2019-09-09 00:00:13,27.20,19.20,10.20,99.90,375590,78,21730,-75
2019-09-09 00:00:51,26.62,19.07,10.20,99.90,369840,79,21107,-75
2019-09-09 00:01:27,27.93,19.85,10.20,99.90,363324,81,21065,-74
2019-09-09 00:02:04,30.17,19.80,10.20,99.90,362884,81,21180,-75
2019-09-09 00:02:42,28.55,20.17,10.20,99.90,366875,79,21537,-75
2019-09-09 00:03:18,30.48,20.65,10.20,99.90,373224,78,21048,-75
2019-09-09 00:03:55,30.45,20.08,10.20,99.90,375554,78,21041,-74
2019-09-09 00:04:32,32.15,21.85,10.20,99.90,376385,76,21018,-74
2019-09-09 00:05:11,32.75,22.13,10.20,99.90,375805,78,21139,-75
2019-09-09 00:05:48,31.95,21.65,10.20,99.90,376066,78,21447,-74
2019-09-09 00:06:25,31.73,21.12,10.20,99.90,375647,78,21017,-74
2019-09-09 00:07:01,36.98,22.60,10.20,99.90,375990,78,21111,-75
2019-09-09 00:07:38,38.40,23.35,10.20,99.90,375778,78,21033,-75
2019-09-09 00:08:16,33.53,22.87,10.20,99.90,375860,78,21033,-75
2019-09-09 00:08:52,29.87,20.92,10.20,99.90,375836,78,21041,-75
2019-09-09 00:09:29,32.15,21.97,10.30,99.90,376018,78,21045,-75
2019-09-09 00:10:06,30.65,21.70,10.30,99.90,375715,78,21150,-75
2019-09-09 00:10:46,30.57,21.65,10.20,99.90,375848,78,21541,-74
2019-09-09 00:11:23,30.35,22.58,10.20,99.90,370246,79,21640,-74
2019-09-09 00:12:00,35.28,22.82,10.20,99.90,369866,79,21119,-74
2019-09-09 00:12:36,35.55,23.32,10.20,99.90,369911,79,21163,-74
2019-09-09 00:13:14,32.90,23.20,10.20,99.90,372707,78,21227,-74
2019-09-09 00:13:51,37.05,23.40,10.20,99.90,375687,78,21048,-74
2019-09-09 00:14:27,36.55,23.95,10.20,99.90,375507,78,21045,-75
2019-09-09 00:15:04,29.05,21.33,10.20,99.90,375523,78,21076,-75
2019-09-09 00:15:41,30.65,21.52,10.30,99.90,375858,78,21119,-74
2019-09-09 00:16:18,36.23,22.40,10.30,99.90,375673,78,21537,-74
2019-09-09 00:16:55,30.02,21.52,10.30,99.90,376000,78,21100,-74
2019-09-09 00:17:32,32.48,22.42,10.30,99.90,375703,78,21581,-75
2019-09-09 00:18:08,29.05,21.30,10.30,99.90,375848,78,21076,-74
2019-09-09 00:18:47,29.72,21.85,10.30,99.90,375838,78,21144,-74
2019-09-09 00:19:24,29.05,21.10,10.30,99.90,375659,78,21487,-75
2019-09-09 00:20:01,28.75,20.72,10.30,99.90,375611,78,21037,-74
2019-09-09 00:20:38,27.60,21.37,10.40,99.90,375540,78,21178,-75
2019-09-09 00:21:15,31.05,21.30,10.40,99.90,375962,78,21049,-75
2019-09-09 00:21:51,25.90,20.95,10.30,99.90,375542,78,21092,-74
2019-09-09 00:22:28,28.52,20.85,10.30,99.90,375548,78,21100,-75
2019-09-09 00:23:05,28.35,21.02,10.30,99.90,375732,78,21040,-74
2019-09-09 00:23:42,29.63,21.70,10.30,99.90,375784,78,21084,-75
2019-09-09 00:24:19,27.87,21.00,10.30,99.90,375615,78,21122,-74
2019-09-09 00:24:56,32.33,22.40,10.30,99.90,375808,78,21584,-74
2019-09-09 00:25:33,33.50,22.58,10.30,99.90,375445,78,21061,-75
2019-09-09 00:26:10,34.08,22.85,10.30,99.90,375693,78,21533,-75
2019-09-09 00:26:47,31.45,22.37,10.30,99.90,375695,78,21037,-75
2019-09-09 00:27:23,33.02,22.85,10.30,99.90,375737,78,21173,-75
2019-09-09 00:28:00,32.05,23.05,10.30,99.90,375780,78,21108,-74
2019-09-09 00:28:37,39.38,23.10,10.30,99.90,375777,78,21104,-74
2019-09-09 00:29:14,36.42,24.20,10.30,99.90,375714,78,21119,-75
2019-09-09 00:29:51,36.05,23.55,10.30,99.90,375886,78,21185,-74
2019-09-09 00:30:28,35.05,23.85,10.30,99.90,375752,78,21072,-75
2019-09-09 00:31:04,32.55,23.05,10.30,99.90,375611,78,21510,-74
2019-09-09 00:31:41,33.55,22.60,10.30,99.90,375707,78,21053,-75
2019-09-09 00:32:18,36.73,24.12,10.30,99.90,375782,78,21567,-74
2019-09-09 00:32:55,33.23,22.42,10.40,99.90,375923,78,21100,-74
2019-09-09 00:33:32,38.80,25.57,10.30,99.90,375533,78,21092,-74
2019-09-09 00:34:09,33.55,24.12,10.30,99.90,375944,78,21119,-74
2019-09-09 00:34:45,33.83,23.50,10.30,99.90,375765,78,21124,-75
2019-09-09 00:35:23,36.68,23.75,10.30,99.90,375672,78,21041,-74
2019-09-09 00:36:00,30.08,22.40,10.30,99.90,375667,78,21043,-75
2019-09-09 00:36:36,36.50,23.35,10.30,99.90,375685,78,21057,-73
2019-09-09 00:37:13,33.53,23.50,10.30,99.90,375582,78,21099,-74
2019-09-09 00:37:50,33.85,23.92,10.30,99.90,376547,77,21576,-74
2019-09-09 00:38:27,36.85,23.42,10.40,99.90,376002,78,21119,-75
2019-09-09 00:39:04,40.00,25.10,10.40,99.90,375640,78,21057,-74
2019-09-09 00:39:44,33.70,24.05,10.40,99.90,376019,78,21115,-74
2019-09-09 00:40:21,36.33,23.25,10.40,99.90,376603,77,21151,-75
2019-09-09 00:40:58,35.15,23.83,10.40,99.90,375866,78,21544,-75
2019-09-09 00:41:35,33.08,24.00,10.40,99.90,375640,78,21486,-75
2019-09-09 00:42:11,38.78,24.90,10.40,99.90,376214,78,21103,-74
2019-09-09 00:42:48,37.55,24.67,10.40,99.90,375921,78,21144,-74
2019-09-09 00:43:25,34.90,24.43,10.30,99.90,375808,78,21119,-75
2019-09-09 00:44:02,34.58,24.30,10.30,99.90,376017,78,21539,-75
2019-09-09 00:44:39,39.75,25.20,10.30,99.90,375832,78,21123,-75
2019-09-09 00:45:16,40.17,25.32,10.30,99.90,375686,78,21112,-74
2019-09-09 00:45:53,44.38,26.30,10.30,99.90,375814,78,21548,-74
2019-09-09 00:46:30,37.50,25.02,10.40,99.90,377020,78,21580,-75
2019-09-09 00:47:07,38.90,24.70,10.30,99.90,377117,78,21075,-74
2019-09-09 00:47:43,36.98,26.07,10.30,99.90,377164,78,21172,-75
2019-09-09 00:48:20,43.60,26.62,10.40,99.90,376955,78,21059,-75
2019-09-09 00:48:57,45.10,27.25,10.30,99.90,377237,78,21056,-74
2019-09-09 00:49:34,43.38,26.73,10.30,99.90,377304,78,21122,-74
2019-09-09 00:50:11,46.53,26.45,10.30,99.90,377074,78,21184,-74
2019-09-09 00:50:48,41.75,26.50,10.30,99.90,377108,78,21105,-74
2019-09-09 00:51:24,45.00,26.87,10.30,99.90,377148,78,21063,-74
2019-09-09 00:52:01,41.70,26.70,10.30,99.90,376855,78,21125,-75
2019-09-09 00:52:39,36.13,24.35,10.30,99.90,377292,78,21567,-74
2019-09-09 00:53:15,45.65,26.20,10.40,99.90,377322,78,21052,-74
2019-09-09 00:53:52,43.05,27.10,10.40,99.90,377131,78,21567,-74
2019-09-09 00:54:29,44.35,25.77,10.30,99.90,377107,78,21125,-74
2019-09-09 00:55:06,47.67,27.52,10.40,99.90,377245,78,21051,-74
2019-09-09 00:55:43,43.85,26.60,10.40,99.90,377027,78,21028,-74
2019-09-09 00:56:20,42.33,27.00,10.40,99.90,377087,78,21136,-74
2019-09-09 00:56:56,46.85,27.48,10.30,99.90,377015,78,21208,-74
2019-09-09 00:57:34,43.70,26.80,10.30,99.90,377001,78,21090,-74
2019-09-09 00:58:13,44.45,27.10,10.30,99.90,375716,78,21090,-74
2019-09-09 00:58:49,46.58,27.10,10.40,99.90,371344,79,21090,-75
2019-09-09 00:59:26,43.52,26.75,10.30,99.90,369857,79,21634,-74
2019-09-09 01:00:03,51.00,28.15,10.40,99.90,370347,79,21055,-74
2019-09-09 01:00:40,41.30,26.52,10.30,99.90,370495,79,21094,-73
2019-09-09 01:01:17,40.88,25.35,10.30,99.90,370487,79,21196,-74
2019-09-09 01:01:54,53.92,27.95,10.40,99.90,370314,79,21067,-74
2019-09-09 01:02:31,51.30,29.02,10.40,99.90,370318,79,21071,-75
2019-09-09 01:03:08,42.70,25.80,10.30,99.90,370108,79,21129,-75
2019-09-09 01:03:45,48.98,27.95,10.30,99.90,370302,79,21125,-75
2019-09-09 01:04:21,41.80,26.23,10.30,99.90,370357,79,21516,-74
2019-09-09 01:04:58,49.55,27.95,10.30,99.90,370098,79,21086,-75
2019-09-09 01:05:35,55.38,28.83,10.30,99.90,370472,79,21651,-75
2019-09-09 01:06:12,42.20,26.60,10.30,99.90,370356,79,21035,-75
2019-09-09 01:06:49,48.60,27.25,10.30,99.90,370299,79,21130,-75
2019-09-09 01:07:26,53.10,28.77,10.40,99.90,370409,79,21145,-75
2019-09-09 01:08:03,50.60,28.57,10.40,99.90,370404,79,21121,-75
2019-09-09 01:08:40,51.08,28.27,10.30,99.90,370257,79,21083,-75
2019-09-09 01:09:17,54.77,28.42,10.30,99.90,370196,79,21602,-75
2019-09-09 01:09:53,53.05,29.90,10.30,99.90,370375,79,21066,-74
2019-09-09 01:10:30,58.00,29.07,10.30,99.90,369827,79,21543,-75
2019-09-09 01:11:07,59.40,29.18,10.30,99.90,370434,79,21035,-75
2019-09-09 01:11:44,55.25,30.08,10.30,99.90,370387,79,21035,-75
2019-09-09 01:12:21,49.50,28.77,10.30,99.90,370111,79,21196,-74
2019-09-09 01:12:58,56.92,29.57,10.30,99.90,370437,79,21202,-75
2019-09-09 01:13:35,51.18,28.57,10.30,99.90,370413,79,21070,-73
2019-09-09 01:14:12,52.80,28.30,10.30,99.90,370029,79,21130,-74
2019-09-09 01:14:49,44.93,27.65,10.30,99.90,370400,79,21102,-75
2019-09-09 01:15:26,51.98,27.95,10.40,99.90,370411,79,21505,-75
2019-09-09 01:16:03,46.13,27.45,10.40,99.90,370174,79,21110,-75
2019-09-09 01:16:40,50.03,28.47,10.40,99.90,370415,79,21133,-75
2019-09-09 01:17:17,45.20,27.13,10.40,99.90,370851,79,21493,-75
2019-09-09 01:17:54,47.35,27.45,10.30,99.90,370318,79,21118,-74
2019-09-09 01:18:31,50.88,27.85,10.30,99.90,370211,79,21551,-75
2019-09-09 01:19:09,44.27,26.27,10.30,99.90,370198,79,21103,-75
2019-09-09 01:19:47,48.40,28.38,10.30,99.90,370535,79,21055,-74
2019-09-09 01:20:24,45.63,27.48,10.40,99.90,370318,79,21031,-74
2019-09-09 01:21:00,50.67,28.02,10.30,99.90,370257,79,21031,-74
2019-09-09 01:21:37,45.67,27.02,10.30,99.90,369911,79,21168,-74
2019-09-09 01:22:14,53.30,28.57,10.40,99.90,370506,79,21110,-75
2019-09-09 01:22:51,43.00,26.37,10.40,99.90,370364,79,21169,-75
2019-09-09 01:23:28,44.45,26.57,10.30,99.90,370116,79,21513,-74
2019-09-09 01:24:05,38.92,24.95,10.30,99.90,370155,79,21121,-75
2019-09-09 01:24:41,41.53,25.48,10.40,99.90,370319,79,21067,-74
2019-09-09 01:25:18,37.83,25.02,10.40,99.90,370018,79,21129,-74
2019-09-09 01:25:55,41.42,25.90,10.30,99.90,370475,79,21142,-75
2019-09-09 01:26:32,43.80,25.65,10.30,99.90,370243,79,21570,-74
2019-09-09 01:27:09,39.50,24.07,10.30,99.90,370040,79,21524,-74
2019-09-09 01:27:46,36.90,22.70,10.30,99.90,370025,79,21528,-75
2019-09-09 01:28:23,44.03,25.55,10.40,99.90,370391,79,21158,-75
2019-09-09 01:29:00,37.63,23.18,10.30,99.90,369998,79,21059,-75
2019-09-09 01:29:37,31.93,21.85,10.30,99.90,370406,79,21204,-75
2019-09-09 01:30:13,35.98,23.27,10.30,99.90,370337,79,21091,-75
2019-09-09 01:30:50,35.03,22.37,10.40,99.90,370133,79,21106,-75
2019-09-09 01:31:27,34.10,21.97,10.30,99.90,370410,79,21067,-75
2019-09-09 01:32:04,37.48,22.62,10.30,99.90,370247,79,21122,-74
2019-09-09 01:32:41,33.15,22.02,10.30,99.90,370250,79,21142,-75
2019-09-09 01:33:18,30.55,21.37,10.30,99.90,370225,79,21121,-74
2019-09-09 01:33:54,29.00,20.20,10.30,99.90,370326,79,21536,-75
2019-09-09 01:34:31,24.85,17.80,10.30,99.90,369959,79,21130,-75
2019-09-09 01:35:09,24.55,19.02,10.30,99.90,370458,79,21137,-75
2019-09-09 01:35:45,25.12,18.77,10.30,99.90,370494,79,21619,-75
2019-09-09 01:36:22,23.20,17.98,10.30,99.90,369953,79,21566,-75
2019-09-09 01:36:59,22.90,16.95,10.20,99.90,370340,79,21055,-75
2019-09-09 01:37:36,21.57,16.37,10.30,99.90,370242,79,21055,-75
2019-09-09 01:38:13,25.50,18.95,10.30,99.90,370389,79,21129,-75
2019-09-09 01:38:50,24.50,17.65,10.30,99.90,370245,79,21055,-75
2019-09-09 01:39:26,25.25,17.77,10.30,99.90,370338,79,21541,-74
2019-09-09 01:40:03,25.52,18.60,10.30,99.90,370298,79,21143,-75
2019-09-09 01:40:41,30.77,20.12,10.30,99.90,370277,79,21478,-75
2019-09-09 01:41:17,26.85,19.25,10.30,99.90,370199,79,21067,-74
2019-09-09 01:41:54,24.02,18.20,10.30,99.90,370074,79,21125,-75
2019-09-09 01:42:31,30.52,18.27,10.30,99.90,370402,79,21548,-75
2019-09-09 01:43:08,22.32,17.87,10.20,99.90,370417,79,21059,-74
2019-09-09 01:43:45,28.70,19.12,10.30,99.90,370179,79,21129,-74
2019-09-09 01:44:22,25.17,18.17,10.30,99.90,370275,79,21544,-75
2019-09-09 01:44:58,26.82,18.35,10.30,99.90,370496,79,21168,-75
2019-09-09 01:45:35,23.02,18.27,10.30,99.90,370267,79,21133,-75
2019-09-09 01:46:12,24.82,18.73,10.30,99.90,370488,79,21586,-74
2019-09-09 01:46:49,24.60,17.52,10.30,99.90,370321,79,21137,-74
2019-09-09 01:47:26,24.27,18.42,10.30,99.90,370193,79,21189,-74
2019-09-09 01:48:03,24.82,18.95,10.30,99.90,368992,77,21810,-74
2019-09-09 01:48:40,25.82,18.82,10.30,99.90,369019,79,21208,-75
2019-09-09 01:49:17,26.97,18.85,10.30,99.90,368796,79,21541,-75
2019-09-09 01:49:54,28.38,18.92,10.30,99.90,368866,79,21095,-74
2019-09-09 01:50:30,27.42,18.57,10.20,99.90,369069,79,21103,-75
2019-09-09 01:51:07,29.87,20.57,10.20,99.90,368842,79,21130,-74
2019-09-09 01:51:45,31.80,19.87,10.20,99.90,369075,79,21064,-74
2019-09-09 01:52:22,30.40,19.37,10.20,99.90,369012,79,21541,-74
2019-09-09 01:52:59,34.58,19.67,10.20,99.90,368920,79,21126,-75
2019-09-09 01:53:36,29.82,19.15,10.20,99.90,368786,79,21474,-74
2019-09-09 01:54:12,36.35,20.95,10.20,99.90,368893,79,21024,-75
2019-09-09 01:54:49,18.92,14.95,10.20,99.90,368732,79,21120,-75
2019-09-09 01:55:27,19.60,13.90,10.20,99.90,369062,79,21157,-74
2019-09-09 01:56:03,17.45,13.62,10.20,99.90,368965,79,21600,-74
2019-09-09 01:56:40,18.07,14.20,10.20,99.90,368793,79,21501,-74
2019-09-09 01:57:17,21.17,15.38,10.20,99.90,368744,79,21056,-75
2019-09-09 01:57:54,18.50,15.03,10.20,99.90,368979,79,21122,-74
2019-09-09 01:58:31,23.98,15.08,10.10,99.90,368762,79,21504,-75
2019-09-09 01:59:08,16.62,13.75,10.10,99.90,369004,79,21118,-75
2019-09-09 01:59:44,17.37,12.93,10.10,99.90,368848,79,21122,-74
2019-09-09 02:00:21,12.90,10.40,10.00,99.90,368558,79,21160,-74
2019-09-09 02:00:58,11.78,10.58,10.00,99.90,369075,79,21021,-74
2019-09-09 02:01:35,13.70,10.90,10.00,99.90,368823,79,21017,-74
2019-09-09 02:02:12,15.63,11.10,10.00,99.90,368721,79,21189,-74
2019-09-09 02:02:49,12.78,10.38,10.00,99.90,368907,79,21115,-74
2019-09-09 02:03:25,12.93,10.93,10.00,99.90,368660,79,21572,-75
2019-09-09 02:04:03,12.35,10.48,10.00,99.90,368688,79,21056,-74
2019-09-09 02:04:40,12.55,11.05,10.00,99.90,369061,79,21072,-74
2019-09-09 02:05:17,13.40,10.35,10.00,99.90,368930,79,21115,-74
2019-09-09 02:05:54,14.58,10.18,10.00,99.90,368831,79,21053,-75
2019-09-09 02:06:31,11.93,10.05,9.90,99.90,368983,79,21049,-74
2019-09-09 02:07:07,11.53,10.28,9.90,99.90,368991,79,21120,-75
2019-09-09 02:07:44,14.13,10.43,9.90,99.90,368622,79,21139,-75
2019-09-09 02:08:21,15.53,11.05,9.90,99.90,368953,79,21486,-73
2019-09-09 02:08:58,12.47,9.90,9.90,99.90,369033,79,21127,-75
2019-09-09 02:09:35,12.98,11.00,10.00,99.90,368730,79,21028,-74
2019-09-09 02:10:12,11.45,10.18,9.90,99.90,368953,79,21049,-74
2019-09-09 02:10:48,11.33,9.50,10.00,99.90,368931,79,21127,-74
2019-09-09 02:11:25,11.40,10.20,10.00,99.90,368750,79,21065,-74
2019-09-09 02:12:02,17.60,10.40,10.00,99.90,369053,79,21120,-74
2019-09-09 02:12:39,14.87,10.90,9.90,99.90,369145,79,21103,-74
2019-09-09 02:13:16,13.93,10.72,9.90,99.90,368836,79,21064,-74
2019-09-09 02:13:53,14.53,10.68,9.90,99.90,369071,79,21498,-74
2019-09-09 02:14:29,12.07,10.08,9.90,99.90,368872,79,21060,-74
2019-09-09 02:15:06,13.28,10.25,9.90,99.90,368775,79,21056,-74
2019-09-09 02:15:43,12.15,9.95,9.90,99.90,369138,79,21013,-74
2019-09-09 02:16:20,12.15,10.00,9.90,99.90,369119,79,21199,-74
2019-09-09 02:16:57,17.23,11.40,9.90,99.90,368746,79,21095,-74
2019-09-09 02:17:34,12.40,10.95,9.90,99.90,368909,79,21032,-74
2019-09-09 02:18:10,12.50,10.43,9.90,99.90,368956,79,21111,-74
2019-09-09 02:18:48,14.50,10.53,9.80,99.90,368742,79,21494,-74
2019-09-09 02:19:25,12.80,10.20,9.90,99.90,368876,79,21056,-74
2019-09-09 02:20:01,12.03,9.88,9.90,99.90,368863,79,21122,-75
2019-09-09 02:20:38,13.30,11.10,9.90,99.90,368840,79,21120,-74
2019-09-09 02:21:15,14.03,9.90,9.90,99.90,369059,79,21122,-74
2019-09-09 02:21:52,12.43,10.10,9.90,99.90,369026,79,21479,-74
2019-09-09 02:22:29,11.57,10.32,9.90,99.90,368889,79,21144,-74
2019-09-09 02:23:06,11.97,10.15,9.90,99.90,368986,79,21056,-74
2019-09-09 02:23:43,12.07,10.38,9.90,99.90,368959,79,21053,-74
2019-09-09 02:24:20,15.32,11.48,9.90,99.90,368738,79,21580,-74
2019-09-09 02:24:57,13.85,10.80,9.90,99.90,369056,79,21052,-74
2019-09-09 02:25:33,12.23,10.45,9.90,99.90,368885,79,21032,-75
2019-09-09 02:26:10,14.35,10.58,9.90,99.90,368714,79,21177,-74
2019-09-09 02:26:48,14.18,11.93,9.90,99.90,369227,79,21040,-74
2019-09-09 02:27:24,12.82,10.23,9.90,99.90,368875,79,21549,-74
2019-09-09 02:28:01,13.03,10.48,9.90,99.90,368669,79,21645,-74
2019-09-09 02:28:38,12.35,10.23,9.90,99.90,368952,79,21092,-74
2019-09-09 02:29:15,14.18,11.10,9.90,99.90,369004,79,21596,-74
2019-09-09 02:29:52,18.00,11.85,9.90,99.90,368771,79,21569,-75
2019-09-09 02:30:29,11.83,10.30,9.90,99.90,368933,79,21111,-74
2019-09-09 02:31:05,13.80,11.35,9.90,99.90,368835,79,21060,-74
2019-09-09 02:31:42,14.20,11.55,10.00,99.90,368754,79,21060,-75
2019-09-09 02:32:20,15.05,11.70,10.00,99.90,368916,79,21068,-74
2019-09-09 02:32:57,18.60,12.93,10.00,99.90,369106,79,21178,-74
2019-09-09 02:33:34,18.20,12.78,10.00,99.90,368822,79,21099,-74
2019-09-09 02:34:11,21.50,13.72,10.00,99.90,368997,79,21092,-75
2019-09-09 02:34:47,25.15,15.75,9.90,99.90,368833,79,21155,-74
2019-09-09 02:35:24,24.55,14.58,10.00,99.90,368348,79,21065,-74
2019-09-09 02:36:01,20.80,13.90,10.00,99.90,368879,79,21131,-75
2019-09-09 02:36:38,16.75,13.18,10.00,99.90,368994,79,21083,-75
2019-09-09 02:37:15,18.65,13.65,10.00,99.90,368843,79,21170,-75
2019-09-09 02:37:52,19.57,14.75,10.00,99.90,368732,79,21139,-75
2019-09-09 02:38:28,22.27,14.25,10.00,99.90,368864,79,21514,-75
2019-09-09 02:39:06,19.25,14.50,10.00,99.90,368632,79,21980,-75
2019-09-09 02:39:43,18.65,14.18,10.00,99.90,369247,79,21139,-74
2019-09-09 02:40:20,19.42,14.38,9.90,99.90,368729,79,21127,-74
2019-09-09 02:40:57,22.85,14.80,9.90,99.90,368793,79,21020,-75
2019-09-09 02:41:34,20.57,14.83,9.90,99.90,369073,79,21620,-75
2019-09-09 02:42:10,18.12,14.03,9.90,99.90,368829,79,21177,-74
2019-09-09 02:42:47,21.37,15.03,9.90,99.90,368667,79,21072,-74
2019-09-09 02:43:25,20.15,14.85,9.90,99.90,369122,79,21069,-75
2019-09-09 02:44:01,19.48,13.60,9.90,99.90,369222,79,21198,-74
2019-09-09 02:44:38,19.05,14.78,9.90,99.90,368737,79,21174,-75
2019-09-09 02:45:15,17.48,14.13,9.90,99.90,368967,79,21116,-74
2019-09-09 02:45:53,17.17,13.15,9.90,99.90,369054,79,21048,-74
2019-09-09 02:46:30,15.65,12.40,9.90,99.90,369234,79,21214,-74
2019-09-09 02:47:07,16.57,12.78,9.90,99.90,368914,79,21053,-74
2019-09-09 02:47:45,16.23,12.80,9.90,99.90,368913,79,21157,-73
2019-09-09 02:48:23,20.08,14.55,9.90,99.90,369094,79,21798,-74
2019-09-09 02:49:00,20.37,13.88,9.90,99.90,368788,79,21040,-74
2019-09-09 02:49:36,21.73,13.60,9.90,99.90,370109,78,21060,-75
2019-09-09 02:50:13,18.05,14.15,9.90,99.90,373756,78,21091,-74
2019-09-09 02:50:50,19.12,14.95,9.90,99.90,373961,78,21055,-75
2019-09-09 02:51:27,17.48,13.15,9.80,99.90,373966,78,21098,-75
2019-09-09 02:52:04,19.45,14.63,9.80,99.90,373734,78,21109,-74
2019-09-09 02:52:41,19.37,14.28,9.80,99.90,373732,78,21055,-75
2019-09-09 02:53:18,20.02,14.85,9.80,99.90,373929,78,21812,-75
2019-09-09 02:53:55,20.08,14.73,9.80,99.90,374031,78,21075,-75
2019-09-09 02:54:32,18.80,13.93,9.80,99.90,373855,78,21118,-74
2019-09-09 02:55:09,17.87,13.93,9.80,99.90,373937,78,21134,-74
2019-09-09 02:55:46,17.77,14.20,9.80,99.90,374084,78,21130,-74
2019-09-09 02:56:23,16.77,13.58,9.80,99.90,373948,78,21631,-75
2019-09-09 02:56:59,16.97,14.15,9.80,99.90,374082,78,21462,-74
