2019-09-09 00:00:33,18.73,15.70,11.10,99.90,379051,77,21033,-69
2019-09-09 00:01:11,19.25,15.93,11.20,99.90,378789,77,21115,-69
2019-09-09 00:01:45,18.48,15.88,11.20,99.90,378821,77,21036,-68
2019-09-09 00:02:18,19.45,16.35,11.20,99.90,378900,77,21091,-68
2019-09-09 00:02:52,19.77,17.00,11.20,99.90,378688,78,21499,-70
2019-09-09 00:03:25,21.30,16.48,11.20,99.90,379017,77,21502,-68
2019-09-09 00:03:58,20.92,17.48,11.20,99.90,379011,77,21041,-67
2019-09-09 00:04:32,19.87,17.15,11.20,99.90,378949,77,21025,-70
2019-09-09 00:05:07,20.80,17.67,11.20,99.90,378945,77,21049,-69
2019-09-09 00:05:41,22.50,18.12,11.10,99.90,378778,77,21427,-68
2019-09-09 00:06:14,20.27,17.27,11.10,99.90,378670,78,21072,-70
2019-09-09 00:06:48,19.95,17.57,11.20,99.90,378928,77,21068,-69
2019-09-09 00:07:21,22.35,18.50,11.10,99.90,378656,77,21122,-68
2019-09-09 00:07:55,22.90,18.70,11.10,99.90,378754,78,21076,-68
2019-09-09 00:08:29,19.75,17.35,11.10,99.90,379063,77,21036,-69
2019-09-09 00:09:03,19.48,16.32,11.10,99.90,379245,77,21025,-70
2019-09-09 00:09:36,21.42,17.10,11.20,99.90,379305,77,21061,-69
2019-09-09 00:10:10,21.50,17.98,11.20,99.90,378799,76,21049,-69
2019-09-09 00:10:44,20.75,17.70,11.20,99.90,379147,77,21028,-69
2019-09-09 00:11:17,20.20,17.27,11.10,99.90,379093,77,21106,-68
2019-09-09 00:11:51,23.18,18.70,11.10,99.90,378740,78,21009,-70
2019-09-09 00:12:24,22.25,18.77,11.10,99.90,378924,77,21134,-70
2019-09-09 00:12:58,23.50,19.00,11.10,99.90,378687,78,21201,-70
2019-09-09 00:13:31,22.58,18.30,11.10,99.90,378893,77,21127,-70
2019-09-09 00:14:05,22.32,18.37,11.10,99.90,379046,77,21110,-69
2019-09-09 00:14:39,22.70,18.32,11.20,99.90,378694,78,21454,-69
2019-09-09 00:15:12,19.60,17.00,11.20,99.90,378842,77,21654,-69
2019-09-09 00:15:46,20.92,16.93,11.20,99.90,378767,78,21040,-69
2019-09-09 00:16:20,22.25,17.30,11.20,99.90,379027,77,21605,-68
2019-09-09 00:16:53,22.27,17.57,11.30,99.90,379436,77,21119,-69
2019-09-09 00:17:27,23.22,19.05,11.20,99.90,379118,77,21494,-69
2019-09-09 00:18:00,21.95,18.20,11.20,99.90,378871,77,21463,-68
2019-09-09 00:18:34,21.93,18.52,11.20,99.90,379365,77,21052,-70
2019-09-09 00:19:07,24.77,19.20,11.20,99.90,378805,77,21060,-69
2019-09-09 00:19:41,23.80,20.10,11.20,99.90,379003,77,21186,-71
2019-09-09 00:20:15,22.58,19.10,11.20,99.90,379036,76,21044,-70
2019-09-09 00:20:48,24.15,19.27,11.20,99.90,366156,79,21068,-69
2019-09-09 00:21:22,25.40,20.20,11.20,99.90,372949,78,21057,-68
2019-09-09 00:21:56,24.55,19.60,11.20,99.90,372879,78,21078,-70
2019-09-09 00:22:30,23.47,19.35,11.20,99.90,373997,78,21143,-71
2019-09-09 00:23:03,21.87,18.98,11.20,99.90,378765,78,21065,-69
2019-09-09 00:23:37,20.50,17.80,11.20,99.90,378764,78,21053,-69
2019-09-09 00:24:10,21.52,18.40,11.20,99.90,378748,76,21111,-68
2019-09-09 00:24:44,22.50,19.07,11.20,99.90,378759,78,21455,-68
2019-09-09 00:25:17,22.73,19.05,11.20,99.90,378752,78,21013,-68
2019-09-09 00:25:51,24.37,19.40,11.20,99.90,378787,78,21033,-68
2019-09-09 00:26:24,23.67,19.45,11.20,99.90,378754,77,21049,-69
2019-09-09 00:26:58,23.47,19.15,11.20,99.90,378701,78,21565,-70
2019-09-09 00:27:32,25.97,19.80,11.20,99.90,378809,78,21049,-68
2019-09-09 00:28:06,22.50,19.05,11.20,99.90,378781,78,21021,-71
2019-09-09 00:28:40,21.23,18.62,11.30,99.90,378743,78,21041,-70
2019-09-09 00:29:13,24.65,19.95,11.30,99.90,378779,78,21553,-70
2019-09-09 00:29:46,22.02,19.50,11.30,99.90,378801,76,21490,-70
2019-09-09 00:30:20,22.30,18.52,11.30,99.90,378713,77,21561,-69
2019-09-09 00:30:54,22.25,18.95,11.30,99.90,378765,78,21047,-71
2019-09-09 00:31:28,23.42,19.02,11.30,99.90,378774,77,21107,-69
2019-09-09 00:32:01,24.10,19.23,11.30,99.90,378788,77,21037,-70
2019-09-09 00:32:35,25.02,20.48,11.30,99.90,378805,78,21033,-69
2019-09-09 00:33:08,23.52,19.30,11.30,99.90,378690,78,21017,-69
2019-09-09 00:33:42,25.35,20.30,11.30,99.90,378796,78,21123,-70
2019-09-09 00:34:16,26.68,20.45,11.30,99.90,378771,77,21123,-69
2019-09-09 00:34:50,24.63,20.30,11.30,99.90,378766,78,21202,-71
2019-09-09 00:35:24,25.17,20.23,11.30,99.90,378780,78,21049,-67
2019-09-09 00:35:58,23.00,19.02,11.30,99.90,378726,78,21561,-70
2019-09-09 00:36:31,26.02,21.07,11.30,99.90,378773,78,21600,-70
2019-09-09 00:37:05,25.10,20.08,11.30,99.90,378787,78,21525,-70
2019-09-09 00:37:38,25.70,20.48,11.30,99.90,378649,78,21564,-69
2019-09-09 00:38:12,26.10,20.02,11.30,99.90,378766,76,21572,-71
2019-09-09 00:38:46,25.52,20.12,11.30,99.90,378775,77,21581,-71
2019-09-09 00:39:19,28.62,20.85,11.30,99.90,378722,78,21048,-71
2019-09-09 00:39:52,26.40,20.48,11.30,99.90,378784,78,21506,-71
2019-09-09 00:40:26,25.23,20.35,11.30,99.90,376902,78,21007,-70
2019-09-09 00:40:59,26.45,20.90,11.30,99.90,376160,78,21050,-71
2019-09-09 00:41:33,26.55,20.27,11.30,99.90,376171,78,21054,-70
2019-09-09 00:42:07,24.52,20.65,11.30,99.90,376154,78,21100,-71
2019-09-09 00:42:41,24.25,19.52,11.20,99.90,376188,78,21066,-71
2019-09-09 00:43:14,28.10,21.23,11.20,99.90,376152,78,21515,-71
2019-09-09 00:43:47,29.27,21.75,11.20,99.90,376162,78,21132,-69
2019-09-09 00:44:21,26.48,20.72,11.20,99.90,376481,78,21120,-70
2019-09-09 00:44:54,26.30,20.60,11.30,99.90,376345,78,21505,-70
2019-09-09 00:45:28,23.47,19.95,11.30,99.90,376123,78,21112,-70
2019-09-09 00:46:02,26.80,20.40,11.30,99.90,376155,78,21128,-69
2019-09-09 00:46:36,22.95,20.02,11.30,99.90,376110,77,21046,-70
2019-09-09 00:47:09,20.85,18.60,11.30,99.90,376515,78,21133,-69
2019-09-09 00:47:43,26.25,20.23,11.30,99.90,375919,78,21050,-71
2019-09-09 00:48:17,21.97,18.92,11.40,99.90,376187,78,21136,-71
2019-09-09 00:48:50,22.70,19.52,11.40,99.90,376178,78,21120,-71
2019-09-09 00:49:23,24.45,19.27,11.40,99.90,376182,78,21058,-70
2019-09-09 00:49:57,24.85,19.02,11.40,99.90,376355,77,21203,-69
2019-09-09 00:50:31,21.00,18.02,11.40,99.90,377019,78,21103,-69
2019-09-09 00:51:04,24.52,19.73,11.40,99.90,376159,78,21500,-72
2019-09-09 00:51:38,25.45,19.62,11.40,99.90,376593,78,21484,-77
2019-09-09 00:52:12,24.23,19.48,11.40,99.90,376845,78,21563,-70
2019-09-09 00:52:45,23.27,19.40,11.40,99.90,376118,78,21574,-69
2019-09-09 00:53:19,22.95,19.37,11.40,99.90,377115,78,21136,-69
2019-09-09 00:53:53,21.05,18.32,11.50,99.90,378540,78,21615,-69
2019-09-09 00:54:26,22.50,19.60,11.50,99.90,378638,78,21523,-69
2019-09-09 00:54:59,21.95,17.98,11.40,99.90,378728,78,21051,-68
2019-09-09 00:55:33,22.27,19.48,11.40,99.90,378776,78,21140,-70
2019-09-09 00:56:07,22.22,18.35,11.40,99.90,378667,78,21022,-69
2019-09-09 00:56:40,24.57,18.60,11.40,99.90,378093,78,21046,-70
2019-09-09 00:57:32,25.20,20.02,11.40,99.90,377396,77,21041,-70
2019-09-09 00:58:06,24.63,19.05,11.40,99.90,377412,78,21050,-70
2019-09-09 00:58:39,25.62,19.92,11.40,99.90,377445,78,21078,-70
2019-09-09 00:59:13,26.12,20.37,11.50,99.90,377460,78,21136,-69
2019-09-09 00:59:47,23.07,19.82,11.50,99.90,377463,78,21423,-70
2019-09-09 01:00:25,23.35,19.70,11.40,99.90,377423,77,21112,-69
2019-09-09 01:00:58,22.75,19.48,11.50,99.90,377402,78,21042,-69
2019-09-09 01:01:32,23.50,20.17,11.50,99.90,377476,78,21062,-69
2019-09-09 01:02:06,23.42,18.65,11.50,99.90,377432,78,21066,-69
2019-09-09 01:02:39,22.35,18.85,11.50,99.90,377445,78,21120,-69
2019-09-09 01:03:13,25.72,20.27,11.50,99.90,377379,78,21159,-69
2019-09-09 01:03:47,22.90,18.87,11.50,99.90,377448,78,21585,-69
2019-09-09 01:04:20,22.37,19.30,11.50,99.90,377447,78,21062,-69
2019-09-09 01:04:54,21.97,19.17,11.50,99.90,377417,78,21170,-72
2019-09-09 01:05:27,21.95,18.57,11.50,99.90,377429,78,21061,-70
2019-09-09 01:06:00,25.37,19.37,11.50,99.90,377432,78,21066,-70
2019-09-09 01:06:34,23.98,19.75,11.50,99.90,377414,78,21155,-70
2019-09-09 01:07:08,23.20,18.77,11.50,99.90,377471,78,21058,-69
