.15,14.10,99.90,369385,80,21347,-68
2019-09-09 18:32:23,6.37,4.15,14.10,99.90,369204,80,21036,-67
2019-09-09 18:32:56,9.95,4.75,14.10,99.90,369117,80,21068,-65
2019-09-09 18:33:30,5.45,4.60,14.10,99.90,369148,80,21060,-67
2019-09-09 18:34:03,7.60,4.80,14.10,99.90,369169,80,21314,-66
2019-09-09 18:34:37,9.00,4.65,14.10,99.90,369194,80,21060,-66
2019-09-09 18:35:10,9.65,4.92,14.10,99.90,369344,80,21017,-67
2019-09-09 18:35:49,6.47,4.62,14.00,99.90,369388,80,20984,-66
2019-09-09 18:36:23,6.90,4.47,14.00,99.90,367791,80,21102,-68
2019-09-09 18:36:56,4.47,4.08,14.00,99.90,369294,80,20989,-64
2019-09-09 18:37:30,7.28,4.28,14.00,99.90,369367,80,21304,-65
2019-09-09 18:38:04,5.65,4.62,14.00,99.90,369391,80,21362,-65
2019-09-09 18:38:37,7.50,4.55,14.00,99.90,369389,80,21607,-65
2019-09-09 18:39:10,7.03,4.60,14.00,99.90,369316,80,21012,-65
2019-09-09 18:39:44,8.43,5.40,14.00,99.90,369364,80,20945,-66
2019-09-09 18:40:18,6.55,4.60,14.10,99.90,369425,80,21035,-63
2019-09-09 18:40:51,12.47,5.20,14.10,99.90,369324,80,20969,-65
2019-09-09 18:41:25,9.58,5.85,14.00,99.90,369374,80,21056,-65
2019-09-09 18:41:58,14.10,5.55,14.10,99.90,369378,80,20950,-65
2019-09-09 18:42:32,6.62,5.25,14.00,99.90,369375,80,20969,-66
2019-09-09 18:43:05,5.17,4.65,14.00,99.90,369335,80,20984,-66
2019-09-09 18:43:39,9.33,5.65,14.00,99.90,369386,80,21042,-66
2019-09-09 18:44:13,8.80,5.10,14.00,99.90,369316,80,21051,-64
2019-09-09 18:44:46,7.42,5.28,13.90,99.90,369386,80,20980,-65
2019-09-09 18:45:19,6.97,5.50,13.90,99.90,369346,80,21016,-65
2019-09-09 18:45:53,7.53,5.40,13.90,99.90,369390,80,20965,-65
2019-09-09 18:46:27,9.20,5.55,13.90,99.90,369382,80,20961,-65
2019-09-09 18:47:00,9.28,4.90,13.90,99.90,369397,80,20981,-65
2019-09-09 18:47:34,6.25,5.33,13.90,99.90,369380,80,20953,-66
2019-09-09 18:48:07,9.88,5.37,13.90,99.90,369389,80,20973,-67
2019-09-09 18:48:40,9.20,5.72,13.90,99.90,369399,80,20980,-65
2019-09-09 18:49:14,9.38,6.67,13.90,99.90,369363,80,20991,-64
2019-09-09 18:49:48,9.68,6.62,13.90,99.90,369402,80,21035,-65
2019-09-09 18:50:21,12.70,7.00,13.90,99.90,369392,80,20989,-67
2019-09-09 18:50:55,10.38,6.20,13.90,99.90,369310,80,20949,-65
2019-09-09 18:51:28,10.70,6.40,13.90,99.90,369331,80,21304,-66
2019-09-09 18:52:02,10.15,6.35,13.90,99.90,369378,80,21279,-63
2019-09-09 18:52:36,8.15,6.28,13.90,99.90,369402,80,21588,-63
2019-09-09 18:53:09,9.05,6.12,13.90,99.90,369399,80,21027,-64
2019-09-09 18:53:42,7.53,5.85,13.90,99.90,369327,80,20961,-65
2019-09-09 18:54:16,8.23,5.92,13.90,99.90,369405,80,21071,-63
2019-09-09 18:54:50,9.80,5.65,13.90,99.90,369375,80,21501,-64
2019-09-09 18:55:25,7.08,6.30,13.90,99.90,369404,80,21296,-64
2019-09-09 18:55:59,9.15,6.55,13.90,99.90,369077,80,21005,-63
2019-09-09 18:56:33,10.32,6.17,13.80,99.90,369407,80,21283,-64
2019-09-09 18:57:06,9.75,6.83,13.80,99.90,369373,80,21357,-63
2019-09-09 18:57:40,10.85,6.83,13.80,99.90,369368,80,21224,-65
2019-09-09 18:58:13,10.13,6.10,13.80,99.90,369357,80,21267,-64
2019-09-09 18:58:47,7.70,6.05,13.80,99.90,369387,80,20957,-65
2019-09-09 18:59:20,10.15,6.87,13.80,99.90,362648,81,21000,-64
2019-09-09 18:59:54,9.85,6.12,13.80,99.90,362716,81,21106,-65
2019-09-09 19:00:28,11.63,6.97,13.80,99.90,362743,81,20982,-65
2019-09-09 19:01:01,12.65,7.00,13.80,99.90,363803,80,21303,-65
2019-09-09 19:01:35,10.10,7.47,13.80,99.90,369401,80,20993,-64
2019-09-09 19:02:09,9.75,6.62,13.80,99.90,369348,80,20977,-65
2019-09-09 19:02:42,10.80,6.92,13.80,99.90,369378,80,20960,-65
2019-09-09 19:03:16,12.25,7.67,13.80,99.90,369380,80,20957,-66
2019-09-09 19:03:49,9.08,7.08,13.70,99.90,369352,80,21083,-63
2019-09-09 19:04:23,9.10,7.28,13.80,99.90,369363,80,21046,-65
2019-09-09 19:04:56,16.02,7.62,13.80,99.90,369399,80,21004,-64
2019-09-09 19:05:30,13.45,7.33,13.80,99.90,369377,80,20941,-65
2019-09-09 19:06:04,10.70,6.60,13.70,99.90,369177,80,21016,-65
2019-09-09 19:06:37,12.03,6.45,13.70,99.90,369103,80,21867,-65
2019-09-09 19:07:11,10.25,6.65,13.80,99.90,369158,80,21057,-66
2019-09-09 19:07:44,12.23,7.40,13.70,99.90,369189,80,21117,-67
2019-09-09 19:08:17,9.53,6.50,13.70,99.90,369148,80,21063,-68
2019-09-09 19:08:51,10.35,7.03,13.70,99.90,369294,80,21056,-67
2019-09-09 19:09:25,9.93,7.15,13.70,99.90,369214,80,21426,-68
2019-09-09 19:09:59,9.88,7.30,13.70,99.90,369167,80,21364,-66
2019-09-09 19:10:32,10.78,6.67,13.70,99.90,369085,80,21324,-66
2019-09-09 19:11:05,9.65,6.15,13.70,99.90,369178,80,21040,-67
2019-09-09 19:11:39,8.63,6.83,13.70,99.90,369233,80,21464,-67
2019-09-09 19:12:13,8.93,6.00,13.70,99.90,369151,80,21083,-68