2019-09-09 02:57:37,17.17,13.93,9.80,99.90,373741,78,21504,-75
2019-09-09 02:58:14,18.50,13.90,9.90,99.90,373761,78,21052,-74
2019-09-09 02:58:50,18.32,13.88,9.90,99.90,373988,78,21177,-74
2019-09-09 02:59:27,19.02,14.63,9.90,99.90,373676,78,21155,-75
2019-09-09 03:00:04,22.27,15.43,9.90,99.90,373908,78,21118,-74
2019-09-09 03:00:41,19.57,14.98,9.90,99.90,374127,78,21840,-75
2019-09-09 03:01:18,18.92,14.50,9.90,99.90,374057,78,21067,-75
2019-09-09 03:01:56,21.02,15.35,9.90,99.90,374119,78,21103,-74
2019-09-09 03:02:32,18.87,14.00,9.90,99.90,374309,78,21130,-74
2019-09-09 03:03:09,20.45,15.25,9.90,99.90,373813,78,21470,-74
2019-09-09 03:03:47,22.13,14.70,9.90,99.90,374308,78,21082,-74
2019-09-09 03:04:23,20.00,15.32,9.90,99.90,373901,78,21552,-74
2019-09-09 03:05:00,21.45,15.28,9.90,99.90,373818,78,21095,-74
2019-09-09 03:05:37,26.75,16.55,9.90,99.90,373949,78,21450,-74
2019-09-09 03:06:14,21.62,15.95,9.90,99.90,373933,78,21117,-75
2019-09-09 03:06:51,23.75,15.63,9.90,99.90,373735,78,21075,-74
2019-09-09 03:07:28,20.97,15.55,9.90,99.90,373974,78,21172,-74
2019-09-09 03:08:04,22.22,15.28,10.00,99.90,373671,78,21122,-74
2019-09-09 03:08:41,21.80,15.93,10.00,99.90,373518,78,21047,-74
2019-09-09 03:09:18,21.33,15.25,10.00,99.90,374138,78,21095,-74
2019-09-09 03:09:55,19.27,14.20,10.00,99.90,374176,78,21513,-74
2019-09-09 03:10:32,19.45,14.70,10.00,99.90,373608,78,21118,-74
2019-09-09 03:11:09,19.75,13.98,10.00,99.90,374150,78,21118,-74
2019-09-09 03:11:46,20.20,13.72,10.00,99.90,373779,78,21047,-74
2019-09-09 03:12:23,16.85,13.22,9.90,99.90,373597,78,21089,-75
2019-09-09 03:13:00,15.85,13.43,9.90,99.90,373993,78,21016,-75
2019-09-09 03:13:36,16.75,13.50,9.90,99.90,374004,78,21051,-74
2019-09-09 03:14:13,22.50,15.28,9.90,99.90,373512,78,21113,-75
2019-09-09 03:14:50,20.37,14.65,10.00,99.90,374034,78,21631,-75
2019-09-09 03:15:27,19.90,13.35,10.00,99.90,373977,78,21457,-74
2019-09-09 03:16:04,21.17,14.68,10.00,99.90,373753,78,21133,-75
2019-09-09 03:16:41,19.70,14.80,10.00,99.90,373834,78,21489,-75
2019-09-09 03:17:17,19.32,14.23,10.00,99.90,373800,78,21079,-75
2019-09-09 03:17:54,18.80,13.90,9.90,99.90,373716,78,21035,-74
2019-09-09 03:18:32,18.25,13.55,10.00,99.90,374203,78,21560,-75
2019-09-09 03:19:09,16.55,13.45,9.90,99.90,374185,78,21634,-75
2019-09-09 03:19:46,18.23,13.43,9.90,99.90,373987,78,21063,-75
2019-09-09 03:20:23,18.35,13.50,9.90,99.90,374084,78,21529,-75
2019-09-09 03:21:00,22.02,14.93,9.90,99.90,374304,78,21102,-75
2019-09-09 03:21:37,18.32,13.38,9.90,99.90,373829,78,21027,-75
2019-09-09 03:22:14,18.57,12.70,9.90,99.90,374113,78,21564,-74
2019-09-09 03:22:50,17.80,12.82,10.00,99.90,373877,78,21044,-74
2019-09-09 03:23:27,16.70,13.35,9.90,99.90,373574,78,21054,-75
2019-09-09 03:24:04,18.98,13.20,9.90,99.90,373970,78,21528,-75
2019-09-09 03:24:41,17.50,13.93,9.90,99.90,374019,78,21020,-75
2019-09-09 03:25:18,19.70,14.13,9.90,99.90,373925,78,21118,-75
2019-09-09 03:25:55,19.20,14.23,9.90,99.90,373920,78,21051,-75
2019-09-09 03:26:31,19.10,14.40,10.00,99.90,373951,78,21103,-75
2019-09-09 03:27:08,21.42,14.03,9.90,99.90,373335,78,21109,-74
2019-09-09 03:27:46,20.50,14.50,9.90,99.90,374137,78,21103,-75
2019-09-09 03:28:22,19.85,14.73,9.90,99.90,373966,78,21058,-75
2019-09-09 03:28:59,19.32,14.53,9.90,99.90,373767,78,21540,-75
2019-09-09 03:29:36,22.93,15.10,9.90,99.90,373920,78,21172,-75
2019-09-09 03:30:13,18.60,14.80,9.90,99.90,374009,78,21185,-75
2019-09-09 03:30:50,18.02,14.40,9.90,99.90,373736,78,21178,-75
2019-09-09 03:31:28,18.60,14.23,9.90,99.90,374052,78,21087,-75
2019-09-09 03:32:05,22.95,15.85,9.90,99.90,374332,78,21211,-74
2019-09-09 03:32:42,23.00,15.85,9.90,99.90,373991,78,21087,-75
2019-09-09 03:33:19,22.67,15.83,9.90,99.90,373848,78,21199,-74
2019-09-09 03:33:55,28.65,16.95,9.90,99.90,373868,78,21125,-75
2019-09-09 03:34:32,23.30,16.00,9.90,99.90,373492,78,21051,-75
2019-09-09 03:35:09,25.52,17.48,9.90,99.90,373975,78,21129,-74
2019-09-09 03:35:46,20.35,15.40,9.90,99.90,374061,78,21638,-74
2019-09-09 03:36:23,22.02,16.55,9.90,99.90,373787,78,21501,-74
2019-09-09 03:37:00,23.67,16.00,9.90,99.90,373840,78,21118,-75
2019-09-09 03:37:36,23.02,15.98,9.90,99.90,373893,78,21126,-74
2019-09-09 03:38:13,21.12,16.12,10.00,99.90,373382,78,21028,-74
2019-09-09 03:38:50,22.50,16.25,10.00,99.90,374037,78,21063,-74
2019-09-09 03:39:27,22.13,16.07,10.00,99.90,374214,78,21020,-74
2019-09-09 03:40:05,22.55,16.05,10.00,99.90,373837,78,21043,-74
2019-09-09 03:40:42,26.42,16.65,9.90,99.90,374341,78,21094,-75
2019-09-09 03:41:19,26.77,17.35,10.00,99.90,374022,78,21103,-74
2019-09-09 03:41:56,26.30,17.50,10.00,99.90,373853,78,21133,-74
2019-09-09 03:42:33,21.45,15.40,10.00,99.90,373780,78,21572,-74
2019-09-09 03:43:09,20.00,15.65,10.00,99.90,373798,78,21221,-75
2019-09-09 03:43:46,22.65,16.00,9.90,99.90,373587,78,22219,-74
2019-09-09 03:44:23,19.95,15.25,10.00,99.90,374121,78,21079,-74
2019-09-09 03:45:00,20.75,15.63,9.90,99.90,374270,78,21015,-74
2019-09-09 03:45:37,21.55,16.97,10.00,99.90,373928,78,21129,-74
2019-09-09 03:46:14,22.50,17.02,9.90,99.90,373836,78,21056,-74
2019-09-09 03:46:50,24.05,16.82,10.00,99.90,373963,78,21137,-74
2019-09-09 03:47:27,20.95,15.25,9.90,99.90,373609,78,21051,-74
2019-09-09 03:48:05,21.30,15.93,10.00,99.90,374229,78,21465,-74
2019-09-09 03:48:41,22.70,15.55,10.00,99.90,373956,78,21056,-74
2019-09-09 03:49:18,19.82,15.10,10.00,99.90,373710,78,21560,-74
2019-09-09 03:49:55,24.90,16.10,10.00,99.90,374010,78,21064,-74
2019-09-09 03:50:32,24.77,16.30,10.00,99.90,374170,78,21184,-74
2019-09-09 03:51:09,28.87,17.35,10.00,99.90,374021,78,21134,-74
2019-09-09 03:51:46,19.90,14.53,10.00,99.90,373818,78,21153,-74
2019-09-09 03:52:23,20.25,14.25,10.00,99.90,373858,78,21137,-74
2019-09-09 03:53:00,20.50,15.20,10.00,99.90,373770,78,21125,-74
2019-09-09 03:53:37,19.17,14.13,10.00,99.90,373989,78,21103,-75
2019-09-09 03:54:13,18.98,14.43,10.00,99.90,373804,78,21067,-74
2019-09-09 03:54:50,23.07,15.45,10.00,99.90,373549,78,21043,-74
2019-09-09 03:55:27,20.27,15.43,10.00,99.90,374127,78,21449,-74
2019-09-09 03:56:04,22.58,15.70,10.00,99.90,374206,78,21019,-74
2019-09-09 03:56:41,19.73,14.43,10.00,99.90,373698,78,21517,-74
2019-09-09 03:57:18,21.57,14.35,10.00,99.90,373933,78,21509,-74
2019-09-09 03:57:55,17.77,14.15,10.00,99.90,374009,78,21051,-74
2019-09-09 03:58:32,18.85,13.72,10.00,99.90,373711,78,21055,-74
2019-09-09 03:59:09,21.80,15.13,10.00,99.90,374037,78,21059,-74
2019-09-09 03:59:45,16.52,13.05,10.00,99.90,374381,78,21059,-74
2019-09-09 04:00:22,17.52,13.28,10.00,99.90,373250,78,21023,-74
2019-09-09 04:00:59,17.55,13.45,10.00,99.90,374711,78,21024,-74
2019-09-09 04:01:36,18.85,13.83,10.00,99.90,374890,78,21110,-74
2019-09-09 04:02:13,18.98,14.00,10.00,99.90,374549,78,21133,-74
2019-09-09 04:02:50,23.75,14.25,10.00,99.90,374837,78,21180,-74
2019-09-09 04:03:26,18.50,13.88,10.00,99.90,374529,78,21067,-74
2019-09-09 04:04:03,18.65,14.10,10.00,99.90,374368,78,21055,-74
2019-09-09 04:04:40,21.95,14.70,10.00,99.90,374660,78,22095,-74
2019-09-09 04:05:17,18.00,12.98,10.00,99.90,374740,78,21040,-74
2019-09-09 04:05:54,16.45,13.40,10.00,99.90,374302,78,21461,-74
2019-09-09 04:06:31,18.25,13.80,10.00,99.90,374603,78,21548,-74
2019-09-09 04:07:08,19.23,14.35,10.00,99.90,374492,78,21177,-74
2019-09-09 04:07:45,16.73,12.63,10.00,99.90,374466,78,21125,-74
2019-09-09 04:08:22,18.87,13.18,10.00,99.90,374775,78,21501,-74
2019-09-09 04:08:58,20.65,13.70,10.00,99.90,374932,78,21051,-75
2019-09-09 04:09:35,18.12,13.35,10.00,99.90,374296,78,21102,-75
2019-09-09 04:10:12,20.52,14.10,10.00,99.90,374476,78,21496,-74
2019-09-09 04:10:49,18.62,13.98,10.00,99.90,374853,78,21125,-74
2019-09-09 04:11:26,16.65,13.15,10.00,99.90,374551,78,21094,-74
2019-09-09 04:12:03,17.35,13.70,10.00,99.90,374462,78,21052,-74
2019-09-09 04:12:39,19.05,13.40,10.00,99.90,374545,78,21091,-74
2019-09-09 04:13:16,19.00,13.78,10.00,99.90,374420,78,21051,-74
2019-09-09 04:13:53,18.27,13.53,10.00,99.90,374650,78,21051,-75
2019-09-09 04:14:30,19.45,14.35,10.00,99.90,374776,78,21051,-75
2019-09-09 04:15:07,20.88,14.98,10.00,99.90,374720,78,21048,-74
2019-09-09 04:15:44,19.98,14.18,10.00,99.90,374500,78,21052,-74
2019-09-09 04:16:20,19.30,14.10,10.00,99.90,374445,78,21185,-75
2019-09-09 04:16:59,20.75,14.20,10.00,99.90,374298,78,21114,-75
2019-09-09 04:17:36,20.92,14.47,10.00,99.90,375000,78,21105,-74
2019-09-09 04:18:12,20.02,14.07,10.10,99.90,374678,78,21655,-75
2019-09-09 04:18:50,21.93,14.23,10.10,99.90,374449,78,21086,-75
2019-09-09 04:19:27,20.52,14.10,10.10,99.90,374530,78,21602,-75
2019-09-09 04:20:21,18.32,13.68,10.00,99.90,374504,78,21516,-75
2019-09-09 04:20:58,20.32,14.40,10.10,99.90,373488,78,21146,-74
2019-09-09 04:21:35,19.90,14.75,10.10,99.90,370477,79,21069,-75
2019-09-09 04:22:11,17.05,12.65,10.10,99.90,370281,79,21115,-75
2019-09-09 04:22:49,18.20,13.95,10.10,99.90,370225,79,21069,-74
2019-09-09 04:23:26,21.37,14.35,10.10,99.90,370414,79,21142,-75
2019-09-09 04:24:02,18.70,14.20,10.10,99.90,370501,79,21111,-75
2019-09-09 04:24:39,17.65,13.25,10.10,99.90,373497,78,21041,-75
2019-09-09 04:25:16,19.05,13.95,10.10,99.90,377376,78,21490,-74
2019-09-09 04:25:53,23.60,15.13,10.10,99.90,377331,78,21053,-74
2019-09-09 04:26:30,19.23,14.33,10.10,99.90,377352,78,21073,-74
2019-09-09 04:27:07,19.55,14.87,10.10,99.90,377320,78,21029,-74
2019-09-09 04:27:43,22.67,15.80,10.10,99.90,377208,78,21033,-74
2019-09-09 04:28:20,21.62,14.50,10.10,99.90,377497,78,21128,-74
2019-09-09 04:28:58,23.20,15.85,10.10,99.90,377392,78,21134,-74
2019-09-09 04:29:34,20.23,14.30,10.10,99.90,377434,78,21150,-73
2019-09-09 04:30:11,19.70,14.18,10.10,99.90,376978,78,21106,-74
2019-09-09 04:30:48,21.27,14.63,10.10,99.90,377329,78,21565,-74
2019-09-09 04:31:25,23.12,15.05,10.10,99.90,377473,78,21139,-74
2019-09-09 04:32:02,20.85,14.43,10.10,99.90,377136,78,21629,-74
2019-09-09 04:32:39,22.00,15.18,10.10,99.90,377262,76,21171,-74
2019-09-09 04:33:15,21.50,14.93,10.10,99.90,377311,78,21061,-74
2019-09-09 04:33:52,19.05,14.47,10.10,99.90,377144,78,21100,-74
2019-09-09 04:34:29,21.23,15.00,10.10,99.90,377304,78,21099,-74
2019-09-09 04:35:06,22.00,14.23,10.10,99.90,377409,78,21068,-75
2019-09-09 04:35:43,19.85,13.88,10.10,99.90,377358,78,21100,-74
2019-09-09 04:36:20,17.77,13.65,10.10,99.90,377364,78,21131,-75
2019-09-09 04:36:56,16.90,13.03,10.10,99.90,377239,78,21088,-75
2019-09-09 04:37:33,18.73,14.38,10.10,99.90,377100,78,21068,-74
2019-09-09 04:38:10,21.05,15.40,10.10,99.90,377292,78,21557,-75
2019-09-09 04:38:48,21.40,15.15,10.10,99.90,377427,78,21124,-74
2019-09-09 04:39:25,21.23,14.70,10.10,99.90,370618,79,21211,-74
2019-09-09 04:40:02,20.85,15.13,10.10,99.90,368573,79,21548,-74
2019-09-09 04:40:38,23.15,16.97,10.10,99.90,368918,79,21160,-75
2019-09-09 04:41:15,22.05,16.10,10.10,99.90,372539,78,21488,-74
2019-09-09 04:41:52,18.80,14.45,10.10,99.90,377357,78,21443,-74
2019-09-09 04:42:29,19.00,14.20,10.10,99.90,377342,78,21092,-75
2019-09-09 04:43:06,19.90,15.15,10.10,99.90,377203,78,22182,-75
2019-09-09 04:43:43,20.12,14.43,10.10,99.90,377167,78,21550,-74
2019-09-09 04:44:20,19.40,15.03,10.10,99.90,377200,78,21116,-74
2019-09-09 04:44:57,25.17,16.10,10.10,99.90,377515,78,21636,-74
2019-09-09 04:45:34,22.13,14.90,10.10,99.90,377280,78,21494,-74
2019-09-09 04:46:10,20.32,14.25,10.10,99.90,377247,78,21025,-74
2019-09-09 04:46:47,18.40,14.75,10.10,99.90,377017,76,21572,-74
2019-09-09 04:47:24,21.90,15.18,10.10,99.90,377264,77,21127,-74
2019-09-09 04:48:01,19.42,14.30,10.10,99.90,377471,78,21122,-74
2019-09-09 04:48:38,20.32,14.73,10.10,99.90,377000,78,21584,-75
2019-09-09 04:49:15,19.98,14.00,10.00,99.90,377297,78,21174,-74
2019-09-09 04:49:52,21.33,16.05,10.10,99.90,377552,78,21131,-74
2019-09-09 04:50:29,20.27,14.83,10.10,99.90,377220,78,21057,-74
2019-09-09 04:51:06,19.12,14.68,10.10,99.90,377191,78,21211,-74
2019-09-09 04:51:42,15.13,12.80,10.10,99.90,377152,78,21569,-74
2019-09-09 04:52:19,14.93,12.53,10.10,99.90,377084,78,21123,-74
2019-09-09 04:52:57,14.80,12.35,10.10,99.90,377301,78,21635,-74
2019-09-09 04:53:34,16.65,13.18,10.10,99.90,377382,78,21552,-74
2019-09-09 04:54:11,18.25,13.55,10.10,99.90,377174,78,21511,-74
2019-09-09 04:54:48,19.27,13.83,10.10,99.90,377343,78,21088,-74
2019-09-09 04:55:25,18.57,14.70,10.10,99.90,377235,78,21566,-75
2019-09-09 04:56:02,19.95,14.58,10.10,99.90,377322,78,21104,-74
2019-09-09 04:56:39,24.02,15.78,10.10,99.90,377522,78,21084,-75
2019-09-09 04:57:16,19.48,13.95,10.10,99.90,377118,78,21092,-75
2019-09-09 04:57:53,23.05,15.70,10.10,99.90,376989,78,21057,-75
2019-09-09 04:58:30,17.90,13.88,10.10,99.90,377249,78,21186,-74
2019-09-09 04:59:07,19.77,14.90,10.10,99.90,377378,78,21487,-75
2019-09-09 04:59:44,20.35,14.87,10.10,99.90,377378,78,21068,-74
2019-09-09 05:00:21,19.07,14.50,10.10,99.90,377155,78,21604,-75
2019-09-09 05:00:57,18.32,13.80,10.10,99.90,377271,78,21104,-75
2019-09-09 05:01:34,17.92,13.58,10.10,99.90,377134,78,21119,-75
2019-09-09 05:02:11,16.40,13.32,10.10,99.90,377509,78,21132,-75
2019-09-09 05:02:48,16.00,13.65,10.10,99.90,377401,78,21057,-75
2019-09-09 05:03:25,17.80,13.40,10.10,99.90,377116,78,21061,-75
2019-09-09 05:04:02,18.32,14.20,10.10,99.90,377107,78,21025,-74
2019-09-09 05:04:38,16.60,13.30,10.10,99.90,377243,78,21189,-74
2019-09-09 05:05:16,17.95,13.80,10.10,99.90,377043,78,21061,-74
2019-09-09 05:05:54,17.48,13.53,10.10,99.90,377283,78,21115,-74
2019-09-09 05:06:30,17.23,13.83,10.10,99.90,377146,78,21558,-74
2019-09-09 05:07:07,17.65,14.23,10.10,99.90,377190,78,21068,-74
2019-09-09 05:07:44,14.28,12.45,10.10,99.90,377400,78,21487,-74
2019-09-09 05:08:21,18.65,14.65,10.10,99.90,377447,78,21060,-75
2019-09-09 05:08:58,17.77,14.25,10.10,99.90,377262,78,21100,-74
2019-09-09 05:09:35,20.72,14.43,10.10,99.90,377252,78,21672,-74
2019-09-09 05:10:11,18.73,14.03,10.00,99.90,377362,78,21025,-74
2019-09-09 05:10:48,16.50,13.40,10.00,99.90,377135,78,21530,-74
2019-09-09 05:11:25,16.82,13.95,10.00,99.90,377290,78,21131,-74
2019-09-09 05:12:02,17.02,13.25,10.00,99.90,377264,78,21057,-74
2019-09-09 05:12:39,16.10,13.80,10.10,99.90,377277,78,21056,-74
2019-09-09 05:13:16,19.07,14.45,10.00,99.90,377419,78,21053,-74
2019-09-09 05:13:52,17.05,14.75,10.00,99.90,377256,78,21156,-74
2019-09-09 05:14:30,16.90,14.28,10.00,99.90,377054,78,21118,-74
2019-09-09 05:15:07,18.00,14.40,10.00,99.90,377421,78,21029,-74
2019-09-09 05:15:43,21.70,15.23,10.00,99.90,377247,78,21052,-74
2019-09-09 05:16:20,19.07,15.55,10.00,99.90,377043,78,21104,-74
2019-09-09 05:16:57,21.65,15.20,10.00,99.90,377505,78,21057,-74
2019-09-09 05:17:34,18.27,13.70,10.10,99.90,377275,78,21464,-74
2019-09-09 05:18:11,16.82,14.40,10.10,99.90,377373,78,21194,-74
2019-09-09 05:18:48,16.23,14.47,10.10,99.90,377261,78,21495,-74
2019-09-09 05:19:24,19.90,15.43,10.10,99.90,377255,78,21530,-74
2019-09-09 05:20:01,20.88,15.43,10.10,99.90,377052,78,21061,-74
2019-09-09 05:20:39,19.75,15.63,10.10,99.90,377466,78,21515,-74
2019-09-09 05:21:15,19.92,15.08,10.10,99.90,377229,78,21440,-74
2019-09-09 05:21:52,22.27,16.42,10.10,99.90,377271,78,21065,-74
2019-09-09 05:22:29,20.72,15.38,10.10,99.90,376140,78,21513,-74
2019-09-09 05:23:06,19.15,15.72,10.10,99.90,376177,78,21150,-74
2019-09-09 05:23:43,20.17,15.15,10.10,99.90,376060,77,21166,-74
2019-09-09 05:24:20,21.57,16.15,10.10,99.90,376084,77,21099,-74
2019-09-09 05:24:56,21.10,16.05,10.10,99.90,376208,77,21122,-75
2019-09-09 05:25:33,20.27,15.78,10.10,99.90,376043,78,21119,-74
2019-09-09 05:26:11,17.20,14.73,10.10,99.90,376069,78,21052,-75
2019-09-09 05:26:48,19.62,15.13,10.10,99.90,376270,78,21510,-75
2019-09-09 05:27:25,23.30,16.60,10.10,99.90,376136,78,21119,-74
2019-09-09 05:28:02,19.80,15.68,10.10,99.90,376128,77,21509,-75
2019-09-09 05:28:39,21.33,16.48,10.10,99.90,376246,77,21562,-75
2019-09-09 05:29:17,20.65,15.70,10.10,99.90,376200,77,21569,-74
2019-09-09 05:29:54,25.25,17.40,10.10,99.90,376273,77,21494,-74
2019-09-09 05:30:30,18.15,14.75,10.10,99.90,376211,78,21623,-75
2019-09-09 05:31:07,20.52,15.58,10.10,99.90,376126,77,21134,-75
2019-09-09 05:31:44,21.00,15.85,10.10,99.90,376275,78,21572,-75
2019-09-09 05:32:21,22.87,15.98,10.10,99.90,376258,77,21057,-75
2019-09-09 05:32:58,18.40,14.90,10.10,99.90,376253,77,21435,-74
2019-09-09 05:33:35,22.22,16.10,10.10,99.90,376239,77,21072,-74
2019-09-09 05:34:11,20.82,15.08,10.20,99.90,376212,78,21052,-75
2019-09-09 05:34:48,20.30,15.50,10.20,99.90,376115,77,21498,-74
2019-09-09 05:35:25,22.05,15.08,10.20,99.90,376140,78,21576,-74
2019-09-09 05:36:02,20.17,15.80,10.20,99.90,376194,77,21079,-74
2019-09-09 05:36:39,21.15,15.78,10.20,99.90,376062,78,21202,-74
2019-09-09 05:37:16,21.55,15.20,10.20,99.90,376141,77,21130,-74
2019-09-09 05:37:53,20.80,15.72,10.20,99.90,376258,78,21497,-74
2019-09-09 05:38:30,22.30,15.95,10.20,99.90,376042,77,21553,-74
2019-09-09 05:39:07,19.95,15.32,10.10,99.90,376134,78,21120,-74
2019-09-09 05:39:43,22.40,16.70,10.10,99.90,376157,77,21055,-74
2019-09-09 05:40:20,22.73,15.43,10.20,99.90,376007,78,21072,-74
2019-09-09 05:40:57,20.48,15.55,10.20,99.90,376245,77,21122,-75
2019-09-09 05:41:34,19.25,15.13,10.20,99.90,376204,78,21049,-74
2019-09-09 05:42:11,22.00,16.40,10.20,99.90,376060,78,21053,-74
2019-09-09 05:42:48,19.12,14.58,10.20,99.90,376152,77,21119,-74
2019-09-09 05:43:25,19.10,15.50,10.20,99.90,376050,77,21510,-74
2019-09-09 05:44:02,20.88,15.23,10.20,99.90,376075,77,21174,-74
2019-09-09 05:44:39,17.62,13.55,10.20,99.90,376095,78,21502,-74
2019-09-09 05:45:15,22.52,15.90,10.20,99.90,376099,78,21091,-75
2019-09-09 05:45:52,20.40,15.53,10.10,99.90,376131,78,21471,-74
2019-09-09 05:46:29,22.58,16.05,10.20,99.90,376266,77,21576,-75
2019-09-09 05:47:06,23.22,16.85,10.20,99.90,376120,78,21174,-75
2019-09-09 05:47:43,19.15,14.60,10.20,99.90,376163,78,21068,-74
2019-09-09 05:48:20,20.08,15.43,10.20,99.90,376196,78,21577,-75
2019-09-09 05:48:56,20.90,16.37,10.20,99.90,376242,78,21100,-74
2019-09-09 05:49:34,20.12,15.43,10.20,99.90,376013,78,21458,-75
2019-09-09 05:50:11,17.98,15.18,10.20,99.90,376271,78,21502,-75
2019-09-09 05:50:48,21.45,14.70,10.20,99.90,376326,78,21099,-75
2019-09-09 05:51:25,16.93,13.88,10.20,99.90,375986,77,21056,-73
2019-09-09 05:52:02,19.45,15.05,10.20,99.90,376143,78,21052,-74
2019-09-09 05:52:38,22.13,15.50,10.20,99.90,376127,77,21122,-73
2019-09-09 05:53:16,18.15,14.60,10.20,99.90,376072,78,21116,-74
2019-09-09 05:53:53,18.00,14.60,10.20,99.90,376099,78,21201,-74
2019-09-09 05:54:29,17.50,14.28,10.20,99.90,375989,78,21133,-74