2019-09-09 01:07:42,22.30,18.62,11.50,99.90,377270,78,21038,-71
2019-09-09 01:08:15,22.60,18.73,11.50,99.90,377466,77,21062,-69
2019-09-09 01:08:52,24.18,19.30,11.50,99.90,377404,78,21499,-70
2019-09-09 01:09:26,26.77,19.85,11.50,99.90,377397,78,21041,-70
2019-09-09 01:09:59,27.93,21.07,11.50,99.90,377420,77,21111,-70
2019-09-09 01:10:33,30.62,22.25,11.50,99.90,377485,78,21050,-70
2019-09-09 01:11:06,30.23,21.87,11.50,99.90,377403,78,21577,-71
2019-09-09 01:11:40,28.07,22.13,11.40,99.90,377410,78,21061,-70
2019-09-09 01:12:13,27.52,21.37,11.40,99.90,377379,77,21058,-72
2019-09-09 01:12:47,25.80,20.68,11.40,99.90,377476,78,21124,-69
2019-09-09 01:13:21,25.52,20.50,11.40,99.90,377425,78,21045,-70
2019-09-09 01:13:54,27.02,20.48,11.40,99.90,377447,78,21120,-70
2019-09-09 01:14:28,26.27,20.23,11.40,99.90,377403,78,21054,-71
2019-09-09 01:15:02,24.43,20.40,11.40,99.90,377401,78,21034,-71
2019-09-09 01:15:35,27.58,21.10,11.40,99.90,377390,77,21070,-70
2019-09-09 01:16:09,28.38,21.73,11.40,99.90,377402,78,21034,-71
2019-09-09 01:16:42,26.62,20.52,11.30,99.90,377417,78,21074,-69
2019-09-09 01:17:15,25.23,21.00,11.30,99.90,377420,78,21622,-69
2019-09-09 01:17:49,21.87,18.95,11.40,99.90,377442,78,21135,-70
2019-09-09 01:18:23,24.45,19.15,11.40,99.90,377422,78,21574,-70
2019-09-09 01:18:57,23.02,19.07,11.30,99.90,377442,78,21468,-69
2019-09-09 01:19:30,23.00,19.17,11.30,99.90,377429,78,21582,-70
2019-09-09 01:20:06,22.32,18.87,11.30,99.90,377415,77,21119,-69
2019-09-09 01:20:39,25.23,18.80,11.30,99.90,376162,78,21014,-70
2019-09-09 01:21:12,21.97,18.85,11.30,99.90,377416,77,21116,-69
2019-09-09 01:21:46,21.42,18.35,11.30,99.90,377417,78,21054,-68
2019-09-09 01:22:20,22.17,18.02,11.30,99.90,377416,78,21085,-69
2019-09-09 01:22:53,23.50,18.37,11.20,99.90,377467,78,21066,-69
2019-09-09 01:23:26,22.15,18.35,11.20,99.90,377416,78,21062,-70
2019-09-09 01:24:00,22.30,18.17,11.30,99.90,377441,77,21040,-71
2019-09-09 01:24:34,22.10,18.20,11.30,99.90,377454,78,21120,-70
2019-09-09 01:25:08,25.70,19.50,11.30,99.90,377487,78,21070,-72
2019-09-09 01:25:42,22.45,18.70,11.30,99.90,377446,78,21108,-69
2019-09-09 01:26:16,23.65,19.12,11.30,99.90,377420,78,21448,-69
2019-09-09 01:26:49,24.67,20.02,11.30,99.90,377398,78,21049,-69
2019-09-09 01:27:22,22.48,18.98,11.30,99.90,377415,77,21027,-71
2019-09-09 01:27:56,23.25,19.35,11.30,99.90,377466,77,21054,-70
2019-09-09 01:28:29,25.57,19.42,11.30,99.90,377419,78,21112,-68
2019-09-09 01:29:03,25.17,19.50,11.20,99.90,377494,78,21132,-69
2019-09-09 01:29:37,26.50,19.17,11.20,99.90,377450,78,21057,-71
2019-09-09 01:30:13,23.83,19.60,11.20,99.90,377435,78,21057,-69
2019-09-09 01:30:46,22.90,18.27,11.20,99.90,377046,78,21054,-70
2019-09-09 01:31:20,22.77,18.52,11.20,99.90,377446,78,21034,-68
2019-09-09 01:31:54,22.02,18.10,11.20,99.90,377451,78,21210,-69
2019-09-09 01:32:27,21.33,17.90,11.20,99.90,377439,78,21132,-70
2019-09-09 01:33:01,20.90,16.85,11.20,99.90,377418,78,21105,-68
2019-09-09 01:33:35,21.37,17.23,11.20,99.90,377436,78,21045,-71
2019-09-09 01:34:08,20.92,16.90,11.20,99.90,377464,78,21058,-68
2019-09-09 01:34:42,20.02,16.15,11.20,99.90,377475,78,21503,-70
2019-09-09 01:35:16,21.27,16.23,11.20,99.90,377500,77,21119,-69
2019-09-09 01:35:50,20.60,15.95,11.20,99.90,377416,78,21034,-69
2019-09-09 01:36:23,18.32,14.43,11.20,99.90,377469,78,21078,-70
2019-09-09 01:36:57,17.37,14.23,11.20,99.90,377412,77,21054,-69
2019-09-09 01:37:31,17.50,14.47,11.20,99.90,377335,78,21119,-68
2019-09-09 01:38:05,19.20,14.65,11.20,99.90,377485,78,21065,-69
2019-09-09 01:38:38,18.42,14.43,11.20,99.90,377434,78,21131,-69
2019-09-09 01:39:12,19.92,15.45,11.10,99.90,377435,78,21132,-69
2019-09-09 01:39:45,19.55,15.43,11.10,99.90,377453,78,21033,-69
2019-09-09 01:40:19,17.98,14.53,11.10,99.90,377435,78,21065,-70
2019-09-09 01:40:53,18.32,15.28,11.20,99.90,377446,78,21468,-68
2019-09-09 01:41:27,18.00,14.98,11.10,99.90,377430,78,21139,-70
2019-09-09 01:42:00,19.05,15.10,11.20,99.90,377445,78,21089,-69
2019-09-09 01:42:34,17.57,14.90,11.20,99.90,377440,77,21124,-69
2019-09-09 01:43:07,18.35,14.58,11.10,99.90,377463,78,21026,-69
2019-09-09 01:43:41,15.58,13.90,11.10,99.90,377446,78,21476,-69
2019-09-09 01:44:14,18.05,15.43,11.10,99.90,377443,78,21515,-68
2019-09-09 01:44:48,17.45,14.28,11.10,99.90,377452,78,21508,-69
2019-09-09 01:45:24,16.75,14.15,11.10,99.90,377437,78,21199,-70
2019-09-09 01:45:58,17.98,13.58,11.10,99.90,377015,78,21123,-69
2019-09-09 01:46:32,17.17,14.15,11.10,99.90,377454,77,21120,-71
2019-09-09 01:47:06,19.57,14.70,11.10,99.90,377479,78,21033,-70
2019-09-09 01:47:39,15.63,12.53,11.10,99.90,377454,77,21066,-70
2019-09-09 01:48:13,15.95,13.32,11.10,99.90,377435,78,21503,-69
2019-09-09 01:48:46,16.25,13.30,11.10,99.90,377466,78,21124,-70
2019-09-09 01:49:20,20.10,14.30,11.10,99.90,377461,77,21041,-69
2019-09-09 01:49:53,17.27,13.45,11.10,99.90,377481,78,21053,-68
2019-09-09 01:50:27,17.27,13.58,11.10,99.90,377476,78,21041,-70
2019-09-09 01:51:00,15.63,13.45,11.10,99.90,377459,78,21059,-69
2019-09-09 01:51:34,18.02,13.50,11.10,99.90,377447,78,21052,-70
2019-09-09 01:52:07,16.60,13.90,11.10,99.90,377455,78,21073,-70
2019-09-09 01:52:41,19.25,14.25,11.10,99.90,377462,78,21054,-68
2019-09-09 01:53:15,17.37,13.88,11.10,99.90,377445,78,21062,-67
2019-09-09 01:53:48,15.53,12.93,11.10,99.90,377470,78,21062,-69
2019-09-09 01:54:21,14.63,12.18,11.10,99.90,377437,78,21132,-69
2019-09-09 01:54:55,17.73,13.78,11.10,99.90,377459,78,21057,-70
2019-09-09 01:55:29,16.48,13.32,11.10,99.90,377457,78,21062,-69
2019-09-09 01:56:02,19.67,14.15,11.10,99.90,377595,78,21041,-69
2019-09-09 01:56:36,17.35,13.48,11.10,99.90,378701,78,21144,-67
2019-09-09 01:57:09,14.90,13.13,11.10,99.90,378314,78,21041,-70
2019-09-09 01:57:43,15.65,13.35,11.20,99.90,377429,78,21050,-69
2019-09-09 01:58:16,17.32,13.13,11.20,99.90,377447,78,21464,-70
2019-09-09 01:58:50,19.25,13.45,11.20,99.90,377474,78,21026,-71
2019-09-09 01:59:24,15.83,12.73,11.10,99.90,377471,78,21038,-69
2019-09-09 01:59:57,20.20,14.03,11.10,99.90,377462,78,21592,-70
2019-09-09 02:00:32,15.68,13.00,11.10,99.90,377427,78,21054,-68
2019-09-09 02:01:06,17.52,13.03,11.10,99.90,377477,78,21524,-68
2019-09-09 02:01:39,14.98,12.47,11.10,99.90,377457,77,21015,-69
2019-09-09 02:02:13,14.10,12.05,11.10,99.90,377451,78,21077,-69
2019-09-09 02:02:47,16.20,12.68,11.10,99.90,377450,77,21124,-69
2019-09-09 02:03:20,16.27,12.85,11.20,99.90,377447,78,21054,-69
2019-09-09 02:03:54,16.48,12.78,11.10,99.90,377476,78,21022,-68
2019-09-09 02:04:27,16.70,12.50,11.10,99.90,377451,78,21058,-69
2019-09-09 02:05:01,17.27,12.18,11.10,99.90,377475,78,21112,-68
2019-09-09 02:05:34,13.28,11.83,11.10,99.90,377462,78,21062,-69
2019-09-09 02:06:08,16.48,13.32,11.10,99.90,377421,78,21054,-69
2019-09-09 02:06:41,17.90,13.18,11.10,99.90,377452,78,21131,-68
2019-09-09 02:07:14,16.15,12.40,11.10,99.90,377471,78,21132,-71
2019-09-09 02:07:48,15.98,12.23,11.10,99.90,377319,78,21155,-70
2019-09-09 02:08:22,14.07,11.35,11.10,99.90,377446,78,21124,-69
2019-09-09 02:08:56,15.18,11.70,11.10,99.90,377448,78,21046,-69
2019-09-09 02:09:29,14.90,12.55,11.10,99.90,377454,78,21127,-70
2019-09-09 02:10:04,18.05,11.90,11.10,99.90,377419,78,21038,-69
2019-09-09 02:10:38,14.43,11.48,11.10,99.90,377424,78,21546,-67
2019-09-09 02:11:11,13.78,11.43,11.10,99.90,377451,78,21578,-69
2019-09-09 02:11:44,14.80,11.85,11.20,99.90,377430,78,21137,-69
2019-09-09 02:12:18,13.00,11.45,11.10,99.90,377400,78,21578,-68
2019-09-09 02:12:52,14.90,11.45,11.10,99.90,377425,78,21500,-71
2019-09-09 02:13:25,13.68,11.22,11.10,99.90,377374,78,21112,-69