2019-09-09 19:12:46,9.25,6.28,13.70,99.90,369201,80,21067,-68
2019-09-09 19:13:20,9.15,6.47,13.70,99.90,369229,80,21151,-67
2019-09-09 19:13:53,8.70,6.30,13.70,99.90,369085,80,21067,-66
2019-09-09 19:14:26,12.45,6.72,13.70,99.90,369162,80,21059,-64
2019-09-09 19:15:00,10.38,6.65,13.70,99.90,369248,80,21103,-66
2019-09-09 19:15:40,15.60,6.87,13.70,99.90,369219,80,21122,-64
2019-09-09 19:16:13,9.18,6.15,13.70,99.90,368454,80,21076,-64
2019-09-09 19:16:46,13.43,6.83,13.60,99.90,369159,80,21802,-66
2019-09-09 19:17:20,14.10,6.65,13.60,99.90,369192,80,21087,-65
2019-09-09 19:17:54,9.45,6.17,13.60,99.90,369229,80,21117,-64
2019-09-09 19:18:27,9.58,6.80,13.60,99.90,369081,80,21161,-65
2019-09-09 19:19:01,10.95,6.90,13.60,99.90,369159,80,21862,-66
2019-09-09 19:19:35,10.03,6.60,13.60,99.90,369259,80,21413,-66
2019-09-09 19:20:11,9.20,6.55,13.60,99.90,369185,80,21327,-66
2019-09-09 19:20:45,12.55,6.35,13.60,99.90,367293,80,21080,-66
2019-09-09 19:21:19,8.58,5.53,13.60,99.90,362420,81,21131,-65
2019-09-09 19:21:52,8.98,5.78,13.60,99.90,356852,83,21366,-65
2019-09-09 19:22:26,8.40,5.78,13.60,99.90,356804,83,21110,-64
2019-09-09 19:22:59,7.17,5.75,13.60,99.90,357845,81,21063,-66
2019-09-09 19:23:33,7.95,5.90,13.60,99.90,363582,80,21064,-66
2019-09-09 19:24:06,10.65,6.03,13.50,99.90,369257,80,21001,-66
2019-09-09 19:24:40,7.58,5.17,13.60,99.90,369111,80,21126,-65
2019-09-09 19:25:14,10.75,5.75,13.60,99.90,369243,80,21048,-65
2019-09-09 19:25:47,7.83,5.28,13.60,99.90,369245,80,21130,-66
2019-09-09 19:26:21,9.70,5.87,13.60,99.90,369190,80,21052,-65
2019-09-09 19:26:54,7.45,5.20,13.60,99.90,369090,80,20980,-67
2019-09-09 19:27:28,9.70,6.50,13.60,99.90,371747,78,21118,-65
2019-09-09 19:28:01,7.62,5.60,13.60,99.90,375359,78,21044,-65
2019-09-09 19:28:35,10.25,5.47,13.60,99.90,368296,78,21056,-65
2019-09-09 19:29:09,8.95,5.40,13.60,99.90,368543,80,21033,-66
2019-09-09 19:29:42,8.60,5.58,13.60,99.90,368222,78,21099,-65
2019-09-09 19:30:21,5.95,5.33,13.50,99.90,364898,80,21126,-63
2019-09-09 19:30:57,6.35,5.28,13.60,99.90,368794,80,21130,-66
2019-09-09 19:31:30,9.25,5.72,13.50,99.90,368459,80,21072,-67
2019-09-09 19:32:04,6.62,5.33,13.50,99.90,369203,80,21103,-66
2019-09-09 19:32:38,8.48,6.03,13.50,99.90,369226,80,21122,-65
2019-09-09 19:33:12,7.53,5.15,13.50,99.90,369156,80,21402,-65
2019-09-09 19:33:45,8.48,5.62,13.50,99.90,369236,80,21872,-65
2019-09-09 19:34:18,10.60,4.97,13.50,99.90,369218,80,21024,-66
2019-09-09 19:34:52,9.08,5.65,13.50,99.90,369178,80,21064,-65
2019-09-09 19:35:25,14.18,5.67,13.50,99.90,369145,79,21075,-64
2019-09-09 19:35:59,7.42,5.30,13.50,99.90,369096,80,21454,-67
2019-09-09 19:36:33,7.97,6.10,13.50,99.90,369139,80,21137,-66
2019-09-09 19:37:07,7.90,6.00,13.50,99.90,369190,80,21118,-66
2019-09-09 19:37:40,7.85,5.80,13.50,99.90,369216,80,21036,-65
2019-09-09 19:38:14,10.75,6.45,13.40,99.90,369250,80,21075,-66
2019-09-09 19:38:47,9.05,6.00,13.40,99.90,369216,80,21130,-65
2019-09-09 19:39:21,11.93,6.70,13.50,99.90,369052,80,21197,-66
2019-09-09 19:39:54,10.20,7.12,13.50,99.90,369206,80,21043,-66
2019-09-09 19:40:29,12.93,6.65,13.50,99.90,369178,80,21126,-65
2019-09-09 19:41:02,11.45,6.53,13.40,99.90,369182,80,21099,-65
2019-09-09 19:41:36,6.75,6.00,13.50,99.90,369139,80,21148,-64
2019-09-09 19:42:09,11.50,6.62,13.40,99.90,369184,80,21047,-66
2019-09-09 19:42:42,10.05,6.35,13.40,99.90,369200,80,21952,-65
2019-09-09 19:43:16,11.12,7.15,13.40,99.90,369217,80,21080,-65
2019-09-09 19:43:50,11.03,6.30,13.40,99.90,369161,80,21162,-66
2019-09-09 19:44:24,9.80,7.47,13.50,99.90,369197,80,21940,-65
2019-09-09 19:44:57,14.60,7.05,13.40,99.90,369200,80,21417,-66
2019-09-09 19:45:31,15.83,7.30,13.40,99.90,369101,80,21418,-65
2019-09-09 19:46:05,10.80,7.00,13.40,99.90,363343,81,21040,-66
2019-09-09 19:46:38,8.08,6.45,13.40,99.90,363314,81,21174,-66
2019-09-09 19:47:12,13.55,6.97,13.40,99.90,363270,81,21370,-65
2019-09-09 19:47:46,9.35,6.53,13.40,99.90,363269,80,21385,-65
2019-09-09 19:48:40,8.93,6.40,13.40,99.90,363306,81,21886,-66
2019-09-09 19:49:13,8.40,5.95,13.40,99.90,369227,80,21323,-67
2019-09-09 19:49:46,7.67,5.30,13.30,99.90,369134,80,21496,-65
2019-09-09 19:50:22,9.70,5.85,13.30,99.90,369243,80,21107,-66
2019-09-09 19:50:55,8.98,6.72,13.30,99.90,369068,80,21059,-66
2019-09-09 19:51:29,8.10,6.15,13.30,99.90,363300,81,21176,-66
2019-09-09 19:52:02,10.05,6.35,13.30,99.90,363271,81,21157,-65
2019-09-09 19:52:35,7.80,6.08,13.30,99.90,363306,81,21047,-65
2019-09-09 19:53:09,7.97,6.00,13.30,99.90,363371,81,21098,-65