2019-09-09 05:55:06,20.57,14.80,10.20,99.90,375993,78,21084,-74
2019-09-09 05:55:43,19.95,15.20,10.20,99.90,376265,77,21072,-75
2019-09-09 05:56:20,18.45,14.47,10.20,99.90,376284,78,21122,-75
2019-09-09 05:56:57,17.65,14.45,10.20,99.90,376220,77,21096,-75
2019-09-09 05:57:34,16.27,13.85,10.20,99.90,376217,78,21501,-75
2019-09-09 05:58:11,20.72,15.13,10.20,99.90,376263,77,21048,-75
2019-09-09 05:58:48,17.35,14.60,10.20,99.90,376066,78,21119,-75
2019-09-09 05:59:25,25.30,15.60,10.20,99.90,376193,78,21130,-75
2019-09-09 06:00:02,21.20,15.53,10.20,99.90,376162,78,21127,-75
2019-09-09 06:00:39,18.75,14.98,10.20,99.90,376190,78,21104,-75
2019-09-09 06:01:16,17.75,14.43,10.20,99.90,376315,78,21103,-75
2019-09-09 06:01:54,21.17,15.95,10.20,99.90,376081,77,21096,-75
2019-09-09 06:02:32,21.10,14.63,10.20,99.90,376064,78,21124,-75
2019-09-09 06:03:09,19.37,14.68,10.20,99.90,376147,77,21080,-74
2019-09-09 06:03:46,20.82,14.90,10.20,99.90,376144,77,21123,-74
2019-09-09 06:04:23,21.00,15.32,10.20,99.90,376089,77,21126,-73
2019-09-09 06:05:00,19.45,15.58,10.20,99.90,376256,77,21674,-75
2019-09-09 06:05:37,19.12,15.38,10.20,99.90,376198,78,21185,-74
2019-09-09 06:06:14,16.12,14.00,10.20,99.90,376176,77,21513,-74
2019-09-09 06:06:51,17.05,14.07,10.20,99.90,376148,77,21463,-74
2019-09-09 06:07:27,20.43,14.83,10.20,99.90,376090,77,21065,-74
2019-09-09 06:08:04,19.45,15.08,10.20,99.90,376122,78,21056,-75
2019-09-09 06:08:41,19.25,14.73,10.20,99.90,376267,77,21130,-75
2019-09-09 06:09:18,17.92,15.15,10.20,99.90,376276,78,21060,-74
2019-09-09 06:09:55,18.73,14.43,10.20,99.90,376234,78,21028,-74
2019-09-09 06:10:32,22.15,15.25,10.20,99.90,376240,78,21068,-74
2019-09-09 06:11:09,19.65,15.53,10.20,99.90,376135,77,21568,-74
2019-09-09 06:11:46,21.02,16.02,10.20,99.90,376230,78,21057,-74
2019-09-09 06:12:23,17.70,15.18,10.20,99.90,376059,77,21518,-75
2019-09-09 06:12:59,19.02,15.18,10.20,99.90,376228,78,21608,-75
2019-09-09 06:13:36,18.77,14.45,10.30,99.90,375990,78,21139,-75
2019-09-09 06:14:13,17.07,14.25,10.20,99.90,376319,78,21510,-74
2019-09-09 06:14:50,16.97,14.33,10.20,99.90,376246,78,21182,-75
2019-09-09 06:15:27,20.02,14.55,10.30,99.90,376104,77,21052,-75
2019-09-09 06:16:04,19.60,15.08,10.20,99.90,376165,77,21518,-75
2019-09-09 06:16:40,20.32,15.00,10.30,99.90,376163,77,21021,-75
2019-09-09 06:17:17,19.67,15.40,10.20,99.90,376001,77,21534,-74
2019-09-09 06:17:54,19.45,14.87,10.30,99.90,376229,78,21057,-75
2019-09-09 06:18:31,16.48,14.15,10.20,99.90,376019,78,21408,-75
2019-09-09 06:19:08,17.80,14.58,10.30,99.90,375991,78,21127,-75
2019-09-09 06:19:45,17.20,14.38,10.30,99.90,376140,78,21130,-75
2019-09-09 06:20:22,20.15,15.48,10.30,99.90,376142,78,21107,-74
2019-09-09 06:20:59,16.62,14.47,10.30,99.90,376312,77,21142,-74
2019-09-09 06:21:36,15.98,14.28,10.30,99.90,376158,78,21166,-75
2019-09-09 06:22:12,16.90,14.63,10.30,99.90,376207,77,21049,-75
2019-09-09 06:22:51,16.93,14.30,10.30,99.90,376141,77,21115,-75
2019-09-09 06:23:28,18.02,14.45,10.30,99.90,376237,77,21111,-75
2019-09-09 06:24:04,16.67,13.50,10.40,99.90,375653,77,21603,-75
2019-09-09 06:24:41,16.17,14.00,10.30,99.90,375320,78,21414,-74
2019-09-09 06:25:18,17.92,14.13,10.40,99.90,375295,78,21073,-75
2019-09-09 06:25:55,16.15,13.48,10.40,99.90,375579,78,21033,-74
2019-09-09 06:26:32,15.50,13.55,10.30,99.90,375008,78,21117,-74
2019-09-09 06:27:09,18.73,14.05,10.30,99.90,375330,78,21515,-74
2019-09-09 06:27:46,16.93,14.10,10.30,99.90,375404,78,21120,-74
2019-09-09 06:28:23,16.57,13.60,10.40,99.90,375193,78,21636,-75
2019-09-09 06:29:00,16.52,13.83,10.40,99.90,375304,78,21116,-75
2019-09-09 06:29:36,14.35,12.75,10.30,99.90,375132,78,21116,-75
2019-09-09 06:30:13,18.40,13.30,10.40,99.90,374913,78,21058,-75
2019-09-09 06:30:50,16.48,13.30,10.40,99.90,375592,78,21065,-75
2019-09-09 06:31:27,17.25,13.53,10.40,99.90,375243,78,21120,-75
2019-09-09 06:32:04,15.58,13.00,10.40,99.90,375341,78,21037,-75
2019-09-09 06:32:41,14.38,12.15,10.40,99.90,375392,78,21093,-75
2019-09-09 06:33:17,18.48,14.30,10.40,99.90,375363,78,21567,-74
2019-09-09 06:33:54,14.23,12.70,10.40,99.90,375166,78,21101,-75
2019-09-09 06:34:31,16.05,13.50,10.40,99.90,375397,78,21633,-74
2019-09-09 06:35:09,18.45,14.60,10.40,99.90,375311,78,21621,-74
2019-09-09 06:35:46,17.00,13.55,10.40,99.90,375168,78,21034,-75
2019-09-09 06:36:23,16.90,13.68,10.40,99.90,375257,78,21128,-75
2019-09-09 06:36:59,19.23,14.75,10.40,99.90,375401,78,21566,-75
2019-09-09 06:37:37,20.82,15.38,10.40,99.90,375120,78,21568,-75
2019-09-09 06:38:14,17.75,14.45,10.40,99.90,375214,78,21131,-75
2019-09-09 06:38:50,16.52,13.85,10.40,99.90,375271,78,21132,-74
2019-09-09 06:39:27,15.48,13.80,10.40,99.90,375105,78,21062,-74
2019-09-09 06:40:04,16.77,13.83,10.40,99.90,375391,78,21127,-74
2019-09-09 06:40:41,16.17,13.22,10.30,99.90,375386,78,21150,-74
2019-09-09 06:41:18,16.30,13.65,10.30,99.90,375322,78,21057,-74
2019-09-09 06:41:55,15.50,13.80,10.30,99.90,374754,78,21116,-75
2019-09-09 06:42:31,15.40,13.60,10.30,99.90,375433,78,21123,-74
2019-09-09 06:43:09,15.35,13.10,10.30,99.90,375278,78,21112,-74
2019-09-09 06:43:46,17.80,13.95,10.30,99.90,375530,78,21018,-73
2019-09-09 06:44:22,17.52,13.45,10.30,99.90,375215,78,21503,-75
2019-09-09 06:45:00,20.72,15.18,10.30,99.90,375304,78,21081,-73
2019-09-09 06:45:37,19.73,14.55,10.30,99.90,375567,78,21058,-74
2019-09-09 06:46:14,17.32,13.22,10.30,99.90,375405,78,21205,-75
2019-09-09 06:46:51,17.27,13.32,10.30,99.90,375375,78,21173,-75
2019-09-09 06:47:28,14.43,11.83,10.30,99.90,375337,78,21061,-75
2019-09-09 06:48:04,14.33,12.82,10.30,99.90,375168,78,21072,-74
2019-09-09 06:48:41,16.37,13.58,10.30,99.90,375274,78,21195,-75
2019-09-09 06:49:18,16.45,13.15,10.30,99.90,375457,78,21617,-75
2019-09-09 06:49:55,15.25,12.68,10.30,99.90,375362,78,21131,-75
2019-09-09 06:50:32,18.42,13.88,10.40,99.90,375179,78,21566,-75
2019-09-09 06:51:09,18.07,12.75,10.40,99.90,375406,78,21499,-75
2019-09-09 06:51:46,14.38,12.75,10.40,99.90,375391,78,21042,-75
2019-09-09 06:52:23,15.38,12.93,10.40,99.90,375259,78,21589,-74
2019-09-09 06:53:00,16.35,12.45,10.40,99.90,375302,78,21182,-74
2019-09-09 06:53:36,16.93,11.90,10.40,99.90,375335,78,21143,-75
2019-09-09 06:54:13,18.37,14.18,10.30,99.90,375181,78,21077,-75
2019-09-09 06:54:50,16.80,13.32,10.40,99.90,375351,78,21085,-74
2019-09-09 06:55:27,17.45,12.53,10.40,99.90,375403,78,21123,-75
2019-09-09 06:56:04,15.50,12.65,10.40,99.90,375182,78,21131,-75
2019-09-09 06:56:41,15.78,13.05,10.40,99.90,375203,78,21507,-75
2019-09-09 06:57:18,14.87,12.25,10.40,99.90,375369,78,21116,-75
2019-09-09 06:57:55,18.00,13.50,10.40,99.90,375329,78,21499,-74
2019-09-09 06:58:32,18.32,14.13,10.40,99.90,375246,78,21058,-75
2019-09-09 06:59:08,16.32,12.90,10.40,99.90,375056,78,21128,-74
2019-09-09 06:59:45,16.45,13.28,10.40,99.90,375280,78,21155,-74
2019-09-09 07:00:23,16.95,13.48,10.40,99.90,375387,78,21135,-74
2019-09-09 07:01:00,16.27,12.20,10.40,99.90,375770,78,21057,-74
2019-09-09 07:01:37,13.30,10.88,10.40,99.90,375102,78,21123,-74
2019-09-09 07:02:14,18.05,11.95,10.40,99.90,375322,78,21624,-74
2019-09-09 07:02:51,16.20,11.95,10.40,99.90,375325,78,21155,-74
2019-09-09 07:03:28,19.05,12.53,10.40,99.90,375295,78,21057,-74
2019-09-09 07:04:05,13.18,11.78,10.40,99.90,375341,78,21104,-74
2019-09-09 07:04:42,12.50,10.60,10.40,99.90,375324,78,21105,-74
2019-09-09 07:05:19,17.65,12.07,10.40,99.90,375244,78,21754,-74
2019-09-09 07:05:56,15.30,12.45,10.40,99.90,375388,78,21491,-74
2019-09-09 07:06:32,13.30,11.70,10.40,99.90,375371,78,21029,-74
2019-09-09 07:07:09,14.38,11.38,10.40,99.90,375293,78,21123,-74
2019-09-09 07:07:46,13.83,10.38,10.40,99.90,375281,78,21061,-74
2019-09-09 07:08:23,11.48,9.98,10.40,99.90,375384,78,21170,-74
2019-09-09 07:09:00,11.90,10.48,10.40,99.90,375344,78,21131,-74
2019-09-09 07:09:37,12.90,11.08,10.40,99.90,375168,78,21135,-74
2019-09-09 07:10:13,13.15,11.18,10.40,99.90,375305,78,21640,-74
2019-09-09 07:10:50,12.80,11.18,10.40,99.90,375258,78,21078,-74
2019-09-09 07:11:27,11.85,10.60,10.40,99.90,375566,78,21131,-74
2019-09-09 07:12:04,12.73,10.80,10.40,99.90,375452,78,21167,-74
2019-09-09 07:12:41,11.35,9.83,10.40,99.90,375361,78,21118,-74
2019-09-09 07:13:18,12.95,10.65,10.40,99.90,375315,78,21112,-74
2019-09-09 07:13:54,12.63,10.70,10.40,99.90,375500,78,21499,-74
2019-09-09 07:14:31,13.65,11.03,10.30,99.90,375174,78,21183,-74
2019-09-09 07:15:09,13.62,10.48,10.40,99.90,375181,78,21115,-74
2019-09-09 07:15:46,12.95,10.80,10.40,99.90,375229,78,21463,-74
2019-09-09 07:16:23,13.50,11.88,10.30,99.90,375401,78,21124,-74
2019-09-09 07:17:00,12.90,11.63,10.30,99.90,375480,78,21621,-74
2019-09-09 07:17:37,14.10,11.28,10.30,99.90,375442,78,21047,-74
2019-09-09 07:18:14,14.25,11.63,10.30,99.90,375286,78,21123,-74
2019-09-09 07:18:51,11.93,10.32,10.30,99.90,375465,78,21585,-74
2019-09-09 07:19:28,12.60,11.30,10.30,99.90,375528,78,21058,-74
2019-09-09 07:20:05,12.88,10.50,10.30,99.90,375279,78,21601,-74
2019-09-09 07:20:42,13.30,10.70,10.30,99.90,375406,78,21108,-74
2019-09-09 07:21:18,11.08,9.80,10.30,99.90,375404,78,21632,-74
2019-09-09 07:21:55,13.20,10.90,10.30,99.90,375213,78,21503,-74
2019-09-09 07:22:32,13.18,11.03,10.40,99.90,375406,78,21131,-74
2019-09-09 07:23:09,14.15,11.48,10.40,99.90,375553,78,21443,-74
2019-09-09 07:23:46,12.55,11.25,10.40,99.90,375135,78,21033,-74
2019-09-09 07:24:26,11.83,10.63,10.40,99.90,375329,78,21542,-74
2019-09-09 07:25:03,11.35,10.15,10.40,99.90,375668,78,21535,-74
2019-09-09 07:25:40,11.90,10.70,10.40,99.90,375281,77,21088,-74
2019-09-09 07:26:17,12.88,11.48,10.40,99.90,375443,78,21084,-74
2019-09-09 07:26:53,12.05,10.70,10.30,99.90,375425,78,21065,-74
2019-09-09 07:27:30,13.08,10.68,10.40,99.90,375331,78,21147,-74
2019-09-09 07:28:08,13.55,11.25,10.40,99.90,375564,78,21034,-74
2019-09-09 07:28:44,14.10,11.20,10.40,99.90,375603,78,21167,-73
2019-09-09 07:29:21,11.33,10.18,10.40,99.90,375238,78,21062,-74
2019-09-09 07:29:58,13.15,11.50,10.40,99.90,375498,78,21163,-74
2019-09-09 07:30:35,11.88,10.63,10.40,99.90,375580,78,21121,-74
2019-09-09 07:31:12,10.15,9.15,10.40,99.90,375421,78,21033,-74
2019-09-09 07:31:49,11.25,10.10,10.50,99.90,375287,78,21073,-74
2019-09-09 07:32:25,14.00,10.82,10.50,99.90,375362,78,21077,-74
2019-09-09 07:33:03,11.10,10.00,10.50,99.90,375230,78,21127,-75
2019-09-09 07:33:40,11.40,9.08,10.50,99.90,375415,78,21582,-74
2019-09-09 07:34:16,10.55,9.40,10.40,99.90,375029,78,21155,-75
2019-09-09 07:34:53,10.63,9.58,10.50,99.90,375157,78,21053,-75
2019-09-09 07:35:30,10.20,9.20,10.50,99.90,375405,78,21132,-75
2019-09-09 07:36:09,9.80,8.80,10.50,99.90,375614,78,21061,-75
2019-09-09 07:36:46,10.08,8.63,10.50,99.90,376461,78,21190,-74
2019-09-09 07:37:23,11.40,9.48,10.50,99.90,375265,78,21104,-75
2019-09-09 07:37:59,9.80,8.80,10.60,99.90,375101,78,21487,-75
2019-09-09 07:38:36,11.12,9.65,10.50,99.90,376502,78,21140,-75
2019-09-09 07:39:14,10.08,8.95,10.50,99.90,375457,78,21721,-75
2019-09-09 07:39:50,11.63,9.60,10.50,99.90,375330,78,21057,-75
2019-09-09 07:40:27,11.45,10.35,10.50,99.90,375081,78,21061,-75
2019-09-09 07:41:04,9.30,8.40,10.60,99.90,375424,78,21577,-74
2019-09-09 07:41:40,10.00,9.00,10.50,99.90,376454,78,21475,-75
2019-09-09 07:42:18,10.35,9.35,10.50,99.90,375315,78,21131,-74
2019-09-09 07:42:55,9.88,8.95,10.50,99.90,375523,78,21061,-75
2019-09-09 07:43:31,11.15,10.13,10.50,99.90,376503,78,21109,-75
2019-09-09 07:44:08,10.43,9.15,10.60,99.90,375221,78,21135,-75
2019-09-09 07:44:45,11.08,9.98,10.60,99.90,375330,78,21708,-75
2019-09-09 07:45:22,9.50,8.60,10.60,99.90,375426,78,21057,-74
2019-09-09 07:45:59,9.83,8.95,10.60,99.90,376535,78,21633,-74
2019-09-09 07:46:36,9.73,8.73,10.60,99.90,376441,78,21057,-75
2019-09-09 07:47:12,9.63,8.68,10.60,99.90,376367,78,21132,-74
2019-09-09 07:47:49,10.82,9.73,10.60,99.90,376441,78,21163,-75
2019-09-09 07:48:26,10.75,9.65,10.60,99.90,375396,78,21029,-75
2019-09-09 07:49:03,11.50,9.35,10.60,99.90,375452,78,21175,-74
2019-09-09 07:49:40,11.25,9.73,10.60,99.90,375094,78,21061,-75
2019-09-09 07:50:17,10.23,9.03,10.60,99.90,375396,78,21569,-74
2019-09-09 07:50:53,14.07,9.90,10.60,99.90,375415,78,21029,-74
2019-09-09 07:51:31,11.00,9.90,10.60,99.90,375242,78,21127,-75
2019-09-09 07:52:08,10.05,9.05,10.50,99.90,375294,78,21123,-74
2019-09-09 07:52:44,9.48,8.40,10.60,99.90,375174,78,21167,-74
2019-09-09 07:53:21,9.75,8.75,10.60,99.90,376483,78,21033,-75
2019-09-09 07:53:58,9.75,8.85,10.50,99.90,376463,78,21069,-74
2019-09-09 07:54:35,10.53,9.48,10.60,99.90,376398,78,21572,-75
2019-09-09 07:55:12,9.90,8.95,10.50,99.90,375350,78,21463,-74
2019-09-09 07:55:49,9.08,8.18,10.50,99.90,376394,78,21123,-74
2019-09-09 07:56:26,12.03,9.85,10.60,99.90,376179,78,21108,-74
2019-09-09 07:57:05,10.65,9.38,10.60,99.90,375218,78,21057,-74
2019-09-09 07:57:42,9.15,8.25,10.60,99.90,375454,78,21156,-75
2019-09-09 07:58:19,9.23,8.33,10.60,99.90,376365,78,21116,-73
2019-09-09 07:58:56,9.50,8.60,10.60,99.90,370414,79,21183,-74
2019-09-09 07:59:33,8.63,7.83,10.60,99.90,368505,79,21583,-75
2019-09-09 08:00:09,9.85,8.88,10.60,99.90,369028,79,21074,-75
2019-09-09 08:00:46,8.63,7.83,10.70,99.90,371494,78,21116,-74
2019-09-09 08:01:26,9.53,8.63,10.60,99.90,376437,78,21116,-74
2019-09-09 08:02:02,10.15,9.15,10.70,99.90,370447,78,21141,-74
2019-09-09 08:02:39,8.75,8.03,10.70,99.90,368737,79,21101,-74
2019-09-09 08:03:17,8.30,7.60,10.70,99.90,369004,79,21160,-74
2019-09-09 08:03:54,8.85,8.05,10.80,99.90,372139,78,21504,-74
2019-09-09 08:04:31,8.00,7.30,10.80,99.90,376246,78,21609,-74
2019-09-09 08:05:08,8.60,7.80,10.80,99.90,376552,78,21049,-74
2019-09-09 08:05:45,9.03,8.13,10.80,99.90,376472,78,21121,-74
2019-09-09 08:06:22,8.30,7.62,10.80,99.90,376557,78,21089,-74
2019-09-09 08:06:59,8.35,7.60,10.80,99.90,376753,78,21124,-75
2019-09-09 08:07:36,8.68,7.87,10.80,99.90,376417,78,21058,-74
2019-09-09 08:08:13,8.35,7.55,10.80,99.90,370845,79,21113,-76
2019-09-09 08:09:00,8.50,7.70,10.90,99.90,369322,79,21433,-76
2019-09-09 08:09:48,8.18,7.30,10.80,99.90,370648,79,21087,-75
2019-09-09 08:10:24,7.62,6.92,10.80,99.90,356595,82,21076,-75
2019-09-09 08:11:03,8.03,6.95,10.80,99.90,357059,82,21119,-76
2019-09-09 08:11:39,7.05,6.53,10.90,99.90,362856,81,21527,-76
2019-09-09 08:12:16,7.97,6.90,10.80,99.90,371219,78,21649,-75
2019-09-09 08:12:53,6.80,6.22,10.80,99.90,376505,78,21025,-75
2019-09-09 08:13:30,7.58,6.45,10.80,99.90,376705,78,21132,-76
2019-09-09 08:14:07,6.95,6.35,10.80,99.90,376538,78,21108,-76
2019-09-09 08:14:44,8.05,7.35,10.80,99.90,376469,78,21233,-76
2019-09-09 08:15:21,7.30,6.70,10.80,99.90,376551,78,21175,-76
2019-09-09 08:15:58,7.00,6.40,10.80,99.90,376578,78,21026,-76
2019-09-09 08:16:35,6.00,5.50,10.80,99.90,376460,78,21152,-76
2019-09-09 08:17:11,6.62,6.17,10.80,99.90,376548,78,21549,-75
2019-09-09 08:17:49,7.12,6.45,10.70,99.90,376447,77,21483,-76
2019-09-09 08:18:26,8.00,7.30,10.70,99.90,376407,78,21139,-76
2019-09-09 08:19:02,7.72,6.53,10.70,99.90,376554,78,21123,-76
2019-09-09 08:19:39,5.72,5.33,10.80,99.90,376489,78,21038,-76
2019-09-09 08:20:18,6.85,6.25,10.80,99.90,376506,77,21069,-77
2019-09-09 08:20:55,6.85,6.10,10.80,99.90,376471,78,21089,-76
2019-09-09 08:21:32,6.62,5.90,10.80,99.90,376479,78,21127,-76
2019-09-09 08:22:09,6.70,6.20,10.90,99.90,376494,78,21186,-77
2019-09-09 08:22:45,7.03,6.42,10.90,99.90,376471,78,21579,-77
2019-09-09 08:23:25,7.25,6.55,10.90,99.90,376521,78,21507,-77
2019-09-09 08:24:03,7.00,6.42,10.90,99.90,370592,79,21105,-76
2019-09-09 08:24:40,6.53,6.03,10.90,99.90,369063,79,21042,-76
2019-09-09 08:25:17,6.33,5.80,10.90,99.90,369047,79,21569,-76
2019-09-09 08:25:54,6.33,5.83,10.90,99.90,372597,78,21039,-76
2019-09-09 08:26:31,6.17,5.65,10.90,99.90,376516,78,21132,-77
2019-09-09 08:27:09,6.33,5.83,10.90,99.90,376414,78,21542,-76
2019-09-09 08:27:47,5.85,5.20,10.90,99.90,375647,78,21482,-77
2019-09-09 08:28:25,6.22,5.70,10.90,99.90,375730,78,21193,-77
2019-09-09 08:29:02,6.08,5.62,10.90,99.90,375742,78,21084,-77
2019-09-09 08:29:40,6.95,6.00,10.90,99.90,375593,77,21405,-76
2019-09-09 08:30:17,6.28,5.78,10.90,99.90,375663,78,21126,-76
2019-09-09 08:31:13,5.33,4.92,10.90,99.90,375893,78,21185,-76
2019-09-09 08:31:51,6.08,5.47,11.00,99.90,373227,79,21179,-76
2019-09-09 08:32:27,6.00,5.50,10.90,99.90,372956,78,21149,-76
2019-09-09 08:33:04,5.95,5.40,10.90,99.90,373011,78,21094,-77
2019-09-09 08:33:42,6.37,5.83,10.90,99.90,372900,78,21520,-76
2019-09-09 08:34:18,6.65,6.15,10.90,99.90,372729,79,21207,-77
2019-09-09 08:34:55,6.15,5.65,10.90,99.90,366907,80,21129,-76
2019-09-09 08:35:33,5.65,5.10,10.90,99.90,365309,80,21102,-77
2019-09-09 08:36:09,6.60,6.10,10.90,99.90,365654,80,21717,-77
2019-09-09 08:36:46,5.80,5.30,11.00,99.90,364854,80,21145,-77
2019-09-09 08:37:23,6.70,5.85,11.00,99.90,365642,80,21078,-77
2019-09-09 08:38:00,6.28,5.85,11.00,99.90,365383,80,21191,-79
2019-09-09 08:38:38,6.72,6.15,10.90,99.90,365127,80,21149,-77
2019-09-09 08:39:15,5.10,4.70,11.00,99.90,365282,80,21129,-77
2019-09-09 08:39:52,5.12,4.70,11.00,99.90,365318,80,21129,-78
2019-09-09 08:40:31,5.42,5.03,11.00,99.90,365108,80,21141,-77
2019-09-09 08:41:08,6.05,5.55,11.00,99.90,365567,80,21216,-77
2019-09-09 08:41:45,5.15,4.75,11.10,99.90,365221,80,21129,-76
2019-09-09 08:42:22,5.40,5.00,11.10,99.90,364856,80,21153,-77
2019-09-09 08:43:00,4.62,4.33,11.10,99.90,365335,80,21129,-76
2019-09-09 08:43:37,5.25,4.53,11.10,99.90,365515,80,21105,-77
2019-09-09 08:44:14,5.67,5.28,11.10,99.90,365221,80,21204,-77
2019-09-09 08:44:52,5.08,4.67,11.10,99.90,365295,80,21097,-76
2019-09-09 08:45:28,5.00,4.70,11.10,99.90,365406,80,21234,-76
2019-09-09 08:46:06,5.08,4.60,11.10,99.90,364918,80,21129,-76
2019-09-09 08:47:01,5.08,4.65,11.10,99.90,365418,80,21117,-76
2019-09-09 08:47:37,5.60,5.10,11.10,99.90,389232,76,21185,-76
2019-09-09 08:48:15,4.75,4.45,11.10,99.90,387561,76,21067,-76
2019-09-09 08:48:53,4.92,4.53,11.10,99.90,387890,76,21083,-77
2019-09-09 08:49:29,4.80,4.50,11.10,99.90,387902,76,21118,-77
2019-09-09 08:50:06,5.55,5.05,11.10,99.90,387442,76,21117,-76
2019-09-09 08:50:43,5.40,4.62,11.10,99.90,387903,76,21043,-77
2019-09-09 08:51:20,5.45,5.05,11.10,99.90,387868,76,21121,-76
2019-09-09 08:51:57,5.53,5.12,11.20,99.90,387532,76,21088,-77
2019-09-09 08:52:34,5.22,4.83,11.20,99.90,387696,76,21863,-77
2019-09-09 08:53:11,5.87,5.47,11.20,99.90,387689,76,21020,-76
2019-09-09 08:53:49,6.40,5.65,11.20,99.90,387575,76,21513,-77
2019-09-09 08:54:26,6.65,5.00,11.30,99.90,388000,76,21111,-77
2019-09-09 08:55:03,5.70,5.30,11.30,99.90,388578,76,21539,-77