2019-09-09 02:13:59,12.58,11.25,11.10,99.90,377467,78,21061,-69
2019-09-09 02:14:33,16.35,11.30,11.10,99.90,377510,78,21058,-71
2019-09-09 02:15:07,13.93,11.43,11.10,99.90,377408,78,21041,-70
2019-09-09 02:15:41,15.10,10.93,11.10,99.90,377402,78,21069,-69
2019-09-09 02:16:15,12.23,10.40,11.20,99.90,377507,78,21061,-69
2019-09-09 02:16:48,13.68,10.95,11.10,99.90,377503,78,21054,-69
2019-09-09 02:17:22,13.98,10.85,11.20,99.90,377456,78,21128,-70
2019-09-09 02:17:55,13.83,11.60,11.20,99.90,377497,78,21058,-70
2019-09-09 02:18:29,14.65,11.60,11.20,99.90,377437,78,21601,-70
2019-09-09 02:19:02,12.58,10.50,11.20,99.90,377438,78,21042,-69
2019-09-09 02:19:36,15.30,11.05,11.10,99.90,377469,78,21124,-69
2019-09-09 02:20:11,13.08,11.22,11.10,99.90,377464,77,21050,-70
2019-09-09 02:20:45,14.98,12.25,11.10,99.90,377449,77,21046,-69
2019-09-09 02:21:19,14.05,11.38,11.10,99.90,377417,78,21546,-69
2019-09-09 02:21:52,13.83,11.33,11.10,99.90,377464,77,21018,-69
2019-09-09 02:22:26,12.80,10.30,11.10,99.90,377454,78,21050,-68
2019-09-09 02:23:00,13.15,10.82,11.10,99.90,377464,78,21029,-70
2019-09-09 02:23:34,15.63,11.10,11.10,99.90,377442,78,21108,-70
2019-09-09 02:24:07,14.45,11.03,11.10,99.90,377408,77,21128,-70
2019-09-09 02:24:41,13.55,11.20,11.00,99.90,377430,78,21118,-70
2019-09-09 02:25:15,13.53,10.55,11.00,99.90,377447,78,21049,-72
2019-09-09 02:25:48,14.78,11.25,11.00,99.90,377470,78,21575,-70
2019-09-09 02:26:23,12.15,9.93,11.00,99.90,377458,78,21550,-70
2019-09-09 02:26:57,13.78,11.05,11.00,99.90,377447,78,21034,-70
2019-09-09 02:27:30,15.68,11.73,11.00,99.90,377415,78,21136,-69
2019-09-09 02:28:04,14.53,10.95,11.00,99.90,377471,78,21100,-69
2019-09-09 02:28:37,16.60,11.93,11.00,99.90,377461,78,21014,-70
2019-09-09 02:29:10,14.73,10.78,11.00,99.90,377460,78,21590,-71
2019-09-09 02:29:44,13.50,10.70,11.00,99.90,377442,78,21006,-69
2019-09-09 02:30:19,13.95,10.90,11.00,99.90,377420,77,21169,-68
2019-09-09 02:30:52,14.90,10.88,11.00,99.90,377438,78,21030,-68
2019-09-09 02:31:26,11.70,10.40,11.00,99.90,377454,77,21070,-68
2019-09-09 02:31:59,15.38,11.48,11.10,99.90,377453,78,21030,-71
2019-09-09 02:32:32,12.35,10.78,11.10,99.90,377472,77,21058,-71
2019-09-09 02:33:06,11.73,10.10,11.00,99.90,377392,78,21543,-71
2019-09-09 02:33:43,11.85,10.40,11.10,99.90,377476,78,21452,-68
2019-09-09 02:34:16,13.00,10.53,11.10,99.90,377458,78,21115,-69
2019-09-09 02:34:49,12.88,10.53,11.00,99.90,377439,78,21112,-69
2019-09-09 02:35:23,13.62,11.28,11.00,99.90,377459,78,21099,-69
2019-09-09 02:35:56,15.88,12.00,11.00,99.90,377494,78,21127,-69
2019-09-09 02:36:30,12.80,10.60,10.90,99.90,377409,77,21065,-70
2019-09-09 02:37:04,15.30,11.18,10.90,99.90,377466,77,21112,-69
2019-09-09 02:37:38,12.58,10.90,11.00,99.90,377306,78,21175,-69
2019-09-09 02:38:11,12.13,10.75,11.00,99.90,377441,77,21578,-69
2019-09-09 02:38:44,12.60,11.30,11.00,99.90,377419,78,21468,-68
2019-09-09 02:39:18,12.98,11.40,11.00,99.90,377417,78,21589,-69
2019-09-09 02:39:51,12.53,11.22,11.00,99.90,377377,78,21531,-70
2019-09-09 02:40:27,15.25,12.18,11.00,99.90,377406,78,21503,-70
2019-09-09 02:41:01,16.73,12.03,11.00,99.90,377449,78,21468,-69
2019-09-09 02:41:34,13.35,11.50,11.00,99.90,377421,78,21054,-69
2019-09-09 02:42:07,14.93,12.10,10.90,99.90,377423,78,21163,-70
2019-09-09 02:42:41,16.90,13.08,10.90,99.90,377439,78,21123,-69
2019-09-09 02:43:15,15.25,12.82,10.90,99.90,377429,78,21026,-69
2019-09-09 02:43:48,15.93,12.73,10.90,99.90,377440,78,21101,-72
2019-09-09 02:44:22,16.60,12.82,10.90,99.90,377446,78,21037,-69
2019-09-09 02:44:56,17.45,13.15,10.90,99.90,377473,78,21132,-69
2019-09-09 02:45:29,15.83,13.35,10.90,99.90,377403,78,21171,-68
2019-09-09 02:46:03,16.97,12.60,10.80,99.90,377445,78,21127,-68
2019-09-09 02:46:37,15.10,12.65,10.90,99.90,377448,78,21048,-70
2019-09-09 02:47:11,18.48,13.18,10.90,99.90,377433,78,21119,-69
2019-09-09 02:47:44,14.35,12.13,10.90,99.90,377399,78,21120,-69
2019-09-09 02:48:17,15.88,12.30,10.90,99.90,377395,77,21132,-71
2019-09-09 02:48:51,17.07,12.07,10.90,99.90,377468,78,21136,-72
2019-09-09 02:49:24,15.80,12.25,10.90,99.90,377479,78,21034,-70
2019-09-09 02:49:58,16.65,12.58,10.90,99.90,377422,77,21472,-70
2019-09-09 02:50:33,18.07,13.22,10.90,99.90,377456,78,21124,-71
2019-09-09 02:51:07,16.80,12.80,10.90,99.90,377487,78,21085,-69
2019-09-09 02:51:40,16.45,12.45,10.90,99.90,377454,78,21029,-71
2019-09-09 02:52:14,14.65,12.15,10.90,99.90,377462,78,21490,-70
2019-09-09 02:52:48,15.72,12.55,11.00,99.90,377436,78,21054,-69
2019-09-09 02:53:21,15.35,11.68,11.00,99.90,377486,78,21061,-70
2019-09-09 02:53:55,17.42,12.85,10.90,99.90,377451,78,21030,-70
2019-09-09 02:54:29,14.53,12.37,10.90,99.90,377433,78,21222,-69
2019-09-09 02:55:02,15.43,12.18,10.90,99.90,377444,78,21046,-70
2019-09-09 02:55:35,12.55,11.25,10.90,99.90,377443,78,21112,-70
2019-09-09 02:56:09,15.15,12.03,10.90,99.90,377468,78,21147,-70
2019-09-09 02:56:42,14.25,11.80,10.90,99.90,377464,78,21127,-70
2019-09-09 02:57:16,15.72,12.03,10.90,99.90,377402,78,21128,-70
2019-09-09 02:57:50,13.53,11.75,10.90,99.90,377469,78,21070,-70
2019-09-09 02:58:24,16.93,12.60,10.90,99.90,377452,78,21038,-72
2019-09-09 02:58:57,13.20,11.55,11.00,99.90,378024,78,21290,-70
2019-09-09 02:59:31,17.05,11.57,10.90,99.90,379025,78,21542,-70
2019-09-09 03:00:09,12.18,10.88,10.90,99.90,378699,78,21511,-69
2019-09-09 03:00:49,14.25,11.38,10.90,99.90,377445,78,21054,-71
2019-09-09 03:01:23,14.80,11.73,10.90,99.90,377581,78,21476,-71
2019-09-09 03:01:57,13.15,11.28,10.90,99.90,377455,77,21558,-68
2019-09-09 03:02:30,14.50,11.53,10.90,99.90,377473,78,21054,-69
2019-09-09 03:03:04,13.43,10.93,10.90,99.90,377450,78,21058,-70
2019-09-09 03:03:38,15.35,12.43,10.90,99.90,377427,78,21448,-69
2019-09-09 03:04:11,14.95,11.50,10.90,99.90,377436,78,21696,-68
2019-09-09 03:04:45,15.00,11.50,10.80,99.90,377466,78,21127,-70
2019-09-09 03:05:18,12.85,10.93,10.80,99.90,377425,78,21116,-69
2019-09-09 03:05:51,13.65,10.45,10.90,99.90,377434,78,21160,-69
2019-09-09 03:06:25,12.18,10.68,10.90,99.90,377399,77,21041,-68
2019-09-09 03:06:59,11.63,10.43,10.90,99.90,377453,78,21100,-69
2019-09-09 03:07:33,11.63,10.35,10.90,99.90,377305,78,21037,-69
2019-09-09 03:08:06,12.65,10.93,10.90,99.90,377434,78,21120,-72
2019-09-09 03:08:40,13.93,10.08,10.80,99.90,377467,77,21058,-70
2019-09-09 03:09:13,13.50,10.03,10.80,99.90,377446,78,21167,-70
2019-09-09 03:09:47,11.75,10.15,10.80,99.90,377445,78,21022,-70
2019-09-09 03:10:23,11.55,10.32,10.80,99.90,377425,77,21042,-69
2019-09-09 03:10:56,11.30,9.80,10.90,99.90,377465,78,21062,-69
2019-09-09 03:11:29,14.10,9.50,10.90,99.90,377417,78,21544,-70
2019-09-09 03:12:03,15.75,10.58,10.90,99.90,377407,78,21060,-69
2019-09-09 03:12:37,13.20,10.88,10.80,99.90,377370,78,21152,-71
2019-09-09 03:13:10,11.53,9.90,10.90,99.90,377447,77,21128,-70
2019-09-09 03:13:44,12.82,10.40,10.90,99.90,377467,78,21057,-70
2019-09-09 03:14:17,11.38,10.15,10.90,99.90,377460,77,21046,-72
2019-09-09 03:14:51,11.75,10.48,10.90,99.90,377457,78,21054,-70
2019-09-09 03:15:24,12.10,10.45,10.90,99.90,377414,78,21527,-71
2019-09-09 03:15:58,13.90,10.80,10.90,99.90,377489,78,21022,-70
2019-09-09 03:16:32,15.40,9.95,10.90,99.90,377433,78,21057,-70
2019-09-09 03:17:05,13.60,10.40,10.90,99.90,377437,78,21107,-71
2019-09-09 03:17:39,15.00,11.30,10.90,99.90,371931,78,21590,-69
2019-09-09 03:18:13,13.43,10.75,10.90,99.90,371886,78,21042,-69
2019-09-09 03:18:46,11.88,10.18,10.90,99.90,371988,79,21070,-69
2019-09-09 03:19:19,12.70,10.88,10.90,99.90,372803,78,21105,-69
2019-09-09 03:19:53,13.68,11.38,10.80,99.90,377469,78,21124,-71
2019-09-09 03:20:28,17.20,11.73,10.90,99.90,377415,78,21131,-71
