2019-09-09 00:00:15,18.87,16.90,11.20,99.90,366476,80,21548,-82
2019-09-09 00:00:55,19.32,17.40,11.20,99.90,365618,80,21118,-83
2019-09-09 00:01:29,17.00,15.30,11.20,99.90,362511,80,21576,-83
2019-09-09 00:02:03,18.45,16.50,11.20,99.90,366470,80,21052,-83
2019-09-09 00:02:37,18.05,16.07,11.20,99.90,366518,80,21036,-83
2019-09-09 00:03:11,19.00,17.05,11.20,99.90,366472,80,21047,-83
2019-09-09 00:03:45,19.50,17.42,11.20,99.90,366456,80,21501,-82
2019-09-09 00:04:19,19.00,16.93,11.20,99.90,366479,80,21047,-83
2019-09-09 00:04:52,21.12,17.67,11.20,99.90,366447,80,21056,-83
2019-09-09 00:05:26,19.95,17.75,11.20,99.90,366414,80,21031,-83
2019-09-09 00:06:00,19.05,17.05,11.20,99.90,366493,80,21130,-84
2019-09-09 00:06:34,18.45,16.65,11.20,99.90,366522,80,21047,-82
2019-09-09 00:07:08,20.17,18.12,11.20,99.90,366460,80,21105,-82
2019-09-09 00:07:42,19.07,17.05,11.20,99.90,366464,80,21117,-84
2019-09-09 00:08:15,19.32,17.40,11.10,99.90,366497,80,21568,-83
2019-09-09 00:08:49,18.57,16.45,11.20,99.90,366453,80,21044,-83
2019-09-09 00:09:24,18.60,16.80,11.20,99.90,366511,80,21051,-82
2019-09-09 00:09:58,17.48,15.68,11.20,99.90,366468,80,21109,-82
2019-09-09 00:10:32,16.97,15.28,11.20,99.90,366514,80,21043,-83
2019-09-09 00:11:07,18.05,16.25,11.20,99.90,366497,80,21059,-83
2019-09-09 00:11:40,18.42,16.50,11.20,99.90,366476,80,21047,-82
2019-09-09 00:12:14,17.12,15.32,11.20,99.90,366462,80,21227,-82
2019-09-09 00:12:48,17.60,15.70,11.20,99.90,366450,80,21543,-82
2019-09-09 00:13:22,17.32,15.63,11.20,99.90,366480,80,21042,-84
2019-09-09 00:13:56,18.25,16.50,11.30,99.90,366464,80,21094,-83
2019-09-09 00:14:30,16.55,14.95,11.20,99.90,366448,80,21474,-80
2019-09-09 00:15:05,17.65,15.90,11.30,99.90,366433,80,21063,-83
2019-09-09 00:15:41,17.42,15.68,11.30,99.90,366441,80,21047,-81
2019-09-09 00:16:15,17.12,15.32,11.20,99.90,366466,80,21576,-82
2019-09-09 00:16:48,16.77,15.18,11.20,99.90,366437,80,21060,-81
2019-09-09 00:17:22,16.60,14.98,11.20,99.90,366437,80,21462,-83
2019-09-09 00:17:56,17.45,15.63,11.30,99.90,366461,80,21095,-81
2019-09-09 00:18:31,17.12,15.32,11.20,99.90,366383,80,21565,-82
2019-09-09 00:19:05,16.50,14.85,11.20,99.90,366434,80,21019,-82
2019-09-09 00:19:39,17.00,15.30,11.20,99.90,366495,80,21126,-82
2019-09-09 00:20:13,18.37,16.37,11.30,99.90,366519,80,21105,-83
2019-09-09 00:20:47,16.87,15.15,11.20,99.90,366402,80,21153,-83
2019-09-09 00:21:21,17.32,15.50,11.20,99.90,366469,80,21118,-81
2019-09-09 00:21:54,18.23,16.25,11.20,99.90,366446,80,21047,-83
2019-09-09 00:22:28,16.90,15.30,11.20,99.90,366443,80,21047,-82
2019-09-09 00:23:02,18.50,16.60,11.20,99.90,366444,80,21035,-82
2019-09-09 00:23:35,16.50,14.85,11.20,99.90,366477,80,21063,-81
2019-09-09 00:24:09,18.27,16.37,11.20,99.90,366879,80,21542,-79
2019-09-09 00:24:43,18.90,16.77,11.20,99.90,367517,79,20992,-78
2019-09-09 00:25:17,18.27,16.37,11.20,99.90,367515,79,21016,-78
2019-09-09 00:25:52,17.67,15.78,11.20,99.90,367286,80,21032,-81
2019-09-09 00:26:26,16.65,14.93,11.20,99.90,366949,80,21106,-83
2019-09-09 00:27:00,18.00,16.10,11.20,99.90,366684,80,21063,-82
2019-09-09 00:27:33,21.07,18.17,11.20,99.90,366819,80,21008,-82
2019-09-09 00:28:08,17.23,15.48,11.20,99.90,366751,80,21055,-83
2019-09-09 00:28:42,18.48,16.40,11.20,99.90,366478,80,21109,-82
2019-09-09 00:29:15,19.55,16.75,11.20,99.90,366489,80,21039,-82
2019-09-09 00:29:49,18.07,16.15,11.20,99.90,366470,80,21043,-82
2019-09-09 00:30:23,18.67,16.70,11.30,99.90,366487,80,21044,-82
2019-09-09 00:30:57,18.48,16.48,11.30,99.90,366460,80,21028,-83
2019-09-09 00:31:31,19.10,16.95,11.30,99.90,366490,80,21059,-84
2019-09-09 00:32:04,18.37,16.48,11.20,99.90,366469,80,21051,-82
2019-09-09 00:32:38,19.07,17.07,11.20,99.90,366429,80,21109,-83
2019-09-09 00:33:12,18.82,16.80,11.20,99.90,366473,80,21567,-83
2019-09-09 00:33:46,18.77,16.87,11.20,99.90,366437,78,21102,-82
2019-09-09 00:34:20,19.65,17.65,11.20,99.90,366511,80,21579,-82
2019-09-09 00:34:55,18.87,16.90,11.20,99.90,366447,80,21141,-83
2019-09-09 00:35:28,18.30,16.40,11.20,99.90,366483,80,21048,-83
2019-09-09 00:36:02,18.02,16.17,11.20,99.90,366443,80,21039,-82
2019-09-09 00:36:36,18.82,16.75,11.20,99.90,366504,80,21090,-83
2019-09-09 00:37:09,17.80,15.95,11.20,99.90,366476,80,21036,-83
2019-09-09 00:37:43,20.20,16.15,11.20,99.90,366445,80,21181,-81
2019-09-09 00:38:17,16.87,15.03,11.20,99.90,366497,80,21575,-82
2019-09-09 00:38:52,19.00,16.62,11.20,99.90,366517,80,21004,-81
2019-09-09 00:39:26,16.62,14.93,11.20,99.90,366466,80,21224,-82
2019-09-09 00:40:06,17.07,15.35,11.20,99.90,366470,80,21140,-83
2019-09-09 00:40:40,18.75,16.62,11.20,99.90,366641,80,21028,-81
2019-09-09 00:41:14,17.27,15.43,11.20,99.90,366466,80,21047,-83
2019-09-09 00:41:48,18.10,16.27,11.20,99.90,366448,80,21485,-82
2019-09-09 00:42:21,17.70,15.80,11.20,99.90,366483,80,21038,-82
2019-09-09 00:42:55,17.00,15.30,11.20,99.90,366457,80,21031,-82
2019-09-09 00:43:29,17.42,15.65,11.20,99.90,366481,80,21125,-82
2019-09-09 00:44:02,18.05,16.10,11.20,99.90,366460,80,21035,-82
2019-09-09 00:44:36,17.17,15.58,11.20,99.90,366478,80,21619,-82
2019-09-09 00:45:13,17.27,15.40,11.20,99.90,366460,80,21055,-82
2019-09-09 00:45:46,17.05,15.25,11.20,99.90,366471,80,21501,-82
2019-09-09 00:46:21,17.67,15.78,11.20,99.90,366476,80,21048,-83
2019-09-09 00:46:55,17.37,15.58,11.20,99.90,366480,80,21052,-83
2019-09-09 00:47:28,18.07,15.13,11.20,99.90,366455,80,21583,-81
2019-09-09 00:48:02,16.65,14.95,11.20,99.90,366382,80,21048,-82
2019-09-09 00:48:36,17.02,15.28,11.20,99.90,366506,80,21027,-82
2019-09-09 00:49:10,16.95,15.25,11.20,99.90,366497,80,21094,-82
2019-09-09 00:49:44,16.85,15.15,11.30,99.90,367515,78,21083,-79
2019-09-09 00:50:23,16.48,14.78,11.20,99.90,367506,79,21008,-79
2019-09-09 00:50:56,16.87,15.08,11.30,99.90,367503,79,21012,-79
2019-09-09 00:51:30,16.25,14.55,11.20,99.90,366828,80,21185,-82
2019-09-09 00:52:04,18.15,15.95,11.20,99.90,366569,80,21521,-83
2019-09-09 00:52:37,17.02,15.23,11.20,99.90,366523,80,21036,-82
2019-09-09 00:53:11,17.92,16.05,11.20,99.90,366480,80,21118,-81
2019-09-09 00:53:46,18.05,15.32,11.20,99.90,366442,80,21114,-83
2019-09-09 00:54:19,18.12,15.58,11.30,99.90,366483,80,21502,-82
2019-09-09 00:54:53,17.27,15.48,11.20,99.90,366415,80,21044,-82
2019-09-09 00:55:27,16.82,15.13,11.20,99.90,366439,80,21505,-83
2019-09-09 00:56:00,16.62,14.93,11.20,99.90,366434,80,21525,-83
2019-09-09 00:56:34,17.87,15.05,11.20,99.90,366429,80,21106,-82
2019-09-09 00:57:08,17.50,15.20,11.20,99.90,366459,80,21039,-83
2019-09-09 00:57:42,16.17,14.47,11.20,99.90,366471,80,21035,-83
2019-09-09 00:58:17,16.07,14.35,11.20,99.90,366432,80,21043,-82
2019-09-09 00:58:51,17.73,15.85,11.20,99.90,366464,80,21024,-83
2019-09-09 00:59:25,18.27,16.32,11.20,99.90,366422,80,21055,-82
2019-09-09 00:59:58,18.32,16.42,11.20,99.90,366414,80,21015,-80
2019-09-09 01:00:35,17.07,15.15,11.20,99.90,366467,80,21033,-83
2019-09-09 01:01:09,18.45,14.95,11.20,99.90,366450,80,21027,-83
2019-09-09 01:01:44,17.05,15.30,11.20,99.90,366435,80,21051,-82
2019-09-09 01:02:18,16.45,14.65,11.20,99.90,366406,80,21044,-82
2019-09-09 01:02:52,17.57,15.78,11.20,99.90,366497,80,21580,-82
2019-09-09 01:03:25,16.67,15.00,11.20,99.90,366447,80,21114,-82
2019-09-09 01:03:59,17.95,16.05,11.20,99.90,366436,80,21600,-82
2019-09-09 01:04:33,16.65,14.95,11.20,99.90,366456,80,21102,-83
2019-09-09 01:05:10,17.50,15.70,11.20,99.90,366438,80,21032,-82
2019-09-09 01:05:44,18.02,15.48,11.20,99.90,366420,80,21137,-83
2019-09-09 01:06:18,18.80,16.80,11.20,99.90,366428,80,21051,-82
2019-09-09 01:06:52,19.95,16.97,11.20,99.90,366429,80,21111,-82
2019-09-09 01:07:26,18.27,16.37,11.20,99.90,366452,80,21513,-83
2019-09-09 01:07:59,19.02,16.73,11.20,99.90,366467,80,21039,-82
2019-09-09 01:08:33,19.52,17.35,11.20,99.90,366382,80,21044,-81
2019-09-09 01:09:08,17.82,15.90,11.20,99.90,366444,80,21060,-82
2019-09-09 01:09:41,19.00,17.02,11.20,99.90,366461,80,21044,-83
2019-09-09 01:10:18,18.40,16.35,11.20,99.90,366427,80,21129,-82
2019-09-09 01:10:52,19.77,16.87,11.20,99.90,365873,80,21068,-81
2019-09-09 01:11:26,17.07,15.28,11.20,99.90,366429,80,21012,-84
2019-09-09 01:12:00,18.60,16.60,11.10,99.90,366430,80,21659,-82
2019-09-09 01:12:34,17.82,15.83,11.20,99.90,366541,80,21047,-83
2019-09-09 01:13:07,18.87,15.83,11.20,99.90,366478,80,21521,-82
2019-09-09 01:13:41,19.17,15.35,11.10,99.90,366452,80,21039,-81
2019-09-09 01:14:15,16.50,14.87,11.10,99.90,366425,80,21533,-82
2019-09-09 01:14:49,16.37,14.68,11.10,99.90,366447,80,21125,-81
2019-09-09 01:15:23,15.68,14.07,11.10,99.90,366423,80,21142,-84
2019-09-09 01:15:57,15.93,14.28,11.20,99.90,366505,80,21109,-81
2019-09-09 01:16:30,17.30,14.25,11.10,99.90,366492,80,21035,-82
2019-09-09 01:17:04,16.25,14.58,11.20,99.90,366448,80,21090,-82
2019-09-09 01:17:39,16.40,14.35,11.10,99.90,366469,80,21032,-81
2019-09-09 01:18:13,16.67,14.63,11.10,99.90,366446,80,21118,-82
2019-09-09 01:18:47,17.57,14.63,11.10,99.90,366456,80,21025,-82
2019-09-09 01:19:21,15.10,13.25,11.00,99.90,366456,80,21055,-83
2019-09-09 01:19:54,15.50,13.95,11.00,99.90,366426,80,21055,-83
2019-09-09 01:20:29,16.57,14.13,11.00,99.90,366437,80,21015,-81
2019-09-09 01:21:06,14.80,13.30,11.10,99.90,366451,80,21102,-83
2019-09-09 01:21:39,15.68,13.48,11.10,99.90,366113,80,21060,-81
2019-09-09 01:22:13,16.20,14.50,11.00,99.90,366551,80,21580,-79
2019-09-09 01:22:47,15.15,13.55,11.00,99.90,367468,78,21016,-80
2019-09-09 01:23:21,14.13,12.63,11.00,99.90,367532,78,21055,-77
2019-09-09 01:23:54,13.98,12.58,11.00,99.90,367493,79,21110,-77
2019-09-09 01:24:28,14.98,12.75,11.00,99.90,366877,80,21075,-81
2019-09-09 01:25:02,15.75,13.85,11.00,99.90,366635,80,21027,-83
2019-09-09 01:25:38,16.30,12.75,11.10,99.90,366637,80,21507,-82
2019-09-09 01:26:12,15.20,13.20,11.00,99.90,366603,80,21097,-81
2019-09-09 01:26:45,15.55,13.95,11.00,99.90,366443,80,21087,-83
2019-09-09 01:27:20,15.90,14.25,11.00,99.90,366429,80,21219,-83
2019-09-09 01:27:54,16.07,14.47,11.00,99.90,366465,80,21114,-82
2019-09-09 01:28:29,15.72,14.05,11.00,99.90,366450,80,21621,-83
2019-09-09 01:29:03,15.05,13.18,11.00,99.90,366414,80,21589,-83
2019-09-09 01:29:37,15.68,13.93,11.00,99.90,366465,80,21051,-82
2019-09-09 01:30:28,15.43,13.22,11.00,99.90,366466,80,21051,-83
2019-09-09 01:31:01,11.00,11.00,11.00,99.90,369144,80,21011,-81
2019-09-09 01:31:35,17.55,13.85,11.00,99.90,366490,80,20427,-83
2019-09-09 01:32:09,18.07,14.00,11.10,99.90,366465,80,21106,-82
2019-09-09 01:32:43,16.25,13.60,11.00,99.90,366443,80,21055,-82
2019-09-09 01:33:17,15.45,13.28,11.00,99.90,366285,80,21049,-82
2019-09-09 01:33:51,15.45,13.25,11.00,99.90,365539,80,21053,-83
2019-09-09 01:34:24,14.70,13.10,11.00,99.90,367355,80,21041,-81
2019-09-09 01:34:58,15.90,14.20,11.00,99.90,367967,80,21660,-81
2019-09-09 01:35:34,15.00,13.50,11.00,99.90,367995,80,21083,-81
2019-09-09 01:36:07,14.33,12.93,11.00,99.90,368006,80,21056,-82
2019-09-09 01:36:41,14.90,12.93,10.90,99.90,370797,78,21110,-82
2019-09-09 01:37:15,13.90,12.50,11.00,99.90,373692,79,21127,-82
2019-09-09 01:37:49,14.68,13.10,11.00,99.90,373275,79,21025,-82
2019-09-09 01:38:23,13.90,12.40,10.90,99.90,373360,79,21099,-83
2019-09-09 01:38:56,14.63,12.85,10.90,99.90,374665,78,21501,-82
2019-09-09 01:39:30,13.83,12.43,10.90,99.90,375353,78,21079,-82
2019-09-09 01:40:09,12.78,11.48,10.90,99.90,373998,78,21477,-81
2019-09-09 01:40:43,13.38,12.07,11.00,99.90,369542,79,21577,-81
2019-09-09 01:41:16,15.28,12.90,11.00,99.90,368026,80,21065,-80
2019-09-09 01:41:50,14.07,12.58,11.00,99.90,367940,80,21121,-83
2019-09-09 01:42:24,13.60,12.18,10.90,99.90,368032,80,21065,-82
2019-09-09 01:42:58,15.40,13.25,11.00,99.90,368031,80,21112,-82
2019-09-09 01:43:32,13.85,12.45,10.90,99.90,368057,80,21037,-82
2019-09-09 01:44:06,14.53,13.03,11.00,99.90,367856,80,21181,-82
2019-09-09 01:44:39,13.58,12.18,10.90,99.90,367906,80,21026,-81
2019-09-09 01:45:16,15.32,12.75,11.00,99.90,367960,80,21057,-82
2019-09-09 01:45:50,13.38,11.95,11.00,99.90,368061,80,21039,-83
2019-09-09 01:46:24,13.62,12.23,11.00,99.90,368033,80,21041,-82
2019-09-09 01:46:58,14.65,12.95,11.00,99.90,368036,80,21163,-83
2019-09-09 01:47:32,14.10,12.63,11.00,99.90,368022,80,21053,-82
2019-09-09 01:48:05,14.55,12.85,10.90,99.90,368019,80,21065,-83
2019-09-09 01:48:39,12.85,11.50,10.90,99.90,367990,80,21100,-83
2019-09-09 01:49:13,13.30,11.85,10.90,99.90,368028,80,21589,-83
2019-09-09 01:49:46,14.60,12.93,10.90,99.90,368072,80,21049,-83
2019-09-09 01:50:21,13.22,11.83,10.90,99.90,368084,80,21026,-82
2019-09-09 01:50:55,13.50,12.07,10.90,99.90,368047,80,21054,-82
2019-09-09 01:51:28,15.35,11.57,10.90,99.90,368081,80,21045,-81
2019-09-09 01:52:02,13.98,11.78,10.90,99.90,368012,80,21571,-82
2019-09-09 01:52:36,12.30,11.08,10.90,99.90,368126,80,21010,-84
2019-09-09 01:53:10,14.73,11.90,10.90,99.90,368036,80,21581,-83
2019-09-09 01:53:44,13.38,12.00,10.90,99.90,368067,80,21025,-83
2019-09-09 01:54:18,15.15,12.60,10.90,99.90,368063,80,21109,-84
2019-09-09 01:54:51,14.13,12.35,10.90,99.90,368041,80,21084,-82
2019-09-09 01:55:25,15.00,11.60,10.90,99.90,368045,80,21038,-82
2019-09-09 01:55:59,13.65,12.05,10.90,99.90,368065,80,21051,-83
2019-09-09 01:56:33,13.28,11.68,10.90,99.90,368102,80,21053,-83
2019-09-09 01:57:07,13.38,12.07,10.90,99.90,360617,81,21153,-83
2019-09-09 01:57:41,13.65,12.35,10.90,99.90,354132,83,21128,-80
2019-09-09 01:58:14,14.00,12.60,10.90,99.90,349279,82,21078,-80
2019-09-09 01:58:48,13.58,12.18,10.90,99.90,349057,81,21205,-81
2019-09-09 01:59:22,13.10,11.70,10.90,99.90,369095,78,21064,-77
2019-09-09 01:59:55,11.90,10.53,10.90,99.90,368812,79,21018,-82
2019-09-09 02:00:31,13.30,11.18,10.90,99.90,368438,80,21163,-83
2019-09-09 02:01:06,12.95,11.55,10.90,99.90,368265,80,21046,-82
2019-09-09 02:01:39,13.10,11.40,10.90,99.90,368396,80,21061,-83
2019-09-09 02:02:13,13.65,12.25,11.00,99.90,368071,80,21561,-83
2019-09-09 02:02:47,13.48,12.18,10.90,99.90,368081,80,21057,-83
2019-09-09 02:03:21,13.68,12.28,10.90,99.90,368054,80,21046,-84
2019-09-09 02:03:55,14.43,12.75,10.90,99.90,368036,80,21061,-82
2019-09-09 02:04:29,14.30,12.78,10.90,99.90,368083,80,21495,-83
2019-09-09 02:05:03,16.48,13.05,10.90,99.90,368020,80,21046,-84
2019-09-09 02:05:38,15.53,12.78,10.90,99.90,368070,80,21127,-83
2019-09-09 02:06:12,14.60,12.73,10.90,99.90,368043,80,21566,-84
2019-09-09 02:06:46,14.55,13.05,10.90,99.90,368079,80,21026,-83
2019-09-09 02:07:20,14.43,12.93,10.90,99.90,368080,80,21148,-82
2019-09-09 02:07:54,15.50,13.48,10.90,99.90,368073,80,21107,-84
2019-09-09 02:08:27,16.45,13.38,10.90,99.90,368042,80,21146,-82
2019-09-09 02:09:01,14.75,12.88,10.90,99.90,368009,80,21057,-82
2019-09-09 02:09:35,14.58,13.18,10.90,99.90,368081,80,21046,-83
2019-09-09 02:10:10,16.50,14.23,10.90,99.90,368063,80,21037,-83
2019-09-09 02:10:44,14.75,13.22,11.00,99.90,368071,80,21480,-84
2019-09-09 02:11:18,15.00,13.28,10.90,99.90,368062,80,21508,-82
2019-09-09 02:11:52,15.70,13.98,10.90,99.90,368021,80,21103,-81
2019-09-09 02:12:26,14.63,13.05,10.90,99.90,368062,80,21155,-82
2019-09-09 02:13:00,16.80,14.50,10.90,99.90,368059,80,21112,-83
2019-09-09 02:13:33,14.55,13.05,10.90,99.90,368102,80,21037,-83
2019-09-09 02:14:07,14.78,13.30,10.80,99.90,368081,80,21488,-82
2019-09-09 02:14:41,18.95,14.00,10.80,99.90,368088,80,21034,-82
2019-09-09 02:15:17,15.38,13.78,10.90,99.90,368042,80,21116,-82
2019-09-09 02:15:51,15.75,14.15,10.80,99.90,368024,80,21053,-81
2019-09-09 02:16:25,16.70,14.43,10.90,99.90,368085,80,21041,-82
2019-09-09 02:16:58,16.27,14.30,10.80,99.90,368052,80,21053,-81
2019-09-09 02:17:32,15.03,13.35,10.80,99.90,368043,80,21159,-82
2019-09-09 02:18:06,15.58,14.00,10.80,99.90,368057,80,21347,-83
2019-09-09 02:18:40,14.20,12.80,10.80,99.90,360656,81,21547,-81
2019-09-09 02:19:14,16.30,13.38,10.90,99.90,360541,82,21151,-83
2019-09-09 02:19:49,15.75,13.62,10.80,99.90,360474,82,21059,-81
2019-09-09 02:20:24,14.65,13.13,10.80,99.90,361984,80,21056,-82
2019-09-09 02:20:58,14.30,12.85,10.80,99.90,368028,80,21108,-81
2019-09-09 02:21:32,15.88,13.58,10.90,99.90,368078,80,21561,-82
2019-09-09 02:22:05,14.90,13.32,10.80,99.90,368090,80,21002,-81
2019-09-09 02:22:39,15.65,13.08,10.90,99.90,368082,80,21111,-82
2019-09-09 02:23:13,14.65,13.25,10.80,99.90,368080,80,21041,-81
2019-09-09 02:23:46,17.50,13.28,10.80,99.90,368069,80,21573,-82
2019-09-09 02:24:20,14.47,12.98,10.80,99.90,368043,80,21461,-81
2019-09-09 02:24:54,14.23,12.73,10.80,99.90,368045,80,21034,-83
2019-09-09 02:25:29,15.43,13.65,10.90,99.90,368092,80,21050,-82
2019-09-09 02:26:03,15.28,13.60,10.90,99.90,368103,80,21480,-82
2019-09-09 02:26:37,15.58,13.98,10.90,99.90,368117,80,21049,-82
2019-09-09 02:27:10,14.47,12.98,10.80,99.90,368112,80,21045,-82
2019-09-09 02:27:44,14.18,12.78,10.80,99.90,368072,80,21115,-81
2019-09-09 02:28:18,15.98,14.20,10.80,99.90,368098,80,21116,-81
2019-09-09 02:28:51,14.40,12.90,10.80,99.90,368078,80,21049,-84
2019-09-09 02:29:25,15.15,13.58,10.80,99.90,368099,80,21051,-83
2019-09-09 02:29:59,14.20,12.80,10.80,99.90,369066,78,21022,-79
2019-09-09 02:30:34,15.10,13.50,10.80,99.90,369116,79,21030,-77
2019-09-09 02:31:09,15.80,13.90,10.80,99.90,369073,79,21014,-79
2019-09-09 02:31:43,14.70,13.20,10.80,99.90,368555,78,21076,-84
2019-09-09 02:32:16,14.28,12.78,10.80,99.90,368324,80,21045,-83
2019-09-09 02:32:50,14.95,13.08,10.80,99.90,368131,80,21171,-83
2019-09-09 02:33:24,14.30,12.53,10.80,99.90,368209,80,21128,-82
2019-09-09 02:33:57,15.00,13.30,10.80,99.90,368067,80,21120,-82
2019-09-09 02:34:31,13.83,12.43,10.80,99.90,368070,80,21241,-82
2019-09-09 02:35:08,13.85,12.55,10.80,99.90,368037,80,21472,-83
2019-09-09 02:35:41,14.47,13.03,10.80,99.90,368099,80,21116,-81
2019-09-09 02:36:15,15.83,12.88,10.80,99.90,368003,80,21567,-82
2019-09-09 02:36:49,14.30,12.80,10.80,99.90,368079,80,21116,-82
2019-09-09 02:37:23,14.05,12.65,10.80,99.90,368060,80,21116,-83
2019-09-09 02:37:56,15.10,12.82,10.80,99.90,367994,80,21037,-83
2019-09-09 02:38:30,14.85,13.30,10.80,99.90,368009,80,21061,-83
2019-09-09 02:39:05,15.25,13.58,10.80,99.90,368038,80,21515,-83
2019-09-09 02:39:39,15.43,13.78,10.80,99.90,361205,81,21036,-82
2019-09-09 02:40:18,14.13,12.28,10.80,99.90,363269,81,21067,-83
2019-09-09 02:40:51,13.95,12.53,10.80,99.90,363250,81,21043,-82
2019-09-09 02:41:25,14.50,12.98,10.90,99.90,365832,80,21051,-83
2019-09-09 02:41:59,16.48,13.15,10.90,99.90,369875,80,21060,-83
2019-09-09 02:42:33,13.83,12.53,10.90,99.90,369933,80,21054,-83
2019-09-09 02:43:07,14.87,13.13,10.80,99.90,369889,80,21033,-79
2019-09-09 02:43:41,15.20,13.68,10.80,99.90,369903,80,21037,-82
2019-09-09 02:44:15,16.45,14.70,10.80,99.90,369926,80,21064,-83
2019-09-09 02:44:49,14.78,13.28,10.80,99.90,369890,80,21057,-83
2019-09-09 02:45:25,15.10,13.50,10.80,99.90,369934,80,21048,-81
2019-09-09 02:45:59,14.40,12.55,10.80,99.90,369903,80,21562,-83
2019-09-09 02:46:33,17.15,13.08,10.80,99.90,369922,80,21130,-80
2019-09-09 02:47:07,15.20,13.13,10.80,99.90,369933,80,21049,-82
2019-09-09 02:47:40,15.23,13.62,10.80,99.90,369933,80,21053,-81
2019-09-09 02:48:14,13.83,12.53,10.90,99.90,369878,80,21057,-81
2019-09-09 02:48:48,14.23,12.73,10.90,99.90,369930,80,21115,-83
2019-09-09 02:49:22,13.45,12.07,10.90,99.90,370870,78,21009,-80
2019-09-09 02:49:56,15.03,12.25,10.90,99.90,370918,78,21029,-77
2019-09-09 02:50:33,12.47,11.20,10.90,99.90,370953,78,21015,-77
2019-09-09 02:51:06,13.53,12.15,10.90,99.90,370476,79,21064,-82
2019-09-09 02:51:40,14.20,12.60,10.90,99.90,370114,80,21108,-83
2019-09-09 02:52:14,13.75,12.35,10.90,99.90,370261,80,21123,-84
2019-09-09 02:52:48,13.93,12.53,10.90,99.90,370069,80,21451,-82
2019-09-09 02:53:22,13.58,12.18,10.90,99.90,369962,80,21052,-80
2019-09-09 02:53:56,13.43,12.13,10.90,99.90,369865,80,21061,-81
2019-09-09 02:54:30,12.68,11.45,10.90,99.90,369900,80,21112,-82
2019-09-09 02:55:06,12.82,11.53,10.90,99.90,369861,80,21111,-82
2019-09-09 02:55:40,13.72,12.33,11.00,99.90,368931,80,21468,-83
2019-09-09 02:56:14,14.05,12.65,10.90,99.90,369928,80,21115,-81
2019-09-09 02:56:48,13.90,12.47,10.90,99.90,369900,80,21045,-82
2019-09-09 02:57:23,14.13,12.55,10.90,99.90,369925,80,21123,-83