2019-09-09 19:53:43,10.28,7.35,13.30,99.90,363329,81,21067,-66
2019-09-09 19:54:17,11.25,7.20,13.30,99.90,363218,81,21437,-65
2019-09-09 19:54:50,10.88,6.45,13.30,99.90,363358,81,21405,-66
2019-09-09 19:55:24,10.80,6.30,13.30,99.90,363280,81,21145,-66
2019-09-09 19:55:58,9.68,6.12,13.30,99.90,363247,81,21347,-67
2019-09-09 19:56:31,8.43,6.33,13.30,99.90,363290,81,21282,-66
2019-09-09 19:57:05,9.43,6.62,13.30,99.90,363264,81,21153,-65
2019-09-09 19:57:38,9.20,5.90,13.30,99.90,363332,81,21343,-65
2019-09-09 19:58:11,9.48,6.00,13.30,99.90,363164,81,21409,-65
2019-09-09 19:58:45,9.35,6.03,13.30,99.90,363351,81,21206,-65
2019-09-09 19:59:19,10.38,6.47,13.30,99.90,363340,81,21067,-66
2019-09-09 19:59:53,13.05,6.90,13.30,99.90,363363,81,21157,-66
2019-09-09 20:00:34,7.97,6.05,13.30,99.90,363243,81,21402,-65
2019-09-09 20:01:07,11.05,6.33,13.30,99.90,356098,83,21108,-68
2019-09-09 20:01:41,8.75,6.45,13.20,99.90,363337,81,21150,-66
2019-09-09 20:02:15,7.83,5.80,13.20,99.90,363211,81,21358,-66
2019-09-09 20:02:48,8.70,6.05,13.20,99.90,363338,81,21468,-67
2019-09-09 20:03:22,11.15,5.83,13.20,99.90,363357,81,20997,-69
2019-09-09 20:03:55,8.18,6.00,13.20,99.90,363316,81,21346,-67
2019-09-09 20:04:29,8.30,5.70,13.20,99.90,363274,81,21051,-67
2019-09-09 20:05:03,9.90,5.95,13.20,99.90,363315,81,21083,-67
2019-09-09 20:05:38,8.60,5.95,13.20,99.90,363221,81,21464,-67
2019-09-09 20:06:11,10.68,6.37,13.20,99.90,363333,81,21096,-66
2019-09-09 20:06:45,7.97,6.05,13.20,99.90,363260,81,21051,-66
2019-09-09 20:07:18,10.25,6.25,13.20,99.90,363273,81,21067,-67
2019-09-09 20:07:51,9.13,5.90,13.20,99.90,363326,81,21130,-67
2019-09-09 20:08:25,9.80,6.90,13.20,99.90,363283,81,21095,-67
2019-09-09 20:08:59,12.05,6.90,13.20,99.90,363289,81,21079,-66
2019-09-09 20:09:32,12.98,6.90,13.10,99.90,363333,81,21071,-66
2019-09-09 20:10:11,17.07,7.47,13.10,99.90,363343,81,21071,-67
2019-09-09 20:10:45,10.63,7.00,13.10,99.90,356126,83,21072,-66
2019-09-09 20:11:18,14.35,6.67,13.10,99.90,363367,81,21221,-66
2019-09-09 20:11:51,9.30,5.92,13.10,99.90,363361,81,21379,-67
2019-09-09 20:12:25,12.78,6.58,13.10,99.90,363405,81,21051,-67
2019-09-09 20:12:59,7.87,5.83,13.10,99.90,363241,81,21106,-67
2019-09-09 20:13:33,9.45,5.97,13.10,99.90,363415,81,21137,-66
2019-09-09 20:14:06,8.58,6.00,13.10,99.90,363409,81,21047,-66
2019-09-09 20:14:39,10.00,6.10,13.10,99.90,363375,81,21011,-66
2019-09-09 20:15:14,11.75,5.83,13.10,99.90,363476,81,21035,-66
2019-09-09 20:15:48,11.73,6.58,13.20,99.90,363409,81,21130,-68
2019-09-09 20:16:21,10.10,6.25,13.10,99.90,363437,81,21098,-63
2019-09-09 20:16:55,9.83,5.50,13.10,99.90,363286,81,21138,-67
2019-09-09 20:17:29,8.30,5.55,13.10,99.90,363361,81,21145,-66
2019-09-09 20:18:02,8.13,5.58,13.10,99.90,363428,81,21063,-67
2019-09-09 20:18:36,7.47,5.45,13.10,99.90,363400,81,20964,-67
2019-09-09 20:19:09,9.80,5.95,13.10,99.90,363332,81,21023,-67
2019-09-09 20:19:42,8.98,5.78,13.10,99.90,363413,81,21027,-66
2019-09-09 20:20:17,10.45,5.78,13.10,99.90,363420,81,21383,-68
2019-09-09 20:20:50,8.33,6.00,13.10,99.90,363242,81,21075,-64
2019-09-09 20:21:24,8.83,5.60,13.10,99.90,363348,81,21448,-68
2019-09-09 20:21:57,7.90,5.72,13.10,99.90,363410,81,21177,-66
2019-09-09 20:22:31,10.38,5.87,13.10,99.90,363460,81,21075,-66
2019-09-09 20:23:04,13.85,6.00,13.10,99.90,363368,81,21012,-66
2019-09-09 20:23:38,9.05,5.75,13.10,99.90,363447,81,21098,-68
2019-09-09 20:24:12,9.75,5.80,13.10,99.90,363420,81,21130,-66
2019-09-09 20:24:45,9.15,6.05,13.10,99.90,363424,81,21094,-66
2019-09-09 20:25:21,9.33,6.00,13.10,99.90,363367,81,21063,-67
2019-09-09 20:25:55,12.43,5.67,13.10,99.90,363383,81,21145,-66
2019-09-09 20:26:29,8.85,6.00,13.10,99.90,363401,81,21366,-67
2019-09-09 20:27:02,9.30,5.85,13.10,99.90,363368,81,21382,-66
2019-09-09 20:27:36,9.10,6.10,13.00,99.90,363328,81,21169,-66
2019-09-09 20:28:10,10.08,5.87,13.00,99.90,363347,81,21090,-67
2019-09-09 20:28:43,11.08,5.80,13.00,99.90,363437,81,21059,-67
2019-09-09 20:29:16,10.00,5.87,13.00,99.90,363400,81,21891,-65
2019-09-09 20:29:50,9.30,6.08,13.00,99.90,363392,81,21376,-66
2019-09-09 20:30:30,13.10,6.17,13.00,99.90,363435,81,21322,-66
2019-09-09 20:31:05,10.00,5.80,13.00,99.90,363415,81,21081,-66
2019-09-09 20:31:39,10.35,5.87,13.00,99.90,363340,81,21136,-66
2019-09-09 20:32:12,10.88,5.28,13.00,99.90,363427,81,21026,-69
2019-09-09 20:32:46,10.68,5.65,13.00,99.90,363407,81,21353,-66
2019-09-09 20:33:19,10.13,5.95,13.00,99.90,363353,81,21451,-66
2019-09-09 20:33:53,14.45,6.10,13.00,99.90,363360,81,21393,-66
2019-09-09 20:34:26,8.23,5.67,12.90,99.90,363394,81,21848,-67