2019-09-09 03:21:02,11.63,10.43,10.90,99.90,377442,77,21046,-71
2019-09-09 03:21:36,14.45,10.68,10.90,99.90,377382,78,21128,-70
2019-09-09 03:22:09,14.98,10.98,10.80,99.90,377438,78,21058,-70
2019-09-09 03:22:43,12.60,10.35,10.90,99.90,377438,78,21097,-69
2019-09-09 03:23:17,11.70,10.40,10.80,99.90,377450,78,21523,-71
2019-09-09 03:23:50,13.88,10.98,10.90,99.90,377457,78,21050,-70
2019-09-09 03:24:24,14.43,11.30,10.90,99.90,377392,78,21123,-70
2019-09-09 03:24:58,14.03,11.10,10.90,99.90,377457,78,21132,-69
2019-09-09 03:25:32,13.38,10.95,10.90,99.90,377427,78,21030,-71
2019-09-09 03:26:06,15.13,11.40,10.90,99.90,377403,77,21421,-72
2019-09-09 03:26:39,14.78,11.68,10.90,99.90,377471,78,21589,-69
2019-09-09 03:27:12,14.60,11.28,10.90,99.90,377420,78,21504,-71
2019-09-09 03:27:46,13.98,11.83,10.90,99.90,377471,77,21065,-69
2019-09-09 03:28:20,16.73,12.18,10.90,99.90,377472,78,21524,-70
2019-09-09 03:28:54,15.03,11.75,10.90,99.90,377453,78,21014,-70
2019-09-09 03:29:27,15.25,12.25,10.90,99.90,377465,77,21053,-71
2019-09-09 03:30:00,17.05,12.55,10.90,99.90,377426,78,21053,-71
2019-09-09 03:30:35,15.78,12.78,10.80,99.90,377394,78,21135,-71
2019-09-09 03:31:08,14.80,12.35,10.80,99.90,377418,78,21058,-69
2019-09-09 03:31:42,14.70,11.83,10.90,99.90,377465,77,21109,-72
2019-09-09 03:32:15,14.45,11.78,10.80,99.90,377453,77,21050,-70
2019-09-09 03:32:49,16.90,12.43,10.90,99.90,377469,77,21117,-70
2019-09-09 03:33:22,16.00,12.10,10.90,99.90,377403,78,21046,-71
2019-09-09 03:33:56,18.30,13.60,10.80,99.90,377418,78,21128,-72
2019-09-09 03:34:30,17.25,12.20,10.80,99.90,377421,78,21131,-70
2019-09-09 03:35:04,18.85,12.75,10.90,99.90,377480,77,21062,-71
2019-09-09 03:35:38,15.28,12.10,10.90,99.90,377457,78,21515,-70
2019-09-09 03:36:12,14.03,11.48,10.90,99.90,377447,78,21042,-70
2019-09-09 03:36:46,15.28,12.33,10.90,99.90,377450,78,21495,-71
2019-09-09 03:37:19,15.58,12.43,10.90,99.90,377456,78,21468,-70
2019-09-09 03:37:53,15.63,12.95,10.90,99.90,377293,78,21503,-70
2019-09-09 03:38:26,15.28,12.75,10.90,99.90,377446,78,21127,-71
2019-09-09 03:38:59,17.15,12.88,10.90,99.90,377439,78,21053,-70
2019-09-09 03:39:35,14.07,12.18,10.90,99.90,377412,77,21104,-72
2019-09-09 03:40:10,17.52,13.40,10.90,99.90,377176,78,21164,-70
2019-09-09 03:40:44,17.70,13.30,10.90,99.90,377449,78,21155,-71
2019-09-09 03:41:17,15.13,12.82,10.90,99.90,377439,78,21120,-70
2019-09-09 03:41:51,15.25,13.28,10.90,99.90,377429,78,21131,-70
2019-09-09 03:42:25,18.80,13.15,10.90,99.90,377409,78,21029,-70
2019-09-09 03:42:58,15.58,12.78,10.90,99.90,377412,78,21128,-71
2019-09-09 03:43:32,14.53,12.78,10.90,99.90,377434,78,21030,-71
2019-09-09 03:44:05,15.50,12.00,10.90,99.90,377445,78,21045,-69
2019-09-09 03:44:38,14.60,12.63,10.90,99.90,377453,77,21030,-70
2019-09-09 03:45:12,14.30,12.25,10.90,99.90,377412,78,21123,-71
2019-09-09 03:45:46,18.35,12.78,10.90,99.90,377447,78,21007,-70
2019-09-09 03:46:20,15.00,13.10,10.90,99.90,377456,78,21030,-70
2019-09-09 03:46:53,15.45,13.00,10.90,99.90,377424,77,21557,-72
2019-09-09 03:47:27,14.98,12.70,10.90,99.90,377432,78,21097,-72
2019-09-09 03:48:01,15.75,12.68,10.90,99.90,377424,78,21512,-70
2019-09-09 03:48:42,17.12,13.13,10.90,99.90,377390,78,21022,-72
2019-09-09 03:49:16,15.65,12.60,10.90,99.90,377463,78,21046,-71
2019-09-09 03:49:50,16.48,13.98,10.90,99.90,377437,78,21120,-71
2019-09-09 03:50:26,19.48,13.35,10.90,99.90,377446,78,21013,-69
2019-09-09 03:50:59,14.38,12.55,10.90,99.90,375130,78,21061,-70
2019-09-09 03:51:33,14.63,12.50,10.90,99.90,377405,78,21018,-70
2019-09-09 03:52:07,15.03,12.60,10.90,99.90,377459,78,21089,-72
2019-09-09 03:52:40,16.87,12.15,10.90,99.90,377470,78,21014,-70
2019-09-09 03:53:14,15.88,12.00,10.90,99.90,377440,78,21128,-71
2019-09-09 03:53:47,12.47,10.80,10.90,99.90,377467,78,21715,-71
2019-09-09 03:54:21,17.70,12.68,10.90,99.90,377440,78,21029,-70
2019-09-09 03:54:54,14.87,11.25,10.90,99.90,377449,78,21062,-71
2019-09-09 03:55:29,12.70,11.05,10.90,99.90,377476,78,21065,-68
2019-09-09 03:56:03,14.10,11.43,11.00,99.90,377453,78,21057,-72
2019-09-09 03:56:36,14.23,11.45,11.00,99.90,377437,78,21569,-71
2019-09-09 03:57:10,12.50,11.08,10.90,99.90,377427,78,21476,-69
2019-09-09 03:57:43,12.95,11.10,10.90,99.90,377433,77,21117,-67
2019-09-09 03:58:16,14.35,10.85,10.90,99.90,377427,78,21135,-71
2019-09-09 03:58:50,12.30,10.70,10.90,99.90,377432,78,21024,-71
2019-09-09 03:59:24,12.93,11.00,10.90,99.90,377449,78,21053,-69
2019-09-09 03:59:57,12.90,11.43,11.00,99.90,377390,78,21495,-72
2019-09-09 04:00:33,13.22,10.80,10.90,99.90,377386,78,21116,-71
2019-09-09 04:01:07,12.25,10.50,11.00,99.90,377470,77,21068,-71
2019-09-09 04:01:41,13.85,11.00,10.90,99.90,376806,78,21057,-72
2019-09-09 04:02:15,14.68,11.10,11.00,99.90,376197,78,21042,-70
2019-09-09 04:02:48,11.43,10.23,11.00,99.90,376201,78,21128,-71
2019-09-09 04:03:21,11.73,9.85,11.00,99.90,376179,78,21124,-69
2019-09-09 04:03:55,14.30,9.83,11.00,99.90,376114,78,21119,-70
2019-09-09 04:04:29,11.60,10.18,10.90,99.90,376213,78,21127,-71
2019-09-09 04:05:02,10.70,9.60,10.90,99.90,376203,78,21014,-70
2019-09-09 04:05:36,10.60,9.15,10.90,99.90,376211,77,21120,-70
2019-09-09 04:06:09,11.10,9.88,10.90,99.90,376169,78,21015,-71
2019-09-09 04:06:42,11.83,10.05,10.90,99.90,376154,78,21038,-71
2019-09-09 04:07:16,12.30,9.70,10.90,99.90,376147,78,21014,-69
2019-09-09 04:07:50,13.88,10.65,11.00,99.90,376084,78,21054,-70
2019-09-09 04:08:24,14.05,10.58,11.00,99.90,376098,78,21030,-72
2019-09-09 04:08:57,11.85,9.85,10.90,99.90,376097,78,21058,-71
2019-09-09 04:09:31,12.73,10.35,10.90,99.90,376073,78,21065,-70
2019-09-09 04:10:05,11.70,10.00,11.00,99.90,376100,78,21050,-69
2019-09-09 04:10:39,10.75,9.43,11.00,99.90,376141,77,21054,-71
2019-09-09 04:11:13,12.80,10.25,11.00,99.90,376131,78,21582,-70
2019-09-09 04:11:46,11.75,10.28,11.00,99.90,376145,78,21108,-70
2019-09-09 04:12:20,13.28,10.10,11.00,99.90,376096,77,21054,-71
2019-09-09 04:12:53,10.43,9.33,11.00,99.90,376119,78,21015,-68
2019-09-09 04:13:26,12.13,10.08,11.00,99.90,376136,78,21090,-70
2019-09-09 04:14:00,11.20,9.95,11.00,99.90,376113,78,21007,-70
2019-09-09 04:14:34,11.12,9.48,11.00,99.90,376142,78,21049,-69
2019-09-09 04:15:08,12.20,9.85,11.00,99.90,376153,78,21054,-70
2019-09-09 04:15:42,13.72,9.85,11.00,99.90,376082,78,21030,-70
2019-09-09 04:16:17,11.40,10.13,11.00,99.90,376142,78,21034,-69
2019-09-09 04:16:50,10.80,9.70,11.00,99.90,375439,77,21059,-71
2019-09-09 04:17:24,11.55,9.88,11.00,99.90,376120,78,21050,-71
2019-09-09 04:17:58,15.13,10.15,11.00,99.90,376134,78,21050,-69
2019-09-09 04:18:32,12.88,10.50,11.00,99.90,376088,78,21030,-71
2019-09-09 04:19:05,11.73,9.90,11.00,99.90,376160,78,21139,-69
2019-09-09 04:19:38,14.47,10.23,11.00,99.90,376159,78,21124,-69
2019-09-09 04:20:13,10.72,9.23,11.00,99.90,376120,78,21058,-70
2019-09-09 04:20:46,10.30,8.95,11.10,99.90,376131,78,21066,-71
2019-09-09 04:21:20,10.30,9.20,11.10,99.90,376085,78,21022,-72
2019-09-09 04:21:54,10.65,9.55,11.10,99.90,376142,78,21124,-69
2019-09-09 04:22:28,11.12,9.50,11.00,99.90,376137,78,21297,-71
2019-09-09 04:23:01,11.18,9.43,11.00,99.90,376110,78,21046,-71
2019-09-09 04:23:35,16.40,9.48,11.10,99.90,376142,78,21137,-68
2019-09-09 04:24:08,10.58,9.35,11.00,99.90,376119,78,21511,-69
2019-09-09 04:24:42,11.20,9.33,11.00,99.90,376043,78,21578,-70
2019-09-09 04:25:15,11.57,9.30,11.00,99.90,376113,78,21074,-69
2019-09-09 04:25:52,10.63,8.95,11.00,99.90,376116,78,21124,-70
2019-09-09 04:26:26,12.40,9.15,11.00,99.90,376120,78,21167,-69
2019-09-09 04:26:59,11.97,9.93,11.00,99.90,376142,77,21023,-70
2019-09-09 04:27:32,10.80,8.88,11.00,99.90,376070,78,21046,-68