2019-09-09 02:57:57,12.90,11.45,10.90,99.90,369893,80,21036,-81
2019-09-09 02:58:31,15.13,11.68,10.90,99.90,369942,80,21226,-83
2019-09-09 02:59:05,13.48,12.05,10.90,99.90,369879,80,21127,-83
2019-09-09 02:59:38,12.98,11.68,10.90,99.90,369908,80,21444,-81
2019-09-09 03:00:15,13.40,12.00,10.90,99.90,369872,80,21119,-82
2019-09-09 03:00:53,13.45,11.93,10.90,99.90,368862,80,21041,-82
2019-09-09 03:01:27,13.78,12.37,10.90,99.90,369936,80,21045,-83
2019-09-09 03:02:01,13.18,11.80,10.90,99.90,369877,80,21135,-83
2019-09-09 03:02:34,15.28,12.58,10.90,99.90,369914,80,21033,-83
2019-09-09 03:03:08,12.63,11.40,10.90,99.90,369893,80,21056,-82
2019-09-09 03:03:42,12.70,11.45,10.90,99.90,369902,80,21108,-83
2019-09-09 03:04:16,12.98,11.68,10.90,99.90,369891,80,21515,-83
2019-09-09 03:04:49,13.80,11.88,10.90,99.90,369918,80,21100,-82
2019-09-09 03:05:24,12.68,11.43,10.90,99.90,369905,80,21057,-81
2019-09-09 03:05:59,13.18,11.03,11.00,99.90,369939,80,21037,-83
2019-09-09 03:06:32,13.18,11.85,10.90,99.90,369933,80,21029,-81
2019-09-09 03:07:06,12.88,11.57,10.90,99.90,369906,80,21083,-82
2019-09-09 03:07:40,12.53,11.22,10.90,99.90,369252,80,21051,-81
2019-09-09 03:08:13,13.15,11.85,10.90,99.90,369237,80,21031,-82
2019-09-09 03:08:47,13.05,11.68,10.90,99.90,369225,80,21051,-81
2019-09-09 03:09:21,13.43,11.10,10.90,99.90,369356,80,21548,-83
2019-09-09 03:09:55,12.53,11.25,10.90,99.90,369876,80,21025,-82
2019-09-09 03:10:30,12.63,11.30,10.90,99.90,369922,80,21099,-81
2019-09-09 03:11:04,12.58,11.38,10.90,99.90,369888,80,21045,-82
2019-09-09 03:11:37,12.95,11.50,10.90,99.90,369923,80,21495,-83
2019-09-09 03:12:11,12.53,11.33,10.90,99.90,369917,80,21528,-82
2019-09-09 03:12:45,14.07,12.47,10.90,99.90,369939,80,21495,-82
2019-09-09 03:13:18,13.93,11.97,10.90,99.90,369913,80,21042,-82
2019-09-09 03:13:52,14.18,12.68,10.90,99.90,369911,80,21005,-82
2019-09-09 03:14:26,13.38,12.00,10.80,99.90,369921,80,21033,-82
2019-09-09 03:14:59,14.25,12.58,10.80,99.90,369891,80,21152,-83
2019-09-09 03:15:36,14.65,12.37,10.80,99.90,369889,80,21179,-81
2019-09-09 03:16:10,15.28,12.35,10.90,99.90,369909,80,21049,-80
2019-09-09 03:16:43,13.83,12.35,10.80,99.90,369906,80,21037,-81
2019-09-09 03:17:17,14.70,12.35,10.80,99.90,369901,80,21037,-81
2019-09-09 03:17:51,14.55,13.10,10.80,99.90,369880,80,21045,-82
2019-09-09 03:18:24,13.55,12.15,10.80,99.90,369923,80,21053,-81
2019-09-09 03:18:59,13.45,12.13,10.80,99.90,369882,80,21155,-83
2019-09-09 03:19:33,13.83,12.43,10.80,99.90,369943,80,21037,-82
2019-09-09 03:20:09,12.45,11.25,10.80,99.90,369924,80,21048,-83
2019-09-09 03:20:45,13.30,11.97,10.80,99.90,370195,80,21100,-77
2019-09-09 03:21:19,13.18,11.88,10.80,99.90,370951,78,21068,-77
2019-09-09 03:21:52,14.60,11.40,10.80,99.90,370916,78,21088,-79
2019-09-09 03:22:26,17.98,12.78,10.80,99.90,370883,78,21554,-78
2019-09-09 03:23:00,16.30,12.68,10.80,99.90,370079,80,21049,-82
2019-09-09 03:23:52,15.93,12.95,10.70,99.90,370064,80,21057,-81
2019-09-09 03:24:26,15.13,12.75,10.80,99.90,376399,78,21071,-82
2019-09-09 03:25:00,16.48,13.00,10.80,99.90,376365,78,21039,-83
2019-09-09 03:25:34,14.33,12.93,10.80,99.90,376348,78,21466,-81
2019-09-09 03:26:08,15.03,12.03,10.70,99.90,376239,78,21004,-81
2019-09-09 03:26:42,13.75,12.30,10.80,99.90,376288,78,21020,-81
2019-09-09 03:27:15,12.85,11.65,10.80,99.90,376296,78,21035,-81
2019-09-09 03:27:49,13.78,12.47,10.80,99.90,376296,78,21020,-82
2019-09-09 03:28:23,14.28,12.78,10.80,99.90,376320,78,21027,-83
2019-09-09 03:28:57,14.80,12.90,10.80,99.90,376304,78,21008,-81
2019-09-09 03:29:31,13.68,11.73,10.80,99.90,376330,78,21015,-82
2019-09-09 03:30:13,14.25,12.68,10.80,99.90,376299,78,21035,-82
2019-09-09 03:30:47,13.13,11.73,10.80,99.90,376342,78,21450,-82
2019-09-09 03:31:21,13.48,12.07,10.80,99.90,376468,78,21032,-81
2019-09-09 03:31:55,13.10,11.80,10.80,99.90,369506,79,21041,-82
2019-09-09 03:32:28,14.53,12.50,10.80,99.90,369389,80,21072,-81
2019-09-09 03:33:02,12.88,11.68,10.80,99.90,369370,80,21036,-82
2019-09-09 03:33:36,13.58,12.03,10.80,99.90,370563,78,21103,-83
2019-09-09 03:34:11,13.98,12.58,10.80,99.90,376283,78,21485,-83
2019-09-09 03:34:46,13.28,11.97,10.80,99.90,376298,78,21011,-80
2019-09-09 03:35:21,13.85,12.25,10.80,99.90,376232,78,21000,-81
2019-09-09 03:35:55,13.08,11.75,10.80,99.90,376259,78,21036,-80
2019-09-09 03:36:29,13.20,11.88,10.80,99.90,376323,78,21101,-81
2019-09-09 03:37:03,13.43,12.00,10.80,99.90,376318,78,21532,-79
2019-09-09 03:37:36,13.38,12.05,10.80,99.90,376363,78,21028,-81
2019-09-09 03:38:12,13.68,12.37,10.80,99.90,376257,78,21555,-81
2019-09-09 03:38:46,14.07,12.23,10.80,99.90,376319,78,21082,-84
2019-09-09 03:39:19,13.30,12.00,10.80,99.90,376242,78,21011,-81
2019-09-09 03:39:53,12.45,11.25,10.70,99.90,376277,78,21004,-80
2019-09-09 03:40:28,12.65,10.85,10.70,99.90,376303,78,21106,-82
2019-09-09 03:41:01,13.22,11.93,10.80,99.90,376230,78,21035,-81
2019-09-09 03:41:35,12.33,11.10,10.80,99.90,376257,78,21169,-81
2019-09-09 03:42:09,12.85,11.55,10.80,99.90,376266,78,21083,-82
2019-09-09 03:42:42,13.03,11.73,10.80,99.90,376264,78,21028,-79
2019-09-09 03:43:18,13.48,12.05,10.80,99.90,376241,78,21024,-81
2019-09-09 03:43:51,13.78,12.37,10.80,99.90,376244,78,21090,-80
2019-09-09 03:44:25,13.65,11.43,10.80,99.90,376235,78,21024,-81
2019-09-09 03:44:59,13.55,12.15,10.80,99.90,376194,78,21047,-80
2019-09-09 03:45:33,13.53,12.07,10.80,99.90,376299,78,21032,-82
2019-09-09 03:46:07,14.47,12.30,10.80,99.90,376259,78,21024,-81
2019-09-09 03:46:41,13.68,12.25,10.80,99.90,376309,78,21232,-82
2019-09-09 03:47:14,14.05,12.65,10.80,99.90,376243,78,21089,-81
2019-09-09 03:47:48,14.53,13.03,10.70,99.90,376268,78,21016,-81
2019-09-09 03:48:22,13.88,11.97,10.80,99.90,376244,78,21098,-80
2019-09-09 03:48:56,14.50,12.07,10.80,99.90,376244,78,21107,-82
2019-09-09 03:49:29,13.58,11.63,10.80,99.90,376312,78,20999,-82
2019-09-09 03:50:03,13.95,12.47,10.80,99.90,376257,78,21110,-82
2019-09-09 03:50:39,13.68,12.28,10.80,99.90,376314,78,21073,-81
2019-09-09 03:51:12,14.50,12.78,10.70,99.90,376269,78,21016,-82
2019-09-09 03:51:46,15.10,13.58,10.70,99.90,376248,78,21062,-80
2019-09-09 03:52:20,14.18,12.73,10.80,99.90,376267,78,21027,-81
2019-09-09 03:52:53,13.28,11.88,10.80,99.90,376309,78,21086,-83
2019-09-09 03:53:27,14.38,12.70,10.70,99.90,376237,78,21031,-82
2019-09-09 03:54:01,13.38,12.07,10.80,99.90,376244,78,21032,-82
2019-09-09 03:54:34,13.88,11.85,10.80,99.90,376248,78,21494,-80
2019-09-09 03:55:11,13.68,12.28,10.70,99.90,376218,78,21004,-80
2019-09-09 03:55:45,13.15,11.85,10.80,99.90,376304,78,21474,-80
2019-09-09 03:56:19,13.45,12.13,10.70,99.90,376199,78,21551,-80
2019-09-09 03:56:53,12.98,11.55,10.70,99.90,376252,78,21023,-81
2019-09-09 03:57:27,12.85,11.55,10.80,99.90,376269,78,21113,-83
2019-09-09 03:58:00,14.20,11.78,10.70,99.90,376235,78,21485,-81
2019-09-09 03:58:34,13.38,11.22,10.70,99.90,376268,78,21089,-81
2019-09-09 03:59:08,12.37,11.15,10.70,99.90,376248,78,21094,-81
2019-09-09 03:59:41,11.65,10.38,10.70,99.90,377059,78,21094,-76
2019-09-09 04:00:24,12.40,11.10,10.70,99.90,377211,78,21067,-81
2019-09-09 04:00:58,11.55,10.43,10.80,99.90,376826,77,21050,-77
2019-09-09 04:01:31,11.00,10.00,10.70,99.90,378339,77,21068,-80
2019-09-09 04:02:05,11.60,10.40,10.70,99.90,370195,80,21227,-81
2019-09-09 04:02:39,11.05,9.95,10.70,99.90,373968,78,21044,-81
2019-09-09 04:03:13,10.95,9.93,10.70,99.90,376378,78,21020,-82
2019-09-09 04:03:47,12.03,10.40,10.70,99.90,368798,80,21598,-81
2019-09-09 04:04:21,12.18,10.85,10.70,99.90,368630,80,21023,-82
2019-09-09 04:04:54,12.23,10.18,10.70,99.90,368538,79,21106,-82
2019-09-09 04:05:29,11.05,9.95,10.70,99.90,368207,79,21059,-81
2019-09-09 04:06:03,11.35,10.25,10.80,99.90,370614,79,21103,-81
2019-09-09 04:06:36,11.48,10.32,10.70,99.90,372157,79,21044,-81
2019-09-09 04:07:10,11.50,10.30,10.70,99.90,372173,79,21024,-80
2019-09-09 04:07:44,10.93,9.93,10.70,99.90,372202,79,21098,-81
2019-09-09 04:08:18,11.95,10.72,10.70,99.90,372100,79,21028,-81
2019-09-09 04:08:51,12.53,11.28,10.70,99.90,372191,79,21634,-80
2019-09-09 04:09:25,13.00,10.78,10.80,99.90,372169,79,21103,-82
2019-09-09 04:09:59,12.10,10.90,10.70,99.90,372195,79,21032,-81
2019-09-09 04:10:33,12.25,11.05,10.70,99.90,372241,79,21013,-82
2019-09-09 04:11:07,12.15,10.93,10.70,99.90,372204,79,20997,-82
2019-09-09 04:11:40,12.60,11.35,10.70,99.90,372239,79,21091,-82
2019-09-09 04:12:14,13.75,11.53,10.70,99.90,372170,79,21032,-82
2019-09-09 04:12:48,12.05,10.85,10.70,99.90,372209,79,21022,-80
2019-09-09 04:13:22,12.78,11.48,10.70,99.90,372205,79,21052,-81
2019-09-09 04:13:56,12.53,11.22,10.70,99.90,372185,79,21095,-82
2019-09-09 04:14:30,14.55,11.75,10.70,99.90,372224,79,21537,-82
2019-09-09 04:15:08,12.35,10.05,10.70,99.90,371863,79,21091,-82
2019-09-09 04:15:42,11.55,10.40,10.70,99.90,367624,80,21116,-80
2019-09-09 04:16:17,13.55,11.25,10.70,99.90,374936,79,21046,-78
2019-09-09 04:16:51,12.95,11.03,10.70,99.90,367626,80,21149,-82
2019-09-09 04:17:25,12.55,11.35,10.70,99.90,374943,79,21036,-81
2019-09-09 04:17:59,12.95,11.65,10.70,99.90,367521,80,21113,-83
2019-09-09 04:18:33,12.95,11.63,10.70,99.90,374905,79,21133,-80
2019-09-09 04:19:07,13.93,11.53,10.70,99.90,374967,79,21109,-80
2019-09-09 04:19:41,12.80,11.50,10.70,99.90,367549,80,21104,-82
2019-09-09 04:20:15,14.38,11.73,10.70,99.90,374939,79,21109,-82
2019-09-09 04:20:50,12.47,11.18,10.70,99.90,367523,80,21038,-81
2019-09-09 04:21:24,13.75,11.83,10.70,99.90,374907,79,21031,-82
2019-09-09 04:21:57,14.40,11.25,10.70,99.90,368135,80,21044,-82
2019-09-09 04:22:31,12.65,11.35,10.70,99.90,368145,80,21487,-81
2019-09-09 04:23:05,12.18,10.88,10.70,99.90,368156,80,21094,-80
2019-09-09 04:23:39,13.45,12.05,10.70,99.90,369310,79,21013,-81
2019-09-09 04:24:13,13.22,11.88,10.70,99.90,367555,80,21034,-80
2019-09-09 04:24:47,13.88,12.47,10.70,99.90,374983,79,21566,-82
2019-09-09 04:25:21,13.65,12.18,10.70,99.90,367578,80,21096,-82
2019-09-09 04:25:55,12.98,11.70,10.70,99.90,374950,79,21520,-83
2019-09-09 04:26:29,14.75,12.10,10.70,99.90,367619,80,21046,-82
2019-09-09 04:27:02,13.35,11.90,10.70,99.90,373238,78,21008,-82
2019-09-09 04:27:38,13.25,11.93,10.70,99.90,363934,81,21610,-80
2019-09-09 04:28:12,14.10,12.58,10.70,99.90,363971,81,21042,-81
2019-09-09 04:28:46,12.90,11.60,10.70,99.90,363993,81,21491,-80
2019-09-09 04:29:20,13.32,11.95,10.70,99.90,364000,81,21205,-80
2019-09-09 04:29:55,12.65,11.45,10.70,99.90,364052,81,21534,-80
2019-09-09 04:30:34,11.85,10.50,10.70,99.90,363944,81,21033,-81
2019-09-09 04:31:08,13.40,12.00,10.70,99.90,363970,81,21092,-81
2019-09-09 04:31:42,14.05,12.55,10.70,99.90,363976,81,21554,-82
2019-09-09 04:32:15,13.35,11.95,10.70,99.90,363962,80,21050,-82
2019-09-09 04:32:51,13.78,12.37,10.70,99.90,363928,81,21006,-81
2019-09-09 04:33:25,13.48,11.93,10.70,99.90,363981,81,21029,-82
2019-09-09 04:33:58,12.93,11.55,10.70,99.90,363949,81,21009,-82
2019-09-09 04:34:32,12.78,11.35,10.70,99.90,364003,81,21115,-81
2019-09-09 04:35:07,12.43,10.75,10.70,99.90,363956,81,21561,-82
2019-09-09 04:35:41,11.97,10.78,10.70,99.90,363989,81,21042,-80
2019-09-09 04:36:15,11.53,10.35,10.70,99.90,363946,81,21061,-82
2019-09-09 04:36:49,11.97,10.78,10.70,99.90,363977,81,21103,-82
2019-09-09 04:37:23,11.83,10.75,10.80,99.90,364039,81,21091,-82
2019-09-09 04:37:57,11.75,10.58,10.70,99.90,363964,81,21218,-81
2019-09-09 04:38:30,11.30,10.15,10.70,99.90,363940,81,21127,-82
2019-09-09 04:39:05,11.65,10.45,10.70,99.90,364028,81,21037,-80
2019-09-09 04:39:38,11.50,10.38,10.80,99.90,363977,80,21492,-81
2019-09-09 04:40:14,11.83,10.63,10.80,99.90,364046,81,21025,-81
2019-09-09 04:40:47,11.33,10.23,10.80,99.90,363963,81,21053,-81
2019-09-09 04:41:21,11.48,9.93,10.80,99.90,363929,81,21596,-81
2019-09-09 04:41:55,11.05,10.00,10.70,99.90,363945,81,21033,-80
2019-09-09 04:42:29,11.25,10.13,10.80,99.90,363991,81,21042,-81
2019-09-09 04:43:04,11.95,9.83,10.80,99.90,363905,81,21061,-79
2019-09-09 04:43:38,12.37,10.00,10.80,99.90,363964,81,21096,-80
2019-09-09 04:44:11,10.93,9.90,10.80,99.90,363950,81,21542,-81
2019-09-09 04:44:45,13.22,9.25,10.80,99.90,363955,81,21088,-80
2019-09-09 04:45:20,11.12,9.40,10.70,99.90,363940,81,21049,-81
2019-09-09 04:45:53,9.48,8.58,10.70,99.90,363944,81,21548,-81
2019-09-09 04:46:27,9.70,8.73,10.70,99.90,363955,81,21578,-80
2019-09-09 04:47:02,10.23,9.15,10.70,99.90,363987,81,21084,-81
2019-09-09 04:47:36,9.85,8.88,10.70,99.90,364015,81,21046,-82
2019-09-09 04:48:11,10.50,9.40,10.80,99.90,364208,81,21091,-79
2019-09-09 04:48:45,10.25,9.15,10.70,99.90,364243,81,21041,-80
2019-09-09 04:49:18,10.53,9.53,10.70,99.90,364056,81,21038,-79
2019-09-09 04:49:52,10.72,9.63,10.70,99.90,363986,81,21233,-81
2019-09-09 04:50:29,10.40,9.35,10.70,99.90,364037,81,21482,-80
2019-09-09 04:51:02,10.08,9.08,10.70,99.90,364005,81,21034,-79
2019-09-09 04:51:36,9.23,8.33,10.70,99.90,364107,81,21034,-80
2019-09-09 04:52:10,10.80,9.40,10.70,99.90,364435,81,21460,-81
2019-09-09 04:52:43,10.55,9.45,10.70,99.90,364409,81,21103,-79
2019-09-09 04:53:19,10.95,9.20,10.70,99.90,364450,81,21230,-81
2019-09-09 04:53:52,10.55,9.45,10.70,99.90,364358,81,21041,-80
2019-09-09 04:54:26,9.48,8.55,10.80,99.90,364049,81,21010,-82
2019-09-09 04:55:00,10.03,8.73,10.80,99.90,364016,81,21202,-79
2019-09-09 04:55:34,9.05,8.15,10.80,99.90,364025,81,21120,-81
2019-09-09 04:56:07,9.55,8.65,10.80,99.90,364001,81,21041,-81
2019-09-09 04:56:41,10.35,9.30,10.80,99.90,363955,81,21151,-81
2019-09-09 04:57:15,10.40,9.25,10.80,99.90,363947,81,21094,-82
2019-09-09 04:57:48,9.55,8.65,10.70,99.90,363983,81,21468,-81
2019-09-09 04:58:22,11.15,9.95,10.70,99.90,363953,81,21471,-81
2019-09-09 04:58:56,9.88,8.88,10.80,99.90,363913,81,21045,-82
2019-09-09 04:59:30,10.95,9.50,10.80,99.90,363973,81,21076,-81
2019-09-09 05:00:18,11.80,8.90,10.80,99.90,363989,81,21135,-81
2019-09-09 05:00:53,9.38,8.38,10.70,99.90,356367,82,21045,-81
2019-09-09 05:01:27,9.25,8.35,10.70,99.90,360520,81,21456,-80
2019-09-09 05:02:01,10.65,8.38,10.70,99.90,353266,82,21032,-80
2019-09-09 05:02:35,11.05,8.18,10.80,99.90,358322,82,21037,-79
2019-09-09 05:03:08,9.13,8.23,10.80,99.90,357495,82,21493,-81
2019-09-09 05:03:42,9.30,8.23,10.80,99.90,352635,84,21053,-81
2019-09-09 05:04:16,9.75,8.85,10.80,99.90,352670,84,21764,-80
2019-09-09 05:04:49,9.75,8.65,10.80,99.90,352686,84,21056,-81
2019-09-09 05:05:25,9.90,8.75,10.80,99.90,352658,84,21107,-80
2019-09-09 05:05:59,9.73,8.73,10.80,99.90,352636,84,21049,-80
2019-09-09 05:06:33,10.10,8.98,10.80,99.90,352677,84,21568,-81
2019-09-09 05:07:07,10.63,8.98,10.80,99.90,352620,84,21241,-80
2019-09-09 05:07:41,11.38,8.85,10.80,99.90,352635,84,21123,-79
2019-09-09 05:08:14,9.13,8.20,10.80,99.90,352592,84,21499,-82
2019-09-09 05:08:48,10.23,8.38,10.80,99.90,352641,84,21125,-79
2019-09-09 05:09:22,9.55,8.30,10.80,99.90,352644,84,21527,-81
2019-09-09 05:09:56,9.90,9.00,10.80,99.90,352691,84,21013,-81
2019-09-09 05:10:30,10.80,9.75,10.80,99.90,352724,83,21057,-79
2019-09-09 05:11:04,11.18,10.08,10.80,99.90,352651,84,21057,-80
2019-09-09 05:11:38,11.22,10.00,10.80,99.90,352641,84,21040,-80
2019-09-09 05:12:13,16.27,13.48,10.80,99.90,352664,84,21041,-80
2019-09-09 05:12:47,11.20,10.10,10.80,99.90,352684,83,21057,-81
2019-09-09 05:13:22,13.25,10.55,10.80,99.90,352648,84,21067,-81
2019-09-09 05:13:56,11.95,10.75,10.80,99.90,352650,84,21135,-81
2019-09-09 05:14:29,10.48,9.35,10.80,99.90,352653,83,21045,-81
2019-09-09 05:15:04,11.97,10.82,10.80,99.90,352615,83,21056,-82
2019-09-09 05:15:40,11.43,10.05,10.90,99.90,352719,84,21491,-80
2019-09-09 05:16:13,13.53,11.15,10.80,99.90,352601,84,21068,-81
2019-09-09 05:16:47,13.18,11.83,10.80,99.90,352694,84,21020,-80
2019-09-09 05:17:21,11.95,10.75,10.80,99.90,352659,84,21649,-80
2019-09-09 05:17:55,14.07,12.68,10.90,99.90,352665,83,21049,-80
2019-09-09 05:18:28,14.00,11.80,10.90,99.90,352655,84,21184,-81
2019-09-09 05:19:02,12.65,11.35,10.90,99.90,352657,83,21119,-80
2019-09-09 05:19:36,11.95,10.75,10.90,99.90,352712,83,21048,-81
2019-09-09 05:20:11,12.23,10.15,10.90,99.90,352702,84,21499,-80
2019-09-09 05:20:45,11.55,10.35,10.90,99.90,352705,83,21028,-79
2019-09-09 05:21:19,11.18,10.05,10.90,99.90,352692,83,21056,-81
2019-09-09 05:21:52,11.55,10.45,10.90,99.90,352751,83,21025,-81
2019-09-09 05:22:26,12.33,9.75,11.00,99.90,352645,84,21049,-82
2019-09-09 05:23:00,11.90,10.70,11.00,99.90,352728,82,21120,-81
2019-09-09 05:23:33,12.03,10.82,10.90,99.90,358624,82,21115,-80
2019-09-09 05:24:07,11.78,10.58,11.00,99.90,358890,82,21038,-81
2019-09-09 05:24:41,12.93,11.08,11.00,99.90,358713,82,21017,-82
2019-09-09 05:25:17,10.90,9.85,11.00,99.90,366507,80,21024,-77
2019-09-09 05:25:51,11.60,10.50,11.00,99.90,359217,81,21095,-77
2019-09-09 05:26:25,13.20,11.80,11.00,99.90,357839,82,21106,-78
2019-09-09 05:26:58,12.23,11.03,11.00,99.90,358777,82,21460,-77
2019-09-09 05:27:32,11.65,10.15,11.00,99.90,357970,82,21106,-78
2019-09-09 05:28:07,11.50,10.40,11.00,99.90,354919,82,21061,-76
2019-09-09 05:28:41,12.15,10.95,11.00,99.90,356794,82,21126,-76
2019-09-09 05:29:15,12.35,11.05,11.00,99.90,358328,82,21586,-76
2019-09-09 05:29:48,12.05,10.30,11.10,99.90,352591,83,21575,-75
2019-09-09 05:30:25,13.40,12.10,11.00,99.90,359736,80,21558,-76
2019-09-09 05:30:58,12.58,11.30,11.00,99.90,359627,81,21163,-76
2019-09-09 05:31:34,14.65,11.68,11.00,99.90,366918,80,21017,-76
2019-09-09 05:32:07,13.58,11.55,11.00,99.90,366836,80,21049,-76
2019-09-09 05:32:41,13.25,11.85,11.00,99.90,362401,80,21236,-76
2019-09-09 05:33:16,12.45,11.25,11.00,99.90,355162,83,21025,-75
2019-09-09 05:33:49,12.63,11.25,11.00,99.90,355099,82,21056,-76
2019-09-09 05:34:23,13.60,11.93,11.00,99.90,365761,79,21048,-76
2019-09-09 05:34:57,13.58,12.03,11.00,99.90,361063,81,21017,-76
2019-09-09 05:35:31,12.50,11.20,11.00,99.90,368386,79,21094,-76
2019-09-09 05:36:05,13.28,11.90,11.00,99.90,361665,81,21492,-75
2019-09-09 05:36:39,13.72,11.40,11.00,99.90,368259,79,21569,-76
2019-09-09 05:37:12,13.53,11.70,11.00,99.90,361695,81,21050,-76
2019-09-09 05:37:46,14.23,12.13,11.00,99.90,369895,79,21094,-76
2019-09-09 05:38:20,13.08,11.68,11.00,99.90,369868,79,21059,-76
2019-09-09 05:38:53,13.65,12.25,11.00,99.90,368010,79,21084,-76
2019-09-09 05:39:27,13.20,11.83,11.00,99.90,365079,79,21053,-76
2019-09-09 05:40:01,13.53,11.43,11.00,99.90,360409,81,21032,-76
2019-09-09 05:40:38,13.28,11.97,11.00,99.90,369851,79,21107,-76
2019-09-09 05:41:12,13.32,11.93,11.00,99.90,362062,80,21027,-75
2019-09-09 05:41:46,13.50,12.07,11.00,99.90,359713,80,21027,-76
2019-09-09 05:42:19,13.58,11.95,11.00,99.90,359770,80,21015,-76
2019-09-09 05:42:53,13.72,12.40,11.00,99.90,359999,80,21060,-75
2019-09-09 05:43:27,14.55,13.10,10.90,99.90,369918,79,21122,-76
2019-09-09 05:44:00,14.33,12.85,11.00,99.90,369916,79,21127,-75
2019-09-09 05:44:36,14.38,12.33,11.00,99.90,373002,79,21471,-75
2019-09-09 05:45:12,14.07,12.68,11.00,99.90,364648,81,21100,-76
2019-09-09 05:45:47,14.33,12.93,11.00,99.90,368261,78,21177,-75
2019-09-09 05:46:21,14.23,12.73,11.00,99.90,363336,79,21068,-76
2019-09-09 05:46:55,14.05,12.40,11.00,99.90,365688,81,21052,-75
2019-09-09 05:47:29,15.28,13.05,11.00,99.90,372447,79,21017,-76
2019-09-09 05:48:03,14.70,13.08,11.00,99.90,362410,81,21454,-76
2019-09-09 05:48:37,14.07,12.68,11.00,99.90,368037,79,21045,-75
2019-09-09 05:49:10,15.15,13.08,11.00,99.90,369291,79,21475,-75
2019-09-09 05:49:44,17.07,13.18,11.00,99.90,361083,81,21021,-75
2019-09-09 05:50:19,14.65,12.85,11.00,99.90,371416,79,21034,-75
2019-09-09 05:50:53,15.35,13.75,11.00,99.90,362813,81,21564,-75
2019-09-09 05:51:27,15.78,13.30,11.00,99.90,369635,79,21028,-76
2019-09-09 05:52:01,14.68,12.60,11.00,99.90,357896,81,21044,-76
2019-09-09 05:52:34,16.07,13.20,11.00,99.90,371449,79,21098,-75
2019-09-09 05:53:08,15.43,13.83,11.00,99.90,363589,81,21047,-75
2019-09-09 05:53:42,15.00,13.40,11.00,99.90,371429,79,21020,-75
2019-09-09 05:54:15,14.98,13.25,11.00,99.90,363603,81,21039,-76
2019-09-09 05:54:49,15.58,13.95,11.00,99.90,371389,78,21032,-76
2019-09-09 05:55:24,17.07,14.98,11.00,99.90,371416,79,21106,-76
2019-09-09 05:56:00,15.25,13.65,11.00,99.90,363608,80,21047,-76