2019-09-09 20:35:00,10.38,5.90,13.00,99.90,363451,81,21023,-67
2019-09-09 20:35:33,12.33,5.97,12.90,99.90,363247,81,21140,-67
2019-09-09 20:36:06,10.15,5.65,12.90,99.90,363455,81,21147,-66
2019-09-09 20:36:40,9.78,6.15,12.90,99.90,363446,81,21006,-66
2019-09-09 20:37:14,13.72,6.95,12.90,99.90,363357,81,21019,-66
2019-09-09 20:37:48,12.73,6.12,13.00,99.90,363363,81,21112,-66
2019-09-09 20:38:21,11.38,5.78,13.00,99.90,363392,81,21054,-67
2019-09-09 20:38:54,10.13,5.70,13.00,99.90,363432,81,20998,-69
2019-09-09 20:39:28,10.35,6.15,13.00,99.90,363427,81,21058,-66
2019-09-09 20:40:01,12.15,5.90,13.00,99.90,363361,81,21022,-66
2019-09-09 20:40:36,7.60,5.37,12.90,99.90,363324,81,21054,-66
2019-09-09 20:41:09,8.38,5.40,12.90,99.90,363399,81,21458,-66
2019-09-09 20:41:43,10.70,6.10,12.90,99.90,363379,81,21421,-67
2019-09-09 20:42:17,9.05,5.90,12.90,99.90,363342,81,21104,-65
2019-09-09 20:42:50,10.00,5.90,12.90,99.90,363289,81,21069,-66
2019-09-09 20:43:24,11.95,6.10,12.90,99.90,363450,81,21046,-66
2019-09-09 20:43:57,10.43,5.60,12.90,99.90,363311,81,21088,-66
2019-09-09 20:44:31,9.33,6.03,12.90,99.90,363408,81,21053,-67
2019-09-09 20:45:07,9.33,5.70,12.90,99.90,363377,81,21136,-67
2019-09-09 20:45:40,8.18,5.60,12.90,99.90,363431,81,21019,-67
2019-09-09 20:46:14,9.60,6.30,12.90,99.90,363352,81,21384,-66
2019-09-09 20:46:48,11.22,6.22,12.90,99.90,363426,81,21349,-67
2019-09-09 20:47:21,9.75,5.90,12.90,99.90,363330,81,21321,-66
2019-09-09 20:47:54,13.18,6.10,12.80,99.90,363404,81,20999,-69
2019-09-09 20:48:28,8.45,6.08,12.90,99.90,363368,81,21030,-66
2019-09-09 20:49:01,9.90,5.95,12.90,99.90,363442,81,21019,-67
2019-09-09 20:49:35,11.70,6.17,12.90,99.90,363424,81,21117,-67
2019-09-09 20:50:13,12.82,6.10,12.80,99.90,363236,81,22003,-67
2019-09-09 20:50:48,11.85,5.85,12.80,99.90,363285,81,21987,-68
2019-09-09 20:51:22,11.38,5.83,12.80,99.90,363096,80,21231,-67
2019-09-09 20:51:55,10.32,5.62,12.80,99.90,363407,81,21102,-66
2019-09-09 20:52:28,9.70,6.08,12.80,99.90,363344,81,21155,-66
2019-09-09 20:53:02,7.17,5.30,12.80,99.90,363426,81,20984,-66
2019-09-09 20:53:36,10.15,5.87,12.80,99.90,363430,81,21125,-67
2019-09-09 20:54:09,10.35,6.20,12.80,99.90,363374,81,21063,-67
2019-09-09 20:54:43,10.93,6.22,12.80,99.90,363380,81,21032,-67
2019-09-09 20:55:16,12.55,6.55,12.70,99.90,363417,81,21016,-66
2019-09-09 20:55:50,12.10,6.33,12.70,99.90,363396,81,21032,-67
2019-09-09 20:56:24,10.28,6.50,12.70,99.90,363315,81,21067,-66
2019-09-09 20:56:57,8.55,5.42,12.80,99.90,363412,81,21118,-66
2019-09-09 20:57:30,12.23,6.35,12.70,99.90,363240,81,21327,-66
2019-09-09 20:58:04,9.53,6.12,12.80,99.90,363409,81,21259,-67
2019-09-09 20:58:37,10.55,5.70,12.70,99.90,363291,81,21051,-66
2019-09-09 20:59:11,10.95,6.10,12.70,99.90,363107,81,21149,-67
2019-09-09 20:59:45,10.38,5.67,12.70,99.90,355348,83,21024,-68
2019-09-09 21:00:23,8.63,5.78,12.70,99.90,362195,81,20985,-65
2019-09-09 21:01:10,11.10,5.87,12.70,99.90,359574,81,21071,-66
2019-09-09 21:01:44,9.85,5.72,12.70,99.90,355315,83,21079,-66
2019-09-09 21:02:17,12.60,5.80,12.70,99.90,361193,82,21150,-66
2019-09-09 21:02:51,10.58,5.97,12.70,99.90,361067,82,21142,-66
2019-09-09 21:03:24,9.43,5.53,12.70,99.90,361159,82,21024,-66
2019-09-09 21:03:57,17.23,6.22,12.70,99.90,361112,82,21139,-66
2019-09-09 21:04:31,12.73,5.95,12.70,99.90,361152,82,21399,-67
2019-09-09 21:05:09,11.20,5.58,12.70,99.90,361113,82,21126,-68
2019-09-09 21:05:42,11.25,5.70,12.70,99.90,361170,82,21017,-67
2019-09-09 21:06:16,7.22,5.33,12.70,99.90,361210,82,21040,-65
2019-09-09 21:06:50,9.38,5.80,12.60,99.90,361092,82,21079,-67
2019-09-09 21:07:23,8.20,5.12,12.60,99.90,361015,81,21131,-67
2019-09-09 21:07:56,11.90,6.12,12.60,99.90,361168,81,21068,-65
2019-09-09 21:08:30,10.18,5.95,12.60,99.90,361151,82,21068,-67
2019-09-09 21:09:03,9.75,5.12,12.60,99.90,361131,82,21092,-67
2019-09-09 21:09:37,9.13,5.45,12.60,99.90,361123,82,21462,-69
2019-09-09 21:10:19,10.82,6.22,12.60,99.90,361175,82,20996,-65
2019-09-09 21:11:09,7.80,4.70,12.60,99.90,361071,82,21068,-66
2019-09-09 21:11:44,12.10,5.67,12.60,99.90,355328,83,21010,-66
2019-09-09 21:12:28,8.58,4.92,12.50,99.90,355516,83,21061,-65
2019-09-09 21:13:05,10.85,5.00,12.60,99.90,355511,83,21034,-67
2019-09-09 21:13:38,9.95,5.40,12.50,99.90,355634,83,21092,-66
2019-09-09 21:14:11,12.43,5.95,12.50,99.90,355595,83,21200,-67
2019-09-09 21:14:45,11.12,6.00,12.50,99.90,357644,81,21144,-68
2019-09-09 21:15:20,12.55,5.87,12.50,99.90,362037,81,21028,-66
2019-09-09 21:15:55,10.88,5.42,12.50,99.90,361241,81,21047,-67