2019-09-09 04:28:06,10.70,9.53,11.00,99.90,376095,78,21127,-68
2019-09-09 04:28:39,11.43,9.33,11.00,99.90,376147,78,21112,-69
2019-09-09 04:29:13,11.95,9.68,11.00,99.90,376103,78,21030,-69
2019-09-09 04:29:47,11.33,8.63,11.00,99.90,376115,78,21058,-70
2019-09-09 04:30:25,10.60,9.38,11.00,99.90,371655,78,21719,-69
2019-09-09 04:30:59,10.72,8.78,11.00,99.90,372933,78,21521,-68
2019-09-09 04:31:33,10.03,8.65,11.00,99.90,371044,79,21054,-69
2019-09-09 04:32:06,11.97,8.78,11.00,99.90,371107,78,21132,-70
2019-09-09 04:32:40,9.18,8.00,11.00,99.90,371069,79,21108,-69
2019-09-09 04:33:14,10.45,8.50,10.90,99.90,371978,78,21045,-69
2019-09-09 04:33:47,9.05,7.85,11.00,99.90,376132,78,21047,-68
2019-09-09 04:34:20,10.38,7.85,11.00,99.90,376190,78,21788,-69
2019-09-09 04:34:54,10.03,8.45,11.00,99.90,376167,78,21124,-70
2019-09-09 04:35:27,9.50,8.50,11.00,99.90,376066,78,21065,-71
2019-09-09 04:36:01,9.68,7.92,11.00,99.90,376142,78,21171,-70
2019-09-09 04:36:35,9.13,8.18,11.00,99.90,376418,78,21124,-70
2019-09-09 04:37:09,10.23,8.78,11.00,99.90,376130,78,21050,-69
2019-09-09 04:37:42,10.55,8.80,11.00,99.90,376086,78,21155,-69
2019-09-09 04:38:15,9.58,8.58,11.00,99.90,376584,78,21058,-69
2019-09-09 04:38:49,9.75,8.40,11.00,99.90,376195,78,21051,-71
2019-09-09 04:39:22,11.20,8.73,11.00,99.90,376031,78,21641,-69
2019-09-09 04:39:56,10.40,8.68,11.00,99.90,376043,78,21521,-70
2019-09-09 04:40:30,10.20,8.50,10.90,99.90,376315,77,21062,-69
2019-09-09 04:41:04,8.98,8.00,10.90,99.90,371150,79,21661,-69
2019-09-09 04:41:37,9.73,8.58,11.00,99.90,371105,78,21488,-70
2019-09-09 04:42:11,10.08,8.13,11.00,99.90,371243,79,21140,-69
2019-09-09 04:42:44,10.88,8.18,11.00,99.90,372173,78,21066,-69
2019-09-09 04:43:17,8.88,7.90,10.90,99.90,376812,78,21039,-70
2019-09-09 04:43:51,11.33,8.23,11.00,99.90,376297,78,21039,-68
2019-09-09 04:44:25,11.48,7.95,11.00,99.90,376203,78,21038,-69
2019-09-09 04:44:59,10.38,8.05,11.00,99.90,376281,78,21066,-68
2019-09-09 04:45:32,8.58,7.58,11.00,99.90,376120,78,21063,-70
2019-09-09 04:46:05,9.85,8.08,11.00,99.90,376173,77,21124,-70
2019-09-09 04:46:39,9.58,7.90,11.00,99.90,376170,78,21081,-69
2019-09-09 04:47:13,8.48,7.55,11.00,99.90,376621,77,21137,-70
2019-09-09 04:47:46,8.70,7.28,10.90,99.90,376089,78,21578,-71
2019-09-09 04:48:20,8.50,7.60,10.90,99.90,377028,78,21021,-70
2019-09-09 04:48:53,8.75,7.33,10.90,99.90,376434,78,21149,-70
2019-09-09 04:49:27,9.45,7.45,11.00,99.90,376152,78,21043,-69
2019-09-09 04:50:00,8.40,7.35,11.00,99.90,376181,78,21452,-70
2019-09-09 04:50:34,9.75,7.25,11.00,99.90,376110,78,21515,-68
2019-09-09 04:51:08,8.63,7.50,11.00,99.90,376839,78,21471,-69
2019-09-09 04:51:41,9.43,7.67,11.00,99.90,376096,78,21524,-69
2019-09-09 04:52:14,8.60,7.75,11.00,99.90,376141,78,21144,-68
2019-09-09 04:52:48,8.95,7.80,11.00,99.90,376905,77,21151,-69
2019-09-09 04:53:22,9.85,8.85,11.00,99.90,376173,77,21046,-69
2019-09-09 04:53:55,12.25,8.75,11.00,99.90,376483,78,21077,-69
2019-09-09 04:54:29,9.50,8.33,11.00,99.90,376041,78,21066,-70
2019-09-09 04:55:06,8.70,7.37,11.00,99.90,376959,78,21459,-71
2019-09-09 04:55:39,11.22,8.38,11.00,99.90,376336,78,21050,-70
2019-09-09 04:56:13,11.55,8.25,11.00,99.90,376050,78,21055,-70
2019-09-09 04:56:47,10.58,8.93,11.00,99.90,376163,78,21120,-71
2019-09-09 04:57:21,9.93,8.38,11.00,99.90,376022,78,21030,-69
2019-09-09 04:57:54,10.93,8.50,11.00,99.90,376383,78,21237,-69
2019-09-09 04:58:28,12.58,8.63,11.00,99.90,376077,78,21527,-71
2019-09-09 04:59:01,10.40,8.45,11.00,99.90,376395,77,21456,-69
2019-09-09 04:59:35,11.57,8.58,11.00,99.90,376144,77,21058,-68
2019-09-09 05:00:14,11.40,9.00,11.00,99.90,376207,78,21530,-69
2019-09-09 05:00:48,9.25,8.23,11.00,99.90,376181,78,21054,-69
2019-09-09 05:01:21,9.43,8.38,11.00,99.90,376249,78,21128,-71
2019-09-09 05:01:55,11.38,8.58,11.00,99.90,376087,78,21112,-70
2019-09-09 05:02:29,11.08,9.08,11.00,99.90,376267,78,21031,-70
2019-09-09 05:03:02,11.03,9.58,11.00,99.90,376124,78,21054,-68
2019-09-09 05:03:36,10.13,9.13,11.00,99.90,376374,77,21448,-69
2019-09-09 05:04:09,9.65,8.43,11.00,99.90,376311,77,21054,-74
2019-09-09 05:04:42,12.85,8.95,11.00,99.90,376190,77,21062,-70
2019-09-09 05:05:16,11.05,9.08,11.00,99.90,376240,77,21054,-71
2019-09-09 05:05:50,10.75,8.78,11.00,99.90,376214,77,21062,-70
2019-09-09 05:06:24,13.43,9.30,11.10,99.90,376194,77,21062,-68
2019-09-09 05:06:57,9.78,8.78,11.00,99.90,376213,77,21140,-70
2019-09-09 05:07:30,9.53,8.53,11.00,99.90,376237,77,21116,-70
2019-09-09 05:08:04,10.68,9.00,11.00,99.90,376046,78,21058,-69
2019-09-09 05:08:38,11.08,9.05,11.00,99.90,376176,78,21022,-70
2019-09-09 05:09:11,11.20,9.88,11.00,99.90,376203,78,21724,-69
2019-09-09 05:09:45,12.55,9.43,11.00,99.90,376075,78,21031,-68
2019-09-09 05:10:20,13.88,8.73,11.00,99.90,376193,77,21038,-68
2019-09-09 05:10:53,12.13,9.28,11.00,99.90,376189,78,21054,-69
2019-09-09 05:11:26,11.28,9.28,11.00,99.90,376205,78,21140,-70
2019-09-09 05:12:00,11.68,9.23,11.00,99.90,376172,78,21120,-69
2019-09-09 05:12:34,10.43,9.10,11.00,99.90,376140,78,21054,-70
2019-09-09 05:13:07,12.07,9.43,11.00,99.90,375059,79,21057,-69
2019-09-09 05:13:41,11.05,9.33,11.00,99.90,375064,77,21065,-70
2019-09-09 05:14:15,12.00,8.95,11.00,99.90,375818,78,21121,-70
2019-09-09 05:14:48,11.22,9.15,11.00,99.90,375615,78,21140,-71
2019-09-09 05:15:22,12.63,9.55,11.00,99.90,375561,78,21023,-71
2019-09-09 05:15:56,11.95,10.20,11.00,99.90,375655,78,21042,-70
2019-09-09 05:16:29,12.85,9.98,11.00,99.90,375692,77,21131,-69
2019-09-09 05:17:03,10.43,9.08,11.00,99.90,375338,78,21535,-69
2019-09-09 05:17:36,10.93,9.73,11.00,99.90,374791,78,21487,-69
2019-09-09 05:18:09,11.85,9.58,11.00,99.90,374109,78,21054,-73
2019-09-09 05:18:43,11.75,9.88,11.00,99.90,378265,78,21443,-76
2019-09-09 05:19:17,12.00,10.15,11.00,99.90,378823,76,21049,-75
2019-09-09 05:19:53,10.88,9.33,11.10,99.90,382937,76,21077,-74
2019-09-09 05:20:27,11.15,9.28,11.10,99.90,384959,76,21030,-73
2019-09-09 05:21:01,11.10,9.80,11.10,99.90,385221,76,22289,-73
2019-09-09 05:21:34,13.85,9.80,11.10,99.90,384892,76,21017,-73
2019-09-09 05:22:08,12.53,10.00,11.10,99.90,385193,76,21467,-73
2019-09-09 05:22:42,12.43,9.78,11.00,99.90,384917,75,21589,-70
2019-09-09 05:23:15,10.70,9.38,11.10,99.90,383830,75,21107,-69
2019-09-09 05:23:49,11.60,9.70,11.00,99.90,379320,76,21197,-73
2019-09-09 05:24:22,12.40,10.20,11.00,99.90,376178,78,21046,-74
2019-09-09 05:24:56,11.18,9.08,11.10,99.90,379209,76,21181,-70
2019-09-09 05:25:30,12.85,10.15,11.10,99.90,380126,76,21044,-70
2019-09-09 05:26:03,11.97,10.05,11.10,99.90,374221,78,21073,-71
2019-09-09 05:26:51,12.50,10.15,11.10,99.90,370925,78,21038,-70
2019-09-09 05:27:25,10.75,9.48,11.10,99.90,382492,75,21123,-74
2019-09-09 05:27:58,12.28,9.70,11.10,99.90,380331,76,21183,-72
2019-09-09 05:28:32,12.58,9.78,11.10,99.90,380694,76,21166,-70
2019-09-09 05:29:05,10.55,9.40,11.10,99.90,385218,76,21102,-70
2019-09-09 05:29:39,15.68,10.03,11.10,99.90,382726,76,21135,-71
2019-09-09 05:30:14,14.83,10.50,11.10,99.90,379361,78,21011,-71
2019-09-09 05:30:48,12.30,9.43,11.10,99.90,379744,76,21040,-70
2019-09-09 05:31:22,11.40,9.88,11.10,99.90,379601,76,21389,-69
2019-09-09 05:31:56,10.78,9.70,11.10,99.90,379533,78,21130,-72
2019-09-09 05:32:29,11.90,10.20,11.10,99.90,379919,77,21031,-70
2019-09-09 05:33:02,11.73,10.50,11.10,99.90,379361,78,21043,-71
2019-09-09 05:33:36,13.13,9.98,11.10,99.90,379172,78,21032,-70
2019-09-09 05:34:10,12.07,9.70,11.10,99.90,378527,78,21048,-71
2019-09-09 05:34:43,12.37,10.50,11.10,99.90,378498,77,21190,-69
2019-09-09 05:35:17,15.05,11.22,11.10,99.90,378829,78,21569,-70
2019-09-09 05:35:50,12.33,10.25,11.20,99.90,378787,76,21021,-69