2019-09-09 05:56:33,15.68,13.80,11.00,99.90,371379,78,21023,-76
2019-09-09 05:57:07,16.77,14.00,11.00,99.90,363578,81,21117,-76
2019-09-09 05:57:41,17.92,14.13,11.00,99.90,371423,79,21020,-76
2019-09-09 05:58:15,15.78,14.15,11.00,99.90,363591,81,21052,-75
2019-09-09 05:58:48,16.87,14.50,11.00,99.90,371403,79,21031,-76
2019-09-09 05:59:22,15.68,13.78,11.00,99.90,363610,81,21047,-76
2019-09-09 05:59:56,15.08,13.50,11.00,99.90,371384,79,21032,-76
2019-09-09 06:00:32,14.38,12.88,11.00,99.90,371435,79,21098,-76
2019-09-09 06:01:06,14.78,13.25,11.00,99.90,371216,79,21044,-75
2019-09-09 06:01:40,15.35,13.75,11.00,99.90,371457,79,21109,-77
2019-09-09 06:02:14,14.90,12.98,11.00,99.90,363797,81,21478,-73
2019-09-09 06:02:48,14.30,12.70,11.00,99.90,371659,79,21028,-79
2019-09-09 06:03:22,16.07,13.58,11.00,99.90,364587,78,21109,-77
2019-09-09 06:03:56,14.05,12.55,11.00,99.90,372445,78,21028,-78
2019-09-09 06:04:31,15.60,13.45,11.00,99.90,364629,78,21024,-80
2019-09-09 06:05:07,15.20,13.13,11.00,99.90,372385,77,21198,-81
2019-09-09 06:05:41,16.00,14.30,11.00,99.90,371274,79,21118,-80
2019-09-09 06:06:15,15.90,14.20,11.00,99.90,363700,80,21071,-82
2019-09-09 06:06:48,15.08,13.30,11.10,99.90,371713,79,21028,-81
2019-09-09 06:07:22,15.83,13.40,11.10,99.90,363779,80,21129,-81
2019-09-09 06:07:56,15.18,13.03,11.10,99.90,371420,79,21082,-81
2019-09-09 06:08:30,15.48,13.40,11.10,99.90,363628,80,21055,-79
2019-09-09 06:09:05,17.05,15.05,11.10,99.90,371229,79,21024,-81
2019-09-09 06:09:38,16.10,13.70,11.10,99.90,357029,81,21072,-80
2019-09-09 06:10:13,15.70,13.53,11.10,99.90,366874,80,21061,-80
2019-09-09 06:10:47,16.10,14.33,11.10,99.90,367123,79,21115,-81
2019-09-09 06:11:20,18.25,14.35,11.10,99.90,363597,80,21067,-80
2019-09-09 06:11:54,13.65,12.25,11.10,99.90,368383,79,21095,-79
2019-09-09 06:12:28,15.90,14.28,11.10,99.90,363359,81,21580,-79
2019-09-09 06:13:01,14.85,13.35,11.10,99.90,369216,79,21538,-80
2019-09-09 06:13:35,15.43,12.95,11.20,99.90,361050,81,21533,-78
2019-09-09 06:14:09,15.93,14.28,11.10,99.90,368378,79,21017,-79
2019-09-09 06:14:42,15.35,13.72,11.10,99.90,361500,81,21531,-79
2019-09-09 06:15:21,15.58,13.95,11.10,99.90,364483,79,21557,-81
2019-09-09 06:15:57,14.65,13.15,11.10,99.90,361078,81,21040,-79
2019-09-09 06:16:31,14.55,13.13,11.10,99.90,368402,79,21091,-79
2019-09-09 06:17:05,15.58,13.98,11.10,99.90,368629,78,21620,-79
2019-09-09 06:17:40,16.25,13.05,11.10,99.90,365413,79,21111,-78
2019-09-09 06:18:13,15.70,13.95,11.10,99.90,363757,80,21092,-79
2019-09-09 06:18:47,16.10,14.40,11.10,99.90,359854,82,21045,-79
2019-09-09 06:19:21,16.20,14.05,11.10,99.90,366917,80,21049,-80
2019-09-09 06:19:54,17.50,15.25,11.10,99.90,366960,80,21040,-79
2019-09-09 06:20:29,15.25,13.65,11.10,99.90,367102,79,21134,-80
2019-09-09 06:21:03,15.00,13.40,11.10,99.90,355470,80,21158,-80
2019-09-09 06:21:37,16.37,14.65,11.10,99.90,363436,79,21053,-81
2019-09-09 06:22:11,17.55,15.15,11.10,99.90,361067,82,21040,-81
2019-09-09 06:22:45,15.72,14.13,11.10,99.90,364875,80,21577,-81
2019-09-09 06:23:19,16.42,14.58,11.10,99.90,361222,80,21040,-81
2019-09-09 06:23:52,15.53,13.93,11.10,99.90,365694,80,21229,-80
2019-09-09 06:24:26,17.65,15.38,11.10,99.90,363759,79,21029,-82
2019-09-09 06:25:00,16.23,14.47,11.10,99.90,366019,79,21033,-85
2019-09-09 06:25:34,15.23,13.62,11.10,99.90,365718,81,21025,-82
2019-09-09 06:26:08,16.62,14.43,11.10,99.90,360790,81,21037,-83
2019-09-09 06:26:41,16.00,14.10,11.10,99.90,363361,79,21605,-83
2019-09-09 06:27:15,18.60,14.78,11.10,99.90,361098,82,21163,-83
2019-09-09 06:27:49,17.02,14.50,11.10,99.90,361134,82,21119,-82
2019-09-09 06:28:22,17.15,14.98,11.10,99.90,364359,79,21558,-83
2019-09-09 06:28:56,16.55,14.83,11.10,99.90,366075,79,21633,-82
2019-09-09 06:29:30,17.42,15.70,11.10,99.90,368697,79,21007,-83
2019-09-09 06:30:05,17.10,14.75,11.10,99.90,365877,79,21029,-83
2019-09-09 06:30:40,16.97,15.18,11.10,99.90,365680,79,21037,-83
2019-09-09 06:31:14,16.00,14.30,11.10,99.90,366129,80,21040,-83
2019-09-09 06:31:48,16.60,14.83,11.10,99.90,365347,79,21470,-83
2019-09-09 06:32:21,16.20,14.50,11.10,99.90,361099,82,21076,-82
2019-09-09 06:32:55,16.45,14.73,11.10,99.90,364352,80,21511,-83
2019-09-09 06:33:29,18.07,15.00,11.20,99.90,366903,80,21100,-83
2019-09-09 06:34:03,16.93,15.10,11.20,99.90,366518,79,21139,-82
2019-09-09 06:34:37,16.15,14.45,11.20,99.90,363776,80,21201,-82
2019-09-09 06:35:11,18.15,15.30,11.20,99.90,362664,79,21542,-83
2019-09-09 06:35:45,19.32,16.00,11.20,99.90,360231,81,21029,-80
2019-09-09 06:36:19,17.00,15.20,11.20,99.90,369263,79,21044,-80
2019-09-09 06:36:52,19.10,15.75,11.10,99.90,369000,79,21029,-79
2019-09-09 06:37:26,18.55,15.05,11.20,99.90,367191,79,21151,-79
2019-09-09 06:38:00,16.52,14.80,11.10,99.90,361394,80,21107,-80
2019-09-09 06:38:33,15.68,14.07,11.10,99.90,366977,80,21049,-79
2019-09-09 06:39:08,16.40,14.58,11.10,99.90,366521,79,21013,-77
2019-09-09 06:39:42,17.40,15.58,11.10,99.90,367244,80,21041,-80
2019-09-09 06:40:18,17.32,15.53,11.10,99.90,367114,80,21049,-80
2019-09-09 06:40:53,16.65,14.95,11.20,99.90,365938,79,21099,-81
2019-09-09 06:41:27,17.95,15.23,11.20,99.90,366991,80,21119,-81
2019-09-09 06:42:00,17.87,14.83,11.20,99.90,366963,80,21523,-80
2019-09-09 06:42:34,16.85,15.05,11.10,99.90,366832,79,20989,-79
2019-09-09 06:43:08,15.98,14.38,11.20,99.90,366010,79,21099,-80
2019-09-09 06:43:41,18.37,15.60,11.20,99.90,364314,80,21609,-81
2019-09-09 06:44:15,15.35,13.75,11.10,99.90,363470,80,21118,-80
2019-09-09 06:44:49,17.00,14.18,11.20,99.90,361184,82,21585,-79
2019-09-09 06:45:23,16.42,14.58,11.20,99.90,362253,79,21068,-80
2019-09-09 06:45:57,16.10,14.40,11.20,99.90,364667,79,21108,-80
2019-09-09 06:46:31,15.15,13.62,11.20,99.90,367014,79,21052,-80
2019-09-09 06:47:04,16.60,14.80,11.20,99.90,366855,79,21021,-80
2019-09-09 06:47:38,15.58,14.00,11.20,99.90,367053,80,21095,-80
2019-09-09 06:48:12,15.18,13.62,11.20,99.90,363075,79,21107,-77
2019-09-09 06:48:46,15.60,14.00,11.20,99.90,363580,80,21029,-78
2019-09-09 06:49:20,17.10,14.80,11.20,99.90,362245,78,21041,-77
2019-09-09 06:49:53,17.32,15.05,11.20,99.90,367524,79,21060,-77
2019-09-09 06:50:29,15.75,14.18,11.20,99.90,366650,81,21048,-77
2019-09-09 06:51:03,16.75,14.95,11.20,99.90,366640,79,20982,-85
2019-09-09 06:51:37,17.73,14.55,11.20,99.90,369548,79,20981,-82
2019-09-09 06:52:11,15.25,13.75,11.20,99.90,364254,80,21139,-81
2019-09-09 06:52:45,18.10,14.55,11.20,99.90,361182,80,21019,-84
2019-09-09 06:53:19,16.95,15.25,11.20,99.90,358254,80,21051,-88
2019-09-09 06:53:53,16.65,14.95,11.20,99.90,361387,81,21495,-86
2019-09-09 06:54:27,16.50,14.75,11.20,99.90,361757,80,21136,-85
2019-09-09 06:55:01,15.95,14.35,11.10,99.90,364075,80,21106,-85
2019-09-09 06:55:36,16.90,15.03,11.10,99.90,363887,80,21103,-86
2019-09-09 06:56:10,15.78,14.18,11.20,99.90,364047,79,21045,-81
2019-09-09 06:56:45,16.07,14.23,11.10,99.90,367090,80,21049,-86
2019-09-09 06:57:19,17.27,13.83,11.20,99.90,362708,80,21135,-85
2019-09-09 06:57:53,16.05,14.38,11.20,99.90,364068,79,21147,-83
2019-09-09 06:58:27,16.30,14.60,11.20,99.90,366741,79,21056,-86
2019-09-09 06:59:00,15.15,13.65,11.20,99.90,366688,79,21032,-85
2019-09-09 06:59:34,14.43,13.00,11.20,99.90,367299,79,21049,-83
2019-09-09 07:00:12,15.48,13.88,11.20,99.90,359900,81,21530,-83
2019-09-09 07:00:46,15.83,14.23,11.20,99.90,366001,79,21029,-84
2019-09-09 07:01:20,14.58,13.08,11.20,99.90,367042,80,21029,-85
2019-09-09 07:01:54,16.12,13.03,11.20,99.90,365026,80,21526,-83
2019-09-09 07:02:27,13.98,12.53,11.20,99.90,363512,79,21033,-86
2019-09-09 07:03:02,14.53,12.70,11.20,99.90,364310,80,21107,-83
2019-09-09 07:03:36,14.53,13.00,11.20,99.90,364532,80,21507,-86
2019-09-09 07:04:09,14.93,13.43,11.20,99.90,366764,79,21099,-84
2019-09-09 07:04:43,14.07,12.68,11.20,99.90,366571,80,21132,-84
2019-09-09 07:05:19,14.78,12.95,11.30,99.90,366927,79,21025,-86
2019-09-09 07:05:53,15.23,13.50,11.20,99.90,363654,79,21127,-82
2019-09-09 07:06:27,14.50,13.00,11.20,99.90,371272,79,21032,-81
2019-09-09 07:07:01,15.23,13.60,11.20,99.90,367558,79,21052,-86
2019-09-09 07:07:34,16.90,14.78,11.20,99.90,365859,81,21029,-80
2019-09-09 07:08:08,15.58,13.90,11.20,99.90,364944,80,21096,-85
2019-09-09 07:08:42,15.28,13.68,11.20,99.90,365045,79,21009,-85
2019-09-09 07:09:16,15.13,13.48,11.20,99.90,366797,80,21107,-87
2019-09-09 07:09:50,17.70,14.63,11.20,99.90,367645,80,21033,-82
2019-09-09 07:10:25,14.93,13.43,11.20,99.90,366584,79,21107,-83
2019-09-09 07:10:59,14.53,13.00,11.20,99.90,364559,80,21114,-85
2019-09-09 07:11:33,15.10,13.60,11.20,99.90,366877,80,21049,-87
2019-09-09 07:12:06,15.53,13.93,11.20,99.90,372759,79,21017,-82
2019-09-09 07:12:40,14.63,13.10,11.20,99.90,367234,80,21028,-87
2019-09-09 07:13:15,14.65,12.98,11.30,99.90,370584,80,21186,-86
2019-09-09 07:13:48,14.65,13.25,11.30,99.90,363266,80,21037,-87
2019-09-09 07:14:22,15.68,13.50,11.30,99.90,363409,81,21510,-84
2019-09-09 07:14:56,14.65,13.15,11.30,99.90,361722,82,21174,-80
2019-09-09 07:15:30,15.25,13.55,11.30,99.90,365030,79,21175,-85
2019-09-09 07:16:04,14.70,13.20,11.30,99.90,366391,80,21099,-85
2019-09-09 07:16:38,13.58,12.25,11.40,99.90,364258,80,21135,-84
2019-09-09 07:17:12,14.83,13.32,11.30,99.90,367242,79,21095,-86
2019-09-09 07:17:45,14.35,12.80,11.30,99.90,368536,79,21199,-87
2019-09-09 07:18:19,15.38,13.30,11.30,99.90,368491,79,21115,-86
2019-09-09 07:18:53,16.42,13.93,11.30,99.90,367797,79,21098,-89
2019-09-09 07:19:26,15.08,13.58,11.30,99.90,370020,79,21023,-88
2019-09-09 07:20:00,15.23,13.53,11.40,99.90,370045,78,21233,-77
2019-09-09 07:20:35,14.13,12.73,11.40,99.90,361256,81,21024,-80
2019-09-09 07:21:08,13.70,12.30,11.30,99.90,372370,79,21000,-83
2019-09-09 07:21:42,15.48,13.98,11.40,99.90,362391,81,21151,-79
2019-09-09 07:22:16,14.10,12.70,11.40,99.90,363506,79,21130,-80
2019-09-09 07:22:49,15.08,13.55,11.40,99.90,367447,79,21063,-83
2019-09-09 07:23:23,14.43,12.93,11.40,99.90,361118,78,21058,-82
2019-09-09 07:23:57,13.60,12.20,11.40,99.90,361827,82,21025,-88
2019-09-09 07:24:30,14.63,12.43,11.40,99.90,361122,82,21044,-85
2019-09-09 07:25:07,13.70,12.30,11.40,99.90,361169,82,21079,-85
2019-09-09 07:25:43,12.90,11.60,11.50,99.90,361254,81,21204,-88
2019-09-09 07:26:17,13.68,12.28,11.50,99.90,363713,80,21116,-81
2019-09-09 07:26:52,13.22,11.88,11.50,99.90,369175,79,21029,-88
2019-09-09 07:27:26,13.45,12.05,11.50,99.90,371012,79,21094,-91
2019-09-09 07:27:59,13.10,11.63,11.50,99.90,371344,78,21048,-86
2019-09-09 07:28:33,13.32,11.90,11.50,99.90,366748,79,21569,-88
2019-09-09 07:29:07,14.58,13.08,11.60,99.90,355879,82,21044,-81
2019-09-09 07:29:40,14.40,12.90,11.50,99.90,361201,82,21041,-78
2019-09-09 07:30:18,13.00,11.70,11.60,99.90,362986,79,21103,-83
2019-09-09 07:30:54,13.58,12.20,11.50,99.90,366186,80,21005,-81
2019-09-09 07:31:27,13.43,12.10,11.60,99.90,365553,80,21557,-84
2019-09-09 07:32:02,13.55,12.25,11.60,99.90,364357,79,21021,-86
2019-09-09 07:32:38,13.58,12.23,11.60,99.90,366949,80,21103,-83
2019-09-09 07:33:11,12.55,11.28,11.60,99.90,366917,80,21045,-83
2019-09-09 07:33:45,12.40,11.20,11.50,99.90,366120,79,21115,-81
2019-09-09 07:34:19,13.15,11.85,11.50,99.90,365691,81,21021,-83
2019-09-09 07:34:52,12.88,11.68,11.60,99.90,364957,80,21177,-86
2019-09-09 07:35:28,13.72,12.33,11.50,99.90,366048,79,21084,-85
2019-09-09 07:36:02,13.25,12.00,11.50,99.90,366109,79,21091,-84
2019-09-09 07:36:35,12.85,11.53,11.50,99.90,368175,79,21205,-84
2019-09-09 07:37:09,13.40,12.10,11.50,99.90,360872,81,21225,-83
2019-09-09 07:37:43,13.70,12.40,11.50,99.90,361954,80,21040,-85
2019-09-09 07:38:17,14.35,12.95,11.50,99.90,361657,81,21538,-83
2019-09-09 07:38:51,13.58,12.18,11.50,99.90,361701,81,21017,-83
2019-09-09 07:39:25,13.18,11.88,11.50,99.90,358733,81,21052,-83
2019-09-09 07:39:58,13.75,12.30,11.50,99.90,355761,81,21017,-84
2019-09-09 07:40:35,13.80,12.40,11.60,99.90,358008,81,21138,-84
2019-09-09 07:41:09,13.43,12.13,11.50,99.90,357115,80,21106,-86
2019-09-09 07:41:43,13.65,12.25,11.60,99.90,361681,81,21107,-84
2019-09-09 07:42:17,14.20,12.80,11.60,99.90,356099,81,21127,-83
2019-09-09 07:42:51,12.95,11.55,11.60,99.90,359568,80,21126,-83
2019-09-09 07:43:25,13.75,12.45,11.60,99.90,371878,79,21025,-85
2019-09-09 07:43:58,13.62,12.33,11.50,99.90,368504,80,21055,-83
2019-09-09 07:44:32,13.40,12.00,11.60,99.90,370573,79,21487,-83
2019-09-09 07:45:07,12.95,11.57,11.50,99.90,359963,81,21107,-85
2019-09-09 07:45:41,13.05,11.75,11.60,99.90,361181,81,21048,-85
2019-09-09 07:46:15,13.68,12.25,11.60,99.90,361561,80,21490,-84
2019-09-09 07:46:49,12.47,11.35,11.60,99.90,371920,79,21005,-85
2019-09-09 07:47:23,13.65,12.35,11.60,99.90,371855,79,21041,-85
2019-09-09 07:47:56,13.15,11.85,11.60,99.90,366666,79,21006,-85
2019-09-09 07:48:30,13.58,12.28,11.60,99.90,361528,81,21043,-85
2019-09-09 07:49:04,14.28,12.78,11.60,99.90,358077,81,21102,-84
2019-09-09 07:49:38,13.78,12.47,11.70,99.90,356827,80,21055,-87
2019-09-09 07:50:12,12.30,11.08,11.70,99.90,357074,81,21122,-86
2019-09-09 07:50:46,13.78,12.40,11.70,99.90,359877,81,21483,-85
2019-09-09 07:51:20,13.10,11.80,11.70,99.90,362481,80,21059,-84
2019-09-09 07:51:53,11.30,10.25,11.70,99.90,360004,82,21112,-85
2019-09-09 07:52:27,12.07,10.82,11.70,99.90,359933,82,21159,-84
2019-09-09 07:53:01,11.08,9.98,11.80,99.90,361288,79,21053,-82
2019-09-09 07:53:35,11.43,10.43,11.80,99.90,365202,80,21076,-77
2019-09-09 07:54:09,12.85,11.40,11.80,99.90,365669,79,21080,-81
2019-09-09 07:54:43,12.45,11.25,11.80,99.90,361228,79,21019,-79
2019-09-09 07:55:18,12.65,11.45,11.90,99.90,361716,79,21086,-79
2019-09-09 07:55:52,11.85,10.75,11.90,99.90,361422,79,21124,-76
2019-09-09 07:56:26,12.25,11.15,11.90,99.90,359982,80,20992,-81
2019-09-09 07:56:59,11.97,10.43,12.00,99.90,359532,80,21072,-81
2019-09-09 07:57:33,11.88,10.78,12.00,99.90,362630,80,21013,-84
2019-09-09 07:58:07,12.18,11.00,12.00,99.90,353397,81,21040,-84
2019-09-09 07:58:40,11.48,10.15,12.00,99.90,362447,80,21095,-84
2019-09-09 07:59:15,11.08,10.08,11.90,99.90,360197,81,21103,-83
2019-09-09 07:59:48,11.53,10.53,11.90,99.90,360234,81,21055,-82
2019-09-09 08:00:25,11.65,10.45,11.90,99.90,361631,81,21099,-85
2019-09-09 08:00:58,11.18,10.00,11.90,99.90,360807,80,21017,-85
2019-09-09 08:01:32,12.23,11.12,11.80,99.90,357144,82,21040,-86
2019-09-09 08:02:06,12.90,11.45,11.90,99.90,359932,82,21464,-84
2019-09-09 08:02:40,11.22,10.20,11.80,99.90,357269,80,21064,-84
2019-09-09 08:03:14,12.13,10.93,11.80,99.90,361053,81,21122,-85
2019-09-09 08:03:47,11.95,10.75,11.80,99.90,361419,81,21051,-82
2019-09-09 08:04:21,11.57,10.50,11.80,99.90,359563,80,21126,-85
2019-09-09 08:04:57,11.38,10.18,11.80,99.90,359713,80,21060,-85
2019-09-09 08:05:32,11.85,10.65,11.80,99.90,358679,80,21106,-86
2019-09-09 08:06:06,12.78,9.50,11.80,99.90,358088,81,21564,-82
2019-09-09 08:06:40,11.38,10.35,11.80,99.90,359098,80,22268,-83
2019-09-09 08:07:13,10.80,9.78,11.80,99.90,358389,80,21060,-84
2019-09-09 08:07:47,11.43,10.32,11.80,99.90,357121,81,21166,-84
2019-09-09 08:08:21,11.48,10.38,11.70,99.90,361979,81,21485,-84
2019-09-09 08:08:55,11.28,10.18,11.70,99.90,358686,80,21046,-83
2019-09-09 08:09:28,11.33,10.23,11.70,99.90,352938,81,21063,-83
2019-09-09 08:10:03,10.72,9.80,11.70,99.90,356265,81,21071,-83
2019-09-09 08:10:38,11.12,10.13,11.70,99.90,360455,80,21052,-84
2019-09-09 08:11:12,10.72,9.73,11.70,99.90,366776,79,21162,-85
2019-09-09 08:11:46,11.45,10.43,11.70,99.90,364709,81,21041,-87
2019-09-09 08:12:20,11.08,10.05,11.70,99.90,363007,81,21029,-83
2019-09-09 08:12:54,11.75,10.55,11.60,99.90,361944,81,21167,-84
2019-09-09 08:13:28,11.03,9.93,11.60,99.90,364035,79,21539,-84
2019-09-09 08:14:01,12.03,10.82,11.60,99.90,360853,82,21029,-86
2019-09-09 08:14:35,11.33,10.25,11.60,99.90,360813,82,21094,-86
2019-09-09 08:15:09,12.33,11.12,11.60,99.90,360970,80,21103,-84
2019-09-09 08:15:43,11.88,10.78,11.60,99.90,358475,81,21051,-86
2019-09-09 08:16:16,11.10,9.90,11.60,99.90,359465,81,21494,-85
2019-09-09 08:16:50,11.20,10.18,11.60,99.90,362413,80,21087,-75
2019-09-09 08:17:24,10.82,9.73,11.70,99.90,359495,81,21018,-75
2019-09-09 08:17:58,10.40,9.50,11.70,99.90,361809,81,21079,-75
2019-09-09 08:18:31,11.22,10.13,11.70,99.90,362560,80,20997,-81
2019-09-09 08:19:05,11.45,10.32,11.60,99.90,358402,81,21028,-78
2019-09-09 08:19:39,11.95,10.13,11.60,99.90,362991,80,21063,-76
2019-09-09 08:20:15,11.15,10.05,11.60,99.90,362858,80,20981,-81
2019-09-09 08:20:48,10.88,9.88,11.60,99.90,358762,81,21114,-87
2019-09-09 08:21:22,11.00,9.83,11.70,99.90,356231,83,21584,-85
2019-09-09 08:21:56,11.93,10.50,11.70,99.90,361416,80,21588,-83
2019-09-09 08:22:30,11.03,9.95,11.70,99.90,361110,81,21119,-80
2019-09-09 08:23:04,11.12,10.03,11.60,99.90,362198,79,21482,-81
2019-09-09 08:23:38,11.95,10.75,11.60,99.90,362669,80,21013,-77
2019-09-09 08:24:11,11.00,10.00,11.60,99.90,362200,79,20995,-79
2019-09-09 08:24:45,10.35,9.30,11.50,99.90,362612,80,21021,-80
2019-09-09 08:25:21,10.23,9.33,11.60,99.90,365637,80,21079,-80
2019-09-09 08:25:54,10.58,9.58,11.60,99.90,366882,80,21091,-76
2019-09-09 08:26:28,10.60,9.60,11.50,99.90,366144,79,21221,-82
2019-09-09 08:27:02,11.68,10.58,11.50,99.90,360909,82,21110,-83
2019-09-09 08:27:35,11.57,10.48,11.50,99.90,360725,82,21130,-83
2019-09-09 08:28:09,10.75,9.68,11.40,99.90,361622,81,21037,-81
2019-09-09 08:28:43,10.85,9.85,11.50,99.90,354791,81,21120,-84
2019-09-09 08:29:17,11.80,10.65,11.50,99.90,362760,80,21216,-84
2019-09-09 08:29:51,11.95,10.30,11.40,99.90,364486,80,21154,-81
2019-09-09 08:30:30,9.83,8.83,11.40,99.90,369006,79,21015,-83
2019-09-09 08:31:04,9.88,8.98,11.40,99.90,363857,80,21037,-82
2019-09-09 08:31:38,10.30,9.40,11.40,99.90,366495,78,21037,-82
2019-09-09 08:32:12,9.70,8.83,11.40,99.90,367278,80,21040,-82
2019-09-09 08:32:45,11.33,9.68,11.40,99.90,365134,78,21493,-83
2019-09-09 08:33:19,11.43,10.32,11.50,99.90,362635,80,21036,-81
2019-09-09 08:33:53,9.55,8.65,11.50,99.90,359815,82,21127,-83
2019-09-09 08:34:26,9.33,8.53,11.50,99.90,358140,82,21060,-83
2019-09-09 08:35:00,9.78,8.88,11.50,99.90,359924,80,21001,-80
2019-09-09 08:35:35,9.55,8.65,11.60,99.90,360716,82,21063,-80
2019-09-09 08:36:09,9.48,8.58,11.60,99.90,361396,80,21174,-83
2019-09-09 08:36:43,9.78,8.88,11.60,99.90,361661,81,21147,-76
2019-09-09 08:37:16,10.23,9.33,11.60,99.90,361696,81,21033,-85
2019-09-09 08:37:50,9.48,8.53,11.60,99.90,361638,81,21052,-83
2019-09-09 08:38:24,9.68,8.78,11.70,99.90,361630,81,21095,-83
2019-09-09 08:38:58,10.45,9.45,11.70,99.90,361629,81,21483,-80
2019-09-09 08:39:31,9.65,8.75,11.70,99.90,360320,80,21096,-83
2019-09-09 08:40:06,9.88,8.88,11.70,99.90,368079,80,21032,-83
2019-09-09 08:40:42,9.73,8.83,11.70,99.90,368115,80,21048,-83
2019-09-09 08:41:15,10.98,9.90,11.80,99.90,367793,79,21004,-83
2019-09-09 08:41:49,9.78,8.98,11.80,99.90,367510,80,21050,-82
2019-09-09 08:42:23,8.80,7.92,11.90,99.90,367501,80,21066,-82
2019-09-09 08:42:56,9.80,8.90,11.90,99.90,367545,79,21038,-83
2019-09-09 08:43:30,9.40,8.50,12.00,99.90,367505,80,21109,-82
2019-09-09 08:44:04,9.30,8.50,12.00,99.90,360948,82,21106,-83
2019-09-09 08:44:37,9.28,8.43,12.00,99.90,360984,80,21127,-84
2019-09-09 08:45:12,9.68,8.68,12.00,99.90,360973,82,21039,-80
2019-09-09 08:45:46,8.75,7.95,12.00,99.90,362231,80,21118,-82
2019-09-09 08:46:19,9.23,8.23,12.00,99.90,367543,80,21046,-83
2019-09-09 08:46:53,9.25,8.30,12.00,99.90,367544,80,21054,-81
2019-09-09 08:47:27,9.05,8.25,12.00,99.90,367530,80,21093,-83
2019-09-09 08:48:00,9.88,8.88,12.00,99.90,367575,80,21022,-82
2019-09-09 08:48:34,9.38,8.48,12.00,99.90,360399,82,21110,-82
2019-09-09 08:49:08,9.33,8.43,12.00,99.90,360495,82,21059,-83
2019-09-09 08:49:41,9.95,8.98,12.00,99.90,360509,82,21063,-83
2019-09-09 08:50:18,10.18,9.03,12.10,99.90,360491,82,21043,-81
2019-09-09 08:50:53,8.88,8.08,12.00,99.90,360518,82,21047,-82
2019-09-09 08:51:26,10.05,9.15,12.00,99.90,360501,82,21105,-81
2019-09-09 08:52:00,9.00,8.23,12.00,99.90,360487,81,21121,-82
2019-09-09 08:52:34,9.15,8.35,12.00,99.90,360503,82,21054,-82
2019-09-09 08:53:08,9.48,8.65,12.00,99.90,360517,82,21153,-83
2019-09-09 08:53:43,9.55,8.65,12.00,99.90,367564,80,21481,-84
2019-09-09 08:54:17,9.45,8.65,12.00,99.90,367537,80,21129,-84