2019-09-09 08:55:40,6.55,5.55,11.30,99.90,388427,76,21093,-77
2019-09-09 08:56:17,6.65,5.42,11.30,99.90,388456,76,21093,-77
2019-09-09 08:56:54,6.12,5.60,11.30,99.90,388435,76,21042,-78
2019-09-09 08:57:32,6.75,6.15,11.30,99.90,388296,76,21632,-78
2019-09-09 08:58:10,5.80,5.30,11.30,99.90,388619,76,21577,-77
2019-09-09 08:58:47,5.28,4.87,11.40,99.90,388558,76,21202,-77
2019-09-09 08:59:24,5.78,5.37,11.30,99.90,388431,76,21191,-77
2019-09-09 09:00:02,5.83,5.33,11.40,99.90,388471,76,21542,-78
2019-09-09 09:00:39,5.65,5.15,11.40,99.90,388611,76,21215,-77
2019-09-09 09:01:16,5.97,5.47,11.40,99.90,388268,76,21026,-77
2019-09-09 09:01:54,5.70,5.20,11.40,99.90,388490,76,21143,-76
2019-09-09 09:02:30,5.60,5.17,11.50,99.90,388608,76,21206,-76
2019-09-09 09:03:08,5.53,4.83,11.50,99.90,388180,76,21108,-76
2019-09-09 09:03:45,5.97,5.55,11.40,99.90,388664,76,21183,-77
2019-09-09 09:04:22,6.53,6.03,11.50,99.90,388484,76,21096,-78
2019-09-09 09:05:00,5.67,5.28,11.50,99.90,388461,76,21054,-77
2019-09-09 09:05:37,5.62,5.12,11.50,99.90,388493,76,21108,-78
2019-09-09 09:06:14,7.15,5.40,11.40,99.90,388545,76,21239,-77
2019-09-09 09:06:51,5.87,5.37,11.50,99.90,388244,76,21448,-77
2019-09-09 09:07:29,6.37,5.83,11.50,99.90,388374,76,21116,-77
2019-09-09 09:08:05,6.30,5.72,11.50,99.90,388677,76,21116,-77
2019-09-09 09:08:42,5.40,5.00,11.40,99.90,388044,76,21558,-77
2019-09-09 09:09:20,5.60,5.20,11.50,99.90,388409,76,21229,-76
2019-09-09 09:09:57,5.30,4.90,11.50,99.90,388529,76,21628,-77
2019-09-09 09:10:34,4.60,4.30,11.50,99.90,388155,76,21554,-77
2019-09-09 09:11:11,4.90,4.50,11.40,99.90,388681,76,21112,-76
2019-09-09 09:11:48,4.33,4.03,11.40,99.90,388566,76,21018,-76
2019-09-09 09:12:25,4.75,4.35,11.40,99.90,388210,76,21132,-77
2019-09-09 09:13:02,4.35,4.03,11.40,99.90,388405,76,21053,-77
2019-09-09 09:13:39,4.92,4.55,11.50,99.90,388617,76,21272,-77
2019-09-09 09:14:16,4.58,4.15,11.50,99.90,388359,76,21098,-77
2019-09-09 09:14:54,4.15,3.80,11.60,99.90,388442,76,21089,-77
2019-09-09 09:15:30,5.05,4.60,11.70,99.90,388540,76,21140,-77
2019-09-09 09:16:08,4.75,4.33,11.70,99.90,388296,76,21046,-77
2019-09-09 09:16:45,4.60,4.30,11.70,99.90,388617,76,21081,-77
2019-09-09 09:17:22,5.20,4.80,11.70,99.90,388369,76,21531,-77
2019-09-09 09:17:59,4.83,4.42,11.70,99.90,388365,76,21062,-77
2019-09-09 09:18:37,4.42,4.10,11.70,99.90,388396,76,21131,-77
2019-09-09 09:19:14,4.40,4.10,11.70,99.90,388558,76,21115,-77
2019-09-09 09:19:51,4.37,4.00,11.70,99.90,388177,76,21112,-77
2019-09-09 09:20:28,4.97,4.12,11.80,99.90,388275,76,21111,-77
2019-09-09 09:21:04,4.25,3.95,11.80,99.90,388327,76,21050,-77
2019-09-09 09:21:41,5.50,4.40,11.80,99.90,388212,76,21085,-77
2019-09-09 09:22:18,4.75,4.45,11.70,99.90,388523,76,21120,-77
2019-09-09 09:22:55,4.40,4.00,11.70,99.90,388641,76,21046,-77
2019-09-09 09:23:32,4.97,4.50,11.80,99.90,388373,76,21045,-77
2019-09-09 09:24:09,4.00,3.70,11.70,99.90,388578,76,21120,-77
2019-09-09 09:24:46,3.72,3.52,11.70,99.90,388417,76,21160,-77
2019-09-09 09:25:23,4.90,3.52,11.70,99.90,388621,76,21148,-76
2019-09-09 09:26:01,3.58,3.37,11.60,99.90,388776,75,21119,-76
2019-09-09 09:26:37,4.15,3.30,11.60,99.90,388606,76,21017,-77
2019-09-09 09:27:14,3.70,3.50,11.60,99.90,388482,76,21046,-77
2019-09-09 09:27:51,3.72,3.37,11.50,99.90,388469,76,21100,-77
2019-09-09 09:28:28,3.50,3.20,11.50,99.90,388428,76,21045,-78
2019-09-09 09:29:05,3.42,3.22,11.50,99.90,388139,76,21062,-78
2019-09-09 09:29:43,3.40,3.10,11.50,99.90,387919,76,21206,-78
2019-09-09 09:30:20,3.65,3.45,11.40,99.90,388375,76,21115,-77
2019-09-09 09:30:57,4.10,3.70,11.50,99.90,388099,76,21475,-78
2019-09-09 09:31:34,3.67,3.45,11.50,99.90,388397,76,21046,-77
2019-09-09 09:32:11,3.77,3.47,11.40,99.90,388324,76,21108,-77
2019-09-09 09:32:48,2.67,2.50,11.40,99.90,388232,76,21199,-77
2019-09-09 09:33:25,3.05,2.85,11.30,99.90,388171,76,21051,-77
2019-09-09 09:34:02,3.00,2.80,11.30,99.90,388535,76,21186,-77
2019-09-09 09:34:39,3.62,3.42,11.20,99.90,388379,76,21546,-77
2019-09-09 09:35:16,3.58,3.27,11.20,99.90,388461,76,21045,-77
2019-09-09 09:35:53,4.42,3.65,11.20,99.90,388487,76,21479,-78
2019-09-09 09:36:30,3.83,3.52,11.20,99.90,388368,76,21584,-77
2019-09-09 09:37:07,3.58,3.27,11.20,99.90,388469,76,21050,-77
2019-09-09 09:37:46,3.72,3.40,11.20,99.90,388574,76,21042,-77
2019-09-09 09:38:23,3.35,3.15,11.20,99.90,388623,75,21089,-77
2019-09-09 09:39:00,4.45,3.58,11.20,99.90,388675,76,21065,-77
2019-09-09 09:39:37,3.75,3.45,11.20,99.90,388540,76,21530,-78
2019-09-09 09:40:14,3.52,3.22,11.20,99.90,388394,76,21451,-78
2019-09-09 09:40:51,2.95,2.75,11.20,99.90,388463,76,21155,-77
2019-09-09 09:41:28,3.50,3.22,11.20,99.90,388590,76,21042,-76
2019-09-09 09:42:05,3.15,2.85,11.20,99.90,388449,76,21053,-77
2019-09-09 09:42:43,2.65,2.45,11.20,99.90,388343,76,21061,-77
2019-09-09 09:43:20,2.95,2.75,11.30,99.90,388687,76,21573,-78
2019-09-09 09:43:57,3.10,2.90,11.20,99.90,388384,76,21515,-78
2019-09-09 09:44:34,2.98,2.77,11.20,99.90,388140,76,21124,-77
2019-09-09 09:45:11,3.30,3.00,11.20,99.90,388220,76,21175,-78
2019-09-09 09:45:48,3.40,3.20,11.20,99.90,388447,76,21077,-78
2019-09-09 09:46:25,4.03,3.67,11.20,99.90,388229,76,21581,-77
2019-09-09 09:47:02,3.98,3.67,11.30,99.90,388462,76,21042,-78
2019-09-09 09:47:39,4.22,3.45,11.20,99.90,388227,76,21054,-77
2019-09-09 09:48:16,3.50,3.20,11.20,99.90,388334,76,21018,-77
2019-09-09 09:48:52,3.50,3.30,11.10,99.90,387623,76,21185,-78
2019-09-09 09:49:30,3.55,3.35,11.10,99.90,386298,76,21140,-78
2019-09-09 09:50:07,3.55,3.00,11.10,99.90,386532,76,21129,-78
2019-09-09 09:50:44,3.50,3.22,11.10,99.90,386268,76,21101,-77
2019-09-09 09:51:21,3.58,3.27,11.10,99.90,386295,76,21078,-77
2019-09-09 09:52:00,3.33,3.02,11.00,99.90,386347,76,21223,-78
2019-09-09 09:52:36,4.30,3.60,11.10,99.90,386817,76,21127,-78
2019-09-09 09:53:14,3.47,3.25,11.00,99.90,386147,76,21074,-77
2019-09-09 09:53:51,3.67,3.37,11.00,99.90,380873,77,21071,-78
2019-09-09 09:54:28,3.52,3.33,10.90,99.90,379714,77,21123,-77
2019-09-09 09:55:05,3.20,3.00,10.90,99.90,379589,77,21138,-77
2019-09-09 09:55:42,3.55,3.20,10.90,99.90,382298,76,21240,-78
2019-09-09 09:56:19,3.52,3.22,10.90,99.90,386513,76,21085,-77
2019-09-09 09:56:56,4.45,3.22,10.90,99.90,386330,76,21022,-77
2019-09-09 09:57:34,3.70,3.40,10.90,99.90,386270,76,21542,-77
2019-09-09 09:58:11,3.80,3.50,10.90,99.90,386497,76,21191,-78
2019-09-09 09:58:49,3.35,3.10,10.90,99.90,386435,76,21093,-78
2019-09-09 09:59:29,3.72,3.40,10.90,99.90,386553,76,21140,-78
2019-09-09 10:00:06,3.90,3.67,10.90,99.90,387113,76,21042,-78
2019-09-09 10:00:45,3.92,3.62,10.90,99.90,386345,76,21057,-78
2019-09-09 10:01:22,3.80,3.50,10.90,99.90,386564,76,21401,-78
2019-09-09 10:01:58,4.03,3.62,10.90,99.90,386378,76,21116,-77
2019-09-09 10:02:35,5.72,4.12,10.90,99.90,386211,76,21045,-78
2019-09-09 10:03:12,4.22,3.92,11.00,99.90,386526,76,21573,-77
2019-09-09 10:03:49,4.20,3.90,11.00,99.90,386400,76,21106,-77
2019-09-09 10:04:26,4.83,4.37,10.90,99.90,386272,76,21093,-78
2019-09-09 10:05:04,5.25,4.75,11.00,99.90,386525,76,21121,-78
2019-09-09 10:05:40,5.05,4.70,10.90,99.90,386490,76,21144,-78
2019-09-09 10:06:17,5.47,4.97,10.90,99.90,386423,76,21155,-78
2019-09-09 10:06:55,6.10,5.10,10.90,99.90,386517,76,21511,-78
2019-09-09 10:07:33,5.83,5.33,10.90,99.90,386681,76,21070,-77
2019-09-09 10:08:10,5.60,5.10,11.00,99.90,386624,76,21107,-77
2019-09-09 10:08:48,6.08,5.55,11.00,99.90,386455,76,21124,-77
2019-09-09 10:09:25,7.08,6.37,11.00,99.90,386582,76,21198,-77
2019-09-09 10:10:34,8.08,7.10,11.00,99.90,396020,74,22196,-78
2019-09-09 10:11:10,8.28,6.85,11.00,99.90,386143,76,21135,-78
2019-09-09 10:11:48,8.40,7.60,10.90,99.90,384675,76,21108,-78
2019-09-09 10:12:25,8.25,7.45,10.90,99.90,386223,76,21045,-78
2019-09-09 10:13:02,9.68,8.53,10.90,99.90,379402,77,21100,-78
2019-09-09 10:13:39,9.55,7.97,11.00,99.90,375044,78,21196,-79
2019-09-09 10:14:16,9.33,8.35,10.90,99.90,386579,76,21113,-78
2019-09-09 10:14:53,9.10,8.10,10.90,99.90,373665,79,21162,-78
2019-09-09 10:15:30,8.60,7.67,10.90,99.90,368182,79,21134,-78
2019-09-09 10:16:07,8.63,7.83,11.00,99.90,379974,77,21020,-78
2019-09-09 10:16:43,8.50,7.72,11.00,99.90,372906,79,21592,-78
2019-09-09 10:17:21,10.38,9.13,11.00,99.90,367913,79,21116,-78
2019-09-09 10:17:58,9.35,8.38,11.00,99.90,380074,77,21604,-77
2019-09-09 10:18:35,8.85,8.00,11.10,99.90,372966,79,21052,-78
2019-09-09 10:19:12,8.48,7.62,11.10,99.90,368287,79,21564,-78
2019-09-09 10:19:49,8.40,7.60,11.10,99.90,379916,77,21082,-78
2019-09-09 10:20:26,8.90,8.00,11.10,99.90,373103,79,21111,-78
2019-09-09 10:21:03,8.95,7.92,11.10,99.90,368215,79,21174,-78
2019-09-09 10:21:40,9.35,8.25,11.10,99.90,372887,79,21100,-77
2019-09-09 10:22:18,10.68,8.23,11.10,99.90,368555,79,21712,-78
2019-09-09 10:22:56,7.33,6.72,11.10,99.90,373156,79,21060,-78
2019-09-09 10:23:34,7.70,6.92,11.10,99.90,368636,79,21068,-78
2019-09-09 10:24:11,6.60,6.00,11.10,99.90,380169,77,21564,-78
2019-09-09 10:24:49,6.78,6.17,11.10,99.90,373095,79,21119,-77
2019-09-09 10:25:26,6.12,5.58,11.10,99.90,368666,79,21170,-78
2019-09-09 10:26:03,5.83,5.33,11.00,99.90,373214,79,21123,-77
2019-09-09 10:26:42,5.67,5.17,11.00,99.90,368060,79,21104,-78
2019-09-09 10:27:19,6.70,5.92,11.00,99.90,373143,79,21130,-78
2019-09-09 10:28:00,5.85,5.05,11.00,99.90,368455,79,21166,-78
2019-09-09 10:28:37,5.33,4.85,11.00,99.90,373842,79,21126,-78
2019-09-09 10:29:14,5.33,4.80,10.90,99.90,368283,79,21056,-78
2019-09-09 10:29:51,4.85,4.30,10.90,99.90,380017,77,21031,-78
2019-09-09 10:30:29,5.25,4.10,10.90,99.90,372934,79,21071,-78
2019-09-09 10:31:07,5.00,4.30,10.90,99.90,368619,79,21166,-77
2019-09-09 10:31:44,4.15,3.85,10.80,99.90,373302,79,21620,-78
2019-09-09 10:32:21,4.75,4.35,10.80,99.90,368233,79,21146,-78
2019-09-09 10:32:59,4.70,4.30,10.80,99.90,380179,76,21180,-78
2019-09-09 10:33:36,4.50,4.20,10.80,99.90,373230,79,21064,-77
2019-09-09 10:34:13,4.37,4.00,10.80,99.90,368330,79,21040,-77
2019-09-09 10:34:50,5.10,4.15,10.80,99.90,379811,77,21071,-78
2019-09-09 10:35:27,5.58,4.33,10.80,99.90,373163,79,21052,-77
2019-09-09 10:36:05,5.35,4.85,10.80,99.90,368231,79,21672,-77
2019-09-09 10:36:42,5.50,4.35,10.80,99.90,373451,79,21189,-77
2019-09-09 10:37:19,4.80,4.40,10.70,99.90,368521,79,21142,-77
2019-09-09 10:37:56,4.97,4.58,10.70,99.90,379719,77,21012,-77
2019-09-09 10:38:33,4.10,3.70,10.80,99.90,372873,79,21474,-77
2019-09-09 10:39:10,4.65,4.25,10.70,99.90,368315,79,21068,-77
2019-09-09 10:39:47,5.00,4.60,10.70,99.90,372701,79,21122,-77
2019-09-09 10:40:24,5.08,4.37,10.70,99.90,368424,79,21415,-77
2019-09-09 10:41:00,5.83,4.83,10.70,99.90,372994,79,21118,-78
2019-09-09 10:41:37,6.08,4.35,10.70,99.90,368206,79,21107,-77
2019-09-09 10:42:15,5.15,4.65,10.60,99.90,380293,76,21121,-77
2019-09-09 10:42:51,6.20,5.28,10.60,99.90,373000,79,21064,-78
2019-09-09 10:43:29,5.42,4.92,10.60,99.90,368343,79,21096,-77
2019-09-09 10:44:06,5.55,5.05,10.60,99.90,380600,77,21260,-77
2019-09-09 10:44:43,5.35,4.85,10.60,99.90,372984,79,21072,-78
2019-09-09 10:45:20,5.17,4.67,10.60,99.90,368151,79,21060,-77
2019-09-09 10:45:57,5.45,4.95,10.60,99.90,372922,79,22136,-77
2019-09-09 10:46:33,5.70,5.20,10.70,99.90,368472,79,21131,-77
2019-09-09 10:47:10,5.30,4.87,10.70,99.90,372466,79,21064,-77
2019-09-09 10:47:48,6.95,5.15,10.70,99.90,368495,79,21059,-77
2019-09-09 10:48:24,6.42,5.35,10.70,99.90,372822,78,21138,-78
2019-09-09 10:49:01,6.05,5.55,10.70,99.90,372459,79,21131,-77
2019-09-09 10:49:38,5.20,4.65,10.70,99.90,372690,78,21052,-77
2019-09-09 10:50:14,5.95,5.20,10.70,99.90,376526,77,21126,-76
2019-09-09 10:50:52,8.50,6.25,10.70,99.90,372807,79,21130,-76
2019-09-09 10:51:29,7.33,5.55,10.70,99.90,368599,79,21541,-78
2019-09-09 10:52:06,6.15,5.55,10.70,99.90,373283,78,21155,-76
2019-09-09 10:52:43,6.25,5.62,10.70,99.90,372620,78,21182,-76
2019-09-09 10:53:20,5.83,5.25,10.70,99.90,373013,79,21122,-77
2019-09-09 10:53:57,6.87,5.53,10.70,99.90,376057,77,21537,-76
2019-09-09 10:54:34,5.90,5.40,10.80,99.90,372928,79,21447,-76
2019-09-09 10:55:11,6.22,5.62,10.80,99.90,368766,79,21126,-76
2019-09-09 10:55:48,8.50,5.60,10.80,99.90,373694,79,21087,-76
2019-09-09 10:56:25,6.35,4.90,10.80,99.90,368680,79,21444,-77
2019-09-09 10:57:02,6.35,5.75,10.70,99.90,380447,77,21039,-75
2019-09-09 10:57:39,7.55,5.75,10.70,99.90,373314,79,21114,-77
2019-09-09 10:58:16,7.53,6.42,10.80,99.90,368534,79,21127,-76
2019-09-09 10:58:55,6.30,5.70,10.80,99.90,379983,77,21056,-77
2019-09-09 10:59:32,6.60,5.78,10.80,99.90,373077,79,21494,-77
2019-09-09 11:00:10,8.45,6.42,10.80,99.90,367881,79,21131,-77
2019-09-09 11:00:47,8.00,6.55,10.80,99.90,380682,77,21078,-77
2019-09-09 11:01:24,7.05,6.15,10.80,99.90,373050,79,21024,-77
2019-09-09 11:02:01,7.72,6.65,10.80,99.90,368094,79,21244,-77
2019-09-09 11:02:38,7.62,6.83,10.80,99.90,379958,77,21141,-78
2019-09-09 11:03:14,7.17,6.47,10.80,99.90,372874,79,21607,-77
2019-09-09 11:03:51,7.28,6.47,10.80,99.90,368152,79,21573,-77
2019-09-09 11:04:28,7.20,6.30,10.80,99.90,379951,77,21106,-78
2019-09-09 11:05:05,8.08,6.55,10.80,99.90,373127,79,21071,-77
2019-09-09 11:05:42,9.13,7.55,10.80,99.90,368270,79,22196,-77
2019-09-09 11:06:19,9.18,7.05,10.90,99.90,380010,77,21188,-77
2019-09-09 11:06:56,7.12,6.28,10.90,99.90,373167,79,21575,-77
2019-09-09 11:07:33,7.70,7.00,10.90,99.90,368146,79,21103,-77
2019-09-09 11:08:10,8.23,7.42,10.90,99.90,379927,77,21633,-77
2019-09-09 11:08:47,8.00,7.20,11.00,99.90,373090,79,21049,-78
2019-09-09 11:09:24,8.80,7.90,11.00,99.90,368246,79,21072,-78
2019-09-09 11:10:01,6.95,6.25,11.00,99.90,380109,77,21613,-78
2019-09-09 11:10:38,7.80,6.70,11.00,99.90,372910,79,21060,-78
2019-09-09 11:11:15,7.80,7.10,11.00,99.90,362738,81,21514,-78
2019-09-09 11:11:52,9.40,7.85,11.10,99.90,379252,76,21102,-78
2019-09-09 11:12:28,7.72,6.72,11.10,99.90,372886,79,21198,-77
2019-09-09 11:13:05,8.90,8.00,11.10,99.90,367803,79,21115,-77
2019-09-09 11:13:42,10.08,7.37,11.10,99.90,380116,77,21173,-78
2019-09-09 11:14:19,7.70,6.95,11.10,99.90,372723,79,21707,-78
2019-09-09 11:14:56,8.93,7.78,11.10,99.90,368099,79,21669,-78
2019-09-09 11:15:34,9.68,7.97,11.10,99.90,379956,77,21111,-78
2019-09-09 11:16:10,10.32,7.67,11.10,99.90,373274,79,21103,-78
2019-09-09 11:16:47,9.28,7.53,11.10,99.90,368100,79,21068,-78
2019-09-09 11:17:24,8.40,7.50,11.10,99.90,380289,77,21149,-78
2019-09-09 11:18:01,10.45,7.37,11.10,99.90,372941,79,21127,-78
2019-09-09 11:18:38,10.80,8.53,11.10,99.90,368111,79,21072,-78
2019-09-09 11:19:15,9.33,8.20,11.10,99.90,380001,77,21052,-78
2019-09-09 11:19:51,11.10,8.65,11.10,99.90,372890,79,21143,-78
2019-09-09 11:20:29,12.35,8.80,11.10,99.90,368130,79,21175,-78
2019-09-09 11:21:06,10.68,8.05,11.10,99.90,380229,76,21583,-78
2019-09-09 11:21:43,10.32,7.95,11.10,99.90,373072,79,21707,-78
2019-09-09 11:22:20,8.60,7.40,11.10,99.90,368088,79,21545,-78
2019-09-09 11:22:57,11.57,8.43,11.10,99.90,379902,77,21051,-78
2019-09-09 11:23:34,9.15,8.18,11.10,99.90,372931,79,21088,-78
2019-09-09 11:24:11,10.45,8.75,11.10,99.90,368027,79,21123,-78
2019-09-09 11:24:48,12.23,9.25,11.10,99.90,379905,76,21094,-78
2019-09-09 11:25:24,10.90,8.93,11.10,99.90,372733,79,21060,-78
2019-09-09 11:26:01,14.47,9.33,11.10,99.90,367927,79,21130,-78
2019-09-09 11:26:39,13.45,9.73,11.10,99.90,379808,77,21507,-78
2019-09-09 11:27:17,12.25,8.90,11.10,99.90,373155,79,21088,-77
2019-09-09 11:27:54,13.85,9.43,11.10,99.90,368279,79,21116,-78
2019-09-09 11:28:31,10.95,8.93,11.10,99.90,379754,77,21548,-77
2019-09-09 11:29:08,11.75,8.95,11.10,99.90,372964,79,21131,-77
2019-09-09 11:29:45,12.95,10.08,11.10,99.90,368037,79,21104,-78
2019-09-09 11:30:23,12.47,9.35,11.10,99.90,368468,79,21479,-78
2019-09-09 11:30:59,10.38,8.55,11.10,99.90,371820,79,21593,-78
2019-09-09 11:31:37,10.08,8.68,11.10,99.90,368037,79,21591,-78
2019-09-09 11:32:15,11.15,8.50,11.10,99.90,380122,77,21551,-78
2019-09-09 11:32:51,10.65,8.63,11.10,99.90,373116,79,21060,-77
2019-09-09 11:33:28,10.32,8.50,11.10,99.90,368111,79,21110,-78
2019-09-09 11:34:06,10.48,8.38,11.20,99.90,380085,77,21137,-78
2019-09-09 11:34:43,10.93,8.93,11.10,99.90,373199,79,22295,-77
2019-09-09 11:35:20,11.43,8.50,11.20,99.90,368162,79,21605,-78
2019-09-09 11:35:57,10.53,9.15,11.20,99.90,372995,79,21056,-78
2019-09-09 11:36:34,12.63,8.50,11.30,99.90,368461,79,21092,-77
2019-09-09 11:37:11,9.40,8.38,11.30,99.90,372561,79,21154,-77
2019-09-09 11:37:48,10.28,7.90,11.40,99.90,368290,79,21197,-77
2019-09-09 11:38:25,9.75,7.75,11.40,99.90,379926,76,21555,-78
2019-09-09 11:39:02,8.93,8.00,11.40,99.90,372768,79,21068,-78
2019-09-09 11:39:39,12.15,8.60,11.40,99.90,368133,79,21522,-77
2019-09-09 11:40:15,10.43,8.18,11.40,99.90,379887,77,21055,-78
2019-09-09 11:40:52,8.90,7.12,11.40,99.90,372612,79,21157,-77
2019-09-09 11:41:29,9.08,7.80,11.40,99.90,368402,79,21502,-77
2019-09-09 11:42:06,7.83,7.00,11.40,99.90,380087,77,21566,-77
2019-09-09 11:42:43,8.13,7.20,11.40,99.90,372465,79,21545,-78
2019-09-09 11:43:20,9.28,8.03,11.40,99.90,368217,79,21033,-78
2019-09-09 11:43:56,10.10,7.97,11.40,99.90,379881,77,21117,-78
2019-09-09 11:44:34,11.00,7.58,11.40,99.90,372680,79,21040,-78
2019-09-09 11:45:11,8.40,7.60,11.40,99.90,368337,79,21572,-77
2019-09-09 11:45:47,13.35,7.40,11.40,99.90,379881,76,21164,-77
2019-09-09 11:46:24,9.90,7.75,11.30,99.90,372662,79,21174,-78
2019-09-09 11:47:01,8.43,7.55,11.40,99.90,368027,79,21060,-78
2019-09-09 11:47:39,10.30,7.47,11.40,99.90,379998,77,21086,-78
2019-09-09 11:48:16,13.25,8.28,11.50,99.90,372753,79,21119,-78
2019-09-09 11:48:53,8.80,7.65,11.40,99.90,368191,79,21185,-78
2019-09-09 11:49:29,9.35,8.20,11.40,99.90,379668,77,21106,-77
2019-09-09 11:50:06,9.40,7.60,11.40,99.90,372674,79,21057,-78
2019-09-09 11:50:43,8.13,7.33,11.40,99.90,368294,79,21623,-78
2019-09-09 11:51:20,8.93,8.00,11.40,99.90,380112,77,21078,-78
2019-09-09 11:51:57,10.75,8.00,11.30,99.90,372598,79,21194,-78
2019-09-09 11:52:34,8.88,7.65,11.40,99.90,367938,79,21130,-78
2019-09-09 11:53:11,11.03,8.50,11.40,99.90,380013,77,21047,-79
2019-09-09 11:53:48,11.28,8.43,11.40,99.90,372808,79,21099,-78
2019-09-09 11:54:25,9.38,7.97,11.40,99.90,368077,79,21564,-78
2019-09-09 11:55:01,11.83,8.15,11.40,99.90,372921,79,21533,-78
2019-09-09 11:55:38,9.58,7.90,11.40,99.90,367883,79,21605,-78
2019-09-09 11:56:15,9.55,8.38,11.50,99.90,380165,76,21039,-77
2019-09-09 11:56:52,9.80,8.73,11.50,99.90,373082,79,21122,-78
2019-09-09 11:57:29,10.30,8.78,11.50,99.90,368004,79,21135,-78
2019-09-09 11:58:06,9.08,7.87,11.50,99.90,379831,77,21019,-78