2019-09-09 21:16:29,14.47,6.30,12.50,99.90,362110,81,21048,-68
2019-09-09 21:17:03,12.05,5.87,12.50,99.90,362086,81,21024,-68
2019-09-09 21:17:36,8.70,5.78,12.50,99.90,355194,83,21064,-67
2019-09-09 21:18:09,15.58,5.90,12.50,99.90,361059,82,21161,-67
2019-09-09 21:18:43,14.07,5.58,12.50,99.90,361072,82,21049,-68
2019-09-09 21:19:17,12.70,5.75,12.50,99.90,361055,82,21024,-66
2019-09-09 21:19:50,10.00,5.80,12.50,99.90,360959,82,21067,-67
2019-09-09 21:20:24,13.75,5.42,12.50,99.90,361127,82,21434,-67
2019-09-09 21:20:57,7.15,5.00,12.50,99.90,361023,81,21913,-67
2019-09-09 21:21:30,8.95,5.62,12.50,99.90,360988,82,20989,-67
2019-09-09 21:22:04,12.20,5.53,12.50,99.90,361076,82,21083,-68
2019-09-09 21:22:38,10.00,5.55,12.50,99.90,361119,82,21166,-67
2019-09-09 21:23:11,11.35,4.90,12.50,99.90,361087,82,21072,-69
2019-09-09 21:23:45,11.88,5.53,12.50,99.90,361015,81,21087,-67
2019-09-09 21:24:18,9.40,5.40,12.50,99.90,361131,82,21075,-68
2019-09-09 21:24:52,8.28,4.83,12.50,99.90,355277,83,21069,-67
2019-09-09 21:25:26,13.35,5.67,12.50,99.90,361078,82,21091,-69
2019-09-09 21:25:59,6.80,4.70,12.50,99.90,361031,82,21166,-69
2019-09-09 21:26:33,12.78,5.55,12.50,99.90,361104,82,21477,-66
2019-09-09 21:27:07,9.28,5.42,12.60,99.90,361007,81,21084,-67
2019-09-09 21:27:40,10.65,5.22,12.50,99.90,361090,82,21060,-67
2019-09-09 21:28:13,9.20,5.60,12.50,99.90,361076,82,21020,-67
2019-09-09 21:28:47,10.20,5.03,12.50,99.90,361120,82,21053,-67
2019-09-09 21:29:21,11.28,5.65,12.50,99.90,361810,81,21106,-66
2019-09-09 21:29:54,13.48,6.45,12.50,99.90,361824,81,21156,-66
2019-09-09 21:30:29,8.13,5.17,12.50,99.90,361810,81,21160,-68
2019-09-09 21:31:03,10.43,4.70,12.50,99.90,361846,81,21475,-67
2019-09-09 21:31:36,12.15,5.75,12.50,99.90,361902,81,21373,-67
2019-09-09 21:32:10,6.55,4.95,12.50,99.90,361784,81,21066,-66
2019-09-09 21:32:43,11.88,5.12,12.50,99.90,361878,81,21026,-67
2019-09-09 21:33:17,10.38,5.33,12.50,99.90,361866,81,21097,-66
2019-09-09 21:33:50,9.18,5.00,12.50,99.90,361779,81,21098,-67
2019-09-09 21:34:24,8.13,5.33,12.50,99.90,361735,81,21066,-67
2019-09-09 21:34:57,8.83,5.22,12.50,99.90,361903,81,21055,-68
2019-09-09 21:35:31,12.35,6.05,12.50,99.90,361852,81,21086,-66
2019-09-09 21:36:04,9.38,5.05,12.50,99.90,361774,81,21078,-67
2019-09-09 21:36:38,9.35,4.90,12.50,99.90,361960,81,21184,-67
2019-09-09 21:37:12,10.85,5.35,12.60,99.90,361824,81,21338,-68
2019-09-09 21:37:45,10.80,5.80,12.50,99.90,361906,81,21334,-68
2019-09-09 21:38:19,14.55,6.10,12.50,99.90,361770,81,21074,-68
2019-09-09 21:38:52,9.25,5.70,12.60,99.90,361897,81,21164,-68
2019-09-09 21:39:25,12.35,5.40,12.60,99.90,361836,81,21074,-67
2019-09-09 21:39:59,9.98,5.28,12.60,99.90,361822,81,21136,-68
2019-09-09 21:40:33,9.68,5.72,12.60,99.90,361745,81,21054,-66
2019-09-09 21:41:07,10.90,5.50,12.60,99.90,361814,81,21094,-68
2019-09-09 21:41:40,12.50,5.87,12.60,99.90,361901,81,21050,-68
2019-09-09 21:42:14,12.60,5.50,12.60,99.90,361805,81,20999,-67
2019-09-09 21:42:48,10.10,5.62,12.50,99.90,361907,81,21022,-68
2019-09-09 21:43:21,10.50,5.75,12.50,99.90,361861,81,21062,-67
2019-09-09 21:43:54,13.75,5.33,12.50,99.90,361910,81,21070,-66
2019-09-09 21:44:28,8.23,5.33,12.50,99.90,361782,81,21086,-69
2019-09-09 21:45:02,7.58,4.78,12.50,99.90,361869,81,21035,-68
2019-09-09 21:45:35,7.92,5.40,12.60,99.90,361929,81,21100,-66
2019-09-09 21:46:09,7.45,4.75,12.50,99.90,361893,81,21089,-67
2019-09-09 21:46:42,8.18,4.72,12.50,99.90,361777,81,21074,-67
2019-09-09 21:47:16,15.13,5.60,12.60,99.90,361848,81,21074,-68
2019-09-09 21:47:49,9.78,5.58,12.50,99.90,361829,81,21066,-67
2019-09-09 21:48:23,8.75,5.85,12.50,99.90,361795,81,21082,-66
2019-09-09 21:48:57,9.13,5.35,12.50,99.90,361857,81,21144,-66
2019-09-09 21:49:30,11.93,6.05,12.50,99.90,361759,81,21078,-68
2019-09-09 21:50:06,7.12,5.45,12.50,99.90,361861,81,21358,-67
2019-09-09 21:50:39,9.80,5.90,12.50,99.90,361779,81,21454,-67
2019-09-09 21:51:12,7.87,5.33,12.50,99.90,361817,81,21152,-66
2019-09-09 21:51:46,10.63,5.45,12.50,99.90,361762,81,21149,-67
2019-09-09 21:52:20,11.68,5.28,12.50,99.90,361783,81,21074,-69
2019-09-09 21:52:53,9.90,5.62,12.50,99.90,361670,81,21101,-67
2019-09-09 21:53:27,8.23,5.62,12.50,99.90,361710,81,21140,-67
2019-09-09 21:54:01,9.13,5.42,12.50,99.90,361794,81,21405,-67
2019-09-09 21:54:35,7.65,5.37,12.50,99.90,361862,81,21176,-66
2019-09-09 21:55:08,8.50,4.90,12.50,99.90,361798,81,21078,-68
2019-09-09 21:55:42,8.30,5.58,12.50,99.90,361838,81,21043,-67
2019-09-09 21:56:16,8.35,5.28,12.50,99.90,361878,81,21014,-68