2019-09-09 08:54:50,9.38,8.53,12.00,99.90,367496,79,21113,-83
2019-09-09 08:55:25,9.15,8.35,12.00,99.90,367516,79,21018,-81
2019-09-09 08:56:00,9.68,8.78,12.00,99.90,367534,80,21542,-83
2019-09-09 08:56:33,13.45,11.93,12.00,99.90,367482,80,21132,-82
2019-09-09 08:57:07,10.85,9.78,11.90,99.90,361132,81,21047,-76
2019-09-09 08:57:41,11.25,10.10,12.00,99.90,361526,81,21020,-78
2019-09-09 08:58:14,11.50,10.40,12.00,99.90,368564,80,21132,-79
2019-09-09 08:58:48,10.20,9.08,12.00,99.90,361539,81,21118,-76
2019-09-09 08:59:22,10.38,9.48,12.00,99.90,368146,79,21057,-82
2019-09-09 08:59:55,10.70,9.68,12.00,99.90,368003,80,21046,-81
2019-09-09 09:00:34,8.55,7.75,12.00,99.90,367953,80,21006,-82
2019-09-09 09:01:09,10.38,9.28,12.00,99.90,367901,80,21034,-82
2019-09-09 09:01:42,9.80,8.90,12.10,99.90,367486,80,21049,-81
2019-09-09 09:02:16,9.43,8.43,12.10,99.90,360494,82,21599,-83
2019-09-09 09:02:50,9.73,8.83,12.10,99.90,360472,82,21489,-82
2019-09-09 09:03:23,9.43,8.48,12.10,99.90,367565,80,21031,-83
2019-09-09 09:03:57,9.73,8.83,12.20,99.90,367523,80,21239,-82
2019-09-09 09:04:31,8.75,7.95,12.20,99.90,367510,80,21575,-82
2019-09-09 09:05:08,8.75,7.83,12.20,99.90,367550,80,21081,-82
2019-09-09 09:05:43,9.65,8.58,12.30,99.90,367511,79,21018,-82
2019-09-09 09:06:17,8.93,8.05,12.30,99.90,367499,79,21058,-82
2019-09-09 09:06:50,8.23,7.53,12.20,99.90,367501,80,21058,-84
2019-09-09 09:07:24,9.45,8.55,12.20,99.90,367528,80,21054,-83
2019-09-09 09:07:58,8.58,7.78,12.20,99.90,367520,79,21050,-82
2019-09-09 09:08:31,9.10,8.23,12.20,99.90,367478,80,21062,-84
2019-09-09 09:09:06,9.15,8.35,12.20,99.90,367527,80,21101,-83
2019-09-09 09:09:40,8.95,8.15,12.20,99.90,360513,82,21058,-82
2019-09-09 09:10:14,8.85,7.37,12.20,99.90,367568,80,21046,-83
2019-09-09 09:10:48,8.25,7.55,12.30,99.90,367553,80,21050,-82
2019-09-09 09:11:22,9.33,8.43,12.30,99.90,367554,80,21445,-81
2019-09-09 09:11:55,8.95,7.90,12.20,99.90,367574,80,21100,-83
2019-09-09 09:12:29,8.48,7.67,12.30,99.90,367528,80,21109,-83
2019-09-09 09:13:03,8.78,7.97,12.30,99.90,367565,80,21051,-83
2019-09-09 09:13:37,9.33,8.43,12.30,99.90,367550,80,21129,-83
2019-09-09 09:14:10,9.03,8.13,12.30,99.90,367526,79,21590,-82
2019-09-09 09:14:45,7.90,7.20,12.20,99.90,367534,80,21019,-82
2019-09-09 09:15:21,7.83,7.12,12.20,99.90,367529,79,21645,-82
2019-09-09 09:15:56,7.85,7.03,12.20,99.90,367569,80,21551,-83
2019-09-09 09:16:30,8.40,7.60,12.30,99.90,367498,80,21141,-82
2019-09-09 09:17:04,7.60,7.00,12.30,99.90,367569,80,21058,-82
2019-09-09 09:17:38,7.15,6.45,12.30,99.90,367524,80,21058,-84
2019-09-09 09:18:12,8.08,7.37,12.40,99.90,367607,80,21026,-83
2019-09-09 09:18:45,7.00,6.40,12.30,99.90,367568,80,21051,-83
2019-09-09 09:19:19,8.15,7.03,12.30,99.90,367520,79,21046,-81
2019-09-09 09:19:53,8.05,6.95,12.40,99.90,367571,80,21101,-83
2019-09-09 09:20:27,6.62,6.03,12.30,99.90,367558,80,21023,-83
2019-09-09 09:21:01,6.40,5.90,12.30,99.90,367538,79,21054,-82
2019-09-09 09:21:35,6.50,5.90,12.30,99.90,367539,80,21496,-83
2019-09-09 09:22:08,6.62,5.97,12.40,99.90,367562,80,21069,-82
2019-09-09 09:22:42,6.33,5.72,12.40,99.90,367526,80,21176,-81
2019-09-09 09:23:16,5.95,5.45,12.40,99.90,367545,79,21054,-83
2019-09-09 09:23:49,5.72,5.20,12.40,99.90,367571,80,21101,-82
2019-09-09 09:24:23,5.85,5.35,12.40,99.90,367508,80,21022,-82
2019-09-09 09:24:57,6.28,5.78,12.40,99.90,367546,80,21124,-81
2019-09-09 09:25:31,5.85,5.35,12.40,99.90,367542,80,21038,-81
2019-09-09 09:26:05,6.45,5.83,12.30,99.90,367519,79,21042,-84
2019-09-09 09:26:39,5.40,4.95,12.30,99.90,367482,80,21496,-81
2019-09-09 09:27:12,5.97,5.47,12.30,99.90,367540,80,21042,-83
2019-09-09 09:27:46,5.55,5.15,12.30,99.90,367537,80,21026,-83
2019-09-09 09:28:20,5.30,4.87,12.20,99.90,367507,80,21579,-81
2019-09-09 09:28:53,5.45,4.97,12.20,99.90,367555,80,21112,-82
2019-09-09 09:29:27,4.83,4.42,12.10,99.90,367488,80,21054,-82
2019-09-09 09:30:02,6.05,5.55,12.20,99.90,367747,80,21058,-79
2019-09-09 09:30:35,5.35,4.95,12.10,99.90,368580,78,21011,-76
2019-09-09 09:31:10,5.55,5.05,12.10,99.90,368613,78,21010,-78
2019-09-09 09:31:44,7.15,5.20,12.10,99.90,368592,78,21077,-78
2019-09-09 09:32:17,5.28,4.78,12.20,99.90,367914,80,21623,-82
2019-09-09 09:32:51,5.40,4.70,12.10,99.90,360549,81,21524,-81
2019-09-09 09:33:25,5.67,4.92,12.20,99.90,360675,82,21125,-83
2019-09-09 09:33:58,5.45,4.95,12.20,99.90,360667,82,21051,-83
2019-09-09 09:34:32,5.70,5.10,12.20,99.90,360445,82,21141,-83
2019-09-09 09:35:10,5.03,4.62,12.20,99.90,360493,81,21063,-83
2019-09-09 09:35:44,5.80,5.03,12.20,99.90,360503,82,21047,-82
2019-09-09 09:36:18,4.70,4.30,12.10,99.90,367480,79,21615,-82
2019-09-09 09:36:52,5.08,4.35,12.10,99.90,367523,80,21074,-82
2019-09-09 09:37:26,5.10,4.70,12.10,99.90,367503,80,21039,-84
2019-09-09 09:38:00,4.50,4.10,12.10,99.90,367541,80,21579,-82
2019-09-09 09:38:34,4.55,4.15,12.10,99.90,367481,80,21555,-82
2019-09-09 09:39:08,4.55,4.00,12.20,99.90,367545,80,21033,-83
2019-09-09 09:39:42,4.15,3.47,12.10,99.90,367502,79,21106,-84
2019-09-09 09:40:25,3.77,3.47,12.20,99.90,367522,80,21036,-84
2019-09-09 09:40:58,3.30,3.10,12.10,99.90,359568,82,21144,-82
2019-09-09 09:41:32,3.47,3.17,12.20,99.90,360456,82,21063,-81
2019-09-09 09:42:06,4.35,3.95,12.10,99.90,360495,82,21133,-82
2019-09-09 09:42:39,4.53,4.12,12.10,99.90,360463,82,21545,-82
2019-09-09 09:43:13,4.65,4.22,12.10,99.90,360505,82,21282,-83
2019-09-09 09:43:47,3.85,3.55,12.10,99.90,360506,82,21058,-82
2019-09-09 09:44:21,4.25,3.85,12.10,99.90,367533,80,21047,-82
2019-09-09 09:44:55,4.20,3.90,12.00,99.90,367522,80,21050,-81
2019-09-09 09:45:30,4.65,3.80,12.00,99.90,367503,79,21030,-83
2019-09-09 09:46:03,5.05,4.55,12.00,99.90,367545,80,21104,-81
2019-09-09 09:46:37,3.80,3.50,12.00,99.90,368112,80,21034,-76
2019-09-09 09:47:11,3.95,3.55,12.00,99.90,368451,80,21437,-77
2019-09-09 09:47:44,5.20,4.55,12.00,99.90,368489,78,21023,-77
2019-09-09 09:48:18,4.47,4.08,11.90,99.90,368590,78,21022,-77
2019-09-09 09:48:54,5.22,4.72,11.90,99.90,368015,80,20991,-83
2019-09-09 09:49:27,5.10,4.60,11.90,99.90,367740,80,21057,-81
2019-09-09 09:50:01,4.83,4.42,11.90,99.90,367720,80,21089,-84
2019-09-09 09:50:36,4.87,4.47,11.90,99.90,367551,80,21050,-83
2019-09-09 09:51:10,5.50,4.53,11.90,99.90,367550,80,21477,-83
2019-09-09 09:51:44,5.83,5.10,11.90,99.90,367545,80,21124,-83
2019-09-09 09:52:18,6.33,5.72,11.90,99.90,367534,80,21109,-82
2019-09-09 09:52:51,6.78,6.03,11.90,99.90,367553,79,21574,-82
2019-09-09 09:53:25,6.58,5.97,11.90,99.90,367519,80,21108,-82
2019-09-09 09:53:59,6.53,5.62,11.80,99.90,367544,80,21116,-83
2019-09-09 09:54:32,8.15,5.92,11.80,99.90,367556,79,21027,-83
2019-09-09 09:55:07,7.33,6.58,11.90,99.90,367562,80,21116,-82
2019-09-09 09:55:41,7.03,6.10,11.90,99.90,367522,80,21129,-84
2019-09-09 09:56:14,7.45,6.60,11.90,99.90,367541,79,21046,-84
2019-09-09 09:56:48,7.40,6.60,11.90,99.90,367526,80,21100,-83
2019-09-09 09:57:22,7.17,6.47,11.90,99.90,367532,80,21046,-82
2019-09-09 09:57:55,8.90,8.03,12.00,99.90,367583,80,21038,-81
2019-09-09 09:58:30,10.05,8.10,12.00,99.90,367506,80,21105,-81
2019-09-09 09:59:04,11.18,8.65,12.00,99.90,360565,82,21043,-83
2019-09-09 09:59:38,8.85,7.95,12.00,99.90,360518,82,21063,-83
2019-09-09 10:00:21,10.85,8.70,12.10,99.90,360538,82,21055,-84
2019-09-09 10:00:57,12.13,8.20,12.10,99.90,362348,80,21058,-82
2019-09-09 10:01:31,9.33,8.43,12.10,99.90,367546,80,21043,-83
2019-09-09 10:02:05,9.13,8.23,12.10,99.90,367559,80,21019,-82
2019-09-09 10:02:39,9.18,8.23,12.10,99.90,367554,80,21066,-82
2019-09-09 10:03:13,9.35,8.35,12.10,99.90,367541,80,21509,-82
2019-09-09 10:03:47,10.30,9.20,12.10,99.90,367558,80,21042,-81
2019-09-09 10:04:21,9.03,8.13,12.10,99.90,367471,80,21093,-83
2019-09-09 10:04:55,11.15,9.35,12.10,99.90,367567,80,21022,-84
2019-09-09 10:05:32,10.20,9.10,12.10,99.90,367540,80,21183,-83
2019-09-09 10:06:06,10.85,9.30,12.10,99.90,367563,80,21042,-83
2019-09-09 10:06:39,11.30,10.15,12.10,99.90,367515,80,21128,-84
2019-09-09 10:07:15,10.98,9.88,12.10,99.90,367563,80,21048,-81
2019-09-09 10:07:49,10.50,9.48,12.10,99.90,367548,80,21027,-83
2019-09-09 10:08:24,10.23,9.25,12.10,99.90,367536,80,21449,-83
2019-09-09 10:08:58,11.45,9.50,12.10,99.90,360518,82,21121,-82
2019-09-09 10:09:32,11.15,9.65,12.10,99.90,360453,82,21071,-82
2019-09-09 10:10:07,10.53,9.43,12.10,99.90,360510,82,21171,-81
2019-09-09 10:10:41,11.65,9.70,12.10,99.90,367529,80,21038,-83
2019-09-09 10:11:15,10.80,9.65,12.00,99.90,361027,81,21537,-82
2019-09-09 10:11:49,10.55,9.50,12.00,99.90,361055,82,21019,-82
2019-09-09 10:12:23,11.93,10.40,12.10,99.90,360990,80,21252,-81
2019-09-09 10:12:56,10.75,9.65,12.10,99.90,362203,80,21024,-82
2019-09-09 10:13:30,10.82,9.73,12.10,99.90,367553,80,21023,-81
2019-09-09 10:14:04,11.40,10.25,12.10,99.90,367853,80,21133,-84
2019-09-09 10:14:38,12.00,10.15,12.10,99.90,367917,80,21022,-82
2019-09-09 10:15:12,11.35,9.90,12.20,99.90,368519,78,21081,-78
2019-09-09 10:15:47,11.57,10.32,12.20,99.90,368539,78,21069,-76
2019-09-09 10:16:21,12.33,10.95,12.20,99.90,368535,78,21065,-77
2019-09-09 10:16:54,12.18,10.30,12.20,99.90,361229,82,21067,-82
2019-09-09 10:17:28,12.10,10.50,12.20,99.90,367767,80,21050,-84
2019-09-09 10:18:02,11.57,10.40,12.20,99.90,360756,82,21505,-82
2019-09-09 10:18:35,13.90,11.15,12.20,99.90,367781,79,21128,-83
2019-09-09 10:19:09,11.93,10.08,12.20,99.90,360585,82,21446,-80
2019-09-09 10:19:43,12.88,11.45,12.20,99.90,367557,80,21109,-82
2019-09-09 10:20:19,13.58,11.40,12.20,99.90,367539,80,21050,-83
2019-09-09 10:20:53,14.15,12.10,12.20,99.90,367564,80,21026,-83
2019-09-09 10:21:27,11.33,10.23,12.20,99.90,360514,82,21572,-81
2019-09-09 10:22:01,14.18,12.13,12.20,99.90,367582,80,21046,-82
2019-09-09 10:22:35,13.50,11.28,12.20,99.90,360494,82,21504,-83
2019-09-09 10:23:09,12.45,11.18,12.20,99.90,367543,80,21485,-81
2019-09-09 10:23:42,12.47,11.05,12.20,99.90,367504,80,21516,-80
2019-09-09 10:24:16,13.38,11.97,12.10,99.90,367516,79,21128,-81
2019-09-09 10:24:51,14.33,11.28,12.10,99.90,367292,79,21019,-79
2019-09-09 10:25:26,12.60,11.30,12.10,99.90,367506,80,21136,-81
2019-09-09 10:26:00,16.15,13.90,12.10,99.90,367498,80,21508,-81
2019-09-09 10:26:34,14.80,13.22,12.10,99.90,367496,80,21054,-82
2019-09-09 10:27:07,13.88,11.68,12.00,99.90,367536,79,21598,-82
2019-09-09 10:27:41,14.43,12.93,12.10,99.90,367493,79,21239,-80
2019-09-09 10:28:15,12.98,11.60,12.00,99.90,360489,82,21133,-81
2019-09-09 10:28:49,13.65,12.18,12.00,99.90,367517,80,21062,-81
2019-09-09 10:29:23,13.45,11.97,12.00,99.90,367498,80,21163,-80
2019-09-09 10:29:57,13.72,12.23,12.00,99.90,367505,80,21590,-81
2019-09-09 10:30:36,13.72,12.30,12.00,99.90,360466,82,21039,-83
2019-09-09 10:31:10,12.78,11.48,12.00,99.90,367574,80,21108,-81
2019-09-09 10:31:44,16.45,13.00,12.00,99.90,367520,79,21050,-83
2019-09-09 10:32:17,13.48,11.88,12.00,99.90,367470,79,21453,-82
2019-09-09 10:32:51,13.95,12.37,12.00,99.90,360510,82,21129,-81
2019-09-09 10:33:25,13.98,12.47,12.00,99.90,367510,80,21034,-83
2019-09-09 10:33:58,13.28,11.75,12.00,99.90,360503,82,21035,-82
2019-09-09 10:34:32,13.93,12.15,11.90,99.90,367802,80,21563,-75
2019-09-09 10:35:08,17.15,13.78,11.90,99.90,368558,79,21024,-75
2019-09-09 10:35:41,14.10,11.97,11.90,99.90,368540,78,21053,-77
2019-09-09 10:36:15,11.95,10.68,11.90,99.90,368547,78,20991,-79
2019-09-09 10:36:49,10.95,9.85,11.90,99.90,360596,81,21121,-82
2019-09-09 10:37:22,10.20,8.80,11.80,99.90,361093,81,21071,-79
2019-09-09 10:37:56,9.28,8.38,11.80,99.90,360491,82,21182,-82
2019-09-09 10:38:30,10.58,9.48,11.80,99.90,360492,82,21031,-80
2019-09-09 10:39:05,8.98,8.08,11.70,99.90,360470,82,21548,-80
2019-09-09 10:39:39,9.20,8.30,11.60,99.90,360466,82,21145,-82
2019-09-09 10:40:15,8.55,7.75,11.60,99.90,367528,80,21619,-80
2019-09-09 10:40:49,8.33,7.53,11.60,99.90,367477,80,21027,-82
2019-09-09 10:41:23,7.97,7.28,11.50,99.90,367523,80,21050,-81
2019-09-09 10:41:57,8.85,7.87,11.60,99.90,367509,79,21042,-81
2019-09-09 10:42:31,8.53,7.60,11.50,99.90,367523,80,21030,-81
2019-09-09 10:43:05,8.20,7.40,11.50,99.90,367501,80,21528,-82
2019-09-09 10:43:39,7.80,7.10,11.50,99.90,367514,80,21018,-80
2019-09-09 10:44:13,7.62,6.92,11.50,99.90,367578,80,21117,-82
2019-09-09 10:44:47,8.08,7.28,11.50,99.90,367509,79,21166,-80
2019-09-09 10:45:21,7.70,6.20,11.50,99.90,366947,79,21058,-83
2019-09-09 10:45:54,7.72,7.03,11.50,99.90,358209,82,21178,-81
2019-09-09 10:46:28,7.47,6.78,11.50,99.90,358183,82,21079,-81
2019-09-09 10:47:02,8.13,7.33,11.40,99.90,358182,82,21055,-81
2019-09-09 10:47:35,7.60,6.65,11.40,99.90,358216,82,21055,-82
2019-09-09 10:48:10,6.90,6.20,11.40,99.90,358209,82,21068,-81
2019-09-09 10:48:43,7.87,7.15,11.40,99.90,358205,82,21063,-84
2019-09-09 10:49:17,8.18,7.12,11.40,99.90,358783,82,21129,-81
2019-09-09 10:49:51,7.83,7.00,11.40,99.90,359225,78,21083,-76
2019-09-09 10:50:33,9.30,6.70,11.40,99.90,359230,79,21012,-76
2019-09-09 10:51:06,7.50,6.70,11.40,99.90,358905,78,21563,-82
2019-09-09 10:51:40,7.97,7.20,11.40,99.90,358406,82,21047,-80
2019-09-09 10:52:14,7.78,7.05,11.40,99.90,358410,82,21031,-82
2019-09-09 10:52:47,7.72,6.92,11.40,99.90,358501,82,21140,-83
2019-09-09 10:53:21,8.23,7.22,11.40,99.90,358341,82,21153,-81
2019-09-09 10:53:56,8.13,7.17,11.40,99.90,358226,82,21129,-83
2019-09-09 10:54:29,8.43,7.58,11.40,99.90,358181,82,21071,-83
2019-09-09 10:55:05,8.00,6.65,11.50,99.90,358200,82,21117,-81
2019-09-09 10:55:39,7.83,7.12,11.50,99.90,358213,82,21482,-81
2019-09-09 10:56:13,7.92,7.05,11.50,99.90,358238,82,21047,-84
2019-09-09 10:56:47,8.03,7.22,11.50,99.90,358207,82,21126,-80
2019-09-09 10:57:21,8.63,7.75,11.60,99.90,358215,82,21529,-81
2019-09-09 10:57:54,8.23,7.42,11.50,99.90,358235,82,21044,-82
2019-09-09 10:58:28,8.18,7.42,11.60,99.90,358168,82,21114,-81
2019-09-09 10:59:02,7.40,6.70,11.60,99.90,358206,82,21043,-83
2019-09-09 10:59:36,8.30,7.50,11.60,99.90,358192,82,21040,-83
2019-09-09 11:00:13,7.85,7.15,11.70,99.90,358187,82,21264,-82
2019-09-09 11:00:57,8.85,7.95,11.70,99.90,357818,82,21126,-83
2019-09-09 11:01:30,8.65,7.78,11.80,99.90,358213,82,21117,-82
2019-09-09 11:02:04,9.53,7.87,11.80,99.90,358209,82,21145,-81
2019-09-09 11:02:38,9.23,8.33,11.90,99.90,358174,81,21080,-82
2019-09-09 11:03:12,9.50,8.55,11.90,99.90,358191,81,21205,-82
2019-09-09 11:03:46,9.95,8.90,11.90,99.90,358157,82,21430,-84
2019-09-09 11:04:20,8.73,7.92,12.00,99.90,358195,82,21048,-81
2019-09-09 11:04:53,9.25,8.33,12.10,99.90,358213,82,21036,-81
2019-09-09 11:05:29,9.63,8.73,12.10,99.90,358169,82,21106,-82
2019-09-09 11:06:03,11.18,8.63,12.10,99.90,358233,82,21043,-83
2019-09-09 11:06:36,10.15,9.15,12.20,99.90,358179,82,21063,-83
2019-09-09 11:07:10,9.93,8.93,12.20,99.90,358191,81,21048,-82
2019-09-09 11:07:44,9.75,8.78,12.20,99.90,358184,82,21126,-81
2019-09-09 11:08:17,9.75,8.85,12.20,99.90,358192,82,21122,-84
2019-09-09 11:08:51,9.95,8.68,12.20,99.90,358178,82,21126,-81
2019-09-09 11:09:25,10.38,9.38,12.30,99.90,358150,82,21055,-82
2019-09-09 11:09:58,10.45,9.48,12.30,99.90,358197,82,21122,-82
2019-09-09 11:10:32,10.65,9.33,12.30,99.90,358172,82,21102,-82
2019-09-09 11:11:06,9.98,8.98,12.30,99.90,358190,82,21068,-84
2019-09-09 11:11:40,10.53,9.53,12.30,99.90,358192,82,21060,-83
2019-09-09 11:12:14,10.65,9.65,12.30,99.90,358187,82,21236,-81
2019-09-09 11:12:48,11.05,9.95,12.30,99.90,358173,82,21150,-84
2019-09-09 11:13:21,10.68,9.58,12.30,99.90,358164,82,21113,-81
2019-09-09 11:13:55,10.53,8.85,12.30,99.90,358199,82,21040,-82
2019-09-09 11:14:29,11.57,9.88,12.30,99.90,358173,82,21141,-83
2019-09-09 11:15:03,10.85,9.75,12.30,99.90,358176,82,21060,-82
2019-09-09 11:15:37,11.57,10.15,12.30,99.90,358138,82,21615,-82
2019-09-09 11:16:11,11.25,10.05,12.40,99.90,352335,84,21603,-83
2019-09-09 11:16:44,10.65,9.63,12.40,99.90,352298,84,21079,-82
2019-09-09 11:17:18,10.50,9.40,12.30,99.90,351889,84,21086,-83
2019-09-09 11:17:52,12.25,10.43,12.40,99.90,359209,82,21524,-83
2019-09-09 11:18:26,11.60,10.53,12.40,99.90,359231,82,21020,-83
2019-09-09 11:19:00,10.90,9.80,12.40,99.90,360422,81,21039,-82
2019-09-09 11:19:34,10.93,9.68,12.50,99.90,358158,82,21469,-81
2019-09-09 11:20:09,10.50,9.50,12.60,99.90,358198,82,21130,-82
2019-09-09 11:20:44,10.68,9.68,12.70,99.90,358190,82,21047,-83
2019-09-09 11:21:18,10.58,9.48,12.80,99.90,358183,82,21122,-81
2019-09-09 11:21:51,10.68,9.68,13.00,99.90,358203,82,21067,-81
2019-09-09 11:22:25,10.28,9.25,13.10,99.90,358176,82,21063,-82
2019-09-09 11:22:59,10.00,8.90,13.30,99.90,358201,82,21067,-82
2019-09-09 11:23:34,10.58,9.58,13.40,99.90,358191,82,21815,-80
2019-09-09 11:24:08,12.47,9.05,13.60,99.90,358174,82,21137,-81
2019-09-09 11:24:42,10.05,9.15,13.90,99.90,358207,82,21118,-83
2019-09-09 11:25:16,10.30,9.28,14.10,99.90,358207,82,21056,-83
2019-09-09 11:25:50,10.72,9.33,14.20,99.90,358217,82,21051,-81
2019-09-09 11:26:24,10.18,9.15,14.40,99.90,358215,82,21506,-81
2019-09-09 11:26:57,11.20,9.95,14.50,99.90,358840,82,21063,-80
2019-09-09 11:27:31,11.03,9.63,14.50,99.90,359073,79,21063,-79
2019-09-09 11:28:06,11.08,9.98,14.40,99.90,359083,82,21044,-77
2019-09-09 11:28:39,10.93,9.83,14.30,99.90,359062,81,21016,-82
2019-09-09 11:29:13,10.93,9.83,14.30,99.90,358311,82,21071,-81
2019-09-09 11:29:47,11.60,10.48,14.30,99.90,358265,82,21091,-82
2019-09-09 11:30:23,11.08,9.98,14.30,99.90,352494,84,21126,-83
2019-09-09 11:30:57,10.78,9.55,14.20,99.90,358297,82,21111,-84
2019-09-09 11:31:31,9.90,9.00,14.20,99.90,358218,82,21129,-81
2019-09-09 11:32:04,10.93,9.70,14.10,99.90,358252,82,21048,-83
2019-09-09 11:32:38,10.90,9.80,14.00,99.90,358163,82,21581,-81
2019-09-09 11:33:12,10.78,9.78,13.90,99.90,358225,82,21069,-82
2019-09-09 11:33:45,10.80,9.80,13.80,99.90,358199,82,21067,-82
2019-09-09 11:34:19,11.45,10.35,13.80,99.90,358193,82,21036,-83
2019-09-09 11:34:53,12.63,10.78,13.70,99.90,352344,83,21145,-85
2019-09-09 11:35:29,10.60,9.58,13.60,99.90,352354,84,21494,-82
2019-09-09 11:36:03,11.63,10.48,13.50,99.90,358228,82,21063,-82
2019-09-09 11:36:37,13.72,10.28,13.40,99.90,352369,84,21134,-82
2019-09-09 11:37:10,10.68,9.58,13.30,99.90,352367,84,21063,-83
2019-09-09 11:37:44,11.53,10.32,13.30,99.90,358203,82,21031,-82
2019-09-09 11:38:19,12.40,10.72,13.20,99.90,353341,84,21017,-79
2019-09-09 11:38:53,12.05,10.95,13.10,99.90,353358,80,21111,-80
2019-09-09 11:39:26,11.43,10.13,13.10,99.90,353358,80,21095,-76
2019-09-09 11:40:00,12.90,11.60,13.10,99.90,353316,80,21044,-82
2019-09-09 11:40:36,12.05,10.85,13.00,99.90,352408,84,21126,-84
2019-09-09 11:41:10,11.57,10.38,13.00,99.90,352525,84,21075,-82
2019-09-09 11:41:44,11.63,10.43,13.00,99.90,352475,84,21142,-81
2019-09-09 11:42:17,12.45,10.98,13.00,99.90,352428,84,21076,-83
2019-09-09 11:42:51,10.55,9.55,12.90,99.90,352355,84,21044,-83
2019-09-09 11:43:25,10.58,9.50,12.90,99.90,358197,81,21133,-83
2019-09-09 11:43:58,9.98,9.08,12.80,99.90,358217,82,21133,-81
2019-09-09 11:44:32,10.48,9.38,12.80,99.90,358168,82,21153,-81
2019-09-09 11:45:07,10.93,9.73,12.80,99.90,358203,82,21048,-82
2019-09-09 11:45:41,10.08,9.08,12.70,99.90,358190,82,21075,-82
2019-09-09 11:46:14,9.93,8.93,12.60,99.90,358166,82,21552,-83
2019-09-09 11:46:48,10.40,9.00,12.60,99.90,358244,82,21071,-82
2019-09-09 11:47:22,12.15,9.15,12.60,99.90,358213,82,21064,-83
2019-09-09 11:47:56,12.43,9.40,12.60,99.90,358198,82,21129,-81
2019-09-09 11:48:30,11.95,9.75,12.50,99.90,359309,81,21171,-81
2019-09-09 11:49:03,10.13,9.13,12.50,99.90,359869,82,21072,-82
2019-09-09 11:49:37,9.88,8.98,12.50,99.90,359851,82,21009,-83
2019-09-09 11:50:14,11.88,9.95,12.40,99.90,366959,80,21116,-83
2019-09-09 11:50:47,11.85,9.23,12.40,99.90,359875,82,21463,-83
2019-09-09 11:51:21,10.70,9.60,12.30,99.90,359851,80,21029,-82
2019-09-09 11:51:55,11.03,9.95,12.30,99.90,359869,82,21017,-81
2019-09-09 11:52:28,10.85,9.53,12.30,99.90,359856,80,21091,-83
2019-09-09 11:53:02,11.68,10.25,12.20,99.90,359841,82,21151,-82
2019-09-09 11:53:36,12.47,10.15,12.20,99.90,366921,80,21074,-82
2019-09-09 11:54:09,10.80,9.73,12.20,99.90,366975,80,21110,-82
2019-09-09 11:54:43,11.43,10.23,12.20,99.90,359844,82,21537,-80
2019-09-09 11:55:20,12.78,9.93,12.20,99.90,366931,80,21035,-83