2019-09-09 05:36:23,11.88,10.00,11.20,99.90,378785,78,21044,-71
2019-09-09 05:36:57,11.60,10.40,11.20,99.90,378806,78,21483,-71
2019-09-09 05:37:31,12.75,10.80,11.10,99.90,378825,77,21110,-70
2019-09-09 05:38:05,12.75,10.90,11.20,99.90,378648,78,21037,-71
2019-09-09 05:38:38,12.98,11.20,11.20,99.90,382388,76,21005,-73
2019-09-09 05:39:11,13.32,11.70,11.20,99.90,385185,76,21041,-70
2019-09-09 05:39:45,13.18,11.22,11.20,99.90,385175,76,21041,-70
2019-09-09 05:40:21,14.35,11.20,11.20,99.90,383657,76,21017,-71
2019-09-09 05:40:55,15.05,11.18,11.20,99.90,377321,77,21148,-69
2019-09-09 05:41:29,13.55,10.78,11.20,99.90,378772,78,21013,-69
2019-09-09 05:42:02,13.28,11.48,11.20,99.90,378813,78,21072,-70
2019-09-09 05:42:35,13.40,11.35,11.20,99.90,378735,76,21119,-71
2019-09-09 05:43:09,12.78,11.33,11.10,99.90,378776,78,21553,-72
2019-09-09 05:43:43,12.78,11.18,11.10,99.90,378796,78,21040,-70
2019-09-09 05:44:16,11.38,9.98,11.10,99.90,379082,76,21140,-71
2019-09-09 05:44:50,14.60,11.35,11.10,99.90,385183,75,21491,-70
2019-09-09 05:45:23,12.68,11.38,11.10,99.90,385179,76,21623,-72
2019-09-09 05:45:57,14.87,11.45,11.20,99.90,385178,76,21042,-71
2019-09-09 05:46:30,13.80,12.03,11.10,99.90,385181,76,21561,-74
2019-09-09 05:47:04,13.93,11.50,11.20,99.90,385197,76,21138,-72
2019-09-09 05:47:38,14.33,11.68,11.20,99.90,384946,76,21103,-70
2019-09-09 05:48:11,16.00,11.85,11.20,99.90,379999,76,21088,-71
2019-09-09 05:48:45,13.25,11.85,11.10,99.90,382161,76,21095,-72
2019-09-09 05:49:18,14.38,11.80,11.10,99.90,378808,77,21065,-71
2019-09-09 05:49:52,14.00,11.68,11.20,99.90,378758,77,21135,-71
2019-09-09 05:50:25,14.43,12.03,11.20,99.90,378767,78,21158,-71
2019-09-09 05:50:59,14.20,12.58,11.20,99.90,378808,76,21455,-71
2019-09-09 05:51:33,16.37,12.03,11.20,99.90,378741,78,21123,-71
2019-09-09 05:52:06,16.45,12.43,11.20,99.90,378799,78,21056,-72
2019-09-09 05:52:40,14.18,11.43,11.20,99.90,378793,77,21037,-73
2019-09-09 05:53:14,17.23,13.30,11.20,99.90,379098,76,21117,-71
2019-09-09 05:53:47,15.40,12.23,11.20,99.90,378781,76,21127,-72
2019-09-09 05:54:21,13.98,12.47,11.20,99.90,378970,76,21107,-71
2019-09-09 05:54:54,15.83,11.75,11.20,99.90,378732,78,21502,-71
2019-09-09 05:55:28,14.20,12.60,11.10,99.90,378989,76,21005,-71
2019-09-09 05:56:02,15.43,12.35,11.20,99.90,378779,78,21462,-71
2019-09-09 05:56:35,14.03,12.20,11.20,99.90,378974,76,21021,-72
2019-09-09 05:57:09,13.45,11.63,11.20,99.90,380428,76,21624,-74
2019-09-09 05:57:42,14.95,12.98,11.20,99.90,380846,76,21103,-72
2019-09-09 05:58:16,16.82,12.88,11.20,99.90,384922,75,21034,-72
2019-09-09 05:58:50,16.10,12.93,11.20,99.90,385201,76,21103,-69
2019-09-09 05:59:23,14.55,12.65,11.20,99.90,382728,76,21053,-73
2019-09-09 05:59:57,15.93,12.70,11.20,99.90,378772,76,21045,-73
2019-09-09 06:00:33,13.85,11.97,11.20,99.90,378925,76,21214,-74
2019-09-09 06:01:06,14.93,12.90,11.20,99.90,378791,78,21515,-75
2019-09-09 06:01:40,14.78,12.43,11.30,99.90,378988,76,21037,-71
2019-09-09 06:02:14,13.55,11.48,11.30,99.90,378950,76,21049,-71
2019-09-09 06:02:47,16.40,12.68,11.20,99.90,378787,78,21597,-72
2019-09-09 06:03:21,15.38,13.30,11.30,99.90,380828,76,21221,-72
2019-09-09 06:03:55,16.00,13.08,11.30,99.90,378754,76,21032,-72
2019-09-09 06:04:28,18.65,13.10,11.30,99.90,378940,76,21517,-71
2019-09-09 06:05:02,18.42,13.15,11.30,99.90,378785,78,21053,-71
2019-09-09 06:05:37,15.63,12.35,11.30,99.90,378978,76,21134,-72
2019-09-09 06:06:10,16.57,12.45,11.30,99.90,378754,76,21088,-73
2019-09-09 06:06:44,17.77,12.07,11.30,99.90,378902,76,21140,-71
2019-09-09 06:07:17,14.10,12.23,11.30,99.90,378890,76,21508,-73
2019-09-09 06:07:50,15.48,12.58,11.20,99.90,378618,78,21608,-74
2019-09-09 06:08:24,14.65,12.35,11.30,99.90,379057,76,21549,-74
2019-09-09 06:08:58,13.53,12.07,11.30,99.90,378775,78,21021,-70
2019-09-09 06:09:31,15.10,11.70,11.30,99.90,378707,78,21084,-71
2019-09-09 06:10:07,15.30,12.37,11.30,99.90,378772,78,21053,-71
2019-09-09 06:10:40,14.25,12.33,11.30,99.90,377901,78,21073,-71
2019-09-09 06:11:14,13.70,12.05,11.30,99.90,378809,76,21040,-71
2019-09-09 06:11:48,13.90,11.85,11.30,99.90,378829,77,21111,-69
2019-09-09 06:12:21,14.33,12.82,11.30,99.90,378776,76,21122,-73
2019-09-09 06:12:55,14.47,12.25,11.30,99.90,378725,76,21045,-73
2019-09-09 06:13:28,15.38,12.25,11.30,99.90,378799,76,21053,-70
2019-09-09 06:14:02,15.75,12.58,11.30,99.90,378759,77,21103,-72
2019-09-09 06:14:35,12.75,11.22,11.30,99.90,378791,76,21131,-71
2019-09-09 06:15:11,14.68,12.55,11.40,99.90,378765,78,21122,-70
2019-09-09 06:15:47,18.30,12.33,11.30,99.90,378721,78,21178,-69
2019-09-09 06:16:20,15.53,12.47,11.30,99.90,378765,78,21073,-72
2019-09-09 06:16:54,16.55,12.50,11.30,99.90,378789,78,21089,-72
2019-09-09 06:17:27,15.65,12.25,11.30,99.90,378783,78,21029,-70
2019-09-09 06:18:01,13.70,12.23,11.30,99.90,378763,78,21049,-72
2019-09-09 06:18:34,13.35,11.95,11.20,99.90,378750,78,21459,-72
2019-09-09 06:19:08,15.70,12.10,11.30,99.90,378778,78,21511,-72
2019-09-09 06:19:42,13.95,12.30,11.30,99.90,378742,78,21053,-70
2019-09-09 06:20:15,14.23,12.25,11.30,99.90,378797,77,21045,-71
2019-09-09 06:20:49,14.83,12.47,11.30,99.90,383656,76,21475,-71
2019-09-09 06:21:23,14.63,12.68,11.30,99.90,385167,76,21115,-70
2019-09-09 06:21:56,14.50,12.82,11.30,99.90,385160,76,21031,-70
2019-09-09 06:22:30,17.85,13.22,11.30,99.90,385158,76,21449,-72
2019-09-09 06:23:04,15.48,12.63,11.20,99.90,385186,76,21041,-71
2019-09-09 06:23:37,15.45,13.08,11.30,99.90,385171,76,21479,-71
2019-09-09 06:24:10,16.32,13.25,11.30,99.90,385169,76,21115,-71
2019-09-09 06:24:44,15.38,12.88,11.30,99.90,385131,75,21049,-71
2019-09-09 06:25:18,14.53,12.30,11.30,99.90,385208,76,21652,-69
2019-09-09 06:25:51,14.93,12.65,11.30,99.90,385158,76,21123,-70
2019-09-09 06:26:25,15.43,11.80,11.30,99.90,385141,75,21045,-70
2019-09-09 06:26:59,15.55,12.58,11.30,99.90,385181,76,21038,-71
2019-09-09 06:27:32,14.00,12.00,11.30,99.90,385159,76,21118,-70
2019-09-09 06:28:06,13.80,12.25,11.30,99.90,385156,76,21452,-70
2019-09-09 06:28:39,13.78,12.28,11.30,99.90,385194,76,21483,-70
2019-09-09 06:29:12,17.12,13.48,11.30,99.90,385143,76,21495,-70
2019-09-09 06:29:46,15.68,12.55,11.30,99.90,385155,76,21123,-69
2019-09-09 06:30:23,14.13,12.47,11.30,99.90,385181,76,21104,-70
2019-09-09 06:30:56,17.52,13.48,11.30,99.90,385147,76,21014,-70
2019-09-09 06:31:30,14.63,12.10,11.30,99.90,385176,76,21118,-69
2019-09-09 06:32:03,14.20,12.18,11.30,99.90,385154,76,21010,-70
2019-09-09 06:32:37,14.87,12.73,11.30,99.90,385197,76,21111,-70
2019-09-09 06:33:11,18.70,13.98,11.30,99.90,385172,75,21495,-69
2019-09-09 06:33:44,16.48,13.55,11.30,99.90,385118,75,21119,-70
2019-09-09 06:34:18,16.45,13.45,11.30,99.90,385190,76,21045,-70
2019-09-09 06:34:51,17.60,13.38,11.30,99.90,385180,76,21049,-70
2019-09-09 06:35:25,15.60,12.80,11.30,99.90,385169,76,21583,-70
2019-09-09 06:35:58,15.95,12.95,11.30,99.90,385202,76,21560,-74
2019-09-09 06:36:32,18.27,13.00,11.30,99.90,385164,76,21572,-72
2019-09-09 06:37:05,15.58,13.13,11.30,99.90,385089,76,21029,-70
2019-09-09 06:37:39,14.93,13.05,11.30,99.90,385185,76,21037,-70
2019-09-09 06:38:13,18.60,14.18,11.30,99.90,385113,76,21049,-71
2019-09-09 06:38:46,15.98,13.08,11.30,99.90,385151,76,21123,-69
2019-09-09 06:39:20,16.37,13.83,11.30,99.90,385188,76,21041,-71
2019-09-09 06:39:53,14.87,12.82,11.30,99.90,385165,76,21202,-70
2019-09-09 06:40:34,15.53,13.85,11.30,99.90,385172,75,21128,-71
2019-09-09 06:41:08,14.63,13.05,11.30,99.90,385179,76,21404,-72
2019-09-09 06:41:41,16.25,13.50,11.30,99.90,385171,76,21147,-72
2019-09-09 06:42:15,16.15,13.30,11.30,99.90,385252,76,21045,-71
2019-09-09 06:42:48,15.80,12.98,11.30,99.90,385109,76,21018,-70