2019-09-09 21:56:49,9.18,5.17,12.50,99.90,361677,81,21042,-67
2019-09-09 21:57:23,7.95,5.05,12.50,99.90,361841,81,21141,-67
2019-09-09 21:57:56,8.40,5.53,12.50,99.90,361821,81,21144,-67
2019-09-09 21:58:30,8.50,5.40,12.60,99.90,361874,81,21018,-68
2019-09-09 21:59:04,9.00,5.67,12.60,99.90,361787,81,21180,-67
2019-09-09 21:59:37,9.70,5.97,12.60,99.90,361839,81,21152,-67
2019-09-09 22:00:23,10.53,5.50,12.60,99.90,361826,81,21380,-68
2019-09-09 22:01:05,8.08,5.37,12.60,99.90,361730,81,21124,-66
2019-09-09 22:01:38,7.03,4.90,12.50,99.90,361860,81,21152,-66
2019-09-09 22:02:12,8.95,5.75,12.50,99.90,361836,81,21377,-67
2019-09-09 22:02:46,9.08,5.15,12.50,99.90,361893,81,21044,-68
2019-09-09 22:03:24,8.68,5.33,12.50,99.90,361819,81,21094,-67
2019-09-09 22:03:58,9.08,6.05,12.50,99.90,361774,81,21086,-67
2019-09-09 22:04:31,8.05,5.58,12.60,99.90,361841,81,21495,-67
2019-09-09 22:05:07,9.25,6.10,12.60,99.90,361813,81,21375,-66
2019-09-09 22:05:41,9.25,5.85,12.60,99.90,361864,81,21144,-67
2019-09-09 22:06:15,10.45,5.80,12.50,99.90,361823,81,21117,-67
2019-09-09 22:06:48,11.45,6.30,12.50,99.90,361831,81,21082,-66
2019-09-09 22:07:21,7.58,6.08,12.60,99.90,361769,81,21140,-67
2019-09-09 22:07:55,8.53,6.00,12.60,99.90,361884,81,21038,-67
2019-09-09 22:08:29,8.95,5.85,12.60,99.90,361854,81,21070,-66
2019-09-09 22:09:03,9.20,5.90,12.60,99.90,361839,81,21338,-67
2019-09-09 22:09:37,7.92,5.72,12.60,99.90,361797,81,21215,-67
2019-09-09 22:10:10,9.75,5.40,12.60,99.90,361831,81,21038,-68
2019-09-09 22:10:44,8.23,5.50,12.60,99.90,361756,81,21046,-68
2019-09-09 22:11:19,10.50,5.55,12.60,99.90,361767,81,21235,-67
2019-09-09 22:11:52,8.80,5.83,12.60,99.90,361839,81,21137,-66
2019-09-09 22:12:26,7.78,5.37,12.60,99.90,361859,81,21065,-68
2019-09-09 22:12:59,8.83,5.25,12.60,99.90,361834,81,21136,-67
2019-09-09 22:13:33,7.22,5.30,12.60,99.90,361769,81,21074,-67
2019-09-09 22:14:07,7.20,5.37,12.60,99.90,361812,81,21942,-68
2019-09-09 22:14:41,8.50,5.42,12.60,99.90,361817,81,21401,-66
2019-09-09 22:15:14,8.83,5.67,12.60,99.90,362565,80,21531,-67
2019-09-09 22:15:48,7.17,4.87,12.60,99.90,360991,82,21087,-67
2019-09-09 22:16:21,8.83,5.35,12.60,99.90,361935,80,21062,-66
2019-09-09 22:16:54,6.28,5.22,12.60,99.90,361838,81,21089,-68
2019-09-09 22:17:28,8.30,5.33,12.60,99.90,361883,81,21459,-69
2019-09-09 22:18:02,7.55,5.62,12.60,99.90,361777,81,21479,-67
2019-09-09 22:18:35,8.83,5.67,12.50,99.90,361864,81,21447,-66
2019-09-09 22:19:09,9.65,5.62,12.50,99.90,361716,81,21349,-68
2019-09-09 22:19:42,6.97,4.95,12.50,99.90,361874,81,20999,-67
2019-09-09 22:20:16,6.40,5.05,12.50,99.90,361923,81,21078,-66
2019-09-09 22:20:50,9.25,5.10,12.50,99.90,361780,81,21373,-67
2019-09-09 22:21:23,7.45,5.75,12.50,99.90,362035,81,21362,-66
2019-09-09 22:21:57,8.58,5.87,12.50,99.90,362000,81,20939,-68
2019-09-09 22:22:31,6.95,5.53,12.50,99.90,362035,81,21058,-66
2019-09-09 22:23:04,8.43,5.65,12.40,99.90,362066,81,20955,-68
2019-09-09 22:23:37,8.28,5.20,12.40,99.90,362050,81,21298,-67
2019-09-09 22:24:11,10.30,5.62,12.40,99.90,362020,81,21290,-66
2019-09-09 22:24:45,8.40,5.47,12.40,99.90,362032,81,21302,-66
2019-09-09 22:25:18,6.87,5.45,12.40,99.90,362051,81,21334,-66
2019-09-09 22:25:52,7.70,5.45,12.40,99.90,362024,81,21077,-66
2019-09-09 22:26:25,7.72,5.58,12.40,99.90,362057,81,21076,-65
2019-09-09 22:26:58,6.25,5.35,12.40,99.90,362011,81,20999,-67
2019-09-09 22:27:32,9.18,5.37,12.40,99.90,362053,81,20986,-67
2019-09-09 22:28:06,8.63,5.50,12.40,99.90,362029,81,21006,-66
2019-09-09 22:28:39,11.38,5.75,12.40,99.90,362055,81,21307,-67
2019-09-09 22:29:13,8.28,5.83,12.50,99.90,362063,81,21081,-68
2019-09-09 22:29:47,6.85,5.53,12.40,99.90,362053,81,20982,-66
2019-09-09 22:30:22,6.53,5.12,12.50,99.90,361864,81,21295,-66
2019-09-09 22:30:57,8.43,5.70,12.50,99.90,362001,81,20951,-65
2019-09-09 22:31:31,6.83,4.85,12.50,99.90,362072,81,20987,-66
2019-09-09 22:32:04,8.10,5.22,12.50,99.90,361938,81,20982,-68
2019-09-09 22:32:37,10.28,5.28,12.50,99.90,361826,81,21074,-68
2019-09-09 22:33:11,5.80,5.20,12.50,99.90,361859,81,21039,-68
2019-09-09 22:33:45,7.72,5.87,12.50,99.90,361876,81,21078,-67
2019-09-09 22:34:18,8.23,5.17,12.50,99.90,361845,81,21023,-65
2019-09-09 22:34:52,10.03,5.80,12.50,99.90,361879,81,21114,-67
2019-09-09 22:35:27,7.22,5.30,12.50,99.90,361862,81,21038,-68
2019-09-09 22:36:00,12.80,5.22,12.60,99.90,361893,81,21401,-66
2019-09-09 22:36:33,8.08,5.50,12.60,99.90,361807,81,21149,-67
2019-09-09 22:37:07,7.83,5.80,12.60,99.90,361884,81,21054,-66
2019-09-09 22:37:41,7.80,5.62,12.60,99.90,361878,81,21133,-66