2019-09-09 11:55:53,11.15,9.90,12.10,99.90,359908,82,21455,-80
2019-09-09 11:56:27,10.78,9.60,12.20,99.90,366931,80,21113,-83
2019-09-09 11:57:01,10.78,9.78,12.20,99.90,359854,82,21118,-81
2019-09-09 11:57:34,12.35,10.32,12.20,99.90,359879,82,21087,-82
2019-09-09 11:58:09,11.40,10.03,12.10,99.90,366937,80,21062,-82
2019-09-09 11:58:42,11.57,10.38,12.20,99.90,366922,80,21026,-83
2019-09-09 11:59:16,11.57,10.38,12.20,99.90,366945,80,21121,-82
2019-09-09 11:59:50,10.95,9.85,12.20,99.90,366972,80,21504,-83
2019-09-09 12:00:26,11.12,9.63,12.20,99.90,359867,82,21001,-84
2019-09-09 12:01:00,10.95,9.75,12.20,99.90,359909,82,20989,-81
2019-09-09 12:01:34,11.93,9.93,12.30,99.90,366943,79,21112,-82
2019-09-09 12:02:08,11.55,10.25,12.30,99.90,359865,82,21009,-82
2019-09-09 12:02:41,11.40,10.30,12.40,99.90,366919,80,21124,-82
2019-09-09 12:03:15,11.68,10.55,12.40,99.90,366927,80,21152,-82
2019-09-09 12:03:49,11.10,9.95,12.40,99.90,366928,80,21038,-81
2019-09-09 12:04:23,10.95,9.85,12.50,99.90,359851,82,21029,-83
2019-09-09 12:04:57,11.93,10.35,12.60,99.90,359882,82,21460,-81
2019-09-09 12:05:31,11.85,10.15,12.60,99.90,366861,80,21117,-82
2019-09-09 12:06:04,11.40,9.50,12.60,99.90,366941,80,21062,-80
2019-09-09 12:06:38,11.12,9.33,12.60,99.90,366887,80,21054,-81
2019-09-09 12:07:12,11.55,10.32,12.60,99.90,366940,80,21583,-82
2019-09-09 12:07:46,12.78,9.95,12.60,99.90,366948,80,21058,-83
2019-09-09 12:08:20,11.22,9.10,12.60,99.90,359892,82,21487,-83
2019-09-09 12:08:54,11.70,9.65,12.70,99.90,359902,82,21013,-83
2019-09-09 12:09:27,11.53,10.18,12.70,99.90,366880,79,21129,-82
2019-09-09 12:10:01,10.15,9.13,12.70,99.90,366955,80,21113,-82
2019-09-09 12:10:35,11.28,9.60,12.70,99.90,359880,82,21020,-82
2019-09-09 12:11:09,11.22,9.55,12.70,99.90,360672,79,21028,-77
2019-09-09 12:11:42,10.23,9.13,12.70,99.90,360861,79,21126,-78
2019-09-09 12:12:16,10.58,9.50,12.70,99.90,360897,79,21052,-76
2019-09-09 12:12:50,10.30,9.30,12.80,99.90,360533,78,21013,-81
2019-09-09 12:13:24,10.63,9.53,12.70,99.90,360005,82,21087,-83
2019-09-09 12:13:57,10.43,9.33,12.70,99.90,360082,82,21107,-83
2019-09-09 12:14:31,12.63,10.35,12.70,99.90,360027,82,21561,-84
2019-09-09 12:15:12,10.38,9.33,12.60,99.90,366946,80,21184,-83
2019-09-09 12:15:46,10.72,9.63,12.60,99.90,366935,80,21116,-81
2019-09-09 12:16:20,10.13,9.13,12.60,99.90,359897,82,21037,-82
2019-09-09 12:16:54,12.25,10.00,12.60,99.90,366963,80,21070,-82
2019-09-09 12:17:27,10.48,9.18,12.60,99.90,359855,81,21033,-83
2019-09-09 12:18:01,11.78,10.45,12.70,99.90,366961,80,21018,-83
2019-09-09 12:18:35,10.58,9.40,12.70,99.90,359862,82,21229,-84
2019-09-09 12:19:09,11.97,9.60,12.60,99.90,359894,82,21083,-83
2019-09-09 12:19:42,11.45,10.25,12.60,99.90,359839,82,21053,-85
2019-09-09 12:20:25,10.80,9.70,12.60,99.90,366980,80,21058,-83
2019-09-09 12:20:59,11.65,10.18,12.60,99.90,359904,82,21067,-84
2019-09-09 12:21:32,12.45,10.23,12.60,99.90,366945,80,21489,-83
2019-09-09 12:22:06,13.20,10.68,12.60,99.90,366933,80,21235,-81
2019-09-09 12:22:40,12.68,10.08,12.60,99.90,366933,80,21014,-83
2019-09-09 12:23:14,12.73,10.40,12.60,99.90,366933,80,21120,-83
2019-09-09 12:23:48,11.35,10.15,12.60,99.90,361946,81,21039,-83
2019-09-09 12:24:21,11.95,10.03,12.60,99.90,355109,83,21046,-84
2019-09-09 12:24:55,11.50,10.30,12.60,99.90,362001,81,21062,-82
2019-09-09 12:25:30,11.90,9.90,12.60,99.90,355832,82,21074,-82
2019-09-09 12:26:04,10.65,9.65,12.60,99.90,366969,80,21140,-83
2019-09-09 12:26:37,11.12,9.58,12.60,99.90,359931,82,21103,-83
2019-09-09 12:27:11,11.28,9.63,12.60,99.90,359859,82,21428,-84
2019-09-09 12:27:45,9.78,8.78,12.50,99.90,359871,82,21107,-84
2019-09-09 12:28:18,11.25,9.28,12.50,99.90,359835,82,21029,-81
2019-09-09 12:28:52,10.23,9.20,12.50,99.90,359829,82,21029,-84
2019-09-09 12:29:26,10.35,9.25,12.50,99.90,359866,82,21029,-81
2019-09-09 12:29:59,10.13,8.55,12.60,99.90,359872,82,21487,-83
2019-09-09 12:30:36,9.80,8.65,12.60,99.90,359849,82,21475,-82
2019-09-09 12:31:10,9.68,8.65,12.70,99.90,366980,80,21030,-83
2019-09-09 12:31:43,10.58,9.28,12.70,99.90,359883,82,21037,-82
2019-09-09 12:32:17,9.95,8.60,12.80,99.90,359863,82,21655,-81
2019-09-09 12:32:51,9.98,8.83,12.90,99.90,359858,82,21025,-85
2019-09-09 12:33:24,9.15,8.15,13.00,99.90,359809,82,21009,-82
2019-09-09 12:33:58,9.15,8.25,13.10,99.90,359839,82,21557,-84
2019-09-09 12:34:32,9.63,8.05,13.10,99.90,359841,82,21025,-82
2019-09-09 12:35:09,8.93,8.00,13.20,99.90,359843,82,21009,-82
2019-09-09 12:35:43,10.63,8.58,13.30,99.90,359835,82,21107,-83
2019-09-09 12:36:17,9.38,7.80,13.40,99.90,366905,80,21120,-81
2019-09-09 12:36:50,9.58,7.97,13.50,99.90,359836,82,21036,-84
2019-09-09 12:37:24,9.80,7.97,13.50,99.90,359814,82,21033,-82
2019-09-09 12:37:59,10.00,8.40,13.50,99.90,366901,80,21163,-82
2019-09-09 12:38:32,9.03,8.23,13.60,99.90,359842,82,21001,-82
2019-09-09 12:39:06,9.15,8.15,13.60,99.90,359842,82,21049,-84
2019-09-09 12:39:40,10.25,7.72,13.60,99.90,366906,80,21101,-83
2019-09-09 12:40:19,8.58,7.75,13.70,99.90,359856,82,21600,-82
2019-09-09 12:40:54,8.35,7.55,13.80,99.90,366920,80,21050,-84
2019-09-09 12:41:28,8.30,7.50,13.90,99.90,366924,80,21026,-86
2019-09-09 12:42:01,8.38,7.47,13.90,99.90,359897,82,21574,-84
2019-09-09 12:42:35,8.45,7.65,14.00,99.90,359872,82,21549,-82
2019-09-09 12:43:09,8.55,7.65,14.00,99.90,359913,82,21024,-83
2019-09-09 12:43:43,8.88,7.97,14.00,99.90,359887,82,21033,-82
2019-09-09 12:44:16,8.60,7.72,14.10,99.90,359855,82,21561,-84
2019-09-09 12:44:50,8.35,7.55,14.20,99.90,359877,82,21013,-83
2019-09-09 12:45:25,8.85,7.95,14.20,99.90,366894,80,21116,-84
2019-09-09 12:45:59,10.23,7.85,14.30,99.90,359908,82,21033,-83
2019-09-09 12:46:33,8.30,7.50,14.40,99.90,359867,82,21091,-84
2019-09-09 12:47:06,9.45,8.38,14.50,99.90,359893,82,21030,-84
2019-09-09 12:47:40,8.40,7.60,14.60,99.90,366898,80,21051,-84
2019-09-09 12:48:15,8.80,7.85,14.70,99.90,359887,82,21496,-84
2019-09-09 12:48:48,8.70,7.90,14.70,99.90,359871,82,21522,-84
2019-09-09 12:49:22,8.05,7.25,14.80,99.90,359874,82,21099,-84
2019-09-09 12:49:56,8.48,7.67,14.90,99.90,359889,82,21490,-83
2019-09-09 12:50:32,8.03,7.22,14.90,99.90,366950,80,21026,-83
2019-09-09 12:51:06,9.58,7.60,14.90,99.90,360317,82,21019,-82
2019-09-09 12:51:40,9.28,8.35,14.90,99.90,360764,79,21057,-81
2019-09-09 12:52:13,9.25,7.95,14.90,99.90,360870,80,21001,-76
2019-09-09 12:52:47,10.63,7.87,14.80,99.60,360672,79,20985,-84
2019-09-09 12:53:21,8.55,7.67,14.70,99.90,359917,82,21556,-82
2019-09-09 12:53:55,8.85,7.95,14.70,99.90,359901,82,21467,-84
2019-09-09 12:54:29,9.03,7.80,14.50,99.90,359945,82,21037,-83
2019-09-09 12:55:03,8.33,7.53,14.50,99.90,366908,80,21038,-85
2019-09-09 12:55:37,8.78,7.87,14.40,99.90,359855,82,21013,-84
2019-09-09 12:56:11,8.70,7.90,14.30,99.90,359843,81,21079,-84
2019-09-09 12:56:45,8.38,7.58,14.20,99.90,359865,82,21080,-84
2019-09-09 12:57:19,9.28,7.78,14.20,99.90,359804,82,21029,-83
2019-09-09 12:57:53,8.28,7.15,14.20,99.90,359837,82,21514,-83
2019-09-09 12:58:26,8.55,7.53,14.20,99.90,359856,82,20997,-84
2019-09-09 12:59:00,8.43,7.62,14.20,99.90,359879,82,21021,-83
2019-09-09 12:59:34,8.88,7.97,14.20,99.90,366896,80,21018,-83
2019-09-09 13:00:11,8.98,8.08,14.20,99.90,359862,82,21021,-83
2019-09-09 13:00:52,8.45,7.55,14.10,99.90,359027,82,21045,-84
2019-09-09 13:01:26,10.05,7.35,14.10,99.90,359796,81,21017,-83
2019-09-09 13:02:00,8.60,7.78,14.00,99.90,359848,82,21024,-82
2019-09-09 13:02:33,7.90,7.17,13.90,99.90,366888,80,21121,-82
2019-09-09 13:03:09,8.80,7.50,13.80,99.90,359856,82,21111,-83
2019-09-09 13:03:43,9.03,8.00,13.80,99.90,359846,82,21025,-83
2019-09-09 13:04:16,9.70,7.53,13.70,99.90,359839,82,21029,-84
2019-09-09 13:04:50,8.68,7.35,13.70,99.90,359823,82,21495,-84
2019-09-09 13:05:24,9.35,6.85,13.70,99.90,359853,82,21015,-85
2019-09-09 13:05:57,7.90,7.20,13.70,99.90,366938,80,21042,-84
2019-09-09 13:06:31,9.28,7.47,13.60,99.90,366886,80,21116,-84
2019-09-09 13:07:05,8.75,7.58,13.60,99.90,359906,82,21106,-82
2019-09-09 13:07:39,8.10,7.30,13.50,99.90,359831,82,21025,-83
2019-09-09 13:08:13,8.85,7.92,13.50,99.90,359863,82,21025,-83
2019-09-09 13:08:47,9.18,7.33,13.50,99.90,359806,82,21045,-84
2019-09-09 13:09:20,8.30,6.95,13.50,99.90,359857,82,21099,-83
2019-09-09 13:09:54,7.85,7.05,13.50,99.90,359816,82,21024,-82
2019-09-09 13:10:31,9.43,7.45,13.50,99.90,366903,80,21090,-84
2019-09-09 13:11:04,8.13,7.35,13.40,99.90,359837,82,21503,-82
2019-09-09 13:11:38,8.20,7.35,13.40,99.90,359820,82,21032,-83
2019-09-09 13:12:12,8.33,7.10,13.40,99.90,359856,82,21083,-84
2019-09-09 13:12:45,8.10,7.30,13.40,99.90,359850,82,21115,-82
2019-09-09 13:13:20,9.05,7.85,13.30,99.90,359835,82,21080,-83
2019-09-09 13:13:54,8.38,7.10,13.30,99.90,359843,82,21032,-85
2019-09-09 13:14:27,7.62,6.83,13.30,99.90,359823,82,21499,-83
2019-09-09 13:15:01,9.68,7.22,13.30,99.90,359822,82,21025,-83
2019-09-09 13:15:36,6.92,6.28,13.30,99.90,359855,82,21130,-84
2019-09-09 13:16:09,8.95,8.05,13.40,99.90,359871,82,21099,-84
2019-09-09 13:16:43,7.33,6.58,13.40,99.90,359818,82,21025,-84
2019-09-09 13:17:17,7.78,6.97,13.40,99.90,359871,82,21033,-84
2019-09-09 13:17:51,7.92,6.90,13.40,99.90,359823,82,21491,-84
2019-09-09 13:18:25,7.65,6.92,13.40,99.90,360351,80,21110,-78
2019-09-09 13:18:59,8.95,6.70,13.40,99.90,360886,79,21017,-76
2019-09-09 13:19:33,7.47,6.78,13.30,99.90,360872,79,20985,-77
2019-09-09 13:20:10,8.25,6.95,13.30,99.90,367963,79,21124,-76
2019-09-09 13:20:44,7.95,6.62,13.40,99.90,366807,80,21100,-83
2019-09-09 13:21:17,7.05,6.35,13.40,99.90,359884,82,21028,-83
2019-09-09 13:21:51,7.83,6.87,13.40,99.90,366966,80,21066,-83
2019-09-09 13:22:25,7.75,6.83,13.50,99.90,359878,82,21025,-85
2019-09-09 13:22:59,7.45,6.75,13.50,99.90,359835,80,21034,-81
2019-09-09 13:23:33,8.83,6.87,13.50,99.90,359822,82,21052,-82
2019-09-09 13:24:07,7.47,6.75,13.50,99.90,366952,80,21050,-84
2019-09-09 13:24:40,7.92,7.12,13.50,99.90,359859,81,21001,-83
2019-09-09 13:25:15,7.72,6.92,13.50,99.90,359868,80,21044,-84
2019-09-09 13:25:49,8.38,7.40,13.50,99.90,359868,82,21028,-84
2019-09-09 13:26:23,9.00,7.05,13.60,99.90,359845,82,21001,-84
2019-09-09 13:26:57,9.23,7.25,13.60,99.90,359866,82,21013,-84
2019-09-09 13:27:31,8.55,7.30,13.60,99.90,359873,82,21567,-83
2019-09-09 13:28:06,8.85,7.33,13.70,99.90,359866,82,21010,-85
2019-09-09 13:28:40,8.00,6.90,13.70,99.90,366732,80,21042,-82
2019-09-09 13:29:13,7.75,6.95,13.70,99.90,359885,82,21017,-82
2019-09-09 13:29:47,8.13,7.33,13.70,99.90,366933,80,21517,-81
2019-09-09 13:30:27,7.87,7.08,13.80,99.90,366925,80,21113,-84
2019-09-09 13:31:01,8.90,6.80,13.80,99.90,359926,82,21053,-84
2019-09-09 13:31:34,7.65,6.85,13.80,99.90,359837,82,21103,-84
2019-09-09 13:32:08,7.67,6.87,13.80,99.90,359839,82,21083,-81
2019-09-09 13:32:42,7.78,6.97,13.80,99.90,359784,80,20993,-83
2019-09-09 13:33:16,8.58,7.47,13.80,99.90,359801,82,21040,-83
2019-09-09 13:33:50,9.05,8.15,13.90,99.90,366906,80,21132,-83
2019-09-09 13:34:23,8.83,7.92,13.90,99.90,359886,82,21171,-83
2019-09-09 13:34:57,8.35,7.55,13.70,99.90,366947,80,21125,-85
2019-09-09 13:35:31,8.90,8.00,13.80,99.90,366925,79,21018,-82
2019-09-09 13:36:05,8.08,7.28,13.80,99.90,359868,82,21025,-83
2019-09-09 13:36:38,8.48,7.58,13.80,99.90,359842,82,21099,-85
2019-09-09 13:37:12,8.45,7.37,13.80,99.90,366909,80,21027,-84
2019-09-09 13:37:46,8.60,7.42,13.80,99.90,359844,82,21545,-84
2019-09-09 13:38:20,8.43,7.35,13.70,99.90,359900,82,21084,-84
2019-09-09 13:38:54,8.70,7.80,13.80,99.90,359828,82,21033,-83
2019-09-09 13:39:27,9.28,8.10,13.90,99.90,366944,80,21034,-82
2019-09-09 13:40:01,10.03,7.78,13.90,99.90,359861,82,21033,-85
2019-09-09 13:40:35,10.53,8.55,13.80,99.90,359873,82,21455,-84
2019-09-09 13:41:09,8.55,7.75,13.80,99.90,359842,82,21424,-84
2019-09-09 13:41:43,8.78,7.62,13.80,99.90,362014,81,21046,-83
2019-09-09 13:42:17,8.78,7.55,13.80,99.90,361982,80,21260,-84
2019-09-09 13:42:52,8.43,7.62,13.70,99.90,361986,81,21118,-84
2019-09-09 13:43:26,7.97,7.17,13.70,99.90,362979,80,21043,-84
2019-09-09 13:43:59,9.48,8.23,13.70,99.90,366948,80,21062,-84
2019-09-09 13:44:33,10.93,7.97,13.80,99.90,366890,80,21504,-83
2019-09-09 13:45:11,11.38,8.20,13.70,99.90,359887,82,21001,-84
2019-09-09 13:45:46,8.73,7.83,13.70,99.90,359833,82,21024,-84
2019-09-09 13:46:20,9.03,7.83,13.70,99.90,366945,80,21022,-82
2019-09-09 13:46:53,9.28,8.23,13.70,99.90,366929,80,21447,-82
2019-09-09 13:47:27,10.08,7.72,13.70,99.90,359867,82,21087,-83
2019-09-09 13:48:01,9.03,7.60,13.70,99.90,359832,81,21538,-82
2019-09-09 13:48:34,8.33,7.50,13.70,99.90,359871,82,21025,-81
2019-09-09 13:49:08,8.85,7.97,13.70,99.90,366903,80,21547,-82
2019-09-09 13:49:42,8.78,7.80,13.70,99.90,359859,82,21087,-80
2019-09-09 13:50:16,9.33,8.40,13.70,99.90,359869,81,21036,-81
2019-09-09 13:50:52,8.55,7.75,13.60,99.90,359819,82,21020,-81
2019-09-09 13:51:26,10.45,8.13,13.60,99.90,360638,79,20985,-76
2019-09-09 13:51:59,9.03,7.95,13.60,99.90,367973,79,21023,-76
2019-09-09 13:52:33,8.70,7.80,13.60,99.90,360819,79,20998,-81
2019-09-09 13:53:07,9.13,8.23,13.60,99.90,360709,79,21091,-83
2019-09-09 13:53:41,9.05,8.00,13.60,99.90,366949,80,21141,-82
2019-09-09 13:54:15,8.90,8.10,13.50,99.90,359969,82,21079,-84
2019-09-09 13:54:49,10.45,7.87,13.50,99.90,367762,80,21355,-82
2019-09-09 13:55:22,9.88,8.78,13.50,99.90,360591,82,21431,-82
2019-09-09 13:56:00,10.50,8.55,13.50,99.90,367498,80,21069,-83
2019-09-09 13:56:34,9.13,8.20,13.50,99.90,367517,80,21135,-82
2019-09-09 13:57:07,9.60,8.68,13.50,99.90,367518,80,21043,-83
2019-09-09 13:57:41,9.48,8.28,13.40,99.90,367526,80,21132,-84
2019-09-09 13:58:16,10.32,9.23,13.40,99.90,360504,82,21029,-84
2019-09-09 13:58:49,10.15,8.23,13.40,99.90,367540,80,21050,-82
2019-09-09 13:59:23,9.63,7.72,13.40,99.90,360522,82,21033,-85
2019-09-09 13:59:57,9.38,8.40,13.40,99.90,360474,82,21033,-84
2019-09-09 14:00:36,9.10,8.10,13.40,99.90,360516,82,21087,-84
2019-09-09 14:01:10,9.60,8.38,13.40,99.90,360533,82,21091,-82
2019-09-09 14:01:44,10.05,7.87,13.50,99.90,367538,80,21117,-82
2019-09-09 14:02:18,9.05,8.15,13.50,99.90,360521,82,21072,-83
2019-09-09 14:02:52,10.03,7.83,13.60,99.90,360445,82,21154,-83
2019-09-09 14:03:26,8.38,7.53,13.60,99.90,367561,80,21011,-83
2019-09-09 14:03:59,8.78,7.75,13.60,99.90,360504,82,21016,-81
2019-09-09 14:04:33,9.50,8.35,13.60,99.90,360458,82,21075,-82
2019-09-09 14:05:08,9.50,8.18,13.70,99.90,360516,82,21474,-82
2019-09-09 14:05:43,8.50,7.70,13.80,99.90,360522,82,21013,-83
2019-09-09 14:06:17,10.00,8.30,13.80,99.90,360487,82,21141,-82
2019-09-09 14:06:50,8.80,7.65,13.90,99.90,360479,82,21009,-84
2019-09-09 14:07:24,9.60,8.10,14.00,99.90,360492,81,21029,-83
2019-09-09 14:07:58,9.30,8.30,14.00,99.90,360483,82,21033,-82
2019-09-09 14:08:32,9.23,7.95,14.10,99.90,360417,82,21114,-83
2019-09-09 14:09:06,8.65,7.55,14.20,99.90,360453,82,21036,-83
2019-09-09 14:09:40,8.65,7.55,14.30,99.80,360468,82,21020,-82
2019-09-09 14:10:15,10.30,8.25,14.40,99.70,360495,82,21084,-83
2019-09-09 14:10:49,10.38,8.10,14.50,99.40,360472,82,20993,-82
2019-09-09 14:11:23,9.85,7.95,14.60,99.70,360504,82,21107,-82
2019-09-09 14:11:57,9.00,8.18,14.60,99.90,360987,81,21054,-84
2019-09-09 14:12:30,9.75,8.83,14.60,99.40,360952,82,21517,-83
2019-09-09 14:13:04,9.78,8.55,14.60,99.40,355306,83,21039,-83
2019-09-09 14:13:38,8.70,7.80,14.60,99.30,356436,82,21063,-82
2019-09-09 14:14:12,9.08,7.55,14.70,99.50,354135,83,21038,-83
2019-09-09 14:14:46,8.88,7.95,14.60,99.20,362400,80,21039,-84
2019-09-09 14:15:21,9.20,7.85,14.80,99.20,360466,82,21530,-83
2019-09-09 14:15:55,10.90,7.80,14.80,99.10,360506,82,21012,-83
2019-09-09 14:16:29,8.75,7.65,14.90,99.20,360504,82,21024,-82
2019-09-09 14:17:03,10.13,9.13,15.10,98.20,360517,81,21033,-84
2019-09-09 14:17:36,10.95,7.92,15.20,97.90,361534,81,21005,-77
2019-09-09 14:18:12,9.03,8.03,15.10,98.00,361518,79,21009,-78
2019-09-09 14:18:46,9.28,8.38,15.10,98.00,361056,79,21005,-77
2019-09-09 14:19:19,9.33,7.92,15.00,98.30,368063,79,21011,-84
2019-09-09 14:19:55,9.88,8.50,14.90,98.10,367642,80,21160,-82
2019-09-09 14:20:35,10.20,8.45,15.00,98.50,367656,80,21046,-81
2019-09-09 14:21:08,9.70,8.35,15.00,98.30,367794,80,21019,-82
2019-09-09 14:21:42,9.35,8.35,15.20,98.30,360472,82,21075,-84
2019-09-09 14:22:16,9.85,7.70,15.20,97.80,360501,82,21087,-84
2019-09-09 14:22:50,8.63,7.78,15.20,97.90,360469,82,21106,-84
2019-09-09 14:23:25,8.55,7.70,15.40,98.10,367513,80,21100,-83
2019-09-09 14:23:59,9.93,8.70,15.70,98.10,360479,82,21455,-83
2019-09-09 14:24:32,11.43,8.18,15.80,97.50,367518,80,21109,-82
2019-09-09 14:25:08,12.23,10.48,15.90,97.20,360499,82,21139,-83
2019-09-09 14:25:45,11.45,8.70,16.00,96.90,367433,80,21034,-81
2019-09-09 14:26:18,8.83,7.95,16.10,96.70,360524,82,21016,-81
2019-09-09 14:26:52,8.85,7.95,16.10,96.20,360449,82,21178,-81
2019-09-09 14:27:26,9.63,8.60,16.10,96.20,360486,81,21041,-84
2019-09-09 14:28:00,10.18,7.85,15.90,96.30,360485,82,21079,-84
2019-09-09 14:28:34,13.13,8.00,16.00,96.60,360469,82,21415,-82
2019-09-09 14:29:08,10.30,7.85,16.00,96.20,360444,82,21028,-84
2019-09-09 14:29:41,9.55,8.08,15.90,96.20,360461,82,21080,-83
2019-09-09 14:30:17,10.20,7.78,15.90,96.10,360479,82,21147,-83
2019-09-09 14:30:52,9.18,8.10,15.80,96.40,360487,82,21029,-83
2019-09-09 14:31:25,9.23,7.72,15.70,96.80,360506,82,21020,-83
2019-09-09 14:31:59,9.75,7.97,15.80,97.00,360466,82,21463,-82
2019-09-09 14:32:33,9.98,7.85,15.70,96.70,360485,82,20993,-83
2019-09-09 14:33:06,10.58,8.40,15.70,96.60,360888,79,21487,-77
2019-09-09 14:33:40,8.60,7.80,15.60,96.60,361494,81,21052,-80
2019-09-09 14:34:14,10.43,8.23,15.60,96.80,361537,79,21048,-77
2019-09-09 14:34:48,8.55,7.28,15.60,97.00,361533,79,21051,-80
2019-09-09 14:35:23,10.48,8.38,15.60,97.20,360686,81,21435,-82
2019-09-09 14:35:57,9.45,8.48,15.70,97.10,360542,82,21012,-82
2019-09-09 14:36:30,9.18,8.20,15.70,97.20,360540,82,21490,-84
2019-09-09 14:37:04,9.65,8.45,15.70,97.80,367622,80,21599,-82
2019-09-09 14:37:38,9.28,8.33,15.60,97.60,360488,82,21095,-82
2019-09-09 14:38:11,9.23,7.95,15.50,97.10,360494,82,21029,-81
2019-09-09 14:38:45,10.08,8.25,15.40,97.40,360457,82,21087,-84
2019-09-09 14:39:19,9.30,7.92,15.40,96.90,360498,82,21020,-84
2019-09-09 14:39:52,9.43,8.53,15.30,96.40,367505,80,21023,-83
2019-09-09 14:40:29,8.48,7.50,15.10,97.00,360466,82,21107,-83
2019-09-09 14:41:03,9.98,8.13,15.10,96.70,360522,82,20992,-84
2019-09-09 14:41:36,10.93,8.20,15.10,97.20,360466,81,21110,-84
2019-09-09 14:42:10,9.20,8.30,15.00,97.10,360515,82,21001,-83
2019-09-09 14:42:44,9.38,8.30,14.90,97.20,360461,82,21584,-84
2019-09-09 14:43:18,8.80,7.85,14.90,97.30,360498,82,21543,-83
2019-09-09 14:43:52,9.18,8.28,14.90,97.50,367517,80,21129,-85
2019-09-09 14:44:26,8.90,8.08,14.90,97.50,367547,80,21485,-83
2019-09-09 14:44:59,9.18,7.90,14.90,97.70,360508,82,21095,-82
2019-09-09 14:45:34,9.00,8.10,14.90,97.90,360471,82,21458,-82
2019-09-09 14:46:09,9.25,8.20,14.90,98.00,360548,82,21033,-82
2019-09-09 14:46:42,9.50,7.90,14.90,98.10,361505,79,21071,-77
2019-09-09 14:47:16,8.30,7.47,14.90,98.10,361525,79,20985,-77
2019-09-09 14:47:50,8.25,7.45,14.90,98.30,361522,79,21036,-79
2019-09-09 14:48:24,9.13,8.18,14.90,98.60,360823,81,21114,-82
2019-09-09 14:48:58,9.60,8.60,14.80,98.60,360463,82,21024,-83
2019-09-09 14:49:32,8.70,7.90,14.80,98.50,367504,80,21050,-83
2019-09-09 14:50:11,9.70,8.48,14.80,98.40,360495,82,21483,-84
2019-09-09 14:50:47,9.25,8.08,14.70,98.60,360511,82,21486,-84
2019-09-09 14:51:21,9.90,8.03,14.70,98.80,367561,80,21106,-82
2019-09-09 14:51:54,8.95,8.10,14.70,99.10,360467,82,21510,-84
2019-09-09 14:52:28,9.10,8.18,14.70,99.30,360481,82,21572,-83
2019-09-09 14:53:02,9.20,8.20,14.70,99.20,360514,82,21013,-84
2019-09-09 14:53:35,8.55,7.75,14.70,99.20,360483,82,21025,-84
2019-09-09 14:54:09,9.43,8.23,14.60,99.10,360493,82,21032,-83
2019-09-09 14:54:43,10.23,8.20,14.60,99.30,367541,80,21050,-84
2019-09-09 14:55:18,9.23,8.23,14.60,99.60,360512,82,21032,-84
2019-09-09 14:55:52,9.83,8.15,14.70,99.50,367547,80,21596,-84
2019-09-09 14:56:26,8.85,7.92,14.70,99.50,367548,80,21546,-83
2019-09-09 14:57:00,10.70,9.03,14.70,99.20,360495,82,21028,-83
2019-09-09 14:57:33,9.35,8.45,14.60,98.20,359878,82,21077,-84