2019-09-09 11:58:43,9.50,8.05,11.60,99.90,372386,79,21173,-78
2019-09-09 11:59:20,10.28,8.68,11.60,99.90,368125,79,21112,-78
2019-09-09 11:59:57,11.63,9.58,11.60,99.90,372844,79,21470,-78
2019-09-09 12:00:33,9.33,8.38,11.60,99.90,368088,79,21061,-78
2019-09-09 12:01:13,8.63,7.70,11.60,99.90,379537,76,21047,-78
2019-09-09 12:01:50,11.63,8.63,11.70,99.90,373542,79,21095,-77
2019-09-09 12:02:26,11.35,9.18,11.60,99.90,368211,79,21123,-78
2019-09-09 12:03:03,10.00,8.95,11.60,99.90,379338,77,21055,-78
2019-09-09 12:03:41,10.40,8.40,11.70,99.90,372764,79,21623,-78
2019-09-09 12:04:17,10.50,8.63,11.60,99.90,368331,79,21245,-77
2019-09-09 12:04:54,9.50,8.50,11.60,99.90,379533,77,21233,-78
2019-09-09 12:05:32,9.45,8.45,11.60,99.90,372760,79,21088,-78
2019-09-09 12:06:09,10.80,8.93,11.60,99.90,368663,79,21100,-78
2019-09-09 12:06:46,11.57,8.78,11.60,99.90,372540,79,21498,-77
2019-09-09 12:07:23,10.03,8.63,11.60,99.90,368176,79,21076,-78
2019-09-09 12:08:00,13.18,8.80,11.50,99.90,379790,77,21187,-78
2019-09-09 12:08:37,10.25,8.53,11.50,99.90,372601,79,21142,-78
2019-09-09 12:09:14,9.95,8.95,11.50,99.90,368227,79,21543,-78
2019-09-09 12:09:50,10.03,9.03,11.50,99.90,379447,77,21091,-78
2019-09-09 12:10:27,9.93,8.70,11.40,99.90,372394,79,21116,-78
2019-09-09 12:11:04,10.55,8.73,11.40,99.90,368198,79,21139,-78
2019-09-09 12:11:41,9.95,8.90,11.40,99.90,372711,79,21935,-78
2019-09-09 12:12:18,10.13,8.90,11.40,99.90,368215,79,21474,-78
2019-09-09 12:12:55,9.75,8.18,11.40,99.90,379902,77,21553,-77
2019-09-09 12:13:32,11.73,9.60,11.40,99.90,372890,77,21061,-77
2019-09-09 12:14:10,14.30,9.48,11.40,99.90,368207,79,21111,-77
2019-09-09 12:14:47,12.33,9.13,11.40,99.90,373103,79,21549,-78
2019-09-09 12:15:24,12.82,9.58,11.40,99.90,368266,79,21178,-77
2019-09-09 12:16:01,10.32,9.20,11.40,99.90,379766,77,21106,-77
2019-09-09 12:16:38,11.48,9.20,11.50,99.90,372678,79,21572,-77
2019-09-09 12:17:14,11.05,9.38,11.50,99.90,368122,79,21065,-77
2019-09-09 12:17:51,12.15,9.60,11.50,99.90,379514,77,21024,-77
2019-09-09 12:18:28,11.45,9.20,11.50,99.90,372955,79,21573,-80
2019-09-09 12:19:05,11.90,10.00,11.50,99.90,368396,79,21116,-77
2019-09-09 12:19:42,12.80,8.73,11.50,99.90,368162,79,21104,-77
2019-09-09 12:20:19,10.28,8.75,11.50,99.90,379899,77,21575,-77
2019-09-09 12:20:56,10.58,9.45,11.50,99.90,372829,79,21127,-77
2019-09-09 12:21:33,11.10,8.78,11.50,99.90,368074,79,21577,-77
2019-09-09 12:22:10,10.82,9.05,11.50,99.90,372808,79,21619,-77
2019-09-09 12:22:47,11.40,8.35,11.50,99.90,368295,79,21130,-77
2019-09-09 12:23:24,10.45,8.95,11.60,99.90,372674,79,21134,-77
2019-09-09 12:24:01,10.72,8.55,11.60,99.90,368325,79,21170,-78
2019-09-09 12:24:37,11.30,8.98,11.60,99.90,379830,76,21051,-77
2019-09-09 12:25:14,10.93,8.73,11.60,99.90,372591,79,21587,-77
2019-09-09 12:25:52,10.70,8.88,11.60,99.90,368287,79,21577,-77
2019-09-09 12:26:28,11.70,9.00,11.60,99.90,379928,77,21043,-77
2019-09-09 12:27:05,11.22,8.75,11.60,99.90,372647,79,21052,-77
2019-09-09 12:27:42,11.97,9.03,11.60,99.90,368010,79,21569,-78
2019-09-09 12:28:19,11.05,8.78,11.60,99.90,379946,77,21043,-77
2019-09-09 12:28:56,9.83,8.03,11.60,99.90,372596,79,21612,-77
2019-09-09 12:29:33,11.60,8.93,11.60,99.90,368037,79,21057,-77
2019-09-09 12:30:09,13.78,9.30,11.60,99.90,379781,77,21047,-77
2019-09-09 12:30:46,8.58,7.78,11.60,99.90,372484,79,21079,-77
2019-09-09 12:31:24,12.07,8.50,11.60,99.90,368368,79,21064,-77
2019-09-09 12:32:00,9.13,7.62,11.60,99.90,380176,77,21075,-77
2019-09-09 12:32:37,9.08,8.18,11.50,99.90,372688,79,21115,-77
2019-09-09 12:33:15,12.28,8.15,11.50,99.90,368401,79,21510,-77
2019-09-09 12:33:51,9.90,7.80,11.50,99.90,379774,77,21113,-77
2019-09-09 12:34:29,8.35,7.55,11.50,99.90,372525,79,21119,-76
2019-09-09 12:35:06,8.75,7.87,11.50,99.90,368275,79,21108,-77
2019-09-09 12:35:43,9.05,8.05,11.50,99.90,379946,77,21098,-77
2019-09-09 12:36:20,9.03,8.00,11.50,99.90,372712,79,21088,-77
2019-09-09 12:36:57,8.70,7.72,11.50,99.90,368161,79,21036,-77
2019-09-09 12:37:33,8.53,7.72,11.50,99.90,379766,77,21125,-78
2019-09-09 12:38:11,10.50,7.72,11.50,99.90,372578,79,21185,-77
2019-09-09 12:38:48,9.33,7.65,11.50,99.90,368365,79,21546,-77
2019-09-09 12:39:24,8.40,7.37,11.50,99.90,379932,77,21473,-77
2019-09-09 12:40:01,8.80,7.58,11.50,99.90,372585,79,21560,-77
2019-09-09 12:40:38,8.83,7.97,11.50,99.90,368063,79,21060,-78
2019-09-09 12:41:15,10.10,8.13,11.50,99.90,372917,79,21052,-77
2019-09-09 12:41:52,10.53,8.23,11.50,99.90,368029,79,21107,-77
2019-09-09 12:42:29,9.40,7.90,11.50,99.90,379713,77,21156,-77
2019-09-09 12:43:06,12.63,8.45,11.50,99.90,372714,79,21521,-78
2019-09-09 12:43:43,10.70,8.00,11.50,99.90,367908,79,21186,-77
2019-09-09 12:44:20,9.10,8.10,11.50,99.90,379675,77,21111,-78
2019-09-09 12:44:56,10.05,8.00,11.50,99.90,372659,79,21115,-77
2019-09-09 12:45:33,10.00,8.35,11.50,99.90,367857,79,21068,-77
2019-09-09 12:46:10,9.13,8.23,11.50,99.90,379768,77,21051,-77
2019-09-09 12:46:47,9.10,8.08,11.50,99.90,372931,79,21126,-76
2019-09-09 12:47:24,10.72,8.00,11.50,99.90,368120,79,21135,-78
2019-09-09 12:48:01,9.40,7.95,11.50,99.90,379734,77,21494,-77
2019-09-09 12:48:37,8.30,7.37,11.60,99.90,372833,79,21127,-77
2019-09-09 12:49:14,10.72,8.85,11.60,99.90,367980,79,21170,-78
2019-09-09 12:49:51,8.45,7.65,11.60,99.90,373071,79,21052,-77
2019-09-09 12:50:28,12.75,9.10,11.60,99.90,368154,79,21134,-77
2019-09-09 12:51:05,10.53,8.48,11.60,99.90,379630,77,21039,-78
2019-09-09 12:51:42,9.05,8.13,11.60,99.90,372766,79,21123,-78
2019-09-09 12:52:19,8.83,7.75,11.60,99.90,368234,79,21616,-77
2019-09-09 12:52:56,9.15,8.10,11.60,99.90,379741,77,21489,-77
2019-09-09 12:53:33,11.93,8.10,11.70,99.90,373005,79,21080,-77
2019-09-09 12:54:09,11.83,7.60,11.70,99.90,368223,79,21131,-78
2019-09-09 12:54:47,10.45,8.88,11.70,99.90,379636,77,21067,-77
2019-09-09 12:55:24,10.13,8.30,11.80,99.90,372826,79,21236,-78
2019-09-09 12:56:00,10.20,8.23,11.80,99.90,368148,80,21201,-77
2019-09-09 12:56:37,9.70,8.70,11.80,99.90,379528,77,21039,-77
2019-09-09 12:57:15,10.23,8.45,11.80,99.90,373063,79,21020,-78
2019-09-09 12:57:51,8.68,7.75,11.90,99.90,368261,79,21510,-77
2019-09-09 12:58:28,8.95,7.78,11.90,99.90,379530,77,21043,-77
2019-09-09 12:59:06,9.40,8.28,11.90,99.90,372810,79,21049,-77
2019-09-09 12:59:43,10.30,8.95,12.00,99.90,368226,79,21155,-77
2019-09-09 13:00:20,10.13,8.60,12.00,99.90,372447,79,21045,-77
2019-09-09 13:00:57,9.05,8.13,11.90,99.90,368039,79,22212,-78
2019-09-09 13:01:34,9.33,8.30,11.90,99.90,380037,76,21044,-77
2019-09-09 13:02:11,10.00,8.03,12.00,99.90,372835,79,21118,-77
2019-09-09 13:02:48,9.45,7.83,11.90,99.90,368084,79,21174,-78
2019-09-09 13:03:24,12.25,7.87,12.00,99.90,372885,79,21060,-77
2019-09-09 13:04:02,9.90,8.03,12.10,99.90,368031,79,21135,-78
2019-09-09 13:04:39,12.43,8.38,12.20,99.90,379768,77,21508,-77
2019-09-09 13:05:16,9.13,7.92,12.20,99.90,372956,79,21434,-77
2019-09-09 13:05:53,13.28,8.43,12.30,99.90,368143,79,21607,-77
2019-09-09 13:06:30,9.83,8.83,12.40,99.90,379768,77,21067,-77
2019-09-09 13:07:06,12.58,9.23,12.40,99.90,372832,79,21099,-78
2019-09-09 13:07:43,9.50,7.35,12.50,99.90,367875,79,21119,-78
2019-09-09 13:08:20,8.90,7.15,12.50,99.90,372819,79,21048,-78
2019-09-09 13:08:57,10.15,7.40,12.40,99.90,368145,79,21664,-77
2019-09-09 13:09:34,8.88,7.97,12.30,99.90,379731,77,21121,-77
2019-09-09 13:10:11,10.23,7.50,12.30,99.90,372772,79,21470,-77
2019-09-09 13:10:47,9.98,7.50,12.30,99.90,368064,79,21065,-78
2019-09-09 13:11:24,9.65,7.85,12.30,99.90,372561,79,21032,-77
2019-09-09 13:12:02,9.23,7.55,12.30,99.90,368136,79,21449,-78
2019-09-09 13:12:39,11.25,8.53,12.30,99.90,379772,77,21098,-77
2019-09-09 13:13:16,10.70,8.85,12.30,99.90,372724,79,21064,-78
2019-09-09 13:13:53,8.50,7.60,12.30,99.90,368207,79,21513,-78
2019-09-09 13:14:29,8.45,7.47,12.30,99.90,379840,77,21074,-78
2019-09-09 13:15:06,8.88,7.67,12.30,99.90,372638,79,21049,-78
2019-09-09 13:15:43,8.78,7.47,12.30,99.90,367976,79,21152,-78
2019-09-09 13:16:20,9.30,7.45,12.40,99.90,379906,76,21043,-77
2019-09-09 13:16:57,9.45,7.47,12.40,99.90,372731,79,21107,-77
2019-09-09 13:17:34,10.72,7.95,12.40,99.90,368106,79,21138,-77
2019-09-09 13:18:10,11.30,8.38,12.50,99.90,379791,76,21619,-78
2019-09-09 13:18:48,10.53,7.30,12.50,99.90,372515,79,21561,-77
2019-09-09 13:19:25,11.53,7.90,12.50,99.90,368432,79,21166,-77
2019-09-09 13:20:03,7.33,6.72,12.60,99.90,380173,77,21016,-77
2019-09-09 13:20:40,8.33,7.15,12.60,99.90,372794,79,21052,-77
2019-09-09 13:21:17,10.05,7.47,12.60,99.90,368134,79,21108,-77
2019-09-09 13:21:53,8.78,7.45,12.60,99.90,379760,77,21043,-78
2019-09-09 13:22:30,9.35,7.67,12.60,99.90,372587,79,21048,-78
2019-09-09 13:23:08,7.92,7.10,12.60,99.90,368362,79,21060,-77
2019-09-09 13:23:44,8.45,7.62,12.60,99.90,380106,77,21099,-77
2019-09-09 13:24:21,11.10,7.40,12.60,99.90,372618,79,21056,-77
2019-09-09 13:24:58,8.15,7.05,12.60,99.90,368270,79,21518,-78
2019-09-09 13:25:35,10.35,6.83,12.60,99.90,379947,77,21040,-77
2019-09-09 13:26:12,8.33,7.25,12.60,99.90,372734,79,21126,-77
2019-09-09 13:26:49,8.43,7.00,12.60,99.90,368253,79,21138,-77
2019-09-09 13:27:25,7.95,7.12,12.60,99.90,372965,79,21163,-77
2019-09-09 13:28:02,8.48,6.55,12.60,99.90,367927,79,21138,-77
2019-09-09 13:28:39,10.00,7.92,12.60,99.90,379985,77,21059,-77
2019-09-09 13:29:16,8.58,7.47,12.60,99.90,373007,79,21521,-77
2019-09-09 13:29:53,9.58,7.67,12.50,99.90,368080,79,21116,-78
2019-09-09 13:30:30,8.53,7.70,12.40,99.90,379741,77,21043,-77
2019-09-09 13:31:06,8.85,7.65,12.50,99.90,372888,79,21107,-77
2019-09-09 13:31:43,8.78,7.97,12.50,99.90,367878,79,21201,-78
2019-09-09 13:32:20,9.60,8.30,12.40,99.90,380122,77,21126,-77
2019-09-09 13:32:57,8.03,7.20,12.40,99.90,372982,79,21502,-78
2019-09-09 13:33:35,8.68,7.80,12.50,99.90,368237,79,21655,-78
2019-09-09 13:34:12,7.60,6.80,12.50,99.90,379941,77,21103,-77
2019-09-09 13:34:48,8.43,7.53,12.60,99.90,372674,79,21572,-77
2019-09-09 13:35:25,8.68,7.22,12.60,99.90,367738,79,21514,-77
2019-09-09 13:36:02,9.15,7.58,12.60,99.90,379948,77,21051,-78
2019-09-09 13:36:39,8.43,7.50,12.60,99.90,373032,79,21068,-78
2019-09-09 13:37:16,9.93,7.65,12.70,99.90,367735,79,21162,-78
2019-09-09 13:37:53,8.80,7.25,12.50,99.90,379833,77,21540,-77
2019-09-09 13:38:29,7.92,7.22,12.60,99.90,372835,79,21052,-78
2019-09-09 13:39:07,8.28,7.45,12.50,99.90,367977,79,21064,-78
2019-09-09 13:39:44,8.93,7.90,12.50,99.90,379815,77,21160,-77
2019-09-09 13:40:20,7.75,7.05,12.50,99.90,372904,79,21060,-78
2019-09-09 13:40:57,8.13,6.53,12.50,99.90,368003,79,21124,-77
2019-09-09 13:41:34,7.30,6.70,12.60,99.90,379828,77,21551,-77
2019-09-09 13:42:11,9.05,7.17,12.50,99.90,372956,79,21124,-77
2019-09-09 13:42:48,9.55,7.67,12.50,99.90,368060,79,21135,-78
2019-09-09 13:43:25,8.73,7.10,12.50,99.90,372721,79,21126,-77
2019-09-09 13:44:01,7.05,6.35,12.50,99.90,368167,79,21095,-77
2019-09-09 13:44:38,7.37,6.67,12.60,99.90,379475,77,21169,-78
2019-09-09 13:45:15,8.25,7.20,12.60,99.90,372989,79,21560,-78
2019-09-09 13:45:52,8.28,7.47,12.60,99.90,368348,79,21072,-78
2019-09-09 13:46:29,10.35,7.97,12.50,99.90,379805,77,21020,-77
2019-09-09 13:47:07,8.00,7.00,12.60,99.90,372856,79,21443,-77
2019-09-09 13:47:44,7.87,7.10,12.60,99.90,361339,81,21378,-77
2019-09-09 13:48:22,8.18,7.37,12.60,99.90,379381,77,21142,-78
2019-09-09 13:48:59,8.68,7.60,12.50,99.90,372886,79,21502,-78
2019-09-09 13:49:35,9.08,7.95,12.50,99.90,368307,79,21044,-78
2019-09-09 13:50:12,9.35,8.05,12.50,99.90,379541,77,21156,-78
2019-09-09 13:50:50,8.15,7.35,12.60,99.90,373039,79,21060,-77
2019-09-09 13:51:28,7.72,7.03,12.60,99.90,368156,79,21074,-78
2019-09-09 13:52:05,8.68,7.47,12.60,99.90,380270,77,21603,-78
2019-09-09 13:52:42,8.58,7.67,12.70,99.90,372719,79,21581,-78
2019-09-09 13:53:18,9.28,8.38,12.70,99.90,368068,79,21190,-78
2019-09-09 13:53:55,9.10,7.47,12.60,99.90,379442,76,21102,-78
2019-09-09 13:54:32,8.68,7.35,12.60,99.90,372950,79,21050,-77
2019-09-09 13:55:09,8.70,7.80,12.60,99.90,368304,79,21072,-76
2019-09-09 13:55:46,8.65,7.80,12.60,99.90,372233,79,21218,-77
2019-09-09 13:56:23,8.63,7.25,12.60,99.90,368085,79,21185,-77
2019-09-09 13:57:00,8.28,7.40,12.60,99.90,379868,77,21626,-77
2019-09-09 13:57:37,8.03,7.20,12.60,99.90,372912,79,21158,-77
2019-09-09 13:58:14,8.40,7.60,12.70,99.90,367961,79,21181,-78
2019-09-09 13:58:51,9.20,8.05,12.60,99.90,379978,77,21176,-77
2019-09-09 13:59:27,8.60,7.72,12.70,99.90,372612,79,21102,-78
2019-09-09 14:00:05,8.68,7.33,12.60,99.90,368250,79,21058,-77
2019-09-09 14:00:41,8.35,7.37,12.70,99.90,379806,76,21067,-77
2019-09-09 14:01:18,8.00,7.20,12.60,99.90,372628,79,21052,-78
2019-09-09 14:01:55,8.78,6.30,12.60,99.90,368196,79,21126,-78
2019-09-09 14:02:32,9.53,7.62,12.50,99.90,380008,77,21075,-77
2019-09-09 14:03:09,11.35,7.30,12.50,99.90,372758,79,21071,-77
2019-09-09 14:03:46,8.83,7.33,12.40,99.90,368011,79,21088,-78
2019-09-09 14:04:23,8.38,7.25,12.40,99.90,379897,77,21122,-78
2019-09-09 14:05:00,10.72,7.45,12.40,99.90,372622,79,21095,-77
2019-09-09 14:05:37,8.30,7.40,12.40,99.90,368237,79,21474,-77
2019-09-09 14:06:13,10.13,8.43,12.40,99.90,379901,77,22264,-76
2019-09-09 14:06:50,9.85,7.25,12.50,99.90,372601,79,21470,-77
2019-09-09 14:07:27,8.30,7.45,12.50,99.90,368228,79,21068,-77
2019-09-09 14:08:04,8.73,7.92,12.50,99.90,379983,77,21110,-78
2019-09-09 14:08:41,9.43,7.55,12.50,99.90,372746,79,21056,-78
2019-09-09 14:09:18,8.13,7.20,12.50,99.90,368181,79,21201,-77
2019-09-09 14:09:54,9.68,7.70,12.50,99.90,372775,79,21068,-78
2019-09-09 14:10:31,8.55,7.60,12.60,99.90,367865,79,21139,-78
2019-09-09 14:11:08,8.93,7.20,12.60,99.90,380051,77,21501,-79
2019-09-09 14:11:45,9.30,7.45,12.70,99.90,372945,79,21177,-78
2019-09-09 14:12:22,9.05,6.97,12.70,99.90,368196,79,21123,-77
2019-09-09 14:12:59,8.85,7.65,12.70,99.90,379768,77,21102,-78
2019-09-09 14:13:35,8.13,7.10,12.80,99.90,372842,79,21079,-78
2019-09-09 14:14:12,8.13,7.33,12.80,99.90,367947,79,21128,-77
2019-09-09 14:14:49,8.58,7.67,12.90,99.90,379896,77,21659,-78
2019-09-09 14:15:26,8.30,7.47,12.80,99.90,373147,79,21101,-77
2019-09-09 14:16:04,8.85,7.12,12.90,99.90,368067,79,21134,-78
2019-09-09 14:16:41,9.25,7.90,12.90,99.90,380062,77,21027,-77
2019-09-09 14:17:17,9.85,7.22,13.00,99.90,372843,79,21743,-77
2019-09-09 14:17:56,8.78,7.40,13.00,99.90,367970,79,21699,-77
2019-09-09 14:18:33,12.37,7.80,13.10,99.90,380395,76,21627,-78
2019-09-09 14:19:10,9.35,6.80,13.10,99.90,372720,79,21056,-78
2019-09-09 14:19:47,7.03,6.33,13.10,99.90,367993,79,21596,-78
2019-09-09 14:20:24,12.20,7.30,13.20,99.90,379618,77,21126,-78
2019-09-09 14:21:00,6.97,6.28,13.20,99.90,372656,79,21393,-78
2019-09-09 14:21:38,6.83,6.15,13.20,99.90,367802,79,21683,-78
2019-09-09 14:22:15,7.08,6.37,13.10,99.90,380071,76,21075,-77
2019-09-09 14:22:51,8.08,6.67,13.20,99.90,372655,79,21115,-77
2019-09-09 14:23:28,6.75,6.05,13.20,99.90,367846,79,21182,-77
2019-09-09 14:24:05,6.90,5.78,13.20,99.90,379917,77,21114,-77
2019-09-09 14:24:42,7.95,7.12,13.30,99.90,372502,79,21056,-78
2019-09-09 14:25:19,7.87,6.12,13.20,99.90,367957,79,21128,-78
2019-09-09 14:25:56,7.78,6.50,13.20,99.90,379794,77,21200,-77
2019-09-09 14:26:32,7.22,6.50,13.20,99.90,372676,79,21185,-77
2019-09-09 14:27:09,7.53,6.42,13.30,99.90,367915,79,21151,-77
2019-09-09 14:27:46,7.65,6.35,13.40,99.90,379977,77,21098,-78
2019-09-09 14:28:23,9.13,6.05,13.40,99.90,372981,79,21451,-77
2019-09-09 14:29:00,7.10,6.40,13.50,99.90,368033,79,21561,-77
2019-09-09 14:29:38,6.70,6.10,13.50,99.90,379765,77,21043,-78
2019-09-09 14:30:15,7.25,6.50,13.40,99.90,372844,79,21584,-78
2019-09-09 14:30:52,6.83,6.12,13.40,99.90,368183,79,21100,-78
2019-09-09 14:31:30,7.80,6.37,13.30,99.90,372961,79,21490,-78
2019-09-09 14:32:06,7.53,6.78,13.30,99.90,368549,79,21147,-77
2019-09-09 14:32:43,7.50,6.80,13.30,99.90,379305,77,21110,-78
2019-09-09 14:33:21,7.30,6.45,13.30,99.90,373096,79,21115,-78
2019-09-09 14:33:57,7.70,6.30,13.20,99.90,368229,79,21069,-78
2019-09-09 14:34:34,8.30,6.53,13.20,99.90,379583,77,21113,-77
2019-09-09 14:35:11,6.65,5.95,13.20,99.90,372947,79,21560,-78
2019-09-09 14:35:48,8.10,6.60,13.30,99.90,368241,79,21068,-78
2019-09-09 14:36:25,8.90,6.22,13.30,99.90,379583,77,21160,-78
2019-09-09 14:37:02,6.33,5.72,13.30,99.90,372700,79,21060,-78
2019-09-09 14:37:38,7.58,6.78,13.30,99.90,367490,79,21100,-77
2019-09-09 14:38:15,6.95,6.22,13.30,99.90,379506,76,21149,-78
2019-09-09 14:38:53,7.08,6.42,13.30,99.90,372989,79,21123,-77
2019-09-09 14:39:29,6.67,6.00,13.30,99.90,368184,79,21592,-77
2019-09-09 14:40:06,6.37,5.58,13.30,99.90,379726,77,21501,-78
2019-09-09 14:40:43,10.68,6.70,13.20,99.90,372831,79,21115,-78
2019-09-09 14:41:20,8.78,6.60,13.20,99.90,368243,79,21104,-78
2019-09-09 14:41:57,7.20,5.85,13.30,99.90,372611,79,21079,-78
2019-09-09 14:42:34,6.75,6.15,13.30,99.90,368249,79,21079,-77
2019-09-09 14:43:10,7.22,5.85,13.30,99.90,379792,77,21551,-78
2019-09-09 14:43:47,7.42,5.78,13.30,99.90,372488,79,21087,-78
2019-09-09 14:44:25,7.12,6.35,13.20,99.90,368281,79,21585,-77
2019-09-09 14:45:01,7.05,6.37,13.10,99.90,379911,77,21095,-78
2019-09-09 14:45:38,7.67,6.55,13.10,99.90,372666,79,21028,-77
2019-09-09 14:46:15,7.67,6.10,13.20,99.90,368230,79,21494,-77
2019-09-09 14:46:52,6.50,5.90,13.10,99.90,379919,77,21082,-78
2019-09-09 14:47:29,8.68,6.80,13.00,99.90,372658,79,21173,-76
2019-09-09 14:48:06,7.15,6.30,13.00,99.90,368358,80,21072,-77
2019-09-09 14:48:42,7.12,6.40,13.00,99.90,379990,77,21071,-78
2019-09-09 14:49:19,6.90,6.30,13.00,99.90,372393,79,21048,-78
2019-09-09 14:49:56,6.85,6.15,12.90,99.90,368290,79,21541,-76
2019-09-09 14:50:33,8.40,6.35,12.90,99.90,380028,77,21118,-78
2019-09-09 14:51:10,6.78,6.12,12.90,99.90,372759,79,21052,-77
2019-09-09 14:51:47,7.80,6.22,12.90,99.90,368127,79,21044,-78
2019-09-09 14:52:24,11.68,6.15,13.00,99.90,372853,79,21166,-77
2019-09-09 14:53:01,8.65,6.47,13.00,99.90,367976,79,21068,-78
2019-09-09 14:53:38,9.05,6.42,12.90,99.90,379877,77,21584,-77
2019-09-09 14:54:14,7.37,6.17,12.80,99.90,372781,79,21060,-77
2019-09-09 14:54:51,6.87,5.92,12.70,99.90,367974,79,21604,-78
2019-09-09 14:55:28,7.72,6.47,12.80,99.90,372904,79,21053,-77
2019-09-09 14:56:05,7.58,6.22,12.80,99.90,368126,79,21510,-77
2019-09-09 14:56:42,8.53,7.03,12.80,99.90,379711,77,21513,-78
2019-09-09 14:57:19,7.50,6.47,12.80,99.90,372918,79,21196,-77
2019-09-09 14:57:55,6.67,5.92,12.80,99.90,368188,79,21116,-78
2019-09-09 14:58:33,6.70,6.00,12.80,99.90,379346,77,21094,-78
2019-09-09 14:59:10,6.00,5.45,12.80,99.90,373014,79,21299,-77
2019-09-09 14:59:46,6.40,5.80,12.80,99.90,368250,79,21662,-77