2019-09-09 06:43:22,20.10,13.72,11.30,99.90,385218,76,21072,-72
2019-09-09 06:43:56,19.10,14.40,11.30,99.90,385168,76,21518,-73
2019-09-09 06:44:29,14.73,12.68,11.30,99.90,385139,76,21045,-72
2019-09-09 06:45:03,15.80,13.48,11.40,99.90,385163,76,21138,-70
2019-09-09 06:45:37,16.85,13.78,11.40,99.90,385121,75,21051,-70
2019-09-09 06:46:10,18.42,13.78,11.40,99.90,385185,76,21033,-70
2019-09-09 06:46:44,16.35,13.10,11.40,99.90,385217,76,21194,-70
2019-09-09 06:47:18,15.45,13.08,11.40,99.90,385183,76,21115,-69
2019-09-09 06:47:51,16.02,13.55,11.40,99.90,385186,76,21049,-72
2019-09-09 06:48:25,15.72,12.60,11.40,99.90,385177,76,21045,-70
2019-09-09 06:48:58,16.15,12.93,11.40,99.90,385170,76,21049,-71
2019-09-09 06:49:32,15.95,13.25,11.40,99.90,385140,76,21111,-71
2019-09-09 06:50:11,14.63,12.47,11.40,99.90,385149,76,21103,-70
2019-09-09 06:50:45,14.03,12.30,11.40,99.90,385284,76,21056,-72
2019-09-09 06:51:18,15.53,12.33,11.40,99.90,385134,75,21025,-72
2019-09-09 06:51:51,15.60,12.35,11.50,99.90,385109,76,21194,-72
2019-09-09 06:52:25,14.33,12.23,11.50,99.90,385211,76,21053,-72
2019-09-09 06:52:59,15.35,12.90,11.50,99.90,385165,76,21049,-70
2019-09-09 06:53:32,16.82,13.53,11.50,99.90,385146,76,21041,-71
2019-09-09 06:54:06,16.62,12.45,11.50,99.90,385144,76,21093,-70
2019-09-09 06:54:39,16.05,12.88,11.50,99.90,385107,76,21580,-72
2019-09-09 06:55:13,16.00,13.05,11.50,99.90,385182,76,21475,-71
2019-09-09 06:55:48,16.37,13.28,11.50,99.90,385196,76,21006,-69
2019-09-09 06:56:22,16.97,13.20,11.50,99.90,385184,76,21095,-69
2019-09-09 06:56:55,14.20,12.58,11.50,99.90,385158,76,21138,-71
2019-09-09 06:57:28,15.45,12.70,11.50,99.90,385172,76,21013,-72
2019-09-09 06:58:02,16.60,12.40,11.50,99.90,385166,76,21037,-73
2019-09-09 06:58:36,14.00,12.55,11.40,99.90,385150,76,21092,-70
2019-09-09 06:59:09,14.18,11.83,11.40,99.90,385167,76,20998,-72
2019-09-09 06:59:43,13.90,12.20,11.40,99.90,385163,76,21045,-69
2019-09-09 07:00:22,16.62,12.55,11.40,99.90,385154,76,21092,-70
2019-09-09 07:00:55,13.72,12.10,11.40,99.90,384992,76,21119,-70
2019-09-09 07:01:29,12.95,11.08,11.40,99.90,385128,76,21037,-72
2019-09-09 07:02:03,14.75,12.37,11.50,99.90,385211,75,21049,-70
2019-09-09 07:02:36,15.68,12.82,11.40,99.90,385141,76,21144,-72
2019-09-09 07:03:09,13.90,12.28,11.50,99.90,385218,76,21013,-71
2019-09-09 07:03:43,15.38,11.95,11.50,99.90,385145,76,21049,-70
2019-09-09 07:04:17,14.18,11.68,11.40,99.90,385135,76,21119,-70
2019-09-09 07:04:50,14.53,12.43,11.50,99.90,385162,76,21027,-70
2019-09-09 07:05:24,16.10,12.03,11.50,99.90,385141,75,21033,-71
2019-09-09 07:05:58,15.28,12.33,11.40,99.90,385200,76,21123,-71
2019-09-09 07:06:31,13.30,11.90,11.40,99.90,385180,76,21037,-70
2019-09-09 07:07:05,14.13,12.05,11.40,99.90,385166,76,21464,-72
2019-09-09 07:07:39,13.65,12.07,11.40,99.90,385140,76,21581,-71
2019-09-09 07:08:12,13.45,11.75,11.40,99.90,385032,76,21017,-70
2019-09-09 07:08:46,14.35,11.97,11.40,99.90,385209,76,21432,-71
2019-09-09 07:09:19,12.28,10.88,11.40,99.90,385200,76,21116,-71
2019-09-09 07:09:52,12.50,11.20,11.40,99.90,384892,76,21182,-70
2019-09-09 07:10:27,12.65,11.08,11.40,99.90,385022,76,21057,-70
2019-09-09 07:11:00,12.55,10.63,11.30,99.90,384867,76,21178,-70
2019-09-09 07:11:34,12.95,11.53,11.40,99.90,384627,76,21041,-71
2019-09-09 07:12:07,14.23,11.93,11.40,99.90,384851,75,21041,-70
2019-09-09 07:12:41,12.15,10.45,11.40,99.90,385043,76,21093,-72
2019-09-09 07:13:15,12.50,10.72,11.40,99.90,384908,76,21017,-70
2019-09-09 07:13:48,13.50,10.88,11.40,99.90,384678,75,21018,-70
2019-09-09 07:14:22,12.07,10.53,11.40,99.90,384721,76,21591,-73
2019-09-09 07:14:56,11.90,10.58,11.40,99.90,385187,76,21013,-71
2019-09-09 07:15:29,12.47,10.58,11.40,99.90,385184,76,21029,-71
2019-09-09 07:16:02,11.95,10.50,11.40,99.90,385179,76,21001,-71
2019-09-09 07:16:36,11.57,10.38,11.40,99.90,385139,76,21104,-71
2019-09-09 07:17:10,11.70,10.40,11.40,99.90,385261,76,21099,-71
2019-09-09 07:17:43,14.00,10.38,11.40,99.90,385167,76,21057,-72
2019-09-09 07:18:17,14.47,10.95,11.50,99.90,385137,76,21033,-68
2019-09-09 07:18:51,13.45,10.40,11.40,99.90,385150,76,21037,-70
2019-09-09 07:19:24,13.95,10.93,11.50,99.90,385191,76,21045,-72
2019-09-09 07:19:58,12.43,10.72,11.50,99.90,385227,76,21091,-72
2019-09-09 07:20:32,13.95,11.35,11.50,99.90,385247,76,21126,-72
2019-09-09 07:21:05,12.43,10.72,11.40,99.90,385259,76,21095,-70
2019-09-09 07:21:39,12.45,10.30,11.50,99.90,385217,76,21448,-72
2019-09-09 07:22:13,12.25,10.90,11.50,99.90,385255,76,21475,-71
2019-09-09 07:22:47,13.60,10.75,11.50,99.90,385230,75,21045,-71
2019-09-09 07:23:20,13.18,11.15,11.50,99.90,385216,76,21056,-71
2019-09-09 07:23:54,11.73,10.08,11.50,99.90,385247,76,21381,-70
2019-09-09 07:24:27,13.13,10.93,11.50,99.90,385246,76,21006,-73
2019-09-09 07:25:00,13.90,11.80,11.50,99.90,385225,76,21041,-70
2019-09-09 07:25:34,14.75,11.22,11.50,99.90,385244,76,21041,-71
2019-09-09 07:26:08,11.73,10.00,11.50,99.90,385180,76,21045,-70
2019-09-09 07:26:42,14.83,10.48,11.50,99.90,385238,76,21018,-72
2019-09-09 07:27:15,13.13,10.45,11.50,99.90,385246,76,21033,-71
2019-09-09 07:27:48,13.60,10.88,11.50,99.90,385150,76,21111,-71
2019-09-09 07:28:22,11.20,9.85,11.50,99.90,385256,76,21010,-68
2019-09-09 07:28:56,12.98,10.45,11.50,99.90,385244,76,21022,-69
2019-09-09 07:29:29,13.08,10.15,11.50,99.90,385208,76,21111,-69
2019-09-09 07:30:03,11.78,10.55,11.50,99.90,385165,75,21193,-70
2019-09-09 07:30:42,13.65,11.03,11.60,99.90,385092,76,21038,-72
2019-09-09 07:31:16,13.13,9.80,11.50,99.90,385226,76,21119,-71
2019-09-09 07:31:49,12.37,9.60,11.60,99.90,385154,76,21486,-70
2019-09-09 07:32:23,11.60,9.85,11.60,99.90,385142,76,21099,-71
2019-09-09 07:32:57,11.18,9.40,11.60,99.90,385170,76,21037,-71
2019-09-09 07:33:30,10.23,9.23,11.60,99.90,385126,76,21005,-72
2019-09-09 07:34:04,11.93,9.78,11.60,99.90,385145,76,21148,-70
2019-09-09 07:34:37,10.63,9.38,11.60,99.90,385380,76,21017,-71
2019-09-09 07:35:10,13.25,10.23,11.60,99.90,385223,76,21053,-70
2019-09-09 07:35:44,10.48,9.38,11.60,99.90,385276,76,21495,-70
2019-09-09 07:36:18,10.48,9.38,11.70,99.90,385239,76,21487,-70
2019-09-09 07:36:51,9.33,8.43,11.60,99.90,385245,76,21463,-71
2019-09-09 07:37:25,10.30,9.25,11.70,99.90,385261,76,21574,-71
2019-09-09 07:37:58,9.28,8.05,11.70,99.90,385148,76,21095,-71
2019-09-09 07:38:32,11.05,9.08,11.70,99.90,385249,76,21049,-71
2019-09-09 07:39:06,9.95,8.83,11.80,99.90,385259,75,21026,-71
2019-09-09 07:39:39,10.53,9.05,11.70,99.90,385207,76,21049,-71
2019-09-09 07:40:14,9.95,8.95,11.80,99.90,385210,76,21114,-71
2019-09-09 07:40:50,10.05,8.98,11.80,99.90,385150,76,21120,-71
2019-09-09 07:41:24,9.50,8.58,11.70,99.90,385149,75,21030,-72
2019-09-09 07:41:57,9.60,8.20,11.80,99.90,385171,76,21072,-71
2019-09-09 07:42:31,10.28,9.20,11.80,99.90,385164,76,21041,-70
2019-09-09 07:43:05,16.42,8.43,11.80,99.90,385171,76,21017,-71
2019-09-09 07:43:38,11.15,8.93,11.80,99.90,385195,76,21123,-71
2019-09-09 07:44:12,10.23,9.23,11.80,99.90,385249,76,21036,-70
2019-09-09 07:44:46,9.83,8.83,11.80,99.90,385192,76,21107,-70
2019-09-09 07:45:19,12.63,9.40,11.80,99.90,385163,76,21152,-71
2019-09-09 07:45:53,12.33,9.33,11.80,99.90,385156,76,21120,-72
2019-09-09 07:46:27,10.18,9.00,11.80,99.90,385171,75,21411,-70
2019-09-09 07:47:00,9.63,8.63,11.80,99.90,385196,76,21036,-71
2019-09-09 07:47:34,9.33,8.35,11.80,99.90,385178,76,21484,-72
2019-09-09 07:48:07,9.20,8.30,11.90,99.90,385152,76,21471,-71
2019-09-09 07:48:41,9.28,8.28,11.90,99.90,385158,76,21033,-69
2019-09-09 07:49:14,13.50,8.90,11.90,99.90,385162,76,21041,-70
2019-09-09 07:49:48,10.48,8.20,11.90,99.90,385191,75,21029,-70