2019-09-09 14:58:07,10.65,8.65,14.60,98.00,366953,80,21094,-82
2019-09-09 14:58:41,9.53,7.80,14.50,98.30,359839,82,21094,-83
2019-09-09 14:59:15,10.03,7.90,14.60,98.30,366903,80,21027,-83
2019-09-09 14:59:49,11.28,8.68,14.50,98.20,359832,81,21114,-84
2019-09-09 15:00:24,8.90,8.05,14.50,98.00,359864,82,21064,-85
2019-09-09 15:00:59,9.48,8.20,14.40,98.20,366893,80,21109,-83
2019-09-09 15:01:33,10.60,8.00,14.50,98.50,359827,82,21103,-83
2019-09-09 15:02:07,8.30,7.50,14.60,98.90,359887,82,21487,-84
2019-09-09 15:02:41,9.33,7.67,14.70,98.90,359815,82,21029,-83
2019-09-09 15:03:15,8.08,6.97,14.70,98.80,359862,82,21091,-84
2019-09-09 15:03:48,9.43,7.78,14.80,98.80,359868,82,21099,-85
2019-09-09 15:04:22,10.05,8.30,14.90,98.80,359843,82,21108,-82
2019-09-09 15:04:56,8.50,7.70,15.00,98.70,366916,80,21046,-84
2019-09-09 15:05:32,10.00,8.20,15.10,98.50,359917,82,21013,-84
2019-09-09 15:06:06,9.83,7.90,15.20,98.50,366925,80,21042,-83
2019-09-09 15:06:40,8.25,7.05,15.20,98.30,359848,80,21029,-83
2019-09-09 15:07:14,8.58,7.33,15.30,98.40,359886,81,21001,-82
2019-09-09 15:07:48,8.43,7.50,15.30,98.40,366933,79,21042,-83
2019-09-09 15:08:22,9.18,8.00,15.40,98.10,367859,78,21081,-76
2019-09-09 15:08:55,8.85,7.70,15.40,97.90,360890,79,21032,-76
2019-09-09 15:09:29,9.68,8.15,15.40,97.20,360903,79,20965,-79
2019-09-09 15:10:05,8.93,7.95,15.40,96.90,367727,79,21018,-84
2019-09-09 15:10:42,9.20,7.12,15.40,96.70,360018,82,21013,-83
2019-09-09 15:11:16,8.93,7.85,15.40,96.90,367023,80,21522,-85
2019-09-09 15:11:50,9.08,7.85,15.40,97.30,367029,80,21170,-84
2019-09-09 15:12:23,8.28,7.30,15.40,97.40,359944,82,21029,-84
2019-09-09 15:12:57,8.30,7.33,15.40,97.50,359842,82,21016,-84
2019-09-09 15:13:31,10.08,7.53,15.40,97.60,359876,82,21107,-83
2019-09-09 15:14:05,8.43,7.47,15.50,97.50,359893,82,21025,-83
2019-09-09 15:14:38,8.18,7.37,15.50,97.50,359827,82,21037,-82
2019-09-09 15:15:13,8.80,7.62,15.60,97.50,359867,81,21499,-82
2019-09-09 15:15:48,8.60,7.58,15.60,97.60,366940,80,21500,-82
2019-09-09 15:16:22,9.28,7.62,15.60,97.40,366929,80,21101,-82
2019-09-09 15:16:56,10.03,8.43,15.60,97.60,366921,80,21132,-83
2019-09-09 15:17:29,9.15,8.13,15.50,97.50,359876,82,21088,-83
2019-09-09 15:18:03,9.50,8.50,15.40,97.00,359835,82,21024,-82
2019-09-09 15:18:37,11.38,7.85,15.30,97.40,366915,80,21508,-82
2019-09-09 15:19:11,10.53,8.55,15.20,97.40,359889,82,21459,-81
2019-09-09 15:19:44,10.90,8.10,15.20,97.60,366880,79,21058,-82
2019-09-09 15:20:19,10.30,8.30,15.20,97.90,359848,82,21554,-82
2019-09-09 15:20:54,10.30,8.15,15.20,98.10,359828,82,21467,-81
2019-09-09 15:21:28,8.63,7.72,15.20,97.70,366879,80,21035,-82
2019-09-09 15:22:02,8.75,7.85,15.20,97.80,359822,82,21499,-83
2019-09-09 15:22:35,9.30,8.30,15.20,97.80,366898,80,21108,-82
2019-09-09 15:23:09,8.85,7.97,15.30,97.90,359841,82,21044,-81
2019-09-09 15:23:43,8.83,7.92,15.30,98.00,359851,82,21487,-83
2019-09-09 15:24:17,10.45,8.18,15.30,98.00,359871,82,21491,-82
2019-09-09 15:24:50,10.23,8.43,15.30,97.50,359877,82,21159,-82
2019-09-09 15:25:26,10.20,8.03,15.20,97.50,359877,80,21025,-83
2019-09-09 15:26:00,10.90,8.15,15.10,97.40,359853,82,21033,-82
2019-09-09 15:26:34,9.40,8.40,15.00,97.40,359862,82,21108,-84
2019-09-09 15:27:08,8.93,8.03,14.90,97.60,359882,80,21541,-84
2019-09-09 15:27:41,9.45,8.45,14.80,97.70,359841,82,21443,-82
2019-09-09 15:28:15,9.20,8.03,14.80,97.50,359908,80,21519,-82
2019-09-09 15:28:49,8.68,7.60,14.80,97.80,359884,82,21471,-81
2019-09-09 15:29:22,9.50,8.45,14.80,98.00,366943,80,21054,-82
2019-09-09 15:29:56,9.00,8.10,14.70,97.80,359833,82,21017,-81
2019-09-09 15:30:30,8.85,7.95,14.70,97.90,366917,80,21558,-83
2019-09-09 15:31:04,9.20,7.60,14.60,97.80,359904,82,21491,-80
2019-09-09 15:31:38,8.35,7.47,14.70,98.10,366926,80,21120,-82
2019-09-09 15:32:12,9.98,8.28,14.80,98.10,359856,81,21009,-83
2019-09-09 15:32:45,8.70,7.83,14.70,97.90,366900,80,21113,-82
2019-09-09 15:33:19,11.12,8.60,14.60,98.00,359843,80,21467,-83
2019-09-09 15:33:53,10.35,8.35,14.60,98.40,359890,81,21005,-81
2019-09-09 15:34:26,13.62,11.60,14.60,99.00,359901,82,21088,-82
2019-09-09 15:35:00,9.80,8.83,14.60,99.20,366899,80,21038,-82
2019-09-09 15:35:37,9.25,8.35,14.60,99.10,359869,82,21029,-83
2019-09-09 15:36:12,11.35,8.95,14.60,98.40,358912,82,21099,-82
2019-09-09 15:36:46,10.00,8.48,14.60,98.10,366889,80,21089,-80
2019-09-09 15:37:20,11.93,9.28,14.60,98.00,359897,82,21017,-82
2019-09-09 15:37:54,9.93,8.43,14.60,97.90,359848,82,21038,-82
2019-09-09 15:38:28,11.60,8.55,14.60,97.70,359855,82,21020,-82
2019-09-09 15:39:02,8.75,7.85,14.60,98.30,359864,82,21017,-82
2019-09-09 15:39:35,11.33,8.63,14.60,98.10,360139,82,21095,-79
2019-09-09 15:40:12,11.25,8.55,14.60,98.00,360890,79,21028,-78
2019-09-09 15:40:49,9.68,8.53,14.70,98.20,360885,78,20997,-79
2019-09-09 15:41:22,10.48,8.30,14.70,98.30,360904,79,21004,-74
2019-09-09 15:41:56,11.08,8.40,14.70,98.30,360446,79,21001,-81
2019-09-09 15:42:30,8.73,7.80,14.70,98.40,359975,82,21005,-82
2019-09-09 15:43:03,8.83,7.92,14.70,98.50,360072,80,21021,-83
2019-09-09 15:43:38,8.58,7.67,14.80,98.50,360003,82,20989,-83
2019-09-09 15:44:12,8.80,8.00,14.80,98.40,366939,80,21124,-81
2019-09-09 15:44:45,9.20,8.28,14.80,98.60,366892,80,21050,-82
2019-09-09 15:45:20,9.48,8.13,14.80,98.70,366913,80,21112,-80
2019-09-09 15:45:55,9.58,8.48,14.80,98.50,359829,82,21027,-82
2019-09-09 15:46:28,10.05,7.97,14.80,98.60,359865,82,21440,-81
2019-09-09 15:47:02,10.32,8.48,14.80,98.30,359815,82,21016,-82
2019-09-09 15:47:36,9.33,7.97,14.90,98.30,366938,80,21054,-82
2019-09-09 15:48:11,9.18,8.08,14.90,98.10,366962,80,21532,-82
2019-09-09 15:48:45,10.30,8.28,14.90,97.90,366484,80,21121,-82
2019-09-09 15:49:19,9.23,8.20,14.90,97.70,366945,80,21030,-81
2019-09-09 15:49:53,9.48,7.65,15.00,98.10,366916,80,21148,-82
2019-09-09 15:50:27,9.43,8.15,15.10,97.90,359858,82,21029,-81
2019-09-09 15:51:01,10.08,8.48,15.10,97.90,359856,82,21033,-81
2019-09-09 15:51:35,8.83,7.87,15.20,97.60,366915,80,21018,-82
2019-09-09 15:52:09,9.00,7.90,15.30,97.00,366945,79,21018,-82
2019-09-09 15:52:43,10.50,7.83,15.30,96.90,359871,82,21029,-83
2019-09-09 15:53:16,8.80,7.83,15.40,96.80,359872,82,21103,-83
2019-09-09 15:53:50,8.15,7.05,15.50,96.60,359790,82,21486,-81
2019-09-09 15:54:24,8.28,7.50,15.60,96.70,359896,82,21483,-82
2019-09-09 15:54:58,7.47,6.72,15.70,96.80,366955,80,21051,-82
2019-09-09 15:55:32,8.53,7.60,15.70,96.60,359868,82,21100,-81
2019-09-09 15:56:07,8.35,7.55,15.80,96.20,359886,81,21060,-81
2019-09-09 15:56:40,9.70,7.33,15.90,96.40,366911,80,21121,-82
2019-09-09 15:57:14,9.75,7.53,16.00,96.30,359909,82,21017,-82
2019-09-09 15:57:48,10.08,8.05,16.10,96.20,359851,80,21029,-82
2019-09-09 15:58:21,9.75,8.25,16.10,95.80,366938,79,21117,-81
2019-09-09 15:58:55,9.00,8.08,16.00,95.30,359840,82,21026,-81
2019-09-09 15:59:29,9.03,8.13,16.00,95.50,366952,80,21120,-82
2019-09-09 16:00:04,9.53,8.25,16.00,95.60,359844,82,21104,-82
2019-09-09 16:00:40,10.03,7.67,15.90,95.80,366928,80,21062,-83
2019-09-09 16:01:14,9.38,7.92,15.90,96.00,359868,82,21456,-82
2019-09-09 16:01:47,9.65,8.75,15.80,95.70,359865,82,21092,-82
2019-09-09 16:02:21,9.53,8.53,15.80,95.60,359849,82,21029,-80
2019-09-09 16:02:55,10.30,8.80,15.80,95.40,359840,81,21111,-81
2019-09-09 16:03:29,10.15,8.73,15.80,95.20,359877,82,21033,-82
2019-09-09 16:04:03,9.60,8.23,15.70,95.20,359862,82,20993,-82
2019-09-09 16:04:37,8.95,8.05,15.60,95.40,359841,82,21100,-81
2019-09-09 16:05:11,11.22,9.15,15.60,95.70,366997,80,21023,-81
2019-09-09 16:05:48,9.68,8.68,15.60,95.70,367929,80,21089,-78
2019-09-09 16:06:22,11.68,9.55,15.50,95.70,367979,79,21010,-76
2019-09-09 16:06:55,10.15,8.90,15.40,96.20,360897,79,20994,-75
2019-09-09 16:07:29,9.88,8.88,15.30,96.30,367335,80,21046,-82
2019-09-09 16:08:03,9.83,8.63,15.30,96.50,359989,82,21017,-82
2019-09-09 16:08:36,10.10,9.10,15.30,96.50,359986,82,21087,-82
2019-09-09 16:09:11,11.90,8.88,15.20,96.60,360052,82,21221,-82
2019-09-09 16:09:44,10.23,8.25,15.10,96.50,359861,82,21013,-82
2019-09-09 16:10:29,10.50,8.38,15.00,96.90,359888,82,21017,-81
2019-09-09 16:11:04,9.53,8.53,15.00,97.10,359868,82,21460,-81
2019-09-09 16:11:38,10.63,9.48,14.90,97.10,359878,82,21549,-81
2019-09-09 16:12:11,11.33,9.23,14.70,97.00,359866,82,21069,-82
2019-09-09 16:12:45,11.33,9.35,14.60,97.30,359841,82,21042,-81
2019-09-09 16:13:19,9.70,8.65,14.50,97.10,359868,82,21013,-81
2019-09-09 16:13:53,11.18,9.08,14.40,97.20,359860,82,21087,-82
2019-09-09 16:14:26,10.08,9.00,14.40,97.60,359854,82,21020,-82
2019-09-09 16:15:00,9.95,8.25,14.40,97.70,366913,80,21041,-82
2019-09-09 16:15:35,9.63,8.63,14.40,97.70,366930,80,21542,-82
2019-09-09 16:16:09,9.63,8.65,14.40,97.80,366946,80,21461,-83
2019-09-09 16:16:43,9.75,8.75,14.40,97.90,359857,82,21025,-81
2019-09-09 16:17:16,12.10,8.55,14.40,97.90,359888,82,21096,-82
2019-09-09 16:17:50,10.72,9.00,14.40,97.90,359830,82,21151,-81
2019-09-09 16:18:26,10.53,8.70,14.40,98.00,359889,82,21084,-82
2019-09-09 16:18:59,10.03,8.75,14.40,98.00,359841,82,21495,-82
2019-09-09 16:19:33,9.93,8.80,14.30,97.80,359866,82,21091,-82
2019-09-09 16:20:13,11.75,8.75,14.30,97.90,359892,80,21029,-83
2019-09-09 16:20:49,9.58,8.65,14.40,98.10,360010,82,21079,-83
2019-09-09 16:21:25,11.48,8.15,14.40,98.20,366963,80,21448,-82
2019-09-09 16:21:59,10.13,8.55,14.40,98.40,359886,82,20993,-83
2019-09-09 16:22:32,8.70,7.80,14.40,98.30,359885,82,21025,-83
2019-09-09 16:23:07,9.33,8.43,14.40,98.30,366932,80,21034,-83
2019-09-09 16:23:42,10.23,8.80,14.50,98.30,359825,80,21546,-81
2019-09-09 16:24:16,10.13,8.73,14.40,98.10,359864,82,21009,-82
2019-09-09 16:24:50,9.60,8.35,14.40,98.30,359825,82,21539,-82
2019-09-09 16:25:26,10.75,8.78,14.40,98.70,359895,82,21068,-82
2019-09-09 16:26:00,11.20,9.15,14.40,98.80,366931,80,21226,-81
2019-09-09 16:26:33,9.40,8.40,14.40,98.70,359857,82,21479,-83
2019-09-09 16:27:07,9.15,8.05,14.40,98.80,366927,80,21109,-83
2019-09-09 16:27:41,10.40,8.28,14.50,99.20,366886,79,21101,-83
2019-09-09 16:28:15,9.55,7.92,14.60,99.20,366912,80,21034,-82
2019-09-09 16:28:49,8.73,7.80,14.70,98.80,359837,82,21037,-81
2019-09-09 16:29:22,9.53,8.50,14.80,98.80,359839,82,21040,-83
2019-09-09 16:29:56,8.58,7.67,14.80,98.40,359837,82,21048,-81
2019-09-09 16:30:36,9.48,8.00,14.90,98.50,359866,82,21020,-83
2019-09-09 16:31:10,11.25,8.25,15.00,98.20,359636,82,21103,-82
2019-09-09 16:31:44,10.08,7.80,15.00,98.00,359803,82,21075,-82
2019-09-09 16:32:19,10.53,8.55,15.00,98.10,359852,82,21013,-83
2019-09-09 16:32:53,10.50,8.33,15.10,98.80,359848,82,21029,-84
2019-09-09 16:33:28,9.20,7.92,15.10,98.90,366877,79,21046,-82
2019-09-09 16:34:02,9.28,7.92,15.10,98.70,359863,82,21095,-82
2019-09-09 16:34:36,10.35,8.55,15.10,98.80,359863,81,21017,-83
2019-09-09 16:35:10,8.18,7.20,15.20,99.30,359873,82,21143,-82
2019-09-09 16:35:45,9.28,7.40,15.30,99.20,366932,80,21022,-82
2019-09-09 16:36:18,8.78,7.87,15.40,99.00,366946,80,21054,-83
2019-09-09 16:36:52,8.58,7.67,15.40,98.80,360903,79,20985,-75
2019-09-09 16:37:26,9.20,8.13,15.40,98.70,360895,79,20985,-77
2019-09-09 16:37:59,9.25,8.23,15.30,98.60,360893,79,21036,-75
2019-09-09 16:38:33,9.13,8.00,15.30,98.40,363040,76,21082,-75
2019-09-09 16:39:08,9.68,8.15,15.20,98.40,362330,81,21027,-82
2019-09-09 16:39:41,9.88,8.88,15.30,98.70,362081,81,21059,-82
2019-09-09 16:40:21,9.55,8.55,15.30,98.50,362973,80,21082,-81
2019-09-09 16:40:56,10.10,8.90,15.20,97.90,366751,80,21492,-83
2019-09-09 16:41:29,10.15,8.78,15.10,97.70,359882,82,21522,-83
2019-09-09 16:42:03,11.18,9.20,15.20,97.40,359823,82,21012,-82
2019-09-09 16:42:37,10.20,9.30,15.10,97.50,359870,82,21084,-82
2019-09-09 16:43:11,10.58,9.48,15.00,97.30,359849,82,21493,-82
2019-09-09 16:43:45,10.55,9.00,14.90,97.60,366889,80,21034,-82
2019-09-09 16:44:19,10.35,9.30,14.80,97.70,359835,82,21037,-83
2019-09-09 16:44:52,9.88,8.58,14.70,97.90,366891,80,21101,-83
2019-09-09 16:45:31,10.28,9.05,14.70,98.20,359844,82,21017,-82
2019-09-09 16:46:05,9.75,8.75,14.70,98.40,366928,80,21046,-82
2019-09-09 16:46:39,11.60,9.28,14.60,98.10,359854,82,21079,-82
2019-09-09 16:47:13,9.00,8.10,14.60,98.00,359936,82,21130,-83
2019-09-09 16:47:47,10.03,8.70,14.70,98.00,359947,82,21506,-82
2019-09-09 16:48:22,10.45,8.80,14.60,98.00,359901,81,21088,-82
2019-09-09 16:48:56,9.60,8.60,14.50,97.90,366592,80,21124,-82
2019-09-09 16:49:29,10.30,8.78,14.50,97.90,366923,79,21034,-83
2019-09-09 16:50:05,11.63,9.70,14.50,97.60,359866,82,21561,-83
2019-09-09 16:50:42,11.10,9.95,14.50,97.80,359825,82,21435,-82
2019-09-09 16:51:16,10.40,9.30,14.40,97.40,366066,80,21101,-82
2019-09-09 16:51:49,11.15,9.28,14.40,97.60,359830,82,21463,-82
2019-09-09 16:52:23,10.85,9.75,14.30,97.60,366928,80,21109,-81
2019-09-09 16:52:57,12.82,9.95,14.30,97.70,359839,82,21107,-83
2019-09-09 16:53:30,11.12,10.00,14.30,98.10,359835,82,21033,-83
2019-09-09 16:54:04,10.78,9.33,14.30,98.40,366873,80,21038,-82
2019-09-09 16:54:38,10.38,9.15,14.20,98.70,359853,82,21084,-83
2019-09-09 16:55:13,10.72,9.25,14.30,98.90,360373,79,21076,-76
2019-09-09 16:55:49,10.75,8.08,14.30,98.90,360865,79,21075,-76
2019-09-09 16:56:23,10.35,9.23,14.30,99.20,367993,77,21037,-77
2019-09-09 16:56:56,12.03,8.78,14.30,99.50,360841,80,21013,-76
2019-09-09 16:57:30,9.25,8.38,14.30,99.60,360231,80,21017,-81
2019-09-09 16:58:04,10.03,7.90,14.30,99.80,367092,80,21555,-82
2019-09-09 16:58:38,10.20,7.72,14.30,99.90,359985,82,20993,-82
2019-09-09 16:59:12,10.20,8.70,14.40,99.90,360086,82,21088,-82
2019-09-09 16:59:46,9.93,8.25,14.40,99.90,359844,82,21092,-83
2019-09-09 17:00:25,9.63,8.38,14.30,99.90,354979,83,21054,-83
2019-09-09 17:01:00,11.05,9.68,14.30,99.90,361928,81,21090,-83
2019-09-09 17:01:34,13.18,11.73,14.30,99.90,360655,81,21051,-83
2019-09-09 17:02:08,12.30,10.18,14.30,99.90,364045,80,21043,-84
2019-09-09 17:02:42,10.13,8.95,14.20,99.90,366905,80,21019,-83
2019-09-09 17:03:16,10.45,8.93,14.20,99.90,366854,80,21014,-81
2019-09-09 17:03:49,12.58,10.93,14.20,99.90,359878,82,21087,-82
2019-09-09 17:04:23,13.58,10.75,14.10,99.90,353969,83,21063,-82
2019-09-09 17:04:57,13.22,11.73,14.10,99.90,353949,83,21056,-82
2019-09-09 17:05:30,21.52,14.28,14.10,99.90,353973,83,21065,-83
2019-09-09 17:06:05,12.05,10.85,14.10,99.90,353959,83,21588,-82
2019-09-09 17:06:39,11.30,10.00,14.00,99.90,353958,83,21477,-81
2019-09-09 17:07:12,14.28,11.28,14.00,99.90,353997,83,21122,-83
2019-09-09 17:07:46,11.43,10.03,14.00,99.90,353961,83,21133,-81
2019-09-09 17:08:20,11.20,9.05,13.90,99.90,353969,83,21063,-83
2019-09-09 17:08:53,9.98,8.18,13.90,99.90,359873,82,21067,-83
2019-09-09 17:09:27,9.75,8.43,13.90,99.90,359859,82,21247,-83
2019-09-09 17:10:01,11.05,9.40,13.90,99.90,359865,81,21537,-83
2019-09-09 17:10:36,11.40,8.98,13.90,99.90,359930,82,21019,-83
2019-09-09 17:11:10,9.53,8.10,13.90,99.90,359899,81,21071,-83
2019-09-09 17:11:44,9.40,8.08,13.80,99.90,359885,82,21129,-82
2019-09-09 17:12:17,10.70,8.63,13.80,99.90,359916,82,21125,-83
2019-09-09 17:12:51,10.03,8.63,13.80,99.90,359863,82,21259,-82
2019-09-09 17:13:25,9.70,8.70,13.80,99.90,359918,82,21568,-82
2019-09-09 17:13:58,10.58,8.88,13.80,99.90,359895,82,21059,-83
2019-09-09 17:14:32,10.55,8.93,13.70,99.90,359917,82,21039,-82
2019-09-09 17:15:07,9.75,8.85,13.70,99.90,359885,82,21067,-83
2019-09-09 17:15:41,11.48,8.80,13.70,99.90,359897,82,21138,-83
2019-09-09 17:16:15,10.82,9.50,13.60,99.90,359886,82,21070,-82
2019-09-09 17:16:49,9.60,8.70,13.60,99.90,359905,82,21583,-83
2019-09-09 17:17:23,9.40,8.50,13.60,99.90,359925,82,21067,-83
2019-09-09 17:17:57,11.20,9.98,13.60,99.90,359834,82,21067,-81
2019-09-09 17:18:30,9.53,8.53,13.50,99.90,359935,82,21419,-83
2019-09-09 17:19:04,11.33,8.80,13.50,99.90,359917,82,21067,-82
2019-09-09 17:19:38,11.30,8.50,13.40,99.90,359894,82,21556,-82
2019-09-09 17:20:15,10.05,9.05,13.50,99.90,359894,82,21040,-83
2019-09-09 17:20:51,9.23,8.25,13.40,99.90,355093,82,21528,-83
2019-09-09 17:21:25,9.90,8.88,13.40,99.90,359882,82,21035,-82
2019-09-09 17:21:58,9.18,8.28,13.40,99.90,359876,82,21050,-82
2019-09-09 17:22:32,9.73,8.65,13.40,99.90,359951,82,21529,-82
2019-09-09 17:23:06,10.95,9.10,13.40,99.90,359992,82,21117,-81
2019-09-09 17:23:40,10.05,8.63,13.30,99.90,360374,81,21493,-79
2019-09-09 17:24:15,10.25,8.88,13.30,99.90,360925,80,21012,-76
2019-09-09 17:24:49,9.10,8.18,13.30,99.90,360898,80,21624,-78
2019-09-09 17:25:24,9.15,8.25,13.30,99.90,360897,82,21074,-79
2019-09-09 17:25:57,10.18,8.63,13.30,99.90,359967,82,21071,-82
2019-09-09 17:26:31,10.13,8.53,13.20,99.90,360020,82,21497,-82
2019-09-09 17:27:05,9.50,8.20,13.20,99.90,360028,82,21117,-83
2019-09-09 17:27:38,9.80,8.80,13.20,99.90,360024,82,21059,-83
2019-09-09 17:28:12,13.72,8.88,13.10,99.90,359908,82,21130,-83
2019-09-09 17:28:46,10.13,8.65,13.20,99.90,359882,82,21485,-82
2019-09-09 17:29:19,10.78,8.50,13.20,99.90,359941,82,21039,-82
2019-09-09 17:29:53,9.83,8.15,13.20,99.90,359843,82,21051,-82
2019-09-09 17:30:33,9.23,8.33,13.10,99.90,359929,82,21019,-83
2019-09-09 17:31:06,10.68,9.60,13.10,99.90,360048,82,21137,-82
2019-09-09 17:31:40,10.13,8.58,13.10,99.90,359864,82,21039,-82
2019-09-09 17:32:14,11.55,9.48,13.00,99.90,359940,82,21036,-82
2019-09-09 17:32:47,10.20,9.15,13.00,99.90,359857,82,21079,-83
2019-09-09 17:33:22,10.85,9.03,13.00,99.90,359877,82,21541,-83
2019-09-09 17:33:57,12.03,9.93,13.00,99.90,359869,82,21047,-82
2019-09-09 17:34:30,11.18,9.50,12.90,99.90,359901,82,21051,-83
2019-09-09 17:35:06,10.45,9.38,12.90,99.90,359833,82,21537,-83
2019-09-09 17:35:42,11.33,9.43,12.90,99.90,359889,82,21083,-83
2019-09-09 17:36:16,9.90,8.90,12.90,99.90,359888,82,21121,-83
2019-09-09 17:36:50,10.50,9.43,12.90,99.90,359852,82,21150,-82
2019-09-09 17:37:24,10.38,9.13,12.90,99.90,359869,81,21074,-82
2019-09-09 17:37:57,10.78,9.68,12.80,99.90,359845,82,21580,-83
2019-09-09 17:38:32,9.98,8.58,12.80,99.90,359924,82,21102,-82
2019-09-09 17:39:07,10.53,9.00,12.80,99.90,359854,82,21110,-81
2019-09-09 17:39:40,13.20,9.58,12.70,99.90,359884,82,21517,-82
2019-09-09 17:40:15,11.50,10.03,12.70,99.90,359894,81,21243,-81
2019-09-09 17:40:51,12.25,10.35,12.70,99.90,353946,83,21072,-83
2019-09-09 17:41:24,11.93,10.58,12.60,99.90,353980,83,21031,-82
2019-09-09 17:41:58,14.73,10.98,12.50,99.90,353972,83,21075,-82
2019-09-09 17:42:32,12.75,10.55,12.50,99.90,353978,83,21118,-83
2019-09-09 17:43:06,10.60,8.95,12.40,99.90,353982,83,21067,-82
2019-09-09 17:43:40,11.08,9.20,12.40,99.90,359891,82,21055,-82
2019-09-09 17:44:14,11.08,9.03,12.40,99.90,359879,82,21051,-83
2019-09-09 17:44:47,10.50,9.38,12.40,99.90,359875,82,21588,-82
2019-09-09 17:45:23,10.70,8.78,12.40,99.90,359914,81,21134,-83
2019-09-09 17:45:58,11.08,9.95,12.40,99.90,359902,82,21055,-82
2019-09-09 17:46:31,13.35,10.28,12.40,99.90,359887,82,21055,-82
2019-09-09 17:47:05,11.88,9.33,12.30,99.90,353942,83,21110,-82
2019-09-09 17:47:39,12.50,10.13,12.30,99.90,359872,82,21067,-80
2019-09-09 17:48:13,12.88,9.50,12.30,99.90,353942,83,21059,-81
2019-09-09 17:48:47,11.60,8.70,12.30,99.90,359830,82,21043,-81
2019-09-09 17:49:21,11.43,9.83,12.30,99.90,359897,82,21019,-82
2019-09-09 17:49:54,11.00,9.20,12.30,99.90,359851,82,21497,-82
2019-09-09 17:50:31,14.47,10.55,12.30,99.90,359902,82,21575,-82
2019-09-09 17:51:05,12.25,9.90,12.30,99.90,353948,83,21047,-81
2019-09-09 17:51:39,12.43,10.23,12.20,99.90,359903,82,21129,-81
2019-09-09 17:52:13,13.38,9.85,12.20,99.90,353951,83,21244,-82
2019-09-09 17:52:47,12.65,10.78,12.20,99.90,359866,82,21599,-82
2019-09-09 17:53:20,10.60,9.50,12.30,99.90,353972,82,21075,-82
2019-09-09 17:53:54,11.15,9.95,12.20,99.90,359889,82,21051,-82
2019-09-09 17:54:28,11.48,10.30,12.20,99.90,359900,82,21078,-82
2019-09-09 17:55:01,12.63,10.78,12.20,99.90,354906,80,21133,-75
2019-09-09 17:55:36,12.33,10.20,12.20,99.90,354999,80,21012,-75
2019-09-09 17:56:10,11.60,10.40,12.20,99.90,354992,80,21098,-79
2019-09-09 17:56:43,12.82,10.38,12.20,99.90,354988,79,21037,-79
2019-09-09 17:57:17,10.88,9.78,12.20,99.90,354110,83,21110,-82
2019-09-09 17:57:51,11.40,9.60,12.20,99.90,359966,82,21051,-82
2019-09-09 17:58:25,10.90,9.80,12.20,99.90,360015,82,21043,-82
2019-09-09 17:58:59,11.63,10.30,12.20,99.90,359878,82,21043,-82
2019-09-09 17:59:33,10.88,9.48,12.20,99.90,353984,83,21505,-82