2019-09-09 15:00:23,8.90,6.70,12.90,99.90,379548,77,21492,-77
2019-09-09 15:01:00,7.53,6.62,12.80,99.90,372813,79,21052,-78
2019-09-09 15:01:37,6.67,6.00,12.80,99.90,368287,79,21079,-78
2019-09-09 15:02:14,6.53,5.92,12.80,99.90,379712,77,21176,-77
2019-09-09 15:02:51,8.10,6.83,12.70,99.90,372787,79,21247,-77
2019-09-09 15:03:27,6.45,5.85,12.80,99.90,368044,79,21549,-78
2019-09-09 15:04:04,10.32,7.20,12.70,99.90,379349,77,22320,-78
2019-09-09 15:04:41,7.17,6.42,12.70,99.90,372865,79,21201,-78
2019-09-09 15:05:18,7.83,6.53,12.80,99.90,368100,79,21108,-78
2019-09-09 15:05:55,8.13,6.87,12.80,99.90,379743,77,21168,-78
2019-09-09 15:06:32,10.68,6.45,12.90,99.90,372775,79,21182,-78
2019-09-09 15:07:08,7.55,6.33,12.90,99.90,367940,79,21119,-78
2019-09-09 15:07:45,8.73,6.70,12.90,99.90,379471,76,21051,-78
2019-09-09 15:08:22,12.28,10.50,12.90,99.90,373107,79,21548,-78
2019-09-09 15:08:59,7.10,6.50,12.90,99.90,368130,79,21052,-78
2019-09-09 15:09:38,7.92,6.35,13.00,99.90,379538,76,21047,-78
2019-09-09 15:10:15,7.28,6.58,13.00,99.90,373320,79,21048,-78
2019-09-09 15:10:52,7.72,6.65,12.90,99.90,368321,79,21193,-78
2019-09-09 15:11:29,8.05,6.80,13.00,99.90,379789,77,21176,-78
2019-09-09 15:12:06,6.83,5.78,13.00,99.90,372598,79,22028,-79
2019-09-09 15:12:42,7.67,6.47,13.00,99.90,368259,79,21037,-78
2019-09-09 15:13:21,9.60,6.83,13.00,99.90,379635,77,21638,-78
2019-09-09 15:13:59,7.90,6.78,12.90,99.90,373002,79,21486,-78
2019-09-09 15:14:35,7.72,6.87,13.00,99.90,368312,79,21037,-79
2019-09-09 15:15:12,11.20,6.53,12.90,99.90,372749,79,21056,-79
2019-09-09 15:15:49,6.92,6.33,12.80,99.90,368185,79,21142,-79
2019-09-09 15:16:26,7.75,6.25,12.90,99.90,373117,79,21025,-79
2019-09-09 15:17:04,7.83,6.40,12.90,99.90,368145,79,21091,-78
2019-09-09 15:17:41,7.50,6.70,13.00,99.90,372921,79,21556,-79
2019-09-09 15:18:17,6.85,6.15,13.10,99.90,367907,79,21146,-78
2019-09-09 15:18:54,7.97,7.08,13.10,99.90,381664,77,21051,-78
2019-09-09 15:19:31,7.05,6.10,13.10,99.90,381961,77,21102,-78
2019-09-09 15:20:08,6.78,6.17,13.20,99.90,381943,77,21059,-79
2019-09-09 15:20:45,6.78,5.97,13.30,99.90,381847,76,21074,-77
2019-09-09 15:21:22,6.72,6.05,13.40,99.90,381999,76,21059,-78
2019-09-09 15:21:58,7.30,5.97,13.50,99.90,381930,76,21499,-77
2019-09-09 15:22:36,7.95,6.30,13.60,99.90,381663,77,21617,-78
2019-09-09 15:23:13,6.97,6.28,13.60,99.90,382275,76,21078,-77
2019-09-09 15:23:49,7.35,5.92,13.60,99.90,382021,77,21129,-78
2019-09-09 15:24:26,6.78,6.12,13.70,99.90,381770,77,21113,-78
2019-09-09 15:25:03,6.62,6.03,13.70,99.90,382041,76,21141,-78
2019-09-09 15:25:40,9.50,6.35,13.60,99.90,382059,77,21489,-78
2019-09-09 15:26:17,11.18,6.35,13.50,99.90,381864,76,21050,-77
2019-09-09 15:26:54,8.98,6.90,13.60,99.90,381846,77,21512,-78
2019-09-09 15:27:30,9.60,6.60,13.70,99.90,381876,77,21121,-77
2019-09-09 15:28:07,8.30,6.50,13.60,99.90,374646,78,21044,-77
2019-09-09 15:28:44,6.95,6.28,13.50,99.90,382093,77,21457,-78
2019-09-09 15:29:21,7.00,6.30,13.50,99.90,382190,76,21760,-77
2019-09-09 15:29:58,8.13,6.97,13.40,99.90,374857,78,21095,-78
2019-09-09 15:30:35,8.20,6.60,13.40,99.90,381832,76,21453,-78
2019-09-09 15:31:11,7.92,6.72,13.30,99.90,381931,77,21046,-77
2019-09-09 15:31:48,7.33,6.58,13.40,99.90,374621,78,21114,-77
2019-09-09 15:32:26,9.18,6.67,13.30,99.90,382267,77,21445,-78
2019-09-09 15:33:02,7.58,6.37,13.40,99.90,381943,76,21101,-77
2019-09-09 15:33:39,7.03,6.33,13.30,99.90,381724,77,21047,-78
2019-09-09 15:34:16,7.22,6.42,13.40,99.90,382109,77,21121,-78
2019-09-09 15:34:53,7.15,6.15,13.40,99.90,381706,77,21074,-77
2019-09-09 15:35:30,8.58,7.25,13.50,99.90,381778,77,21160,-78
2019-09-09 15:36:07,7.12,6.42,13.40,99.90,381933,77,21105,-78
2019-09-09 15:36:43,9.70,7.05,13.50,99.90,381806,76,21086,-78
2019-09-09 15:37:21,7.60,6.47,13.50,99.90,374628,78,21079,-78
2019-09-09 15:37:58,7.37,6.62,13.40,99.90,382327,77,21176,-77
2019-09-09 15:38:34,7.17,6.12,13.40,99.90,382092,77,21090,-78
2019-09-09 15:39:11,9.20,6.72,13.50,99.90,381882,77,21051,-78
2019-09-09 15:39:48,7.00,6.30,13.50,99.90,381939,76,21584,-78
2019-09-09 15:40:25,7.17,6.42,13.50,99.90,382091,77,21035,-78
2019-09-09 15:41:02,7.45,6.62,13.60,99.90,381887,77,21148,-78
2019-09-09 15:41:40,7.35,6.10,13.60,99.90,381902,77,21192,-78
2019-09-09 15:42:16,10.10,7.10,13.60,99.90,375981,78,21060,-77
2019-09-09 15:42:53,11.48,7.10,13.60,99.90,375220,77,21067,-78
2019-09-09 15:43:30,6.87,6.08,13.60,99.90,375683,78,21129,-78
2019-09-09 15:44:07,9.23,6.78,13.50,99.90,379425,77,21669,-78
2019-09-09 15:44:44,7.80,6.97,13.50,99.90,381853,77,21735,-78
2019-09-09 15:45:21,9.70,7.00,13.50,99.90,382024,77,21090,-78
2019-09-09 15:45:57,7.42,6.72,13.50,99.90,381991,76,21109,-78
2019-09-09 15:46:34,6.50,5.90,13.50,99.90,381740,77,21058,-77
2019-09-09 15:47:11,7.90,7.05,13.40,99.90,382154,77,21082,-78
2019-09-09 15:47:48,9.15,6.33,13.50,99.90,381825,76,21500,-79
2019-09-09 15:48:25,8.70,6.90,13.50,99.90,381652,77,21441,-78
2019-09-09 15:49:02,10.13,6.70,13.50,99.90,381962,77,21086,-77
2019-09-09 15:49:39,11.63,7.10,13.40,99.90,382098,77,21113,-78
2019-09-09 15:50:16,8.15,6.87,13.40,99.90,381627,76,21494,-77
2019-09-09 15:50:53,8.58,7.25,13.50,99.90,381672,77,21094,-78
2019-09-09 15:51:29,9.23,6.60,13.40,99.90,382041,77,21554,-77
2019-09-09 15:52:06,8.63,6.28,13.40,99.90,381528,77,21015,-78
2019-09-09 15:52:43,9.60,6.30,13.40,99.90,382049,76,21039,-77
2019-09-09 15:53:20,9.15,6.62,13.30,99.90,382142,76,21173,-78
2019-09-09 15:53:57,7.22,6.50,13.30,99.90,381869,76,21042,-78
2019-09-09 15:54:34,9.53,6.83,13.20,99.90,381882,76,21051,-77
2019-09-09 15:55:10,8.53,6.78,13.30,99.90,381845,77,21160,-77
2019-09-09 15:55:47,7.65,6.22,13.30,99.90,381607,77,21050,-78
2019-09-09 15:56:25,8.15,6.70,13.20,99.90,381979,77,21125,-78
2019-09-09 15:57:01,7.60,6.72,13.30,99.90,374978,78,21539,-77
2019-09-09 15:57:38,7.45,6.10,13.30,99.90,381880,77,21433,-77
2019-09-09 15:58:15,8.75,6.33,13.40,99.90,382046,77,21102,-77
2019-09-09 15:58:52,7.25,6.60,13.40,99.90,382164,77,21094,-78
2019-09-09 15:59:29,7.40,6.55,13.40,99.90,381749,77,21059,-78
2019-09-09 16:00:06,8.58,7.03,13.30,99.90,382148,77,21196,-77
2019-09-09 16:00:43,7.12,5.85,13.30,99.90,382302,77,21137,-78
2019-09-09 16:01:20,8.33,6.47,13.30,99.90,381690,77,21484,-77
2019-09-09 16:01:57,7.70,6.80,13.30,99.90,381792,77,21086,-79
2019-09-09 16:02:33,8.15,7.08,13.30,99.90,381909,76,21120,-78
2019-09-09 16:03:10,8.88,6.80,13.20,99.90,381698,77,21051,-78
2019-09-09 16:03:47,7.83,7.03,13.20,99.90,382066,77,21193,-77
2019-09-09 16:04:24,8.78,6.70,13.20,99.90,382172,77,21543,-78
2019-09-09 16:05:01,9.33,6.70,13.20,99.90,381844,76,21078,-78
2019-09-09 16:05:38,9.35,6.92,13.20,99.90,381970,77,21493,-78
2019-09-09 16:06:15,8.60,6.80,13.20,99.90,382114,77,21034,-77
2019-09-09 16:06:52,7.47,6.45,13.20,99.90,381798,77,21066,-78
2019-09-09 16:07:29,7.25,6.55,13.20,99.90,381858,77,21031,-78
2019-09-09 16:08:05,9.68,6.10,13.20,99.90,381953,76,21110,-78
2019-09-09 16:08:42,9.45,6.62,13.20,99.90,381381,77,21121,-78
2019-09-09 16:09:19,8.03,6.10,13.20,99.90,382160,76,21524,-79
2019-09-09 16:09:56,7.35,6.45,13.10,99.90,382003,76,21113,-78
2019-09-09 16:10:33,9.83,6.72,13.10,99.90,381906,76,21015,-78
2019-09-09 16:11:10,9.38,6.50,13.10,99.90,381882,77,21114,-77
2019-09-09 16:11:46,7.92,6.50,13.10,99.90,381891,77,21058,-77
2019-09-09 16:12:24,12.95,7.50,13.10,99.90,381819,76,21051,-78
2019-09-09 16:13:01,6.67,6.00,13.10,99.90,382092,77,21035,-77
2019-09-09 16:13:37,7.33,6.65,13.10,99.90,374952,78,21458,-78
2019-09-09 16:14:14,8.30,6.87,13.20,99.90,381640,76,21489,-77
2019-09-09 16:14:51,7.40,6.70,13.20,99.90,382051,76,21067,-78
2019-09-09 16:15:28,7.58,6.55,13.20,99.90,382085,77,21525,-78
2019-09-09 16:16:05,8.90,6.03,13.20,99.90,381806,77,21512,-78
2019-09-09 16:16:42,8.08,6.22,13.20,99.90,381870,77,21047,-77
2019-09-09 16:17:18,6.78,6.12,13.20,99.90,374955,78,21599,-77
2019-09-09 16:17:55,7.03,6.30,13.30,99.90,381785,76,21501,-78
2019-09-09 16:18:32,7.67,6.40,13.30,99.90,375118,78,21627,-78
2019-09-09 16:19:09,7.10,6.40,13.30,99.90,382315,76,21039,-78
2019-09-09 16:19:46,7.62,6.50,13.40,99.90,381602,77,21164,-79
2019-09-09 16:20:23,8.20,6.58,13.40,99.90,381112,76,21109,-78
2019-09-09 16:20:59,10.35,6.62,13.40,99.90,372867,79,21139,-78
2019-09-09 16:21:37,7.28,6.42,13.40,99.90,368036,79,21142,-78
2019-09-09 16:22:14,9.70,6.08,13.40,99.90,379884,76,21543,-77
2019-09-09 16:22:50,8.60,6.12,13.40,99.90,372869,79,21110,-77
2019-09-09 16:23:27,7.47,6.67,13.40,99.90,368031,79,21221,-77
2019-09-09 16:24:04,8.83,6.47,13.50,99.90,379708,76,21117,-78
2019-09-09 16:24:41,7.20,6.08,13.60,99.90,372884,79,21169,-77
2019-09-09 16:25:18,8.85,6.62,13.60,99.90,368092,79,21044,-78
2019-09-09 16:25:55,7.60,6.30,13.70,99.90,372814,79,21502,-78
2019-09-09 16:26:31,7.90,6.00,13.80,99.90,368029,79,21120,-78
2019-09-09 16:27:08,7.15,6.30,13.80,99.90,379199,77,21121,-78
2019-09-09 16:27:46,8.50,6.50,13.90,99.90,372998,79,21037,-78
2019-09-09 16:28:22,7.70,5.97,13.90,99.90,368386,79,21186,-77
2019-09-09 16:28:59,9.03,5.62,14.00,99.90,379496,77,21114,-78
2019-09-09 16:29:36,6.95,6.20,14.20,99.90,372916,79,21490,-77
2019-09-09 16:30:13,6.65,5.95,14.30,99.90,368341,79,21558,-78
2019-09-09 16:30:50,9.00,6.87,14.40,99.90,379717,77,21481,-78
2019-09-09 16:31:27,7.75,6.65,14.40,99.90,372840,79,21036,-78
2019-09-09 16:32:03,9.35,6.97,14.30,99.90,368170,79,21581,-77
2019-09-09 16:32:40,8.93,6.58,14.30,99.90,379553,77,21604,-78
2019-09-09 16:33:17,6.35,5.75,14.30,99.90,373072,79,21028,-78
2019-09-09 16:33:54,7.22,6.47,14.20,99.90,368377,79,21143,-77
2019-09-09 16:34:31,9.13,7.17,14.10,99.90,379615,77,21020,-77
2019-09-09 16:35:08,11.40,7.25,14.10,99.90,372954,79,21576,-79
2019-09-09 16:35:46,7.50,6.75,14.10,99.90,368233,79,21425,-78
2019-09-09 16:36:23,8.95,6.35,14.10,99.90,372959,78,21158,-79
2019-09-09 16:37:01,8.55,6.47,14.10,99.90,372547,79,21544,-78
2019-09-09 16:37:37,7.05,5.55,14.10,99.90,372603,79,21228,-78
2019-09-09 16:38:14,8.25,6.40,14.10,99.90,375775,77,21194,-79
2019-09-09 16:38:51,9.18,6.55,14.10,99.90,372825,79,21602,-78
2019-09-09 16:39:28,7.25,6.15,14.20,99.90,368199,79,21522,-79
2019-09-09 16:40:05,7.20,6.50,14.20,99.90,379691,77,21513,-78
2019-09-09 16:40:42,6.67,6.08,14.40,99.90,373137,79,21103,-78
2019-09-09 16:41:19,8.25,6.30,14.40,99.90,368440,79,21080,-78
2019-09-09 16:41:56,6.75,6.12,14.30,99.90,379481,77,21107,-78
2019-09-09 16:42:34,5.97,5.42,14.30,99.90,372804,79,21622,-78
2019-09-09 16:43:10,6.97,5.42,14.50,99.90,368273,79,21067,-78
2019-09-09 16:43:47,6.08,5.58,14.70,99.90,379450,77,21571,-78
2019-09-09 16:44:25,7.00,5.60,14.80,99.90,372917,79,21461,-79
2019-09-09 16:45:02,7.12,6.20,14.80,99.90,368189,79,21069,-79
2019-09-09 16:45:39,5.92,5.42,14.90,99.90,380095,77,21079,-78
2019-09-09 16:46:16,7.83,5.85,15.00,99.90,372870,79,21131,-78
2019-09-09 16:46:52,7.40,5.70,15.10,99.90,368272,79,21502,-78
2019-09-09 16:47:30,6.85,6.25,15.00,99.90,379636,77,21504,-78
2019-09-09 16:48:07,9.60,5.95,15.00,99.90,372953,79,21501,-79
2019-09-09 16:48:43,6.50,5.90,14.90,99.90,368263,79,21115,-79
2019-09-09 16:49:20,8.03,5.83,15.00,99.90,379426,77,21117,-78
2019-09-09 16:49:57,6.47,5.85,15.20,99.90,372941,79,21131,-78
2019-09-09 16:50:34,6.80,5.92,15.30,99.90,368220,79,21068,-79
2019-09-09 16:51:11,6.75,6.15,15.30,99.90,372662,79,21064,-79
2019-09-09 16:51:48,6.95,6.00,15.10,99.90,368004,79,21575,-79
2019-09-09 16:52:24,6.67,6.08,15.10,99.90,379838,77,21047,-78
2019-09-09 16:53:01,6.78,6.17,15.20,99.90,372524,79,21122,-79
2019-09-09 16:53:38,7.22,6.50,15.20,99.90,368171,79,21182,-79
2019-09-09 16:54:15,6.60,6.00,15.20,99.90,380076,77,21047,-78
2019-09-09 16:54:52,6.85,6.00,15.10,99.90,372552,79,21104,-79
2019-09-09 16:55:29,8.78,5.95,15.00,99.90,368146,79,21509,-78
2019-09-09 16:56:06,7.58,6.87,14.90,99.90,379905,77,21105,-78
2019-09-09 16:56:43,6.50,5.72,14.80,99.90,372639,79,21037,-78
2019-09-09 16:57:20,7.65,6.62,14.90,99.90,368018,79,21065,-79
2019-09-09 16:57:56,6.22,5.62,14.90,99.90,379822,77,21043,-77
2019-09-09 16:58:33,8.78,6.37,14.90,99.90,372440,79,21020,-78
2019-09-09 16:59:10,8.90,5.90,14.70,99.90,368373,79,21135,-78
2019-09-09 16:59:47,6.78,6.08,14.70,99.90,379966,76,21516,-78
2019-09-09 17:00:24,7.62,6.75,14.70,99.90,372843,79,21459,-79
2019-09-09 17:01:01,10.00,7.55,14.70,99.90,368160,79,21174,-78
2019-09-09 17:01:37,9.65,7.35,14.60,99.90,379842,77,21114,-78
2019-09-09 17:02:14,8.05,6.35,14.50,99.90,372567,79,21111,-78
2019-09-09 17:02:52,7.10,6.40,14.40,99.90,368330,79,21170,-78
2019-09-09 17:03:28,7.78,6.45,14.40,99.90,379765,77,21598,-79
2019-09-09 17:04:05,7.10,6.17,14.50,99.90,372571,79,21458,-79
2019-09-09 17:04:42,8.15,7.12,14.40,99.90,368110,79,21135,-78
2019-09-09 17:05:19,8.08,6.85,14.50,99.90,379889,77,21098,-78
2019-09-09 17:05:56,7.40,6.55,14.40,99.90,372556,79,21052,-79
2019-09-09 17:06:33,8.13,6.20,14.40,99.90,368000,79,21056,-79
2019-09-09 17:07:09,9.45,6.20,14.40,99.90,379863,77,21469,-78
2019-09-09 17:07:46,6.95,5.90,14.40,99.90,372552,79,21126,-78
2019-09-09 17:08:23,7.00,6.35,14.40,99.90,368174,79,21112,-79
2019-09-09 17:09:00,7.60,6.47,14.40,99.90,379958,77,21044,-78
2019-09-09 17:09:37,8.00,6.03,14.30,99.90,372566,79,21112,-78
2019-09-09 17:10:14,6.87,6.10,14.30,99.90,368222,79,21126,-78
2019-09-09 17:10:50,9.43,6.45,14.20,99.90,379888,77,21125,-78
2019-09-09 17:11:27,10.30,6.70,14.10,99.90,372444,79,21021,-78
2019-09-09 17:12:04,6.95,6.25,14.00,99.90,367969,79,21533,-78
2019-09-09 17:12:41,8.30,6.53,14.00,99.90,379957,77,21113,-78
2019-09-09 17:13:18,7.37,6.53,13.90,99.90,372730,79,21577,-78
2019-09-09 17:13:55,8.55,7.20,13.70,99.90,368082,79,21100,-79
2019-09-09 17:14:31,9.90,6.67,13.60,99.90,379596,77,21019,-78
2019-09-09 17:15:08,8.53,6.22,13.60,99.90,372525,79,21056,-78
2019-09-09 17:15:45,11.20,6.92,13.60,99.90,368259,79,21156,-78
2019-09-09 17:16:22,7.78,7.00,13.50,99.90,380053,76,21449,-79
2019-09-09 17:16:59,11.88,8.03,13.40,99.90,372502,79,21596,-78
2019-09-09 17:17:36,8.23,7.30,13.30,99.90,368143,79,21072,-79
2019-09-09 17:18:13,11.95,7.37,13.30,99.90,379993,77,21046,-78
2019-09-09 17:18:50,10.55,7.67,13.20,99.90,372430,79,21092,-79
2019-09-09 17:19:27,10.15,7.87,13.20,99.90,368353,79,21064,-79
2019-09-09 17:20:04,8.70,7.37,13.20,99.90,379816,77,21271,-78
2019-09-09 17:20:41,9.63,7.95,13.00,99.90,372953,79,21130,-78
2019-09-09 17:21:18,9.33,8.28,13.00,99.90,368060,79,21040,-79
2019-09-09 17:21:54,12.20,8.45,12.80,99.90,379783,77,21168,-79
2019-09-09 17:22:31,9.60,7.90,12.70,99.90,372382,79,21080,-78
2019-09-09 17:23:08,9.13,8.08,12.60,99.90,368357,79,21538,-78
2019-09-09 17:23:45,8.58,7.67,12.60,99.90,379987,77,21188,-80
2019-09-09 17:24:22,9.23,7.75,12.60,99.90,372836,79,21057,-78
2019-09-09 17:24:59,10.55,7.92,12.50,99.90,368026,79,21213,-77
2019-09-09 17:25:35,10.10,8.33,12.50,99.90,379859,77,21043,-78
2019-09-09 17:26:12,13.65,9.03,12.40,99.90,372361,79,21119,-78
2019-09-09 17:26:50,11.05,8.78,12.40,99.90,368425,79,21213,-78
2019-09-09 17:27:26,10.68,7.33,12.40,99.90,379785,77,21624,-79
2019-09-09 17:28:03,9.50,7.83,12.40,99.90,372546,79,21553,-77
2019-09-09 17:28:40,11.80,8.15,12.30,99.90,368293,79,21125,-78
2019-09-09 17:29:17,10.03,7.92,12.30,99.90,380049,77,21161,-77
2019-09-09 17:29:54,10.93,8.53,12.20,99.90,372681,79,21464,-78
2019-09-09 17:30:31,10.65,8.53,12.10,99.90,368118,79,21064,-78
2019-09-09 17:31:07,10.68,9.20,12.10,99.90,379794,77,21059,-79
2019-09-09 17:31:44,11.25,8.93,12.10,99.90,372450,79,21177,-78
2019-09-09 17:32:21,12.40,8.78,12.00,99.90,368296,79,21672,-77
2019-09-09 17:32:58,11.15,9.65,12.00,99.90,380127,77,21090,-77
2019-09-09 17:33:35,11.80,9.95,12.00,99.90,372524,79,21024,-78
2019-09-09 17:34:12,12.98,9.78,12.00,99.90,368213,79,21060,-78
2019-09-09 17:34:48,9.73,8.48,12.00,99.90,379643,77,21110,-78
2019-09-09 17:35:25,9.28,8.30,11.90,99.90,372584,79,21169,-78
2019-09-09 17:36:03,10.75,8.90,12.00,99.90,368338,79,21510,-78
2019-09-09 17:36:39,16.02,9.20,11.90,99.90,379863,77,21047,-78
2019-09-09 17:37:16,12.88,8.95,11.80,99.90,372728,79,21147,-78
2019-09-09 17:37:53,13.60,7.87,11.80,99.90,368306,79,21211,-77
2019-09-09 17:38:30,12.28,9.05,11.80,99.90,380033,77,21177,-78
2019-09-09 17:39:07,10.70,8.38,11.70,99.90,372487,79,21119,-78
2019-09-09 17:39:44,12.75,9.85,11.70,99.90,368127,79,21071,-78
2019-09-09 17:40:21,12.33,9.18,11.70,99.90,379878,77,21542,-79
2019-09-09 17:40:58,12.47,9.05,11.60,99.90,372609,79,21572,-78
2019-09-09 17:41:35,12.65,9.40,11.60,99.90,368195,79,21126,-78
2019-09-09 17:42:11,12.82,9.60,11.60,99.90,379987,77,21078,-77
2019-09-09 17:42:48,13.38,9.25,11.60,99.90,372470,79,21028,-79
2019-09-09 17:43:25,13.98,9.98,11.50,99.90,368339,79,21135,-78
2019-09-09 17:44:02,15.20,10.78,11.50,99.90,379969,77,21113,-77
2019-09-09 17:44:39,17.10,11.33,11.50,99.90,379569,76,21047,-78
2019-09-09 17:45:16,17.35,11.50,11.40,99.90,379959,77,21458,-78
2019-09-09 17:45:53,14.25,10.78,11.40,99.90,379879,77,21528,-78
2019-09-09 17:46:30,19.75,11.40,11.30,99.90,379685,77,21540,-77
2019-09-09 17:47:08,20.48,11.40,11.30,99.90,379877,77,21027,-77
2019-09-09 17:47:44,13.65,10.53,11.20,99.90,379796,77,21106,-77
2019-09-09 17:48:21,16.90,12.18,11.20,99.90,379360,77,21078,-78
2019-09-09 17:48:58,17.60,11.28,11.20,99.90,380142,77,21524,-78
2019-09-09 17:49:35,19.02,11.75,11.20,99.90,380088,77,21485,-77
2019-09-09 17:50:12,18.65,12.68,11.20,99.90,379546,77,21596,-77
2019-09-09 17:50:49,16.73,11.90,11.20,99.90,379912,77,21153,-78
2019-09-09 17:51:26,15.68,11.73,11.10,99.90,380121,76,21047,-77
2019-09-09 17:52:03,17.75,11.12,11.10,99.90,379584,77,21092,-78
2019-09-09 17:52:40,17.17,11.20,11.00,99.90,379852,76,21101,-78
2019-09-09 17:53:16,12.80,10.03,11.00,99.90,379857,77,21129,-77
2019-09-09 17:53:53,13.53,10.45,11.00,99.90,379599,77,21016,-78
2019-09-09 17:54:31,14.07,11.10,11.00,99.90,379795,77,21016,-77
2019-09-09 17:55:07,18.45,11.28,11.00,99.90,379955,77,21020,-78
2019-09-09 17:55:45,16.73,10.45,11.00,99.90,379635,77,21192,-77
2019-09-09 17:56:22,16.48,11.43,11.00,99.90,380189,76,21493,-77
2019-09-09 17:56:58,13.95,11.22,11.00,99.90,379923,76,21532,-78
2019-09-09 17:57:35,12.80,10.78,10.90,99.90,379555,77,21101,-77
2019-09-09 17:58:12,14.50,11.03,10.90,99.90,379912,77,21497,-77
2019-09-09 17:58:49,17.30,11.50,10.90,99.90,379938,77,21101,-78
2019-09-09 17:59:26,21.12,13.58,10.90,99.90,379736,77,21040,-77
2019-09-09 18:00:03,19.02,13.30,10.90,99.90,379787,77,21134,-77
2019-09-09 18:00:40,20.25,12.90,10.90,99.90,379786,76,21595,-78
2019-09-09 18:01:17,19.20,12.95,10.80,99.90,379388,77,21532,-77