2019-09-09 22:38:14,8.35,5.72,12.60,99.90,361867,81,21062,-68
2019-09-09 22:38:47,15.28,6.12,12.60,99.90,361806,81,21160,-67
2019-09-09 22:39:21,9.38,5.87,12.60,99.90,361885,81,21058,-67
2019-09-09 22:39:55,8.00,5.78,12.60,99.90,361855,81,21164,-67
2019-09-09 22:40:28,7.47,5.53,12.60,99.90,361837,81,21136,-68
2019-09-09 22:41:02,9.65,6.05,12.60,99.90,361823,81,21155,-67
2019-09-09 22:41:36,9.75,5.97,12.60,99.90,361908,81,21042,-66
2019-09-09 22:42:09,6.95,5.75,12.60,99.90,362053,81,21361,-66
2019-09-09 22:42:43,10.98,5.92,12.60,99.90,362007,81,20995,-67
2019-09-09 22:43:17,9.65,5.67,12.60,99.90,362043,81,20979,-67
2019-09-09 22:43:51,10.20,5.70,12.60,99.90,362072,81,20986,-68
2019-09-09 22:44:24,7.40,6.00,12.60,99.90,362036,81,20987,-66
2019-09-09 22:44:57,10.35,5.42,12.60,99.90,362014,81,21301,-68
2019-09-09 22:45:31,9.48,6.22,12.60,99.90,362056,81,21380,-67
2019-09-09 22:46:05,7.95,6.12,12.60,99.90,362046,81,21658,-67
2019-09-09 22:46:38,7.42,5.60,12.60,99.90,362053,81,21014,-68
2019-09-09 22:47:12,7.95,5.62,12.60,99.90,362038,81,21615,-66
2019-09-09 22:47:45,8.05,5.85,12.60,99.90,362040,81,21048,-66
2019-09-09 22:48:19,9.55,5.90,12.60,99.90,362049,81,21077,-67
2019-09-09 22:48:52,7.47,5.53,12.60,99.90,361998,81,21080,-66
2019-09-09 22:49:26,8.43,5.75,12.70,99.90,362033,81,20999,-66
2019-09-09 22:50:00,9.03,6.20,12.60,99.90,362035,81,21061,-67
2019-09-09 22:50:33,6.83,5.42,12.60,99.90,361958,81,20959,-66
2019-09-09 22:51:07,9.43,5.92,12.60,99.90,361979,81,21105,-69
2019-09-09 22:51:41,7.45,5.72,12.60,99.90,362056,81,20959,-67
2019-09-09 22:52:14,7.37,5.53,12.60,99.90,362029,81,20987,-67
2019-09-09 22:52:48,8.78,6.30,12.60,99.90,362049,81,21278,-67
2019-09-09 22:53:21,8.08,5.53,12.60,99.90,362042,81,21302,-66
2019-09-09 22:53:55,8.58,5.95,12.60,99.90,362056,81,21618,-68
2019-09-09 22:54:28,6.95,5.65,12.60,99.90,362054,81,21294,-68
2019-09-09 22:55:02,9.58,5.55,12.70,99.90,362040,81,21061,-68
2019-09-09 22:55:35,9.83,5.65,12.60,99.90,362036,81,21099,-67
2019-09-09 22:56:08,9.70,6.67,12.60,99.90,362051,81,21373,-67
2019-09-09 22:56:42,6.85,5.50,12.60,99.90,362034,81,21089,-67
2019-09-09 22:57:16,8.23,6.15,12.60,99.90,362036,81,20955,-67
2019-09-09 22:57:50,7.40,5.60,12.60,99.90,362046,81,21007,-67
2019-09-09 22:58:23,11.30,6.22,12.60,99.90,362072,81,20975,-67
2019-09-09 22:58:56,7.85,5.28,12.60,99.90,362067,81,21069,-67
2019-09-09 22:59:30,8.68,5.83,12.60,99.90,362051,81,20968,-67
2019-09-09 23:00:14,6.87,5.80,12.60,99.90,362040,81,21065,-67
2019-09-09 23:00:48,9.58,6.10,12.60,99.90,361410,81,20979,-67
2019-09-09 23:01:21,9.75,5.78,12.60,99.90,362025,81,21070,-65
2019-09-09 23:01:55,11.22,6.28,12.50,99.90,362042,81,20975,-67
2019-09-09 23:02:28,7.08,6.15,12.50,99.90,362054,81,21053,-67
2019-09-09 23:03:02,9.55,5.95,12.60,99.90,362041,81,21290,-67
2019-09-09 23:03:35,8.15,6.10,12.60,99.90,362034,81,21286,-67
2019-09-09 23:04:09,7.28,5.85,12.60,99.90,362037,81,21356,-66
2019-09-09 23:04:42,9.45,5.92,12.50,99.90,362087,81,21373,-66
2019-09-09 23:05:16,9.40,6.37,12.50,99.90,362056,81,21029,-66
2019-09-09 23:05:49,14.10,6.50,12.50,99.90,362039,81,21255,-66
2019-09-09 23:06:23,13.50,7.08,12.60,99.90,362066,81,20979,-68
2019-09-09 23:06:56,8.73,6.28,12.60,99.90,362056,81,21041,-67
2019-09-09 23:07:30,10.10,6.22,12.60,99.90,361864,81,21144,-69
2019-09-09 23:08:04,8.25,6.55,12.50,99.90,361896,81,21178,-67
2019-09-09 23:08:38,9.23,5.92,12.50,99.90,361860,81,21136,-67
2019-09-09 23:09:11,9.23,6.22,12.50,99.90,361859,81,21429,-68
2019-09-09 23:09:45,7.35,5.75,12.50,99.90,361815,81,21062,-67
2019-09-09 23:10:18,8.15,6.22,12.50,99.90,361888,81,21046,-68
2019-09-09 23:10:52,9.00,6.10,12.50,99.90,361770,81,21373,-67
2019-09-09 23:11:25,7.58,5.90,12.50,99.90,361849,81,21192,-67
2019-09-09 23:11:59,9.85,6.25,12.50,99.90,361819,81,21034,-68
2019-09-09 23:12:33,8.35,5.25,12.50,99.90,361844,81,21082,-68
2019-09-09 23:13:06,7.97,5.65,12.50,99.90,361919,81,21022,-68
2019-09-09 23:13:40,10.13,5.90,12.50,99.90,361851,81,21132,-67
2019-09-09 23:14:13,7.22,5.75,12.50,99.90,361826,81,21054,-67
2019-09-09 23:14:47,8.30,5.80,12.50,99.90,361812,81,21369,-68
2019-09-09 23:15:21,7.20,5.65,12.50,99.90,361927,81,21368,-68
2019-09-09 23:15:55,10.25,5.22,12.50,99.90,361847,81,21050,-66
2019-09-09 23:16:28,9.53,5.92,12.50,99.90,361855,81,21047,-67
2019-09-09 23:17:02,9.88,5.78,12.50,99.90,361861,81,21129,-67
2019-09-09 23:17:36,7.35,5.67,12.40,99.90,361848,81,21062,-65
2019-09-09 23:18:09,7.37,5.55,12.40,99.90,361810,81,21136,-66