2019-09-09 18:00:09,13.15,10.08,12.20,99.90,359858,82,21126,-82
2019-09-09 18:00:46,11.73,10.15,12.20,99.90,354005,83,21118,-82
2019-09-09 18:01:20,11.12,10.03,12.10,99.90,353982,83,21129,-82
2019-09-09 18:01:53,13.00,10.53,12.10,99.90,353969,82,21067,-81
2019-09-09 18:02:27,15.18,10.30,12.10,99.90,353984,83,21051,-81
2019-09-09 18:03:01,11.43,9.88,12.10,99.90,353967,82,21039,-81
2019-09-09 18:03:34,14.03,10.03,12.10,99.90,359905,82,21047,-82
2019-09-09 18:04:08,12.55,9.65,12.00,99.90,353935,83,21117,-81
2019-09-09 18:04:42,13.13,10.38,12.00,99.90,359914,82,21114,-82
2019-09-09 18:05:17,12.55,10.13,12.00,99.90,353984,83,21059,-82
2019-09-09 18:05:53,12.47,11.18,12.00,99.90,353935,83,21518,-82
2019-09-09 18:06:27,11.43,10.28,12.00,99.90,354292,83,21060,-81
2019-09-09 18:07:00,12.45,11.12,12.00,99.90,367532,80,21110,-82
2019-09-09 18:07:34,22.40,17.55,12.00,99.90,368040,80,21630,-78
2019-09-09 18:08:08,18.35,16.07,11.90,99.90,361511,81,21007,-76
2019-09-09 18:08:42,16.57,14.63,11.80,99.90,368589,78,21015,-76
2019-09-09 18:09:16,15.70,13.40,11.80,99.90,368568,78,21010,-77
2019-09-09 18:09:50,17.02,13.00,11.80,99.90,354767,82,21027,-82
2019-09-09 18:10:26,12.37,11.05,11.80,99.90,361164,81,21101,-82
2019-09-09 18:11:00,14.33,11.00,11.70,99.90,354295,83,21039,-82
2019-09-09 18:11:34,12.03,10.70,11.70,99.90,363135,80,21051,-83
2019-09-09 18:12:07,16.82,11.65,11.80,99.90,367593,80,21042,-83
2019-09-09 18:12:41,12.85,10.82,11.70,99.90,360550,82,21112,-82
2019-09-09 18:13:15,14.07,10.80,11.70,99.90,367571,80,21030,-83
2019-09-09 18:13:49,13.78,11.53,11.70,99.90,360504,82,21563,-82
2019-09-09 18:14:23,11.40,10.30,11.70,99.90,367591,80,21026,-82
2019-09-09 18:14:57,14.95,11.63,11.70,99.90,367508,80,21088,-82
2019-09-09 18:15:32,12.90,11.30,11.70,99.90,360483,82,21099,-82
2019-09-09 18:16:08,12.37,11.05,11.60,99.90,367539,80,21140,-82
2019-09-09 18:16:42,14.65,12.10,11.60,99.90,360529,82,21059,-82
2019-09-09 18:17:16,16.27,13.83,11.60,99.90,367545,80,21050,-82
2019-09-09 18:17:50,15.55,11.78,11.60,99.90,367486,80,21516,-81
2019-09-09 18:18:24,13.55,11.83,11.50,99.90,367559,79,21042,-82
2019-09-09 18:18:57,13.30,10.90,11.60,99.90,360516,82,21117,-81
2019-09-09 18:19:31,13.60,11.08,11.60,99.90,367559,80,21054,-81
2019-09-09 18:20:07,14.63,11.75,11.60,99.90,367545,80,21030,-82
2019-09-09 18:20:43,13.32,10.50,11.60,99.90,367606,80,21046,-81
2019-09-09 18:21:17,11.50,10.40,11.60,99.90,367537,80,21105,-80
2019-09-09 18:21:51,12.82,11.45,11.60,99.90,367495,80,21034,-82
2019-09-09 18:22:24,13.08,10.55,11.60,99.90,367596,80,21039,-81
2019-09-09 18:22:58,13.18,11.68,11.60,99.90,367524,80,21152,-80
2019-09-09 18:23:32,14.33,11.50,11.60,99.90,367570,80,21031,-82
2019-09-09 18:24:06,13.18,11.12,11.60,99.90,367540,80,21038,-81
2019-09-09 18:24:41,13.35,11.20,11.60,99.90,360518,82,21039,-81
2019-09-09 18:25:15,13.03,11.63,11.60,99.90,367566,80,21050,-81
2019-09-09 18:25:49,13.75,11.15,11.60,99.90,360478,82,21125,-81
2019-09-09 18:26:23,11.95,10.53,11.60,99.90,367565,80,21039,-81
2019-09-09 18:26:57,13.28,11.28,11.60,99.90,367545,79,21038,-81
2019-09-09 18:27:30,12.30,10.65,11.60,99.90,367564,80,21496,-82
2019-09-09 18:28:05,13.43,11.50,11.60,99.90,360509,82,21067,-80
2019-09-09 18:28:39,13.05,11.03,11.60,99.90,367584,80,21444,-81
2019-09-09 18:29:12,11.97,10.58,11.60,99.90,367506,80,21038,-82
2019-09-09 18:29:46,12.37,10.15,11.60,99.90,360464,82,21046,-81
2019-09-09 18:30:21,11.45,10.25,11.60,99.90,367530,80,21149,-81
2019-09-09 18:30:55,12.28,10.80,11.50,99.90,360459,82,21130,-80
2019-09-09 18:31:28,15.08,11.60,11.50,99.90,367495,79,21708,-81
2019-09-09 18:32:02,13.70,11.85,11.50,99.90,367517,80,21108,-80
2019-09-09 18:32:36,14.03,11.33,11.50,99.90,360792,80,21125,-76
2019-09-09 18:33:10,12.73,10.45,11.50,99.90,364833,79,21049,-76
2019-09-09 18:33:44,14.78,11.35,11.40,99.90,364926,79,21127,-75
2019-09-09 18:34:17,14.65,11.95,11.40,99.90,364962,80,21111,-76
2019-09-09 18:34:52,16.37,12.25,11.40,99.90,366320,79,21609,-75
2019-09-09 18:35:27,13.85,12.15,11.40,99.90,362461,80,21099,-76
2019-09-09 18:36:00,15.48,12.95,11.30,99.90,364336,80,21020,-75
2019-09-09 18:36:34,15.88,12.28,11.30,99.90,366805,79,21221,-76
2019-09-09 18:37:08,13.70,12.13,11.30,99.90,365453,80,21044,-76
2019-09-09 18:37:41,15.13,12.82,11.20,99.90,362262,79,21056,-75
2019-09-09 18:38:15,14.03,11.80,11.20,99.90,367163,80,21012,-76
2019-09-09 18:38:49,17.55,13.55,11.20,99.90,367520,80,21110,-75
2019-09-09 18:39:22,13.55,11.30,11.20,99.90,361707,80,21103,-87
2019-09-09 18:39:56,15.13,11.73,11.20,99.90,365510,80,21181,-86
2019-09-09 18:40:30,16.00,12.03,11.20,99.90,366622,80,21583,-86
2019-09-09 18:41:04,13.40,12.00,11.30,99.90,359814,80,21235,-85
2019-09-09 18:41:38,12.90,11.60,11.30,99.90,360031,81,21179,-85
2019-09-09 18:42:12,13.50,11.30,11.20,99.90,360559,81,21585,-85
2019-09-09 18:42:45,15.80,12.18,11.20,99.90,354152,82,21202,-86
2019-09-09 18:43:19,14.13,12.18,11.30,99.90,366804,80,21024,-84
2019-09-09 18:43:53,15.00,11.63,11.30,99.90,363679,80,21111,-83
2019-09-09 18:44:26,12.88,11.48,11.30,99.90,366387,80,21099,-84
2019-09-09 18:45:00,12.68,10.95,11.30,99.90,366739,80,21701,-83
2019-09-09 18:45:34,12.15,10.72,11.20,99.90,367483,80,21107,-85
2019-09-09 18:46:08,11.33,10.18,11.20,99.90,368028,80,21040,-86
2019-09-09 18:46:42,12.50,11.15,11.20,99.90,367994,80,21019,-86
2019-09-09 18:47:16,13.20,10.88,11.20,99.90,367027,80,21049,-86
2019-09-09 18:47:49,12.78,11.12,11.20,99.90,366861,80,21016,-86
2019-09-09 18:48:23,13.25,11.15,11.20,99.90,367722,80,21020,-86
2019-09-09 18:48:57,12.85,10.75,11.20,99.90,367014,80,21013,-84
2019-09-09 18:49:30,12.15,10.48,11.10,99.90,368707,79,21049,-86
2019-09-09 18:50:09,11.75,10.63,11.20,99.90,368664,79,21077,-85
2019-09-09 18:50:43,15.13,11.90,11.10,99.90,365519,80,21048,-84
2019-09-09 18:51:16,13.62,12.07,11.10,99.90,360266,81,21032,-85
2019-09-09 18:51:50,14.47,12.50,11.10,99.90,366740,79,21233,-86
2019-09-09 18:52:24,18.37,12.85,11.10,99.90,367995,79,21003,-86
2019-09-09 18:52:57,15.98,12.18,11.10,99.90,368070,80,21024,-87
2019-09-09 18:53:31,13.80,11.55,11.10,99.90,365636,79,21036,-85
2019-09-09 18:54:06,13.80,12.40,11.10,99.90,366863,80,21041,-86
2019-09-09 18:54:39,15.95,11.85,11.10,99.90,366523,79,21029,-85
2019-09-09 18:55:15,14.93,12.58,11.10,99.90,367342,79,21189,-84
2019-09-09 18:55:50,16.80,14.60,11.00,99.90,366699,80,21019,-85
2019-09-09 18:56:23,21.15,14.43,11.00,99.90,364622,80,21045,-85
2019-09-09 18:56:57,17.57,13.85,11.00,99.90,360546,82,21586,-84
2019-09-09 18:57:33,16.80,14.23,11.00,99.90,366930,80,21103,-84
2019-09-09 18:58:07,17.37,14.15,11.00,99.90,367894,79,21572,-83
2019-09-09 18:58:41,16.00,13.62,11.00,99.90,366743,79,21056,-83
2019-09-09 18:59:15,17.25,13.38,11.00,99.90,367970,80,21044,-84
2019-09-09 18:59:48,15.05,13.53,11.00,99.90,367762,80,21561,-84
2019-09-09 19:00:24,18.95,14.73,11.00,99.90,368197,80,21101,-80
2019-09-09 19:00:58,18.85,15.68,11.00,99.90,365835,78,21104,-82
2019-09-09 19:01:31,20.05,15.65,10.90,99.90,367337,77,21009,-80
2019-09-09 19:02:05,17.73,14.85,10.90,99.90,367949,79,20998,-77
2019-09-09 19:02:39,19.17,14.43,10.90,99.90,362148,80,21122,-82
2019-09-09 19:03:13,18.27,14.58,10.90,99.90,364088,80,21111,-83
2019-09-09 19:03:47,15.75,14.03,10.90,99.90,366907,80,21052,-84
2019-09-09 19:04:21,16.95,14.28,10.90,99.90,367684,80,21041,-82
2019-09-09 19:04:54,16.67,13.80,10.90,99.90,364944,80,21024,-83
2019-09-09 19:05:30,19.77,14.75,10.90,99.90,361685,81,21601,-83
2019-09-09 19:06:04,18.65,14.38,10.90,99.90,361671,81,21045,-83
2019-09-09 19:06:37,15.75,13.20,10.90,99.90,365438,79,21174,-84
2019-09-09 19:07:11,18.77,13.85,10.90,99.90,363233,80,21605,-83
2019-09-09 19:07:45,18.50,13.80,10.90,99.90,366281,80,21053,-84
2019-09-09 19:08:19,14.15,12.75,10.80,99.90,367158,79,21036,-83
2019-09-09 19:08:53,14.70,11.53,10.90,99.90,367386,80,21576,-83
2019-09-09 19:09:27,14.03,11.38,10.90,99.90,362733,80,21048,-83
2019-09-09 19:10:00,14.75,11.15,10.90,99.90,360161,79,21081,-83
2019-09-09 19:10:35,13.22,11.83,10.90,99.90,355871,82,21126,-83
2019-09-09 19:11:09,18.10,13.45,10.90,99.90,357194,82,21040,-78
2019-09-09 19:11:42,15.60,13.00,11.00,99.90,362170,79,21008,-81
2019-09-09 19:12:16,14.33,12.82,10.90,99.90,359818,79,21067,-78
2019-09-09 19:12:50,15.30,13.68,10.90,99.90,358260,80,21040,-83
2019-09-09 19:13:23,16.40,14.10,10.90,99.90,361594,82,21107,-82
2019-09-09 19:13:57,15.32,12.33,10.90,99.90,361331,82,21099,-83
2019-09-09 19:14:31,14.47,12.35,10.80,99.90,357144,82,21048,-82
2019-09-09 19:15:07,16.27,12.37,10.80,99.90,355909,83,21052,-83
2019-09-09 19:15:46,16.05,12.50,10.80,99.90,355322,83,21537,-83
2019-09-09 19:16:20,16.40,13.28,10.80,99.90,355867,83,21044,-83
2019-09-09 19:16:53,15.53,12.53,10.80,99.90,364252,80,21592,-83
2019-09-09 19:17:27,13.68,11.80,10.80,99.90,366693,78,21186,-84
2019-09-09 19:18:01,16.52,12.80,10.80,99.90,362656,81,21103,-85
2019-09-09 19:18:35,14.98,12.60,10.80,99.90,371646,78,21046,-84
2019-09-09 19:19:09,15.75,12.13,10.80,99.90,367254,80,21509,-81
2019-09-09 19:19:43,17.10,12.53,10.70,99.90,361063,82,21562,-81
2019-09-09 19:20:20,16.17,12.75,10.70,99.90,360285,80,21040,-82
2019-09-09 19:20:55,16.62,14.38,10.70,99.90,359210,82,21534,-80
2019-09-09 19:21:29,18.90,14.90,10.70,99.90,354794,82,21069,-81
2019-09-09 19:22:04,20.32,15.53,10.70,99.90,354318,82,21045,-82
2019-09-09 19:22:37,20.43,15.32,10.70,99.90,365875,81,21024,-80
2019-09-09 19:23:12,20.35,16.07,10.60,99.90,363779,81,21575,-81
2019-09-09 19:23:45,20.23,16.80,10.60,99.90,366872,79,21487,-81
2019-09-09 19:24:19,20.40,15.90,10.50,99.90,360818,81,21020,-82
2019-09-09 19:24:53,19.50,15.43,10.60,99.90,361184,82,21143,-80
2019-09-09 19:25:28,21.82,16.95,10.60,99.90,357919,82,21143,-80
2019-09-09 19:26:02,19.27,15.68,10.60,99.90,355115,82,21151,-81
2019-09-09 19:26:37,20.02,16.05,10.50,99.90,358220,81,21126,-80
2019-09-09 19:27:13,23.40,17.23,10.50,99.90,357135,81,21025,-81
2019-09-09 19:27:47,20.12,15.05,10.50,99.90,356270,82,21072,-81
2019-09-09 19:28:22,18.85,15.40,10.50,99.90,361314,81,21509,-81
2019-09-09 19:28:55,22.55,17.12,10.50,99.90,360073,80,21060,-81
2019-09-09 19:29:29,23.83,17.92,10.50,99.90,361489,80,21165,-80
2019-09-09 19:30:04,27.37,18.25,10.50,99.90,361211,82,21057,-83
2019-09-09 19:30:47,20.92,16.93,10.40,99.90,361251,81,21029,-83
2019-09-09 19:31:20,20.32,15.58,10.40,99.90,358048,81,21139,-83
2019-09-09 19:31:54,23.32,17.40,10.40,99.90,361351,81,21111,-81
2019-09-09 19:32:28,22.77,15.90,10.40,99.90,353437,82,21061,-82
2019-09-09 19:33:02,21.45,16.35,10.40,99.90,362785,81,21127,-81
2019-09-09 19:33:37,19.37,15.50,10.40,99.90,362236,81,21045,-81
2019-09-09 19:34:11,18.67,15.30,10.50,99.90,363661,79,21025,-83
2019-09-09 19:34:45,19.95,16.05,10.50,99.90,367980,79,21119,-82
2019-09-09 19:35:19,16.85,14.75,10.50,99.90,368135,79,21036,-83
2019-09-09 19:35:53,21.50,15.30,10.50,99.90,361121,81,21116,-81
2019-09-09 19:36:27,20.82,16.15,10.50,99.90,359260,82,21036,-81
2019-09-09 19:37:03,20.43,16.23,10.50,99.90,356362,82,21474,-82
2019-09-09 19:37:36,19.02,15.38,10.50,99.90,360600,81,21032,-81
2019-09-09 19:38:10,18.30,15.75,10.50,99.90,361179,81,21123,-82
2019-09-09 19:38:44,17.48,14.07,10.50,99.90,361247,81,21016,-81
2019-09-09 19:39:18,17.92,14.43,10.50,99.90,358373,81,21178,-82
2019-09-09 19:39:52,14.78,13.20,10.50,99.90,361054,81,21028,-81
2019-09-09 19:40:27,16.82,13.48,10.50,99.90,361077,81,21182,-81
2019-09-09 19:41:00,17.37,13.03,10.60,99.90,361235,81,21052,-81
2019-09-09 19:41:34,14.65,12.15,10.60,99.90,360435,80,21600,-80
2019-09-09 19:42:08,14.28,12.37,10.60,99.90,354583,82,21048,-81
2019-09-09 19:42:42,13.72,11.33,10.50,99.90,358236,81,21490,-82
2019-09-09 19:43:16,13.20,11.43,10.50,99.90,361247,81,21040,-81
2019-09-09 19:43:49,15.23,12.13,10.60,99.90,360171,81,21025,-82
2019-09-09 19:44:23,12.53,10.13,10.50,99.90,361399,81,21482,-82
2019-09-09 19:44:57,13.55,11.57,10.60,99.90,361173,81,21249,-82
2019-09-09 19:45:33,16.35,11.97,10.60,99.90,363854,81,21025,-82
2019-09-09 19:46:07,13.40,11.08,10.60,99.90,363828,81,21010,-81
2019-09-09 19:46:40,15.80,12.80,10.60,99.90,361193,81,21060,-82
2019-09-09 19:47:14,14.63,11.57,10.60,99.90,361203,82,21581,-82
2019-09-09 19:47:48,14.45,11.93,10.60,99.90,355732,82,21123,-82
2019-09-09 19:48:22,12.82,11.53,10.60,99.90,357720,81,21154,-82
2019-09-09 19:48:56,14.60,11.03,10.60,99.90,360934,82,21049,-81
2019-09-09 19:49:29,15.05,11.97,10.60,99.90,361284,82,21044,-82
2019-09-09 19:50:09,13.55,11.20,10.60,99.90,361245,82,21150,-81
2019-09-09 19:50:46,14.33,11.85,10.60,99.90,356374,82,21103,-81
2019-09-09 19:51:21,21.48,12.23,10.60,99.90,362734,80,21037,-81
2019-09-09 19:51:55,13.22,11.15,10.60,99.90,359322,81,21084,-82
2019-09-09 19:52:28,14.50,11.50,10.60,99.90,360539,81,21091,-83
2019-09-09 19:53:02,13.25,11.35,10.60,99.90,360810,80,21021,-82
2019-09-09 19:53:36,15.10,11.50,10.60,99.90,362387,80,21140,-82
2019-09-09 19:54:10,12.93,11.63,10.60,99.90,363613,80,21025,-81
2019-09-09 19:54:43,14.10,11.93,10.60,99.90,364767,80,21058,-81
2019-09-09 19:55:18,13.80,11.78,10.60,99.90,359155,80,21174,-81
2019-09-09 19:55:52,12.23,11.00,10.60,99.90,363157,80,21134,-81
2019-09-09 19:56:26,16.10,11.57,10.60,99.90,359915,80,21131,-81
2019-09-09 19:57:00,14.43,11.25,10.70,99.90,364175,80,21183,-81
2019-09-09 19:57:34,17.27,12.53,10.70,99.90,364727,80,21116,-82
2019-09-09 19:58:07,12.90,11.25,10.60,99.90,362508,80,21068,-81
2019-09-09 19:58:41,15.88,12.05,10.60,99.90,361276,80,21126,-82
2019-09-09 19:59:15,13.50,11.63,10.60,99.90,362709,80,21498,-82
2019-09-09 19:59:49,13.05,11.15,10.60,99.90,364210,80,21052,-81
2019-09-09 20:00:25,18.92,14.33,10.60,99.90,362471,81,21665,-81
2019-09-09 20:01:00,18.42,13.55,10.50,99.90,354306,82,21138,-80
2019-09-09 20:01:34,15.03,12.10,10.50,99.90,357345,82,21134,-81
2019-09-09 20:02:08,16.12,11.95,10.50,99.90,359962,81,21095,-81
2019-09-09 20:02:42,13.45,10.98,10.50,99.90,361777,80,21823,-78
2019-09-09 20:03:15,13.50,10.72,10.40,99.90,364238,79,21072,-78
2019-09-09 20:03:49,12.40,10.13,10.40,99.90,363161,80,21013,-80
2019-09-09 20:04:23,13.50,10.55,10.40,99.90,362243,80,21095,-82
2019-09-09 20:04:57,14.53,11.50,10.40,99.90,366989,80,21490,-80
2019-09-09 20:05:31,12.55,10.72,10.50,99.90,361148,80,21095,-81
2019-09-09 20:06:05,14.95,11.97,10.40,99.90,357790,80,21120,-81
2019-09-09 20:06:39,14.70,11.95,10.40,99.90,358629,81,21112,-81
2019-09-09 20:07:13,134.85,20.68,10.40,99.90,361290,80,21060,-81
2019-09-09 20:07:47,110.03,19.40,10.20,99.90,360883,82,21044,-81
2019-09-09 20:08:21,26.25,17.82,10.00,99.90,361262,80,21115,-81
2019-09-09 20:08:54,21.68,16.87,9.80,99.90,359364,81,21111,-81
2019-09-09 20:09:28,22.17,17.95,9.80,99.90,360648,80,21060,-81
2019-09-09 20:10:02,16.95,14.78,9.70,99.90,358047,81,21032,-82
2019-09-09 20:10:37,20.32,15.43,9.70,99.90,361018,80,21565,-81
2019-09-09 20:11:11,24.12,17.42,9.70,99.90,366262,80,21521,-81
2019-09-09 20:11:45,18.42,15.18,9.70,99.90,360201,81,21483,-80
2019-09-09 20:12:19,17.45,15.13,9.70,99.90,358494,81,21021,-80
2019-09-09 20:12:53,16.70,14.28,9.80,99.90,366279,79,21159,-81
2019-09-09 20:13:26,16.52,14.83,9.80,99.90,367309,79,21053,-82
2019-09-09 20:14:00,17.50,14.40,9.90,99.90,371348,79,21043,-82
2019-09-09 20:14:35,14.85,12.82,9.90,99.90,366735,79,21040,-81
2019-09-09 20:15:12,15.53,13.38,9.90,99.90,364116,79,21115,-82
2019-09-09 20:15:47,14.87,12.30,10.00,99.90,367120,79,21555,-82
2019-09-09 20:16:21,14.65,13.15,10.00,99.90,367486,79,21167,-79
2019-09-09 20:16:54,15.20,12.93,10.00,99.90,370364,79,21040,-81
2019-09-09 20:17:28,14.55,12.75,10.10,99.90,365555,79,21115,-82
2019-09-09 20:18:02,15.23,13.22,10.10,99.90,364577,79,21044,-81
2019-09-09 20:18:36,14.70,12.20,10.10,99.90,366237,79,21498,-82
2019-09-09 20:19:10,15.48,13.53,10.10,99.90,365797,79,21033,-83
2019-09-09 20:19:43,15.03,12.82,10.10,99.90,365664,79,21032,-83
2019-09-09 20:20:18,15.75,12.35,10.20,99.90,365257,79,21511,-82
2019-09-09 20:20:53,14.00,12.47,10.20,99.90,366815,79,21111,-83
2019-09-09 20:21:27,15.35,12.73,10.20,99.90,365767,79,21035,-82
2019-09-09 20:22:00,13.98,11.90,10.20,99.90,366405,79,21033,-82
2019-09-09 20:22:35,16.00,13.20,10.20,99.90,361195,80,21055,-81
2019-09-09 20:23:09,13.68,11.93,10.20,99.90,358803,81,21490,-82
2019-09-09 20:23:42,14.47,12.58,10.20,99.90,365221,79,21122,-82
2019-09-09 20:24:16,16.02,11.63,10.20,99.90,366235,79,21602,-82
2019-09-09 20:24:50,12.80,11.45,10.20,99.90,366454,79,21095,-83
2019-09-09 20:25:35,17.62,12.47,10.10,99.90,369812,79,21552,-82
2019-09-09 20:26:09,16.15,12.15,10.20,99.90,363757,79,21053,-82
2019-09-09 20:26:43,13.22,11.30,10.20,99.90,363874,79,21458,-82
2019-09-09 20:27:16,17.57,12.35,10.10,99.90,366347,79,21107,-82
2019-09-09 20:27:50,14.43,11.93,10.10,99.90,365813,79,21037,-80
2019-09-09 20:28:25,14.25,12.18,10.10,99.90,365932,79,21920,-81
2019-09-09 20:28:58,17.48,12.55,10.10,99.90,369200,79,21501,-81
2019-09-09 20:29:32,14.10,11.75,10.10,99.90,366077,79,21057,-81
2019-09-09 20:30:09,15.38,11.75,10.00,99.90,365688,79,21037,-82
2019-09-09 20:30:48,12.70,10.98,10.10,99.90,366677,79,21487,-82
2019-09-09 20:31:22,13.78,11.12,10.00,99.90,354648,81,21143,-81
2019-09-09 20:31:56,13.43,11.50,10.00,99.90,365123,80,21048,-81
2019-09-09 20:32:29,12.85,11.22,10.00,99.90,364974,80,21043,-80
2019-09-09 20:33:03,14.58,11.03,10.00,99.90,367389,79,21024,-80
2019-09-09 20:33:37,15.18,11.78,10.00,99.90,368738,78,21040,-78
2019-09-09 20:34:11,13.50,11.20,10.00,99.90,368519,78,21083,-77
2019-09-09 20:34:45,14.38,12.75,10.00,99.90,367301,80,21006,-76
2019-09-09 20:35:21,17.50,13.43,10.10,99.90,362109,79,21028,-76
2019-09-09 20:35:54,20.10,13.98,10.00,99.90,364602,79,21017,-81
2019-09-09 20:36:28,15.72,12.47,10.00,99.90,365970,80,21029,-81
2019-09-09 20:37:03,16.87,14.00,9.90,99.90,364203,80,21060,-81
2019-09-09 20:37:36,14.90,13.30,9.90,99.90,364461,79,21472,-82
2019-09-09 20:38:10,16.15,13.20,9.90,99.90,368645,79,21454,-80
2019-09-09 20:38:44,15.85,13.88,9.90,99.90,366171,79,21045,-80
2019-09-09 20:39:17,16.90,13.38,9.80,99.90,365214,80,21111,-80
2019-09-09 20:39:51,16.57,13.60,9.80,99.90,366016,79,21487,-79
2019-09-09 20:40:26,15.53,13.22,9.80,99.90,366344,79,21029,-80
2019-09-09 20:40:59,16.62,13.72,9.80,99.90,365635,79,21103,-80
2019-09-09 20:41:34,15.78,12.93,9.80,99.90,365892,79,21111,-81
2019-09-09 20:42:08,15.18,13.18,9.80,99.90,365644,79,21185,-80
2019-09-09 20:42:41,15.45,13.30,9.70,99.90,366325,79,21107,-79
2019-09-09 20:43:15,18.48,14.23,9.70,99.90,366236,79,21471,-79
2019-09-09 20:43:49,16.73,13.95,9.70,99.90,366970,79,21041,-78
2019-09-09 20:44:23,14.65,12.80,9.70,99.90,366083,79,21044,-78
2019-09-09 20:44:56,14.13,12.55,9.70,99.90,365055,79,21091,-78
2019-09-09 20:45:31,16.15,12.58,9.70,99.90,366808,79,21154,-79
2019-09-09 20:46:06,15.20,11.53,9.70,99.90,365825,79,21013,-80
2019-09-09 20:46:39,16.85,13.18,9.70,99.90,366199,80,21996,-79
2019-09-09 20:47:13,14.70,11.60,9.70,99.90,365370,79,21021,-79
2019-09-09 20:47:47,12.35,11.05,9.70,99.90,366137,79,21045,-81
2019-09-09 20:48:23,14.15,11.03,9.80,99.90,366350,79,21017,-80
2019-09-09 20:48:56,13.10,11.28,9.80,99.90,365638,79,21496,-79
2019-09-09 20:49:30,13.35,11.50,9.80,99.90,368819,79,21013,-82
2019-09-09 20:50:06,14.45,12.20,9.80,99.90,364681,79,21046,-79
2019-09-09 20:50:41,15.13,10.40,9.80,99.90,361154,82,21118,-80
2019-09-09 20:51:14,13.30,10.78,9.80,99.90,361798,79,21502,-79
2019-09-09 20:51:48,12.13,10.08,9.80,99.90,365794,80,21033,-80
2019-09-09 20:52:22,13.20,10.65,9.90,99.90,366968,80,21107,-81
2019-09-09 20:52:56,11.80,10.58,9.90,99.90,366740,79,21036,-81
2019-09-09 20:53:30,11.93,9.85,9.90,99.90,365310,80,21538,-81
2019-09-09 20:54:04,14.18,10.88,9.90,99.90,361471,80,21475,-80
2019-09-09 20:54:37,12.33,11.00,9.90,99.90,366831,79,21041,-80
2019-09-09 20:55:12,13.22,10.90,9.90,99.90,365666,81,21009,-80
2019-09-09 20:55:46,12.03,10.82,9.90,99.90,362943,79,21112,-80
2019-09-09 20:56:19,13.38,11.40,9.90,99.90,365931,79,21037,-80
2019-09-09 20:56:53,14.23,12.35,9.90,99.90,366149,79,21519,-79
2019-09-09 20:57:27,12.10,10.40,9.90,99.90,365704,79,21170,-81
2019-09-09 20:58:00,13.00,11.22,9.90,99.90,365717,79,21037,-81