2019-09-09 18:01:54,17.32,12.50,10.80,99.90,379768,77,21035,-78
2019-09-09 18:02:30,17.82,12.70,10.80,99.90,379753,77,21552,-78
2019-09-09 18:03:08,16.75,12.35,10.70,99.90,379444,77,21750,-77
2019-09-09 18:03:46,24.55,13.22,10.70,99.90,380028,77,21111,-77
2019-09-09 18:04:22,22.05,13.15,10.70,99.90,381731,77,21114,-78
2019-09-09 18:04:59,21.60,12.50,10.70,99.90,379234,77,21701,-78
2019-09-09 18:05:37,26.15,14.23,10.70,99.90,379837,77,21176,-77
2019-09-09 18:06:13,20.85,13.53,10.70,99.90,380048,77,21529,-76
2019-09-09 18:06:50,25.92,13.53,10.60,99.90,379419,76,21638,-78
2019-09-09 18:07:27,20.10,13.18,10.60,99.90,379805,76,21039,-78
2019-09-09 18:08:04,20.55,13.93,10.50,99.90,379940,77,21535,-77
2019-09-09 18:08:41,20.72,12.37,10.60,99.90,379633,77,21059,-77
2019-09-09 18:09:19,17.35,12.30,10.60,99.90,379799,76,21559,-77
2019-09-09 18:09:55,21.10,12.80,10.60,99.90,380092,77,21048,-77
2019-09-09 18:10:32,19.70,12.85,10.60,99.90,379577,77,21113,-77
2019-09-09 18:11:09,20.85,12.25,10.60,99.90,379885,77,21114,-77
2019-09-09 18:11:46,22.70,13.65,10.60,99.90,379951,77,21563,-78
2019-09-09 18:12:23,24.95,13.53,10.60,99.90,379849,77,21177,-77
2019-09-09 18:13:00,22.62,13.93,10.50,99.90,380008,77,22111,-77
2019-09-09 18:13:37,23.30,14.30,10.50,99.90,380014,76,21044,-77
2019-09-09 18:14:14,16.82,12.37,10.50,99.90,379700,77,21556,-78
2019-09-09 18:14:51,19.20,13.45,10.50,99.90,379774,76,21591,-78
2019-09-09 18:15:27,19.45,12.80,10.40,99.90,379615,77,21031,-78
2019-09-09 18:16:05,19.87,12.90,10.40,99.90,379615,77,21592,-78
2019-09-09 18:16:42,22.87,14.70,10.40,99.90,380017,76,21548,-78
2019-09-09 18:17:18,21.65,13.35,10.40,99.90,379856,77,21039,-78
2019-09-09 18:17:55,16.97,11.68,10.30,99.90,379582,77,21012,-78
2019-09-09 18:18:32,20.77,13.80,10.30,99.90,379836,77,21015,-78
2019-09-09 18:19:09,24.57,13.75,10.30,99.90,379991,77,21113,-78
2019-09-09 18:19:46,22.22,13.93,10.30,99.90,379677,77,21067,-79
2019-09-09 18:20:23,25.82,14.20,10.30,99.90,379771,77,21135,-78
2019-09-09 18:20:59,27.02,15.30,10.20,99.90,379878,77,21589,-77
2019-09-09 18:21:37,25.10,15.90,10.20,99.90,379531,77,21564,-78
2019-09-09 18:22:14,24.37,14.47,10.20,99.90,380200,76,21446,-78
2019-09-09 18:22:51,25.43,14.30,10.20,99.90,379883,76,21051,-78
2019-09-09 18:23:28,29.42,16.02,10.20,99.90,379913,77,21075,-78
2019-09-09 18:24:05,27.30,15.32,10.20,99.90,380133,76,21083,-77
2019-09-09 18:24:42,25.60,14.83,10.20,99.90,380723,77,21145,-78
2019-09-09 18:25:19,25.37,14.87,10.20,99.90,380449,76,21113,-77
2019-09-09 18:25:56,31.30,16.50,10.20,99.90,380700,77,21156,-78
2019-09-09 18:26:32,28.45,16.73,10.20,99.90,380702,77,21559,-78
2019-09-09 18:27:09,27.32,16.07,10.20,99.90,380454,77,21110,-78
2019-09-09 18:27:47,27.07,15.83,10.20,99.90,380904,77,21094,-77
2019-09-09 18:28:23,27.70,15.53,10.10,99.90,380761,76,21481,-79
2019-09-09 18:29:00,24.30,14.65,10.10,99.90,380476,77,21548,-77
2019-09-09 18:29:37,30.80,16.15,10.10,99.90,380734,76,21117,-77
2019-09-09 18:30:14,24.77,15.53,10.10,99.90,380742,76,21039,-78
2019-09-09 18:30:51,25.55,16.05,10.10,99.90,380521,77,21125,-77
2019-09-09 18:31:28,25.85,16.17,10.10,99.90,380519,77,21024,-77
2019-09-09 18:32:04,24.15,14.85,10.00,99.90,380795,77,21117,-77
2019-09-09 18:32:41,21.20,13.93,10.00,99.90,380380,76,21115,-77
2019-09-09 18:33:19,25.08,15.23,10.00,99.90,381057,76,21512,-77
2019-09-09 18:33:55,30.32,15.48,10.00,99.90,381087,77,21039,-78
2019-09-09 18:34:32,20.68,14.55,10.10,99.90,380718,77,21020,-78
2019-09-09 18:35:09,24.47,15.08,10.10,99.90,380852,76,21015,-78
2019-09-09 18:35:46,34.08,17.27,10.10,99.90,380912,76,21015,-78
2019-09-09 18:36:23,28.45,16.90,10.00,99.90,380725,76,21109,-78
2019-09-09 18:37:00,27.62,16.02,10.00,99.90,381095,77,21051,-77
2019-09-09 18:37:37,26.40,14.85,10.00,99.90,380836,77,21550,-78
2019-09-09 18:38:14,21.62,14.00,10.00,99.90,380734,76,21035,-77
2019-09-09 18:38:51,29.95,15.68,10.00,99.90,380805,77,21578,-77
2019-09-09 18:39:27,28.35,15.48,10.00,99.90,380994,76,21592,-78
2019-09-09 18:40:04,22.40,15.10,10.00,99.90,380641,77,21500,-77
2019-09-09 18:40:42,34.33,16.73,10.00,99.90,381221,77,21047,-78
2019-09-09 18:41:19,33.28,16.30,10.00,99.90,381000,77,21473,-78
2019-09-09 18:41:56,30.60,17.42,10.00,99.90,380730,77,21548,-76
2019-09-09 18:42:33,28.42,16.25,10.00,99.90,380732,77,21101,-77
2019-09-09 18:43:09,27.10,16.60,9.90,99.90,380795,77,21485,-78
2019-09-09 18:43:46,25.00,16.02,9.90,99.90,380518,77,21556,-78
2019-09-09 18:44:23,23.65,15.48,9.90,99.90,380955,77,21462,-78
2019-09-09 18:45:00,24.75,14.53,9.90,99.90,381037,77,21118,-78
2019-09-09 18:45:37,25.10,15.38,9.90,99.90,380651,76,21043,-77
2019-09-09 18:46:14,25.95,15.00,9.90,99.90,380873,76,21426,-78
2019-09-09 18:46:51,33.18,16.90,9.90,99.90,380891,77,21540,-77
2019-09-09 18:47:28,32.53,17.27,9.90,99.90,380690,77,21495,-78
2019-09-09 18:48:05,25.35,15.53,9.90,99.90,380766,76,21516,-77
2019-09-09 18:48:41,39.30,18.07,9.80,99.90,380732,77,21039,-78
2019-09-09 18:49:19,30.45,17.65,9.80,99.90,380529,76,21046,-78
2019-09-09 18:49:56,26.52,15.08,9.90,99.90,380550,77,21524,-78
2019-09-09 18:50:32,24.87,14.90,9.80,99.90,380770,77,21039,-77
2019-09-09 18:51:09,20.90,14.25,9.80,99.90,380548,77,21040,-78
2019-09-09 18:51:46,36.17,18.67,9.80,99.90,380703,77,21023,-78
2019-09-09 18:52:23,35.15,17.50,9.80,99.90,380808,76,21110,-78
2019-09-09 18:53:00,28.00,16.07,9.80,99.90,380589,77,21040,-76
2019-09-09 18:53:37,29.18,17.23,9.80,99.90,380580,77,21052,-78
2019-09-09 18:54:13,32.00,16.87,9.80,99.90,380656,76,21055,-77
2019-09-09 18:54:50,26.68,16.87,9.80,99.90,380396,77,21145,-78
2019-09-09 18:55:28,40.43,18.73,9.70,99.90,380920,77,21517,-78
2019-09-09 18:56:04,41.85,18.80,9.70,99.90,381054,77,21075,-78
2019-09-09 18:56:41,41.18,19.07,9.70,99.90,380505,77,21121,-78
2019-09-09 18:57:18,25.05,14.75,9.70,99.90,380888,77,21145,-78
2019-09-09 18:57:55,29.12,16.67,9.70,99.90,380816,76,21102,-78
2019-09-09 18:58:32,20.37,14.23,9.70,99.90,380595,77,21102,-77
2019-09-09 18:59:09,22.20,14.75,9.70,99.90,380963,77,21489,-78
2019-09-09 18:59:45,23.25,15.08,9.70,99.90,380728,76,21161,-78
2019-09-09 19:00:22,20.52,13.68,9.70,99.90,380511,77,21580,-78
2019-09-09 19:01:00,24.85,15.20,9.70,99.90,380894,77,21067,-78
2019-09-09 19:01:36,22.07,14.20,9.70,99.90,380744,77,21109,-77
2019-09-09 19:02:14,30.77,16.37,9.70,99.90,380617,77,21047,-77
2019-09-09 19:02:51,26.62,16.25,9.70,99.90,380685,77,21172,-77
2019-09-09 19:03:27,21.15,14.50,9.70,99.90,380894,77,21527,-78
2019-09-09 19:04:04,29.20,16.15,9.70,99.90,380520,77,21630,-77
2019-09-09 19:04:41,27.52,15.32,9.70,99.90,380802,77,21477,-78
2019-09-09 19:05:18,26.05,15.85,9.70,99.90,380870,76,21114,-77
2019-09-09 19:05:55,24.10,15.03,9.70,99.90,380616,76,21107,-77
2019-09-09 19:06:32,25.23,14.23,9.70,99.90,380879,77,21120,-77
2019-09-09 19:07:08,24.30,15.08,9.70,99.90,380833,76,21122,-78
2019-09-09 19:07:45,23.07,14.30,9.70,99.90,380402,76,21075,-78
2019-09-09 19:08:22,24.43,15.05,9.70,99.90,380916,76,21055,-77
2019-09-09 19:08:59,25.57,15.20,9.70,99.90,380807,77,21606,-77
2019-09-09 19:09:36,24.43,14.25,9.60,99.90,380640,76,21546,-79
2019-09-09 19:10:14,28.65,15.03,9.70,99.90,380628,77,21119,-78
2019-09-09 19:10:50,26.30,15.48,9.60,99.90,374338,78,21374,-78
2019-09-09 19:11:27,23.70,14.10,9.60,99.90,373727,78,21138,-78
2019-09-09 19:12:04,23.30,14.58,9.60,99.90,374463,78,21107,-78
2019-09-09 19:12:41,36.35,16.17,9.60,99.90,377687,77,21059,-78
2019-09-09 19:13:18,24.72,14.68,9.60,99.90,380783,77,21020,-77
2019-09-09 19:13:55,29.70,16.10,9.60,99.90,380676,77,21110,-78
2019-09-09 19:14:31,25.97,15.60,9.60,99.90,380715,77,21051,-78
2019-09-09 19:15:08,24.70,15.78,9.60,99.90,380579,77,21493,-78
2019-09-09 19:15:45,32.30,17.27,9.50,99.90,380947,77,21059,-78
2019-09-09 19:16:22,24.55,15.15,9.50,99.90,381007,77,21091,-78
2019-09-09 19:16:59,30.45,17.85,9.50,99.90,380619,77,21117,-78
2019-09-09 19:17:36,28.35,18.32,9.50,99.90,380781,77,21039,-78
2019-09-09 19:18:12,24.25,17.12,9.50,99.90,380796,76,21441,-78
2019-09-09 19:18:50,24.35,15.90,9.50,99.90,380438,77,21117,-78
2019-09-09 19:19:27,25.85,16.23,9.50,99.90,380779,77,21039,-78
2019-09-09 19:20:04,28.05,16.45,9.50,99.90,380788,76,21015,-78
2019-09-09 19:20:41,32.50,18.73,9.50,99.90,380502,77,21521,-78
2019-09-09 19:21:18,41.02,19.77,9.50,99.90,380718,77,21035,-78
2019-09-09 19:21:54,29.80,17.52,9.50,99.90,380737,76,21043,-78
2019-09-09 19:22:31,30.55,18.20,9.50,99.90,380657,77,21118,-78
2019-09-09 19:23:08,39.10,20.35,9.50,99.90,380859,77,21115,-78
2019-09-09 19:23:45,39.23,20.10,9.40,99.90,380933,77,21200,-78
2019-09-09 19:24:22,34.43,20.57,9.40,99.90,380580,77,21082,-77
2019-09-09 19:24:59,32.40,19.25,9.40,99.90,380731,77,21462,-77
2019-09-09 19:25:35,24.27,17.65,9.40,99.90,380428,76,21051,-77
2019-09-09 19:26:13,35.33,19.23,9.40,99.90,379687,77,21048,-78
2019-09-09 19:26:50,30.92,18.12,9.40,99.90,380073,77,21113,-78
2019-09-09 19:27:26,28.77,16.82,9.40,99.90,380015,76,21055,-78
2019-09-09 19:28:03,30.40,19.10,9.40,99.90,379625,77,21056,-77
2019-09-09 19:28:40,27.05,18.00,9.40,99.90,379852,77,21015,-76
2019-09-09 19:29:17,30.40,17.45,9.40,99.90,379929,77,21122,-76
2019-09-09 19:29:54,28.90,17.77,9.40,99.90,379628,77,21544,-77
2019-09-09 19:30:31,30.05,18.17,9.30,99.90,380051,77,21509,-76
2019-09-09 19:31:07,34.00,19.20,9.30,99.90,379715,77,21217,-77
2019-09-09 19:31:44,29.02,17.85,9.30,99.90,379465,77,21105,-77
2019-09-09 19:32:22,34.80,21.00,9.30,99.90,380114,76,21441,-77
2019-09-09 19:32:58,33.35,19.30,9.30,99.90,380200,76,21161,-77
2019-09-09 19:33:36,37.08,19.37,9.30,99.90,379555,77,21107,-77
2019-09-09 19:34:13,52.73,22.55,9.30,99.90,372970,79,21139,-77
2019-09-09 19:34:50,35.95,19.62,9.30,99.90,372643,78,21557,-76
2019-09-09 19:35:27,35.52,19.20,9.30,99.90,372524,79,21283,-77
2019-09-09 19:36:04,33.38,19.45,9.30,99.90,376283,77,21613,-76
2019-09-09 19:36:40,27.02,17.98,9.30,99.90,379871,76,21079,-76
2019-09-09 19:37:17,32.60,18.67,9.30,99.90,379645,77,21040,-77
2019-09-09 19:37:55,34.38,18.20,9.30,99.90,380093,77,21185,-77
2019-09-09 19:38:31,29.37,17.62,9.30,99.90,379844,77,21102,-77
2019-09-09 19:39:09,22.62,16.07,9.30,99.90,379633,77,21122,-78
2019-09-09 19:39:46,31.27,19.05,9.20,99.90,380328,77,21122,-77
2019-09-09 19:40:23,32.20,18.48,9.20,99.90,379923,77,21602,-76
2019-09-09 19:41:00,35.43,17.52,9.20,99.90,379632,77,21517,-77
2019-09-09 19:41:37,32.53,18.25,9.20,99.90,379855,77,21654,-78
2019-09-09 19:42:13,26.15,16.67,9.20,99.90,379689,77,21114,-77
2019-09-09 19:42:50,32.90,17.70,9.20,99.90,379383,77,21551,-77
2019-09-09 19:43:27,30.40,17.45,9.20,99.90,380096,77,21161,-76
2019-09-09 19:44:04,34.15,18.77,9.20,99.90,380077,77,21536,-78
2019-09-09 19:44:41,38.83,20.82,9.20,99.90,379485,77,21438,-77
2019-09-09 19:45:18,37.30,20.25,9.20,99.90,379891,77,21040,-76
2019-09-09 19:45:55,37.75,21.33,9.10,99.90,379816,77,21622,-77
2019-09-09 19:46:32,32.85,20.32,9.10,99.90,379578,77,21469,-78
2019-09-09 19:47:11,35.03,19.05,9.10,99.90,379900,77,21113,-77
2019-09-09 19:47:47,31.33,17.67,9.10,99.90,379837,77,21457,-77
2019-09-09 19:48:24,37.78,20.92,9.10,99.90,379631,77,21613,-76
2019-09-09 19:49:01,32.70,19.80,9.10,99.90,379954,77,21091,-77
2019-09-09 19:49:38,45.28,22.30,9.10,99.90,379811,77,21591,-77
2019-09-09 19:50:15,33.95,20.17,9.10,99.90,380040,76,21082,-77
2019-09-09 19:50:53,34.80,19.02,9.10,99.90,379831,77,21083,-77
2019-09-09 19:51:29,33.70,21.33,9.00,99.90,379905,77,21066,-77
2019-09-09 19:52:06,39.48,21.70,9.00,99.90,379598,77,21047,-77
2019-09-09 19:52:43,30.15,18.37,9.00,99.90,379755,76,21035,-77
2019-09-09 19:53:20,34.53,19.73,9.00,99.90,379813,77,21557,-77
2019-09-09 19:53:57,34.10,19.15,9.00,99.90,379524,77,21637,-76
2019-09-09 19:54:34,40.45,22.35,9.00,99.90,379971,77,21103,-77
2019-09-09 19:55:12,34.03,19.48,9.00,99.90,379774,77,21103,-77
2019-09-09 19:55:49,39.83,20.95,9.00,99.90,372650,78,21193,-76
2019-09-09 19:56:26,35.88,19.27,9.00,99.90,372486,79,21056,-77
2019-09-09 19:57:02,33.20,18.52,9.00,99.90,372372,79,21205,-76
2019-09-09 19:57:39,44.67,22.37,9.00,99.90,375869,77,21150,-76
2019-09-09 19:58:16,31.75,19.07,9.00,99.90,379692,76,21505,-77
2019-09-09 19:58:53,35.85,19.27,9.00,99.90,379956,77,21043,-78
2019-09-09 19:59:30,31.33,19.00,9.00,99.90,379567,76,21039,-77
2019-09-09 20:00:07,33.73,19.32,9.00,99.90,379750,76,21153,-76
2019-09-09 20:00:44,34.15,19.35,9.00,99.90,379891,77,21047,-77
2019-09-09 20:01:21,35.15,19.60,9.00,99.90,379669,77,21047,-78
2019-09-09 20:01:58,32.45,19.55,9.00,99.90,379631,77,21497,-78
2019-09-09 20:02:34,32.13,19.30,8.90,99.90,379712,77,21063,-77
2019-09-09 20:03:11,39.20,21.57,8.90,99.90,379562,77,21087,-76
2019-09-09 20:03:49,40.35,20.52,8.90,99.90,379974,76,21629,-77
2019-09-09 20:04:25,42.17,21.55,8.90,99.90,380155,77,21095,-77
2019-09-09 20:05:04,43.52,22.20,8.90,99.90,379569,77,21086,-77
2019-09-09 20:05:41,40.80,22.42,8.90,99.90,380704,76,21117,-77
2019-09-09 20:06:17,42.15,22.27,8.90,99.90,379830,77,21614,-76
2019-09-09 20:06:54,39.33,22.93,8.90,99.90,379505,77,21047,-77
2019-09-09 20:07:31,43.73,24.32,8.90,99.90,380104,77,21043,-77
2019-09-09 20:08:08,54.48,26.20,8.90,99.90,379794,77,21420,-76
2019-09-09 20:08:45,38.38,22.27,8.90,99.90,379640,77,21102,-77
2019-09-09 20:09:22,44.33,24.77,8.80,99.90,379850,77,21103,-76
2019-09-09 20:09:59,47.53,24.05,8.80,99.90,379906,77,21047,-77
2019-09-09 20:10:36,31.77,19.95,8.80,99.90,379727,77,21125,-76
2019-09-09 20:11:13,36.13,21.68,8.80,99.90,379581,77,21639,-76
2019-09-09 20:11:49,37.17,23.20,8.80,99.90,379704,76,21036,-77
2019-09-09 20:12:26,32.93,20.52,8.80,99.90,379581,76,21039,-76
2019-09-09 20:13:04,33.08,19.90,8.90,99.90,380041,77,21550,-76
2019-09-09 20:13:40,37.42,20.82,8.90,99.90,380090,77,21040,-77
2019-09-09 20:14:17,43.05,22.70,8.80,99.90,379528,77,21113,-77
2019-09-09 20:14:54,40.58,22.05,8.80,99.90,379891,76,21067,-76
2019-09-09 20:15:31,43.35,22.90,8.80,99.90,379941,77,21122,-77
2019-09-09 20:16:08,51.55,24.75,8.80,99.90,379612,77,21087,-77
2019-09-09 20:16:45,37.73,22.55,8.80,99.90,379912,77,21603,-77
2019-09-09 20:17:22,43.50,22.67,8.80,99.90,379932,77,21106,-77
2019-09-09 20:17:59,47.60,23.83,8.80,99.90,379588,76,21063,-77
2019-09-09 20:18:36,36.28,21.42,8.80,99.90,380005,77,21048,-76
2019-09-09 20:19:12,43.50,22.37,8.80,99.90,379654,77,21109,-77
2019-09-09 20:19:49,51.58,24.27,8.80,99.90,379517,77,21027,-78
2019-09-09 20:20:26,43.42,22.73,8.80,99.90,380003,77,21138,-76
2019-09-09 20:21:03,56.40,28.20,8.70,99.90,380067,76,21121,-76
2019-09-09 20:21:40,58.80,26.82,8.70,99.90,379668,77,21449,-77
2019-09-09 20:22:17,67.32,28.50,8.70,99.90,379847,76,21083,-76
2019-09-09 20:22:53,69.03,28.52,8.70,99.90,379723,77,21153,-77
2019-09-09 20:23:30,48.58,24.65,8.70,99.90,379629,77,21122,-77
2019-09-09 20:24:07,53.00,26.40,8.70,99.90,379948,77,21091,-77
2019-09-09 20:24:44,75.37,29.92,8.70,99.90,380057,77,21669,-76
2019-09-09 20:25:21,69.07,27.60,8.70,99.90,379761,77,21117,-76
2019-09-09 20:25:58,32.35,20.37,8.70,99.90,379844,77,21606,-76
2019-09-09 20:26:35,40.90,22.65,8.70,99.90,379824,77,21110,-76
2019-09-09 20:27:12,45.70,25.43,8.70,99.90,379753,77,21051,-77
2019-09-09 20:27:49,59.67,25.90,8.70,99.90,379942,77,21063,-77
2019-09-09 20:28:26,66.53,27.00,8.70,99.90,380112,77,21055,-77
2019-09-09 20:29:03,48.90,22.75,8.70,99.90,379782,77,21043,-77
2019-09-09 20:29:40,56.88,27.20,8.70,99.90,379831,77,21048,-76
2019-09-09 20:30:19,62.20,26.90,8.70,99.90,379877,77,21043,-76
2019-09-09 20:30:56,43.55,24.02,8.70,99.90,380118,77,21102,-77
2019-09-09 20:31:33,66.97,27.70,8.70,99.90,379647,77,21043,-77
2019-09-09 20:32:09,43.70,23.70,8.70,99.90,379837,77,21528,-77
2019-09-09 20:32:46,65.47,27.05,8.70,99.90,379672,77,21067,-77
2019-09-09 20:33:23,57.78,25.80,8.70,99.90,380078,77,21555,-77
2019-09-09 20:34:02,39.05,21.30,8.70,99.90,379891,77,21137,-77
2019-09-09 20:34:39,46.15,23.98,8.70,99.90,379710,77,21090,-77
2019-09-09 20:35:16,37.90,23.02,8.70,99.90,379892,77,21493,-77
2019-09-09 20:35:52,39.25,20.95,8.70,99.90,379649,77,21090,-77
2019-09-09 20:36:29,54.98,24.37,8.70,99.90,379474,77,21189,-78
2019-09-09 20:37:06,70.90,28.92,8.70,99.90,379709,77,21075,-77
2019-09-09 20:37:43,67.92,27.75,8.70,99.90,379925,77,21110,-77
2019-09-09 20:38:21,67.40,28.87,8.60,99.90,379813,77,21114,-78
2019-09-09 20:38:59,50.65,26.17,8.60,99.90,380446,77,21130,-77
2019-09-09 20:39:35,43.05,24.45,8.60,99.90,379719,77,21163,-77
2019-09-09 20:40:12,43.70,24.75,8.60,99.90,379566,77,21086,-77
2019-09-09 20:40:49,43.90,23.18,8.60,99.90,379819,77,21109,-75
2019-09-09 20:41:26,51.30,27.05,8.50,99.90,378404,77,21516,-75
2019-09-09 20:42:03,59.03,28.27,8.50,99.90,379750,76,21118,-76
2019-09-09 20:42:40,59.55,28.27,8.50,99.90,379633,77,21169,-76
2019-09-09 20:43:17,52.15,27.30,8.50,99.90,379794,77,21109,-76
2019-09-09 20:43:54,65.50,29.27,8.50,99.90,379531,77,21176,-76
2019-09-09 20:44:31,71.80,30.88,8.50,99.90,379848,77,21692,-76
2019-09-09 20:45:07,48.78,26.65,8.50,99.90,379935,77,21040,-76
2019-09-09 20:45:44,66.97,30.17,8.50,99.90,379583,77,21012,-77
2019-09-09 20:46:21,53.73,28.02,8.50,99.90,380029,77,21125,-77
2019-09-09 20:46:58,53.80,26.45,8.50,99.90,379956,77,21047,-76
2019-09-09 20:47:35,51.75,25.97,8.50,99.90,379714,77,21035,-78
2019-09-09 20:48:12,45.63,24.85,8.50,99.90,379894,77,21007,-77
2019-09-09 20:48:48,41.63,23.95,8.50,99.90,379762,77,21587,-76
2019-09-09 20:49:25,46.48,24.72,8.50,99.90,379435,77,21563,-77
2019-09-09 20:50:02,40.48,23.25,8.50,99.90,380000,77,21036,-76
2019-09-09 20:50:38,56.58,27.90,8.50,99.90,379870,76,21039,-76
2019-09-09 20:51:16,40.20,22.10,8.50,99.90,379709,77,21500,-76
2019-09-09 20:51:53,63.83,29.52,8.50,99.90,379784,77,21016,-77
2019-09-09 20:52:29,48.42,26.20,8.50,99.90,379912,77,21113,-76
2019-09-09 20:53:06,40.95,23.25,8.50,99.90,379321,77,21043,-77
2019-09-09 20:53:43,53.83,26.68,8.50,99.90,379928,77,21157,-76
2019-09-09 20:54:20,55.65,27.55,8.50,99.90,379903,77,21465,-78
2019-09-09 20:54:57,41.37,24.80,8.50,99.90,379661,77,21019,-77
2019-09-09 20:55:34,45.98,24.85,8.50,99.90,379701,77,21043,-77
2019-09-09 20:56:10,54.05,25.88,8.50,99.90,379787,77,21160,-76
2019-09-09 20:56:47,54.77,26.55,8.50,99.90,379528,77,21105,-76
2019-09-09 20:57:25,56.48,26.80,8.50,99.90,379813,77,22216,-77
2019-09-09 20:58:01,42.38,25.25,8.40,99.90,379870,77,21498,-77
2019-09-09 20:58:38,48.08,26.07,8.40,99.90,379675,77,21039,-77
2019-09-09 20:59:15,53.45,26.07,8.40,99.90,379759,77,21079,-77
2019-09-09 20:59:52,45.67,24.52,8.40,99.90,380087,77,21160,-76