2019-09-09 23:18:42,7.65,5.95,12.40,99.90,361883,81,21121,-67
2019-09-09 23:19:16,7.55,5.65,12.40,99.90,361834,81,21153,-66
2019-09-09 23:19:50,7.97,5.75,12.40,99.90,361825,81,21161,-66
2019-09-09 23:20:30,9.48,6.10,12.40,99.90,361872,81,21070,-67
2019-09-09 23:21:05,7.47,5.65,12.40,99.90,361812,81,21121,-67
2019-09-09 23:21:38,7.60,5.33,12.40,99.90,361820,81,21121,-66
2019-09-09 23:22:11,11.28,6.10,12.40,99.90,361802,81,21101,-65
2019-09-09 23:22:45,7.95,5.47,12.40,99.90,361810,81,21058,-68
2019-09-09 23:23:19,7.85,5.97,12.40,99.90,361913,81,21297,-67
2019-09-09 23:23:52,7.45,5.72,12.30,99.90,361908,81,21066,-66
2019-09-09 23:24:26,8.55,5.45,12.40,99.90,361877,81,21381,-67
2019-09-09 23:24:59,8.00,5.28,12.40,99.90,361880,81,21357,-68
2019-09-09 23:25:33,9.15,6.25,12.30,99.90,361871,81,21380,-67
2019-09-09 23:26:06,8.23,5.72,12.30,99.90,361884,81,21408,-68
2019-09-09 23:26:40,9.93,5.78,12.30,99.90,361810,81,21078,-65
2019-09-09 23:27:13,11.43,5.78,12.30,99.90,361853,81,21073,-66
2019-09-09 23:27:46,10.30,5.50,12.30,99.90,361871,81,21070,-68
2019-09-09 23:28:20,11.38,6.60,12.30,99.90,361825,81,21062,-67
2019-09-09 23:28:54,6.65,5.58,12.30,99.90,361884,81,21157,-67
2019-09-09 23:29:28,8.98,5.75,12.30,99.90,361873,81,21026,-68
2019-09-09 23:30:01,8.10,6.22,12.30,99.90,361850,81,21054,-68
2019-09-09 23:30:35,9.20,6.00,12.30,99.90,361738,81,21149,-66
2019-09-09 23:31:09,11.08,5.40,12.30,99.90,361826,81,21086,-67
2019-09-09 23:31:42,7.47,5.95,12.30,99.90,361874,81,21101,-67
2019-09-09 23:32:16,6.67,5.65,12.30,99.90,361897,81,21451,-66
2019-09-09 23:32:49,8.58,5.55,12.30,99.90,361839,81,21947,-68
2019-09-09 23:33:23,7.62,5.30,12.30,99.90,361874,81,21396,-66
2019-09-09 23:33:56,9.88,5.25,12.30,99.90,361878,81,21042,-65
2019-09-09 23:34:30,9.50,5.60,12.30,99.90,361909,81,21073,-67
2019-09-09 23:35:07,6.75,5.17,12.30,99.90,361883,81,21034,-66
2019-09-09 23:35:41,8.50,5.37,12.30,99.90,361916,81,21109,-67
2019-09-09 23:36:15,6.53,5.17,12.30,99.90,361888,81,20983,-67
2019-09-09 23:36:48,7.80,5.40,12.30,99.90,361848,81,21062,-67
2019-09-09 23:37:21,8.90,5.47,12.30,99.90,361851,81,21136,-67
2019-09-09 23:37:55,9.55,5.78,12.30,99.90,361894,81,21050,-67
2019-09-09 23:38:29,8.48,5.35,12.30,99.90,361886,81,21117,-68
2019-09-09 23:39:03,7.12,5.20,12.30,99.90,361815,81,21058,-67
2019-09-09 23:39:37,6.60,4.95,12.30,99.90,361922,81,21140,-65
2019-09-09 23:40:12,7.42,5.40,12.30,99.90,361950,81,21003,-66
2019-09-09 23:40:47,6.72,5.62,12.30,99.90,361821,81,21081,-65
2019-09-09 23:41:20,8.55,5.37,12.30,99.90,361861,81,21240,-65
2019-09-09 23:41:54,11.85,5.85,12.30,99.90,361826,81,21129,-65
2019-09-09 23:42:28,9.70,5.58,12.30,99.90,361939,81,21066,-65
2019-09-09 23:43:01,8.03,5.33,12.30,99.90,361799,81,21054,-66
2019-09-09 23:43:35,9.88,5.72,12.30,99.90,361912,81,21018,-65
2019-09-09 23:44:08,7.50,4.78,12.30,99.90,361833,81,21026,-65
2019-09-09 23:44:41,7.28,5.40,12.30,99.90,361946,81,21061,-66
2019-09-09 23:45:16,8.80,4.85,12.30,99.90,361799,81,21441,-65
2019-09-09 23:45:50,6.95,5.03,12.40,99.90,361939,81,21448,-66
2019-09-09 23:46:23,11.33,5.10,12.40,99.90,361883,81,21425,-66
2019-09-09 23:46:57,8.53,5.33,12.30,99.90,361918,81,21093,-65
2019-09-09 23:47:30,7.70,5.45,12.30,99.90,361830,81,21062,-65
2019-09-09 23:48:04,6.35,5.10,12.30,99.90,361878,81,21148,-66
2019-09-09 23:48:38,7.55,5.30,12.30,99.90,361905,81,21054,-66
2019-09-09 23:49:11,7.60,5.15,12.30,99.90,361845,81,21030,-68
2019-09-09 23:49:45,6.08,5.25,12.30,99.90,361931,81,21096,-67
2019-09-09 23:50:27,7.22,5.35,12.40,99.90,361902,81,21023,-65
2019-09-09 23:51:01,7.70,4.90,12.30,99.90,361128,81,21315,-65
2019-09-09 23:51:40,7.25,5.45,12.30,99.90,361874,81,21447,-66
2019-09-09 23:52:14,7.28,4.62,12.30,99.90,361859,81,21034,-65
2019-09-09 23:52:47,10.25,5.10,12.30,99.90,361895,81,21031,-66
2019-09-09 23:53:21,5.78,5.20,12.30,99.90,361870,81,21018,-65
2019-09-09 23:53:54,7.58,5.15,12.30,99.90,361834,81,21125,-66
2019-09-09 23:54:28,7.00,4.78,12.30,99.90,361887,81,21136,-66
2019-09-09 23:55:01,6.50,5.03,12.30,99.90,361857,81,21049,-67
2019-09-09 23:55:35,8.73,4.67,12.30,99.90,361836,81,21071,-66
2019-09-09 23:56:08,9.20,5.12,12.30,99.90,361912,81,21074,-65
2019-09-09 23:56:42,8.38,5.15,12.30,99.90,361899,81,21136,-65
2019-09-09 23:57:16,9.23,5.10,12.30,99.90,361859,81,21148,-65
2019-09-09 23:57:49,9.15,4.80,12.30,99.90,361846,81,21085,-67
2019-09-09 23:58:22,7.17,4.87,12.30,99.90,361871,81,21074,-65
2019-09-09 23:58:56,6.45,5.17,12.30,99.90,361894,81,21035,-66
2019-09-09 23:59:30,9.98,5.03,12.30,99.90,361864,81,21070,-65