2019-09-09 20:58:34,12.98,11.55,9.90,99.90,364796,79,21028,-81
2019-09-09 20:59:08,12.88,10.40,9.90,99.90,366665,79,21095,-81
2019-09-09 20:59:42,13.93,12.18,9.90,99.90,365866,79,21241,-81
2019-09-09 21:00:22,13.48,12.05,9.90,99.90,365602,79,21095,-80
2019-09-09 21:01:10,13.20,11.63,9.90,99.90,365810,79,21037,-80
2019-09-09 21:01:44,14.05,11.40,9.90,99.90,364425,79,21506,-79
2019-09-09 21:02:18,12.82,11.50,10.00,99.90,365503,79,21099,-80
2019-09-09 21:02:52,15.75,12.00,9.90,99.90,365665,79,21021,-79
2019-09-09 21:03:25,12.93,11.28,9.90,99.90,365712,79,21088,-82
2019-09-09 21:03:59,13.28,10.98,9.90,99.90,365019,79,21135,-79
2019-09-09 21:04:33,12.98,10.88,9.90,99.90,366677,79,21048,-79
2019-09-09 21:05:08,14.30,10.98,9.90,99.90,365179,79,21195,-80
2019-09-09 21:05:43,17.52,11.88,10.00,99.90,365655,79,21049,-80
2019-09-09 21:06:17,14.90,12.07,9.90,99.90,366724,79,21099,-79
2019-09-09 21:06:50,17.23,13.78,10.00,99.90,367021,79,21113,-78
2019-09-09 21:07:24,19.67,14.87,10.00,99.90,367001,79,21064,-80
2019-09-09 21:07:58,16.52,13.28,10.00,99.90,367218,79,21033,-80
2019-09-09 21:08:32,14.65,12.53,10.00,99.90,365734,79,21047,-81
2019-09-09 21:09:06,16.82,13.35,10.00,99.90,365484,79,21053,-81
2019-09-09 21:09:40,12.98,11.50,10.00,99.90,363580,79,21045,-81
2019-09-09 21:10:17,16.40,12.40,10.00,99.90,365878,79,21636,-80
2019-09-09 21:10:58,15.38,13.03,10.00,99.90,364807,79,21045,-79
2019-09-09 21:11:39,13.13,11.73,10.00,99.90,368572,79,21762,-78
2019-09-09 21:12:19,10.00,10.00,10.00,99.90,364849,81,21088,-81
2019-09-09 21:12:54,12.00,10.75,10.00,99.90,346920,85,20143,-80
2019-09-09 21:13:27,14.23,11.60,10.00,99.90,346160,85,21078,-80
2019-09-09 21:14:01,12.33,10.98,10.00,99.90,358192,81,21590,-78
2019-09-09 21:14:35,11.90,10.70,10.00,99.90,361649,81,21119,-80
2019-09-09 21:15:12,12.53,10.82,10.00,99.90,364021,80,21622,-80
2019-09-09 21:15:54,14.23,10.93,10.00,99.90,361117,81,21219,-80
2019-09-09 21:16:28,13.43,10.63,10.00,99.90,360755,82,21033,-80
2019-09-09 21:17:02,12.58,10.45,10.00,99.90,366107,79,21045,-80
2019-09-09 21:17:36,11.97,10.28,10.00,99.90,360669,81,21057,-79
2019-09-09 21:18:10,15.68,11.55,10.00,99.90,362866,81,21186,-80
2019-09-09 21:18:43,13.32,10.85,10.00,99.90,367448,80,21099,-78
2019-09-09 21:19:17,12.43,10.55,10.00,99.90,361169,81,21048,-78
2019-09-09 21:19:51,13.78,10.75,10.00,99.90,358297,82,21848,-78
2019-09-09 21:20:25,12.75,11.35,10.00,99.90,358428,81,21103,-79
2019-09-09 21:20:59,14.23,10.60,10.00,99.90,361292,81,21021,-79
2019-09-09 21:21:33,12.98,10.43,10.00,99.90,361312,81,21083,-79
2019-09-09 21:22:06,12.35,10.90,10.00,99.90,357374,82,21182,-77
2019-09-09 21:22:40,13.03,11.20,10.00,99.90,361440,80,21040,-77
2019-09-09 21:23:14,12.98,10.35,10.00,99.90,356430,82,21041,-79
2019-09-09 21:23:47,12.73,10.48,10.00,99.90,358236,80,21041,-78
2019-09-09 21:24:21,13.90,11.53,10.00,99.90,359394,80,21040,-78
2019-09-09 21:24:55,14.65,11.53,10.00,99.90,360919,82,21033,-80
2019-09-09 21:25:28,15.40,11.12,10.00,99.90,359778,81,21111,-79
2019-09-09 21:26:03,12.65,10.82,10.00,99.90,359155,81,21107,-79
2019-09-09 21:26:36,12.95,10.88,10.00,99.90,360360,81,21487,-79
2019-09-09 21:27:10,13.05,10.93,10.00,99.90,360989,81,21052,-79
2019-09-09 21:27:44,13.43,11.28,10.00,99.90,360343,81,21005,-79
2019-09-09 21:28:18,14.98,12.18,9.90,99.90,358856,81,21178,-79
2019-09-09 21:28:51,13.22,11.10,10.00,99.90,360702,81,21064,-78
2019-09-09 21:29:25,14.28,11.35,9.90,99.90,361737,80,21547,-78
2019-09-09 21:29:59,14.53,11.35,9.90,99.90,361299,81,21100,-79
2019-09-09 21:30:35,13.25,11.78,9.90,99.90,360816,82,21063,-79
2019-09-09 21:31:09,13.05,11.03,9.90,99.90,360558,81,21111,-79
2019-09-09 21:31:43,12.65,11.05,9.90,99.90,361076,81,21479,-79
2019-09-09 21:32:16,14.05,11.95,9.90,99.90,358465,82,21044,-79
2019-09-09 21:32:50,14.20,11.30,9.90,99.90,361402,81,21040,-79
2019-09-09 21:33:24,12.88,11.48,9.80,99.90,358458,81,21553,-79
2019-09-09 21:33:57,15.80,11.50,9.80,99.90,355110,82,21532,-79
2019-09-09 21:34:31,14.35,12.35,9.80,99.90,358167,81,21122,-78
2019-09-09 21:35:06,15.32,12.25,9.80,99.90,356853,81,21110,-78
2019-09-09 21:35:40,14.43,12.37,9.80,99.90,361725,81,21028,-78
2019-09-09 21:36:14,16.85,13.45,9.80,99.90,360469,81,21534,-79
2019-09-09 21:36:49,15.88,11.95,9.70,99.90,361003,81,21080,-79
2019-09-09 21:37:22,13.78,11.68,9.70,99.90,360280,81,21028,-79
2019-09-09 21:37:56,16.93,11.85,9.70,99.90,361004,81,21076,-77
2019-09-09 21:38:30,18.15,12.00,9.70,99.90,363461,81,21017,-76
2019-09-09 21:39:05,12.45,11.15,9.70,99.90,361927,81,21017,-77
2019-09-09 21:39:39,13.15,11.60,9.70,99.90,360834,78,21111,-79
2019-09-09 21:40:15,12.75,11.40,9.70,99.90,360737,81,21123,-80
2019-09-09 21:40:49,14.53,12.13,9.60,99.90,367461,80,21091,-79
2019-09-09 21:41:23,15.83,11.75,9.70,99.90,360960,81,21108,-79
2019-09-09 21:41:57,13.70,11.63,9.70,99.90,357104,81,21048,-80
2019-09-09 21:42:31,14.35,11.48,9.60,99.90,360860,81,21044,-80
2019-09-09 21:43:05,15.32,11.78,9.60,99.90,361123,81,21588,-80
2019-09-09 21:43:39,14.50,12.35,9.60,99.90,361276,82,21130,-78
2019-09-09 21:44:12,17.25,12.70,9.60,99.90,361236,81,21111,-79
2019-09-09 21:44:46,14.87,13.20,9.60,99.90,353659,81,21182,-79
2019-09-09 21:45:25,14.95,12.47,9.60,99.90,361487,82,21060,-79
2019-09-09 21:45:58,15.48,12.30,9.60,99.90,355902,83,21122,-80
2019-09-09 21:46:32,14.23,11.60,9.60,99.90,360989,80,21233,-79
2019-09-09 21:47:06,16.93,11.50,9.60,99.90,359236,82,21537,-79
2019-09-09 21:47:40,14.55,11.97,9.60,99.90,358045,81,21039,-79
2019-09-09 21:48:14,15.63,11.83,9.60,99.90,361342,81,21021,-79
2019-09-09 21:48:48,15.23,13.00,9.60,99.90,361252,82,21098,-80
2019-09-09 21:49:21,13.08,11.55,9.60,99.90,360720,82,21120,-79
2019-09-09 21:49:55,16.60,12.25,9.60,99.90,357833,80,21609,-80
2019-09-09 21:50:31,15.32,11.75,9.60,99.90,361517,81,21123,-79
2019-09-09 21:51:05,14.43,12.05,9.60,99.90,359957,81,21036,-79
2019-09-09 21:51:39,15.48,12.25,9.60,99.90,361201,81,21068,-80
2019-09-09 21:52:13,14.98,12.60,9.60,99.90,356161,82,21072,-81
2019-09-09 21:52:46,14.65,12.82,9.60,99.90,359597,81,21636,-78
2019-09-09 21:53:20,15.35,12.73,9.60,99.90,359900,80,21585,-78
2019-09-09 21:53:54,13.13,11.08,9.60,99.90,357215,82,21510,-79
2019-09-09 21:54:27,15.32,13.00,9.60,99.90,360703,81,21039,-80
2019-09-09 21:55:04,14.18,11.63,9.60,99.90,361251,81,21111,-79
2019-09-09 21:55:37,15.72,13.20,9.60,99.90,359800,81,21146,-79
2019-09-09 21:56:11,15.25,12.98,9.50,99.90,358150,82,21033,-79
2019-09-09 21:56:45,16.40,13.15,9.50,99.90,361248,81,21217,-78
2019-09-09 21:57:19,16.02,12.00,9.50,99.90,359303,82,21048,-79
2019-09-09 21:57:52,14.60,12.90,9.50,99.90,356760,82,21475,-78
2019-09-09 21:58:26,15.63,13.35,9.50,99.90,361238,81,21045,-78
2019-09-09 21:59:00,21.85,16.10,9.40,99.90,358539,82,21490,-79
2019-09-09 21:59:33,22.93,16.37,9.40,99.90,361286,82,21099,-79
2019-09-09 22:00:10,27.87,20.68,9.40,99.90,359328,81,21123,-79
2019-09-09 22:01:02,19.90,16.05,9.40,99.90,348673,82,21180,-80
2019-09-09 22:01:35,18.30,14.70,9.40,99.90,362797,81,21128,-78
2019-09-09 22:02:09,14.85,11.97,9.50,99.90,364399,79,21483,-80
2019-09-09 22:02:43,14.20,12.05,9.50,99.90,362348,81,21097,-79
2019-09-09 22:03:17,14.10,10.60,9.50,99.90,355793,82,21682,-79
2019-09-09 22:03:51,14.98,11.40,9.50,99.90,360055,82,21143,-79
2019-09-09 22:04:25,14.53,11.65,9.50,99.90,358010,81,21060,-79
2019-09-09 22:04:58,12.28,10.85,9.50,99.90,361218,82,21107,-80
2019-09-09 22:05:33,13.03,11.45,9.60,99.90,359269,82,21577,-79
2019-09-09 22:06:08,13.35,10.98,9.50,99.90,359454,81,21637,-79
2019-09-09 22:06:41,13.80,10.25,9.60,99.90,361057,81,21132,-79
2019-09-09 22:07:15,13.22,10.63,9.60,99.90,357799,82,21512,-79
2019-09-09 22:07:49,12.90,11.10,9.60,99.90,353768,82,21053,-80
2019-09-09 22:08:24,13.30,10.85,9.60,99.90,357403,82,21115,-79
2019-09-09 22:08:58,12.58,11.22,9.60,99.90,356497,82,21600,-80
2019-09-09 22:09:32,12.35,10.25,9.60,99.90,358609,82,21041,-78
2019-09-09 22:10:09,12.05,9.80,9.60,99.90,358801,82,21044,-78
2019-09-09 22:10:43,14.68,10.70,9.70,99.90,362000,81,21091,-77
2019-09-09 22:11:22,11.97,10.13,9.60,99.90,360291,81,21048,-79
2019-09-09 22:11:56,12.20,10.90,9.70,99.90,360997,82,21071,-79
2019-09-09 22:12:30,13.35,10.55,9.70,99.90,359451,81,21052,-77
2019-09-09 22:13:06,13.10,10.95,9.70,99.90,362244,81,21079,-77
2019-09-09 22:13:39,11.60,10.32,9.70,99.90,359788,81,21091,-80
2019-09-09 22:14:15,13.20,10.60,9.70,99.90,359938,81,21044,-79
2019-09-09 22:14:49,11.90,10.30,9.70,99.90,361030,81,21024,-80
2019-09-09 22:15:23,12.80,10.53,9.80,99.90,367331,80,21060,-79
2019-09-09 22:15:57,11.65,10.45,9.80,99.90,361031,81,21683,-79
2019-09-09 22:16:31,13.98,11.78,9.80,99.90,355863,82,21453,-80
2019-09-09 22:17:05,14.50,10.98,9.80,99.90,362030,81,21056,-80
2019-09-09 22:17:39,13.83,10.95,9.80,99.90,368063,79,21024,-79
2019-09-09 22:18:13,12.53,10.93,9.80,99.90,369614,79,21071,-80
2019-09-09 22:18:46,13.45,11.68,9.80,99.90,363012,80,21099,-80
2019-09-09 22:19:20,11.73,10.28,9.80,99.90,371532,78,21494,-79
2019-09-09 22:19:54,14.58,11.48,9.80,99.90,370049,79,21118,-79
2019-09-09 22:20:28,11.73,10.50,9.80,99.90,367639,78,21513,-80
2019-09-09 22:21:02,13.53,11.28,9.80,99.90,374811,78,21019,-79
2019-09-09 22:21:36,13.55,10.50,9.70,99.90,372873,78,21031,-80
2019-09-09 22:22:09,13.35,11.33,9.70,99.90,370665,79,21568,-80
2019-09-09 22:22:43,14.15,11.50,9.70,99.90,371507,78,21140,-80
2019-09-09 22:23:17,13.00,11.35,9.70,99.90,365868,80,21196,-81
2019-09-09 22:23:50,13.58,11.80,9.70,99.90,375266,78,21035,-78
2019-09-09 22:24:24,14.47,12.05,9.70,99.90,373297,78,21118,-78
2019-09-09 22:24:58,16.02,12.15,9.70,99.90,369701,78,21047,-79
2019-09-09 22:25:32,15.50,11.63,9.70,99.90,370574,78,21110,-79
2019-09-09 22:26:06,15.50,13.18,9.70,99.90,371894,78,21118,-79
2019-09-09 22:26:40,16.07,12.37,9.70,99.90,371573,79,21040,-79
2019-09-09 22:27:13,14.65,11.70,9.70,99.90,365583,81,21051,-79
2019-09-09 22:27:47,13.30,11.88,9.70,99.90,369531,79,21132,-79
2019-09-09 22:28:22,15.40,12.88,9.70,99.90,366062,79,21509,-79
2019-09-09 22:28:55,16.05,12.30,9.70,99.90,371583,79,21545,-78
2019-09-09 22:29:29,13.18,11.83,9.70,99.90,371537,79,21220,-78
2019-09-09 22:30:05,14.53,12.30,9.70,99.90,370689,79,21114,-79
2019-09-09 22:30:39,15.45,13.50,9.80,99.90,366093,78,21477,-80
2019-09-09 22:31:14,15.03,12.55,9.80,99.90,371190,79,21443,-80
2019-09-09 22:31:48,17.57,15.13,9.80,99.90,371575,79,21502,-80
2019-09-09 22:32:21,17.50,14.30,9.80,99.90,370294,78,21114,-79
2019-09-09 22:32:55,17.07,14.53,9.80,99.90,369271,79,21529,-79
2019-09-09 22:33:29,17.20,14.75,9.80,99.90,373384,78,21027,-78
2019-09-09 22:34:02,23.02,18.95,9.80,99.90,371204,78,21040,-79
2019-09-09 22:34:36,18.95,16.48,9.80,99.90,370929,78,21052,-79
2019-09-09 22:35:11,19.23,16.37,9.80,99.90,371170,78,21524,-78
2019-09-09 22:35:45,20.27,16.40,9.80,99.90,369306,78,21043,-79
2019-09-09 22:36:19,23.98,18.37,9.80,99.90,369734,78,21110,-78
2019-09-09 22:36:53,18.57,15.65,9.80,99.90,373933,78,21086,-79
2019-09-09 22:37:26,19.60,15.32,9.80,99.90,362166,80,21493,-79
2019-09-09 22:38:00,18.75,15.50,9.80,99.90,370645,78,21223,-78
2019-09-09 22:38:34,16.15,14.38,9.80,99.90,370036,78,21015,-79
2019-09-09 22:39:08,18.98,15.20,9.90,99.90,367762,78,21126,-79
2019-09-09 22:39:42,18.52,14.43,9.90,99.90,371002,78,21087,-79
2019-09-09 22:40:18,16.45,14.65,9.90,99.90,371235,79,21470,-79
2019-09-09 22:40:52,15.15,13.48,9.90,99.90,364819,79,21030,-78
2019-09-09 22:41:26,15.95,14.25,9.90,99.90,364837,80,21551,-80
2019-09-09 22:42:00,16.75,13.70,9.90,99.90,365199,81,21047,-81
2019-09-09 22:42:34,20.25,14.50,9.90,99.90,366629,79,21022,-80
2019-09-09 22:43:08,16.05,13.75,9.90,99.90,372364,79,21020,-77
2019-09-09 22:43:42,16.15,14.07,9.90,99.90,371815,78,21078,-80
2019-09-09 22:44:15,17.35,12.75,9.90,99.90,371551,78,21047,-80
2019-09-09 22:44:49,15.43,13.65,9.90,99.90,371372,78,21028,-80
2019-09-09 22:45:25,14.95,13.32,9.90,99.90,371151,78,21027,-80
2019-09-09 22:45:59,14.75,11.78,9.90,99.90,369506,78,21024,-80
2019-09-09 22:46:33,13.55,12.00,9.90,99.90,370464,78,21501,-80
2019-09-09 22:47:07,14.33,12.68,9.90,99.90,369022,78,21027,-81
2019-09-09 22:47:40,16.67,12.30,9.90,99.90,371049,78,21497,-81
2019-09-09 22:48:14,14.47,11.40,9.90,99.90,375065,78,21011,-81
2019-09-09 22:48:48,11.70,10.50,9.90,99.90,373362,78,21110,-79
2019-09-09 22:49:23,11.48,10.28,9.90,99.90,370764,78,21599,-80
2019-09-09 22:49:57,12.65,11.05,9.90,99.90,366234,79,21610,-80
2019-09-09 22:50:32,11.48,10.28,9.90,99.90,369170,79,21028,-81
2019-09-09 22:51:06,12.33,10.90,9.90,99.90,369099,79,21106,-78
2019-09-09 22:51:40,15.30,10.72,9.90,99.90,366081,79,21497,-79
2019-09-09 22:52:14,12.40,9.58,9.80,99.90,367908,79,21016,-80
2019-09-09 22:52:47,14.65,10.40,9.80,99.90,371108,78,21028,-80
2019-09-09 22:53:21,12.23,10.28,9.80,99.90,371526,79,21505,-82
2019-09-09 22:53:55,14.75,10.40,9.80,99.90,369797,79,21102,-80
2019-09-09 22:54:29,13.80,9.75,9.80,99.90,369162,78,21020,-80
2019-09-09 22:55:03,10.95,9.45,9.80,99.90,368730,79,21587,-82
2019-09-09 22:55:37,12.18,9.38,9.80,99.90,365594,81,21035,-80
2019-09-09 22:56:11,11.95,9.95,9.80,99.90,370013,78,21089,-80
2019-09-09 22:56:45,11.25,9.55,9.70,99.90,364674,81,21038,-80
2019-09-09 22:57:18,12.33,9.98,9.80,99.90,362897,81,21082,-81
2019-09-09 22:57:52,12.98,9.68,9.70,99.90,364878,79,21105,-80
2019-09-09 22:58:26,11.93,9.80,9.70,99.90,359987,80,21140,-80
2019-09-09 22:59:00,13.05,9.53,9.70,99.90,359154,82,21538,-79
2019-09-09 22:59:34,12.30,9.13,9.70,99.90,370783,78,21032,-79
2019-09-09 23:00:13,9.70,8.73,9.70,99.90,361882,81,21039,-79
2019-09-09 23:00:50,13.62,10.00,9.70,99.90,360237,81,21501,-79
2019-09-09 23:01:24,10.70,9.60,9.70,99.90,371599,79,21024,-79
2019-09-09 23:01:58,12.90,11.00,9.70,99.90,369205,79,21036,-79
2019-09-09 23:02:32,11.78,9.80,9.70,99.90,359731,81,21118,-79
2019-09-09 23:03:06,14.23,10.28,9.70,99.90,366785,79,21060,-79
2019-09-09 23:03:39,10.25,9.25,9.60,99.90,367554,79,21098,-79
2019-09-09 23:04:13,9.50,8.50,9.60,99.90,371514,79,21102,-78
2019-09-09 23:04:47,11.80,9.68,9.70,99.90,372744,78,21028,-78
2019-09-09 23:05:22,11.45,9.55,9.70,99.90,360827,80,21579,-79
2019-09-09 23:05:56,10.45,9.35,9.70,99.90,363745,80,21126,-79
2019-09-09 23:06:30,10.00,9.00,9.70,99.90,372760,78,21074,-79
2019-09-09 23:07:03,14.43,11.43,9.70,99.90,371239,78,21048,-80
2019-09-09 23:07:37,11.80,9.35,9.60,99.90,370896,78,21102,-80
2019-09-09 23:08:12,10.93,9.08,9.70,99.90,370890,78,21110,-79
2019-09-09 23:08:45,11.65,9.93,9.70,99.90,370929,79,21099,-80
2019-09-09 23:09:19,12.55,9.95,9.70,99.90,364536,79,21106,-79
2019-09-09 23:09:53,13.78,10.13,9.70,99.90,375537,78,21441,-80
2019-09-09 23:10:29,11.10,9.88,9.70,99.90,375528,78,21043,-80
2019-09-09 23:11:04,11.68,9.43,9.70,99.90,375546,78,21101,-80
2019-09-09 23:11:38,11.60,9.50,9.60,99.90,375536,78,21097,-80
2019-09-09 23:12:11,10.90,9.80,9.70,99.90,377710,78,21024,-80
2019-09-09 23:12:45,12.28,9.75,9.70,99.90,377626,78,21071,-81
2019-09-09 23:13:19,11.38,10.18,9.70,99.90,378685,78,21031,-77
2019-09-09 23:13:53,11.22,10.08,9.70,99.90,371978,79,20988,-76
2019-09-09 23:14:26,13.15,10.40,9.70,99.90,378865,78,21008,-77
2019-09-09 23:15:00,12.30,11.03,9.70,99.90,378397,76,20998,-80
2019-09-09 23:15:35,13.30,11.40,9.70,99.90,377826,78,21078,-80
2019-09-09 23:16:09,13.55,10.98,9.70,99.90,377911,78,21505,-80
2019-09-09 23:16:43,13.88,10.80,9.70,99.90,377945,78,21461,-80
2019-09-09 23:17:16,13.75,10.82,9.60,99.90,370913,79,21099,-81
2019-09-09 23:17:50,12.13,9.95,9.60,99.90,377771,78,21020,-80
2019-09-09 23:18:24,11.85,10.40,9.60,99.90,377741,78,21599,-80
2019-09-09 23:18:59,11.03,9.60,9.60,99.90,377790,78,20988,-80
2019-09-09 23:19:33,10.13,9.13,9.60,99.90,370919,79,21102,-80
2019-09-09 23:20:12,9.65,8.65,9.70,99.90,377760,78,21016,-80
2019-09-09 23:20:48,13.18,11.68,9.70,99.90,377655,77,21094,-80
2019-09-09 23:21:22,16.07,13.18,9.70,99.90,371646,79,21033,-80
2019-09-09 23:21:56,12.98,11.43,9.70,99.90,363911,81,21103,-80
2019-09-09 23:22:29,12.88,10.93,9.70,99.90,363917,81,21495,-80
2019-09-09 23:23:03,12.75,10.90,9.70,99.90,363956,81,21171,-80
2019-09-09 23:23:37,13.48,12.03,9.70,99.90,363927,81,21476,-80
2019-09-09 23:24:11,17.35,13.98,9.70,99.90,363941,81,21561,-80
2019-09-09 23:24:45,18.92,14.03,9.70,99.90,363952,81,21084,-80
2019-09-09 23:25:21,18.95,15.88,9.70,99.90,363917,81,21029,-80
2019-09-09 23:25:55,16.70,14.05,9.60,99.90,363976,81,21566,-79
2019-09-09 23:26:29,18.40,14.75,9.60,99.90,363956,81,21100,-80
2019-09-09 23:27:03,16.48,14.53,9.60,99.90,363979,81,21119,-80
2019-09-09 23:27:36,17.52,14.55,9.60,99.90,363894,81,21112,-80
2019-09-09 23:28:11,16.23,14.50,9.60,99.90,363904,81,21005,-80
2019-09-09 23:28:45,16.37,13.50,9.50,99.90,363928,81,21045,-80
2019-09-09 23:29:18,17.62,13.40,9.60,99.90,363917,81,21084,-80
2019-09-09 23:29:52,20.95,16.17,9.60,99.90,363930,81,21564,-80
2019-09-09 23:30:28,18.27,14.68,9.60,99.90,363906,81,21088,-80
2019-09-09 23:31:02,16.30,13.40,9.60,99.90,356779,82,21118,-80
2019-09-09 23:31:36,16.62,14.45,9.60,99.90,363945,81,21119,-80
2019-09-09 23:32:10,17.45,15.58,9.60,99.90,363944,81,21037,-80
2019-09-09 23:32:43,17.02,14.73,9.60,99.90,363949,81,21107,-80
2019-09-09 23:33:18,19.10,14.95,9.60,99.90,363918,81,21206,-80
2019-09-09 23:33:52,18.52,14.53,9.60,99.90,363936,80,21057,-80
2019-09-09 23:34:25,14.43,12.90,9.70,99.90,363912,81,21030,-80
2019-09-09 23:34:59,18.48,13.70,9.70,99.90,363959,81,21096,-80
2019-09-09 23:35:34,14.68,13.13,9.70,99.90,363915,81,21484,-80
2019-09-09 23:36:07,14.20,12.50,9.70,99.90,363947,81,21550,-80
2019-09-09 23:36:41,15.23,13.03,9.70,99.90,363951,81,21087,-80
2019-09-09 23:37:15,15.00,12.78,9.70,99.90,363921,81,21495,-80
2019-09-09 23:37:48,15.30,12.58,9.70,99.90,363953,81,21033,-80
2019-09-09 23:38:22,16.62,14.38,9.80,99.90,363945,81,21013,-81
2019-09-09 23:38:56,16.10,13.30,9.70,99.90,363949,81,21030,-80
2019-09-09 23:39:29,15.78,13.30,9.70,99.90,363945,81,21083,-80
2019-09-09 23:40:07,15.55,13.00,9.70,99.90,363946,81,21558,-80
2019-09-09 23:40:43,14.83,12.53,9.80,99.90,363971,81,21534,-80
2019-09-09 23:41:16,13.68,12.23,9.80,99.90,363894,81,21045,-80
2019-09-09 23:41:50,13.50,12.10,9.80,99.90,363907,81,21119,-81
2019-09-09 23:42:24,13.22,11.30,9.80,99.90,363935,81,21523,-80
2019-09-09 23:42:57,12.20,10.93,9.80,99.90,363928,81,21021,-80
2019-09-09 23:43:31,13.45,10.63,9.80,99.90,363905,81,21041,-80
2019-09-09 23:44:05,11.88,10.08,9.70,99.90,364107,80,21022,-80
2019-09-09 23:44:39,13.25,11.10,9.70,99.90,364962,79,20998,-76
2019-09-09 23:45:15,13.70,10.82,9.70,99.90,364964,80,21021,-77
2019-09-09 23:45:48,12.18,10.40,9.70,99.90,364958,79,21064,-77
2019-09-09 23:46:22,11.00,9.88,9.70,99.90,364576,78,21014,-80
2019-09-09 23:46:56,13.45,10.48,9.70,99.90,364099,81,21100,-80
2019-09-09 23:47:30,12.80,11.50,9.70,99.90,364047,81,21108,-80
2019-09-09 23:48:04,13.00,11.48,9.70,99.90,364157,81,21472,-80
2019-09-09 23:48:38,15.15,10.88,9.60,99.90,363939,81,21041,-80
2019-09-09 23:49:12,14.87,11.12,9.70,99.90,363939,81,21037,-80
2019-09-09 23:49:46,14.65,11.53,9.70,99.90,363964,81,21034,-80
2019-09-09 23:50:25,14.65,10.93,9.70,99.90,363891,81,21108,-81
2019-09-09 23:50:59,13.58,12.13,9.70,99.90,363939,81,21104,-79
2019-09-09 23:51:32,13.65,11.08,9.70,99.90,363940,81,21100,-80
2019-09-09 23:52:06,15.28,11.45,9.70,99.90,363888,81,21041,-80
2019-09-09 23:52:40,12.43,11.12,9.70,99.90,363961,81,21029,-80
2019-09-09 23:53:14,13.78,11.25,9.70,99.90,363907,81,21115,-81
2019-09-09 23:53:48,14.45,11.33,9.70,99.90,363942,81,21099,-80
2019-09-09 23:54:22,13.68,12.20,9.70,99.90,363912,81,21038,-80
2019-09-09 23:54:55,13.00,10.65,9.70,99.90,363967,80,21511,-80
2019-09-09 23:55:29,12.40,11.00,9.70,99.90,363948,81,21562,-80
2019-09-09 23:56:03,14.58,11.30,9.80,99.90,363933,81,21033,-81
2019-09-09 23:56:37,14.63,11.80,9.80,99.90,363936,81,21026,-81
2019-09-09 23:57:10,13.40,11.78,9.80,99.90,363892,80,21026,-80
2019-09-09 23:57:44,13.90,11.55,9.80,99.90,363916,80,21022,-80
2019-09-09 23:58:18,18.20,12.65,9.70,99.90,363923,81,21050,-80
2019-09-09 23:58:52,12.37,11.05,9.80,99.90,363922,81,21033,-80
2019-09-09 23:59:26,13.85,10.82,9.70,99.90,363899,81,21053,-80