2019-09-09 21:00:29,51.42,26.05,8.40,99.90,379700,77,21135,-76
2019-09-09 21:01:06,60.20,28.15,8.40,99.90,380000,77,21517,-76
2019-09-09 21:01:43,48.40,25.05,8.40,99.90,379912,77,21434,-77
2019-09-09 21:02:20,43.17,24.57,8.40,99.90,379617,77,21122,-76
2019-09-09 21:02:57,51.60,25.02,8.40,99.90,379786,77,21040,-76
2019-09-09 21:03:33,48.52,26.65,8.40,99.90,379827,77,21012,-76
2019-09-09 21:04:10,55.35,26.27,8.40,99.90,379542,77,21098,-76
2019-09-09 21:04:48,57.70,26.68,8.40,99.90,379946,77,21678,-77
2019-09-09 21:05:25,46.00,24.60,8.40,99.90,380063,77,21517,-78
2019-09-09 21:06:02,44.15,24.32,8.40,99.90,379640,77,21181,-76
2019-09-09 21:06:39,61.95,27.67,8.40,99.90,379854,77,21568,-78
2019-09-09 21:07:15,59.23,28.20,8.40,99.90,379918,77,21093,-77
2019-09-09 21:07:52,58.25,28.32,8.40,99.90,379444,77,21106,-77
2019-09-09 21:08:29,51.60,25.55,8.40,99.90,380062,77,21039,-76
2019-09-09 21:09:06,46.50,25.30,8.40,99.90,379840,76,21043,-77
2019-09-09 21:09:43,52.93,28.07,8.40,99.90,379655,77,21105,-77
2019-09-09 21:10:20,55.38,28.20,8.40,99.90,379704,77,21121,-76
2019-09-09 21:10:58,52.27,26.15,8.40,99.90,379657,77,21511,-77
2019-09-09 21:11:36,39.70,24.23,8.40,99.90,372739,78,21123,-77
2019-09-09 21:12:14,49.98,26.33,8.40,99.90,372927,79,21625,-76
2019-09-09 21:12:52,48.90,24.12,8.40,99.90,372926,79,21127,-77
2019-09-09 21:13:28,40.67,24.18,8.40,99.90,372661,79,21071,-77
2019-09-09 21:14:05,59.15,27.25,8.40,99.90,377603,77,21020,-78
2019-09-09 21:14:42,61.68,29.45,8.40,99.90,379969,76,21445,-77
2019-09-09 21:15:20,55.05,27.98,8.40,99.90,380174,76,21106,-77
2019-09-09 21:15:57,64.92,29.72,8.40,99.90,373137,78,21134,-77
2019-09-09 21:16:35,61.53,28.32,8.40,99.90,372564,78,21127,-76
2019-09-09 21:17:11,51.77,25.97,8.40,99.90,372557,78,21067,-76
2019-09-09 21:17:48,55.10,26.97,8.40,99.90,376525,77,21029,-76
2019-09-09 21:18:26,49.60,26.37,8.40,99.90,372531,79,21202,-77
2019-09-09 21:19:02,54.65,26.37,8.40,99.90,372815,79,21068,-77
2019-09-09 21:19:39,65.20,29.92,8.40,99.90,372242,79,21118,-76
2019-09-09 21:20:16,54.67,27.55,8.40,99.90,376325,77,21127,-77
2019-09-09 21:20:52,49.40,26.75,8.40,99.90,379671,77,21644,-78
2019-09-09 21:21:30,52.83,26.42,8.40,99.90,379413,77,21047,-76
2019-09-09 21:22:07,54.08,26.87,8.50,99.90,379784,77,21553,-77
2019-09-09 21:22:43,56.83,27.52,8.50,99.90,379889,77,21087,-76
2019-09-09 21:23:21,59.23,26.87,8.50,99.90,379571,77,21039,-77
2019-09-09 21:24:00,61.92,28.10,8.50,99.90,380069,77,21079,-77
2019-09-09 21:24:36,55.20,26.82,8.50,99.90,380951,77,21063,-77
2019-09-09 21:25:13,67.85,29.65,8.50,99.90,379643,76,21035,-76
2019-09-09 21:25:50,67.90,29.77,8.50,99.90,380026,77,21063,-76
2019-09-09 21:26:27,56.45,27.00,8.50,99.90,379872,77,21481,-77
2019-09-09 21:27:04,50.43,25.88,8.50,99.90,379583,77,21483,-76
2019-09-09 21:27:41,53.52,26.48,8.50,99.90,379802,77,21122,-77
2019-09-09 21:28:18,58.92,27.85,8.50,99.90,379948,77,21035,-76
2019-09-09 21:28:55,57.13,26.52,8.50,99.90,379713,77,21040,-76
2019-09-09 21:29:32,51.65,27.02,8.50,99.90,381804,77,21090,-76
2019-09-09 21:30:08,58.33,27.30,8.50,99.90,382093,77,21207,-76
2019-09-09 21:30:45,54.58,27.07,8.50,99.90,381698,77,21015,-76
2019-09-09 21:31:22,44.20,24.85,8.50,99.90,382109,76,21609,-76
2019-09-09 21:31:59,53.83,27.75,8.60,99.90,382098,77,21102,-76
2019-09-09 21:32:36,56.37,27.27,8.50,99.90,381955,76,21043,-76
2019-09-09 21:33:13,69.60,31.12,8.50,99.90,381982,76,21066,-76
2019-09-09 21:33:49,46.42,25.23,8.50,99.90,381958,76,21047,-77
2019-09-09 21:34:26,49.33,25.15,8.50,99.90,381405,77,21116,-77
2019-09-09 21:35:03,70.12,29.60,8.50,99.90,382162,77,21047,-77
2019-09-09 21:35:40,67.32,30.48,8.50,99.90,382151,77,21481,-76
2019-09-09 21:36:17,67.90,30.32,8.50,99.90,381972,77,21570,-77
2019-09-09 21:36:54,72.32,30.95,8.50,99.90,381952,76,21055,-77
2019-09-09 21:37:30,71.67,30.32,8.50,99.90,381993,76,21047,-78
2019-09-09 21:38:08,70.20,30.88,8.40,99.90,381525,76,21163,-77
2019-09-09 21:38:44,56.15,28.02,8.40,99.90,382019,77,21051,-76
2019-09-09 21:39:21,75.10,31.87,8.40,99.90,381833,76,21117,-77
2019-09-09 21:39:58,46.75,24.63,8.40,99.90,381810,76,21059,-77
2019-09-09 21:40:35,49.83,27.10,8.40,99.90,382017,77,21480,-77
2019-09-09 21:41:12,44.10,24.92,8.50,99.90,375575,78,21151,-77
2019-09-09 21:41:49,46.58,25.62,8.50,99.90,375362,78,21038,-78
2019-09-09 21:42:26,62.33,27.60,8.50,99.90,375622,78,21139,-78
2019-09-09 21:43:02,48.45,25.10,8.50,99.90,378634,77,21143,-77
2019-09-09 21:43:39,46.05,25.00,8.50,99.90,381717,76,21156,-78
2019-09-09 21:44:17,62.93,27.58,8.50,99.90,381959,76,21019,-76
2019-09-09 21:44:53,60.28,26.20,8.50,99.90,382205,77,21211,-76
2019-09-09 21:45:30,53.23,24.75,8.50,99.90,381625,76,21106,-77
2019-09-09 21:46:07,48.90,24.15,8.50,99.90,382156,77,21051,-77
2019-09-09 21:46:44,44.90,24.50,8.50,99.90,382160,76,21011,-77
2019-09-09 21:47:21,38.80,22.82,8.50,99.90,381920,77,21120,-77
2019-09-09 21:47:58,52.53,26.17,8.50,99.90,381966,77,21130,-77
2019-09-09 21:48:34,60.85,27.07,8.50,99.90,381958,77,21543,-77
2019-09-09 21:49:11,55.43,26.73,8.50,99.90,381716,76,21102,-76
2019-09-09 21:49:48,51.15,26.17,8.50,99.90,382198,77,21446,-77
2019-09-09 21:50:25,51.15,25.85,8.60,99.90,382196,76,21120,-77
2019-09-09 21:51:02,46.10,24.43,8.60,99.90,381978,77,21035,-77
2019-09-09 21:51:39,48.50,24.95,8.60,99.90,382046,77,21043,-77
2019-09-09 21:52:15,51.80,26.02,8.60,99.90,382050,76,21016,-76
2019-09-09 21:52:52,37.90,22.67,8.60,99.90,381769,77,21091,-78
2019-09-09 21:53:30,32.58,20.57,8.70,99.90,382031,76,21559,-77
2019-09-09 21:54:06,34.10,21.65,8.70,99.90,382146,77,21105,-76
2019-09-09 21:54:43,45.43,23.92,8.70,99.90,381729,77,21501,-76
2019-09-09 21:55:20,37.88,21.33,8.70,99.90,382130,76,21571,-77
2019-09-09 21:55:57,37.08,22.10,8.70,99.90,381706,77,21081,-76
2019-09-09 21:56:34,38.92,21.40,8.70,99.90,381862,77,21152,-77
2019-09-09 21:57:11,36.45,21.60,8.70,99.90,382182,77,21551,-77
2019-09-09 21:57:47,44.35,22.42,8.80,99.90,382160,77,21101,-76
2019-09-09 21:58:24,42.95,23.27,8.80,99.90,381666,76,21090,-76
2019-09-09 21:59:01,42.35,23.10,8.80,99.90,382142,77,21547,-76
2019-09-09 21:59:38,41.40,22.20,8.80,99.90,382188,76,21110,-76
2019-09-09 22:00:15,35.10,20.02,8.80,99.90,381779,76,21180,-75
2019-09-09 22:00:52,37.90,20.17,8.80,99.90,382093,76,21670,-77
2019-09-09 22:01:29,44.48,22.95,8.80,99.90,382196,77,21039,-76
2019-09-09 22:02:06,33.63,20.50,8.80,99.90,381977,76,21160,-77
2019-09-09 22:02:43,35.45,21.87,8.80,99.90,381997,77,21082,-76
2019-09-09 22:03:19,36.83,21.37,8.80,99.90,382049,76,21153,-77
2019-09-09 22:03:56,42.08,21.80,8.80,99.90,381862,77,21110,-77
2019-09-09 22:04:34,32.33,20.40,8.80,99.90,382256,76,21011,-76
2019-09-09 22:05:10,38.73,21.68,8.80,99.90,382105,77,21117,-77
2019-09-09 22:05:47,42.00,21.87,8.80,99.90,381671,77,21082,-77
2019-09-09 22:06:24,47.78,24.50,8.80,99.90,382198,76,21105,-77
2019-09-09 22:07:01,38.98,22.55,8.80,99.90,382146,77,21641,-77
2019-09-09 22:07:38,36.35,22.27,8.80,99.90,381725,76,21031,-76
2019-09-09 22:08:15,45.48,22.35,8.80,99.90,381953,77,21582,-77
2019-09-09 22:08:51,46.60,24.57,8.80,99.90,381978,76,21158,-77
2019-09-09 22:09:29,47.08,24.75,8.80,99.90,381652,76,21039,-77
2019-09-09 22:10:06,45.08,23.80,8.80,99.90,382281,76,21042,-78
2019-09-09 22:10:42,47.62,23.18,8.80,99.90,381810,77,21027,-77
2019-09-09 22:11:19,40.63,23.25,8.80,99.90,381810,77,21137,-76
2019-09-09 22:11:56,49.20,24.05,8.80,99.90,382097,76,21543,-78
2019-09-09 22:12:33,43.28,24.27,8.80,99.90,382170,77,21075,-77
2019-09-09 22:13:10,35.48,22.40,8.80,99.90,381710,77,21347,-76
2019-09-09 22:13:47,41.68,22.65,8.90,99.90,382015,77,21106,-76
2019-09-09 22:14:24,42.88,23.02,8.80,99.90,381909,77,21164,-78
2019-09-09 22:15:01,39.08,22.70,8.80,99.90,381848,77,21113,-77
2019-09-09 22:15:38,38.30,21.15,8.80,99.90,382110,77,21097,-76
2019-09-09 22:16:14,35.13,21.27,8.80,99.90,381882,77,21074,-77
2019-09-09 22:16:51,38.40,20.92,8.80,99.90,381429,77,21043,-77
2019-09-09 22:17:28,41.92,22.75,8.80,99.90,381913,77,21134,-77
2019-09-09 22:18:05,43.00,22.80,8.90,99.90,382135,77,21086,-76
2019-09-09 22:18:42,41.02,21.65,8.90,99.90,381950,77,21546,-76
2019-09-09 22:19:19,38.20,20.97,8.80,99.90,382045,77,21156,-76
2019-09-09 22:19:56,39.20,22.30,8.80,99.90,382124,76,21485,-77
2019-09-09 22:20:33,42.20,22.25,8.80,99.90,381861,77,21516,-77
2019-09-09 22:21:10,39.03,22.87,8.80,99.90,381985,76,21019,-77
2019-09-09 22:21:47,41.63,22.90,8.80,99.90,382029,77,21543,-76
2019-09-09 22:22:24,44.50,22.98,8.80,99.90,381849,77,21475,-77
2019-09-09 22:23:01,42.15,23.50,8.80,99.90,382050,77,21019,-77
2019-09-09 22:23:37,37.30,22.95,8.80,99.90,382095,77,21480,-77
2019-09-09 22:24:14,40.25,21.93,8.80,99.90,381906,77,21106,-77
2019-09-09 22:24:51,38.67,22.05,8.80,99.90,382161,77,21075,-77
2019-09-09 22:25:28,34.43,20.90,8.90,99.90,382212,76,21043,-77
2019-09-09 22:26:05,39.25,21.48,8.90,99.90,382013,77,21047,-77
2019-09-09 22:26:42,38.50,20.50,8.90,99.90,381874,76,21094,-77
2019-09-09 22:27:19,37.15,21.33,8.90,99.90,382009,77,21625,-76
2019-09-09 22:27:56,35.50,20.72,8.90,99.90,381916,76,21121,-77
2019-09-09 22:28:33,35.05,21.55,8.90,99.90,381968,77,21180,-77
2019-09-09 22:29:09,35.25,20.70,8.90,99.90,381942,76,21047,-77
2019-09-09 22:29:47,32.28,19.45,8.90,99.90,381842,76,21165,-77
2019-09-09 22:30:24,39.27,22.32,8.90,99.90,382072,76,21070,-77
2019-09-09 22:31:00,38.20,20.25,8.90,99.90,381135,76,21114,-77
2019-09-09 22:31:37,34.18,20.68,8.90,99.90,380266,77,22169,-76
2019-09-09 22:32:14,36.25,20.37,8.90,99.90,380984,77,21067,-79
2019-09-09 22:32:51,40.23,21.75,9.00,99.90,380991,76,21051,-77
2019-09-09 22:33:28,42.33,22.27,8.90,99.90,380749,77,21051,-78
2019-09-09 22:34:05,42.45,22.42,8.90,99.90,380889,77,21015,-75
2019-09-09 22:34:41,43.87,22.42,8.90,99.90,380588,77,21185,-77
2019-09-09 22:35:19,46.77,24.02,8.90,99.90,380580,77,21184,-77
2019-09-09 22:35:56,33.00,21.12,8.90,99.90,380855,76,21125,-76
2019-09-09 22:36:32,37.30,21.42,8.90,99.90,380833,77,21141,-76
2019-09-09 22:37:09,42.13,22.00,8.90,99.90,380657,77,21082,-77
2019-09-09 22:37:46,42.08,21.25,8.90,99.90,380828,76,21641,-77
2019-09-09 22:38:23,45.78,22.37,8.90,99.90,380917,77,21095,-77
2019-09-09 22:39:00,44.90,23.85,8.90,99.90,380623,77,21047,-77
2019-09-09 22:39:37,48.70,23.77,8.80,99.90,380739,77,21051,-76
2019-09-09 22:40:13,49.35,23.35,8.80,99.90,380693,76,21051,-77
2019-09-09 22:40:50,44.67,22.45,8.80,99.90,380499,77,21192,-77
2019-09-09 22:41:28,53.23,24.05,8.80,99.90,380790,77,21179,-78
2019-09-09 22:42:04,47.08,23.42,8.70,99.90,380721,77,21204,-77
2019-09-09 22:42:41,42.70,22.73,8.70,99.90,380586,76,21099,-76
2019-09-09 22:43:18,41.33,22.50,8.80,99.90,380818,76,21106,-76
2019-09-09 22:43:55,44.95,23.50,8.70,99.90,380907,76,21138,-77
2019-09-09 22:44:32,45.17,21.62,8.80,99.90,380668,77,21109,-77
2019-09-09 22:45:09,36.17,19.87,8.80,99.90,380812,77,21086,-76
2019-09-09 22:45:45,44.60,21.82,8.80,99.90,380814,77,21702,-76
2019-09-09 22:46:23,40.88,22.30,8.70,99.90,380634,77,21019,-77
2019-09-09 22:47:00,30.45,19.15,8.80,99.90,380763,77,21570,-77
2019-09-09 22:47:36,29.98,18.57,8.80,99.90,380866,76,21192,-76
2019-09-09 22:48:13,32.73,20.08,8.80,99.90,380587,77,21047,-77
2019-09-09 22:48:50,37.60,21.35,8.70,99.90,380908,77,21497,-77
2019-09-09 22:49:27,38.40,20.05,8.70,99.90,380850,77,21105,-77
2019-09-09 22:50:04,37.00,20.90,8.70,99.90,380613,77,21098,-76
2019-09-09 22:50:41,37.95,20.08,8.70,99.90,380724,77,21532,-77
2019-09-09 22:51:17,39.67,21.40,8.70,99.90,380778,76,21121,-77
2019-09-09 22:51:54,37.00,19.50,8.70,99.90,380483,77,21586,-77
2019-09-09 22:52:32,35.28,20.65,8.70,99.90,380761,76,21019,-77
2019-09-09 22:53:08,32.23,19.80,8.70,99.90,380830,77,21117,-76
2019-09-09 22:53:45,37.05,20.23,8.70,99.90,380501,77,21120,-77
2019-09-09 22:54:22,35.48,21.02,8.70,99.90,380957,76,21102,-77
2019-09-09 22:54:59,46.40,24.20,8.70,99.90,380954,76,21418,-77
2019-09-09 22:55:36,40.73,21.57,8.70,99.90,380727,77,21063,-77
2019-09-09 22:56:13,39.83,21.93,8.60,99.90,380786,77,21543,-77
2019-09-09 22:56:50,35.95,20.65,8.60,99.90,380723,77,21164,-77
2019-09-09 22:57:27,40.05,21.45,8.60,99.90,380358,77,21078,-76
2019-09-09 22:58:04,43.70,23.25,8.60,99.90,380836,77,21045,-77
2019-09-09 22:58:41,39.27,21.68,8.60,99.90,380862,77,21576,-77
2019-09-09 22:59:18,43.28,22.85,8.60,99.90,380895,77,21075,-77
2019-09-09 22:59:55,38.73,21.77,8.60,99.90,380727,76,21118,-77
2019-09-09 23:00:32,39.65,21.60,8.60,99.90,380750,77,21027,-76
2019-09-09 23:01:09,39.65,21.93,8.60,99.90,380557,76,21105,-77
2019-09-09 23:01:46,40.00,22.40,8.60,99.90,380805,77,21634,-77
2019-09-09 23:02:23,34.88,20.90,8.60,99.90,380825,77,21043,-77
2019-09-09 23:03:00,42.55,23.15,8.60,99.90,380488,76,21121,-78
2019-09-09 23:03:37,42.62,23.10,8.50,99.90,380662,76,21168,-77
2019-09-09 23:04:13,44.55,23.87,8.50,99.90,380690,76,21109,-77
2019-09-09 23:04:50,44.38,23.22,8.50,99.90,380417,77,21071,-78
2019-09-09 23:05:45,41.95,23.52,8.50,99.90,380869,77,21543,-78
2019-09-09 23:06:22,42.90,22.93,8.50,99.90,396489,74,21036,-77
2019-09-09 23:06:59,40.12,21.93,8.50,99.90,394233,74,21064,-77
2019-09-09 23:07:36,44.90,23.90,8.40,99.90,394249,74,21040,-77
2019-09-09 23:08:13,33.70,21.05,8.40,99.90,394436,74,21107,-77
2019-09-09 23:08:50,42.05,23.30,8.40,99.90,394168,74,21111,-77
2019-09-09 23:09:27,47.50,24.30,8.40,99.90,394557,74,21130,-77
2019-09-09 23:10:03,42.15,22.60,8.40,99.90,394460,74,21606,-76
2019-09-09 23:10:40,37.55,21.50,8.30,99.90,394064,74,21509,-77
2019-09-09 23:11:17,34.03,19.50,8.40,99.90,394428,74,21079,-77
2019-09-09 23:11:54,31.23,19.60,8.40,99.90,394497,74,21501,-77
2019-09-09 23:12:31,35.30,20.77,8.40,99.90,394337,74,21502,-77
2019-09-09 23:13:08,34.88,19.95,8.40,99.90,394439,74,21187,-76
2019-09-09 23:13:44,33.20,19.67,8.40,99.90,394364,74,21044,-78
2019-09-09 23:14:22,33.95,19.90,8.40,99.90,394222,74,21052,-77
2019-09-09 23:14:59,32.23,20.68,8.40,99.90,388273,76,21548,-76
2019-09-09 23:15:36,39.30,20.55,8.40,99.90,382757,76,21089,-76
2019-09-09 23:16:13,34.27,19.87,8.40,99.90,380753,76,21100,-77
2019-09-09 23:16:50,31.70,19.23,8.40,99.90,381135,77,21073,-77
2019-09-09 23:17:26,47.17,22.87,8.40,99.90,384306,76,21625,-77
2019-09-09 23:18:03,41.70,21.85,8.40,99.90,388094,76,21505,-77
2019-09-09 23:18:40,40.98,20.80,8.40,99.90,388473,76,21048,-77
2019-09-09 23:19:17,39.88,21.97,8.40,99.90,388259,76,21048,-77
2019-09-09 23:19:54,39.67,21.05,8.40,99.90,388350,76,21112,-77
2019-09-09 23:20:31,54.25,25.48,8.40,99.90,388338,76,21125,-76
2019-09-09 23:21:07,57.60,25.10,8.30,99.90,388449,75,21125,-77
2019-09-09 23:21:45,52.43,24.85,8.30,99.90,388188,76,21074,-76
2019-09-09 23:22:22,47.43,23.67,8.30,99.90,388478,76,21552,-77
2019-09-09 23:22:58,49.80,25.15,8.30,99.90,388416,76,21039,-78
2019-09-09 23:23:35,46.80,24.18,8.30,99.90,388102,76,21180,-77
2019-09-09 23:24:12,41.18,21.73,8.30,99.90,388449,75,21548,-77
2019-09-09 23:24:49,64.55,27.13,8.30,99.90,388441,76,21071,-77
2019-09-09 23:25:26,61.23,27.45,8.30,99.90,388376,76,21047,-77
2019-09-09 23:26:03,65.52,27.73,8.30,99.90,388311,76,21044,-76
2019-09-09 23:26:39,53.87,25.48,8.30,99.90,388399,76,21113,-76
2019-09-09 23:27:16,44.85,24.25,8.30,99.90,388057,76,21094,-78
2019-09-09 23:27:53,41.05,23.02,8.30,99.90,388438,76,21012,-77
2019-09-09 23:28:30,59.50,26.17,8.30,99.90,388502,76,21626,-76
2019-09-09 23:29:07,42.23,24.02,8.30,99.90,388399,76,21501,-77
2019-09-09 23:29:44,42.88,23.00,8.30,99.90,388459,76,21049,-76
2019-09-09 23:30:20,36.98,22.07,8.40,99.90,388388,76,21067,-77
2019-09-09 23:30:57,38.35,22.13,8.40,99.90,388336,76,21110,-77
2019-09-09 23:31:35,36.73,20.95,8.40,99.90,388482,76,21110,-76
2019-09-09 23:32:12,33.40,20.12,8.40,99.90,388288,76,21185,-77
2019-09-09 23:32:49,30.90,20.05,8.50,99.90,388214,76,21075,-77
2019-09-09 23:33:26,35.15,19.67,8.50,99.90,388508,76,21595,-76
2019-09-09 23:34:03,32.65,19.75,8.50,99.90,388453,76,22359,-78
2019-09-09 23:34:40,30.30,19.95,8.50,99.90,388246,76,21510,-77
2019-09-09 23:35:17,29.23,18.37,8.60,99.90,388226,75,21102,-77
2019-09-09 23:35:53,27.27,19.12,8.60,99.90,388320,76,21095,-76
2019-09-09 23:36:30,26.07,16.82,8.60,99.90,388150,76,21190,-76
2019-09-09 23:37:07,31.35,19.57,8.60,99.90,388394,76,21059,-77
2019-09-09 23:37:44,25.97,16.67,8.60,99.90,388412,76,21164,-77
2019-09-09 23:38:21,29.95,18.87,8.60,99.90,388258,76,21181,-77
2019-09-09 23:38:58,28.27,18.10,8.60,99.90,388315,76,21561,-77
2019-09-09 23:39:35,29.63,18.90,8.60,99.90,388361,75,21094,-76
2019-09-09 23:40:12,38.25,20.68,8.60,99.90,388297,75,21064,-77
2019-09-09 23:40:49,33.02,18.65,8.60,99.90,388328,76,21534,-76
2019-09-09 23:41:25,28.23,17.67,8.60,99.90,388388,76,21063,-77
2019-09-09 23:42:02,29.27,18.23,8.50,99.90,388224,75,21091,-76
2019-09-09 23:42:40,27.15,17.92,8.50,99.90,388521,76,21079,-77
2019-09-09 23:43:16,32.35,18.35,8.50,99.90,388300,76,21177,-77
2019-09-09 23:43:53,28.23,17.48,8.50,99.90,388058,76,21048,-77
2019-09-09 23:44:30,25.52,16.85,8.50,99.90,388370,76,21514,-77
2019-09-09 23:45:07,26.07,16.82,8.50,99.90,388389,76,21620,-77
2019-09-09 23:45:44,38.70,19.05,8.50,99.90,388293,76,21524,-77
2019-09-09 23:46:21,28.00,17.00,8.50,99.90,388337,76,21106,-77
2019-09-09 23:46:57,30.12,17.90,8.50,99.90,388316,75,21482,-76
2019-09-09 23:47:34,34.80,18.85,8.50,99.90,388204,76,22274,-77
2019-09-09 23:48:11,34.00,18.57,8.50,99.90,388496,76,21111,-77
2019-09-09 23:48:48,45.20,21.65,8.50,99.90,388527,76,21583,-76
2019-09-09 23:49:25,38.40,20.35,8.50,99.90,388137,76,21634,-76
2019-09-09 23:50:02,34.05,19.60,8.50,99.90,388401,76,21071,-77
2019-09-09 23:50:39,40.52,20.62,8.40,99.90,388360,76,21578,-78
2019-09-09 23:51:16,47.50,21.60,8.40,99.90,388265,75,21196,-76
2019-09-09 23:51:53,41.50,20.72,8.40,99.90,388272,76,21051,-77
2019-09-09 23:52:29,31.33,18.37,8.40,99.90,388195,75,21408,-77
2019-09-09 23:53:06,29.98,17.80,8.40,99.90,388247,76,21044,-76
2019-09-09 23:53:43,35.55,19.37,8.40,99.90,388416,76,21571,-77
2019-09-09 23:54:20,31.62,18.35,8.40,99.90,388572,76,21048,-76
2019-09-09 23:54:57,24.65,16.40,8.30,99.90,388302,76,21173,-77
2019-09-09 23:55:34,25.12,17.10,8.40,99.90,388323,76,21485,-76
2019-09-09 23:56:11,41.28,20.55,8.40,99.90,388426,75,21087,-76
2019-09-09 23:56:48,39.40,20.60,8.40,99.90,388321,76,21079,-76
2019-09-09 23:57:25,41.18,21.07,8.30,99.90,388325,76,21582,-77
2019-09-09 23:58:01,36.20,20.02,8.30,99.90,388254,76,21048,-78
2019-09-09 23:58:38,45.17,21.17,8.30,99.90,388212,76,21505,-77
2019-09-09 23:59:15,41.65,20.08,8.20,99.90,388432,76,21083,-77
2019-09-09 23:59:52,30.23,19.07,8.20,99.90,388347,75,21724,-77