2019-09-09 07:50:22,9.35,8.45,11.90,99.90,385294,75,21123,-70
2019-09-09 07:50:55,8.95,7.97,11.90,99.90,385221,76,21041,-70
2019-09-09 07:51:29,9.20,8.28,11.90,99.90,385200,76,21561,-72
2019-09-09 07:52:02,8.83,7.95,11.90,99.90,385198,76,21588,-71
2019-09-09 07:52:36,10.43,8.68,11.90,99.90,385155,76,21475,-72
2019-09-09 07:53:09,10.70,8.75,11.90,99.90,385186,76,21577,-72
2019-09-09 07:53:43,9.45,8.10,11.90,99.90,385171,76,21584,-71
2019-09-09 07:54:17,9.28,8.00,11.90,99.90,385198,76,21080,-72
2019-09-09 07:54:50,8.53,7.67,11.90,99.90,385091,76,21041,-70
2019-09-09 07:55:23,9.50,7.70,11.90,99.90,385175,76,21045,-71
2019-09-09 07:55:57,8.78,7.95,11.90,99.90,385198,76,21120,-70
2019-09-09 07:56:31,8.50,7.65,11.90,99.90,385166,76,21076,-70
2019-09-09 07:57:05,8.58,7.72,11.90,99.90,385176,76,21483,-72
2019-09-09 07:57:38,8.25,7.45,11.90,99.90,385125,75,21123,-71
2019-09-09 07:58:12,8.78,7.87,11.90,99.90,385175,76,21037,-69
2019-09-09 07:58:46,8.53,7.72,11.90,99.90,385171,76,21033,-72
2019-09-09 07:59:19,8.83,7.20,11.90,99.90,385154,76,21576,-70
2019-09-09 07:59:53,12.35,7.85,11.90,99.90,385166,76,21108,-71
2019-09-09 08:00:34,8.00,7.20,11.90,99.90,385185,76,21041,-72
2019-09-09 08:01:07,8.55,7.10,11.90,99.90,385186,76,21119,-71
2019-09-09 08:01:41,7.67,6.90,11.90,99.90,385158,76,21533,-73
2019-09-09 08:02:14,12.03,7.03,12.00,99.90,385143,76,21487,-73
2019-09-09 08:02:47,7.28,6.58,11.90,99.90,385166,75,21490,-70
2019-09-09 08:03:21,7.42,6.62,11.90,99.90,385170,75,21041,-70
2019-09-09 08:03:55,8.33,7.20,11.90,99.90,385118,76,21033,-71
2019-09-09 08:04:29,7.92,6.80,11.90,99.90,385225,76,21053,-69
2019-09-09 08:05:02,8.03,7.12,11.90,99.90,385173,76,21107,-70
2019-09-09 08:05:36,7.55,6.70,11.90,99.90,385183,76,21518,-70
2019-09-09 08:06:10,7.50,6.80,11.90,99.90,385161,76,21041,-71
2019-09-09 08:06:43,6.62,6.03,12.00,99.90,385166,76,21053,-72
2019-09-09 08:07:17,6.53,5.92,12.00,99.90,385147,76,21053,-70
2019-09-09 08:07:51,7.60,6.80,11.90,99.90,385042,75,21017,-71
2019-09-09 08:08:24,7.92,6.45,11.90,99.90,385179,76,21045,-73
2019-09-09 08:08:58,6.33,5.72,11.90,99.90,385148,76,21169,-71
2019-09-09 08:09:31,8.08,6.20,12.00,99.90,385194,76,21116,-69
2019-09-09 08:10:05,6.40,5.80,12.00,99.90,385172,76,21038,-70
2019-09-09 08:10:42,6.97,5.85,12.00,99.90,385154,76,21006,-71
2019-09-09 08:11:16,7.00,6.35,12.00,99.90,384192,75,21604,-71
2019-09-09 08:11:49,7.58,6.58,12.00,99.90,385186,76,21456,-72
2019-09-09 08:12:22,7.42,5.83,12.00,99.90,385185,76,21127,-68
2019-09-09 08:12:56,7.03,6.03,12.00,99.90,385059,76,21029,-69
2019-09-09 08:13:30,6.15,5.55,12.00,99.90,388359,76,21029,-71
2019-09-09 08:14:03,6.78,6.08,12.00,99.90,388350,76,21028,-71
2019-09-09 08:14:37,8.18,5.60,12.00,99.90,388311,76,21044,-69
2019-09-09 08:15:11,6.30,5.70,12.00,99.90,387680,75,21001,-73
2019-09-09 08:15:44,6.67,5.85,12.00,99.90,385119,75,21025,-71
2019-09-09 08:16:18,5.87,5.37,12.00,99.90,385161,76,21025,-71
2019-09-09 08:16:51,6.20,5.60,12.10,99.90,385192,76,21122,-70
2019-09-09 08:17:25,6.53,5.92,12.10,99.90,385203,76,21029,-72
2019-09-09 08:17:58,5.58,5.08,12.00,99.90,385157,76,21041,-73
2019-09-09 08:18:32,6.65,5.87,12.10,99.90,385180,76,21001,-72
2019-09-09 08:19:06,6.42,5.80,12.10,99.90,385173,76,21045,-70
2019-09-09 08:19:39,7.80,5.97,12.00,99.90,385177,76,21574,-73
2019-09-09 08:20:14,7.05,6.30,12.00,99.90,385193,76,21049,-72
2019-09-09 08:20:48,6.00,5.42,12.00,99.90,385185,76,21120,-71
2019-09-09 08:21:21,6.25,5.60,12.00,99.90,385166,76,21202,-71
2019-09-09 08:21:54,6.22,5.62,12.00,99.90,388314,75,21040,-71
2019-09-09 08:22:28,6.45,5.78,12.10,99.90,388351,75,21012,-70
2019-09-09 08:23:02,5.80,5.30,12.10,99.90,388329,75,21180,-71
2019-09-09 08:23:35,6.15,5.55,12.10,99.90,388336,76,21036,-70
2019-09-09 08:24:09,6.20,5.70,12.10,99.90,388349,75,21017,-71
2019-09-09 08:24:42,6.75,5.37,12.10,99.90,388285,75,21107,-71
2019-09-09 08:25:17,8.05,6.22,12.10,99.90,388323,76,21009,-72
2019-09-09 08:25:50,7.50,5.70,12.10,99.90,386444,76,21041,-72
2019-09-09 08:26:24,5.70,5.20,12.10,99.90,385169,76,21041,-70
2019-09-09 08:26:58,5.83,5.33,12.10,99.90,385146,76,21115,-71
2019-09-09 08:27:31,6.28,5.67,12.10,99.90,385196,76,21110,-71
2019-09-09 08:28:04,6.17,5.58,12.00,99.90,385129,76,21115,-70
2019-09-09 08:28:38,6.33,5.72,12.10,99.90,385194,76,21045,-70
2019-09-09 08:29:11,7.00,5.78,12.10,99.90,384601,77,21110,-70
2019-09-09 08:29:45,6.40,5.62,12.00,99.90,384601,77,21107,-72
2019-09-09 08:30:24,6.12,5.53,12.00,99.90,384597,77,21084,-71
2019-09-09 08:30:58,6.08,5.47,12.00,99.90,384291,75,21104,-73
2019-09-09 08:31:31,7.87,6.03,12.00,99.90,384662,77,21033,-72
2019-09-09 08:32:05,6.12,5.53,12.00,99.90,384618,76,21009,-71
2019-09-09 08:32:39,6.45,5.87,12.00,99.90,384589,77,21190,-72
2019-09-09 08:33:12,6.62,6.03,12.00,99.90,384634,75,21115,-70
2019-09-09 08:33:46,6.30,5.80,12.10,99.90,384547,77,21041,-72
2019-09-09 08:34:19,5.92,5.30,12.10,99.90,384615,77,21452,-71
2019-09-09 08:34:52,6.00,5.40,12.10,99.90,384607,75,21556,-70
2019-09-09 08:35:26,6.50,5.90,12.10,99.90,384597,77,21479,-72
2019-09-09 08:36:00,6.50,5.53,12.10,99.90,384632,77,21037,-72
2019-09-09 08:36:34,5.85,5.28,12.10,99.90,384579,76,21002,-70
2019-09-09 08:37:07,7.55,5.83,12.10,99.90,384553,76,21053,-71
2019-09-09 08:37:40,6.08,5.47,12.10,99.90,384658,76,21433,-70
2019-09-09 08:38:15,6.75,5.80,12.10,99.90,384465,77,21037,-71
2019-09-09 08:38:48,6.15,5.55,12.10,99.90,384619,76,21103,-69
2019-09-09 08:39:22,6.30,5.70,12.10,99.90,384895,76,21538,-70
2019-09-09 08:39:55,6.97,5.67,12.10,99.90,385183,76,21041,-70
2019-09-09 08:40:29,7.05,5.87,12.10,99.90,385215,75,21029,-71
2019-09-09 08:41:02,6.80,6.20,12.10,99.90,385178,76,21017,-74
2019-09-09 08:41:36,6.20,5.60,12.10,99.90,385251,76,21115,-73
2019-09-09 08:42:10,6.58,5.40,12.10,99.90,385198,76,21037,-72
2019-09-09 08:42:43,7.97,5.90,12.10,99.90,385151,76,21002,-72
2019-09-09 08:43:17,7.10,6.40,12.10,99.90,385185,76,21492,-71
2019-09-09 08:43:50,7.60,6.00,12.00,99.90,384632,76,21498,-73
2019-09-09 08:44:23,7.30,5.78,12.10,99.90,384630,76,21478,-71
2019-09-09 08:44:57,6.45,5.78,12.00,99.90,384611,77,21577,-69
2019-09-09 08:45:31,8.40,6.28,12.00,99.90,384609,77,21115,-71
2019-09-09 08:46:05,8.03,6.45,12.00,99.90,384631,77,21017,-71
2019-09-09 08:46:38,6.53,5.80,12.00,99.90,384826,76,21049,-69
2019-09-09 08:47:11,6.15,5.55,12.00,99.90,385156,75,21041,-72
2019-09-09 08:47:45,7.05,6.35,12.00,99.90,385165,75,21119,-70
2019-09-09 08:48:19,6.37,5.78,12.00,99.90,385228,76,21111,-71
2019-09-09 08:48:52,6.58,5.28,12.10,99.90,385146,76,21045,-69
2019-09-09 08:49:26,7.60,5.65,12.10,99.90,385171,76,21474,-69
2019-09-09 08:50:00,7.00,5.37,12.00,99.90,385174,75,21013,-70
2019-09-09 08:50:33,6.40,5.40,12.10,99.90,385210,76,21107,-71
2019-09-09 08:51:07,5.87,5.33,12.10,99.90,385141,76,21057,-72
2019-09-09 08:51:40,6.00,5.40,12.10,99.90,385184,76,21107,-70
2019-09-09 08:52:14,5.58,5.08,12.20,99.90,385212,76,21029,-72
2019-09-09 08:52:47,6.58,5.53,12.20,99.90,385184,76,21005,-69
2019-09-09 08:53:21,5.35,4.87,12.20,99.90,385188,76,21148,-71
2019-09-09 08:53:55,8.30,5.25,12.20,99.90,385207,76,21049,-72
2019-09-09 08:54:28,5.90,4.80,12.20,99.90,385195,75,21017,-71
2019-09-09 08:55:02,5.70,5.20,12.20,99.90,385167,76,21556,-71
2019-09-09 08:55:36,6.15,5.65,12.20,99.90,385176,76,21105,-70
2019-09-09 08:56:10,5.58,5.00,12.30,99.90,385169,75,21049,-70
2019-09-09 08:56:43,7.10,5.35,12.30,99.90,385187,76,21041,-69
2019-09-09 08:57:18,5.40,4.90,12.30,99.90,385199,76,21021,-72
2019-09-09 08:57:51,6.10,4.75,12.30,99.90,385141,76,21041,-70
2019-09-09 08:58:25,5.55,5.00,12.30,99.90,385226,76,21491,-70
2019-09-09 08:58:58,8.25,5.25,12.30,99.90,385177,76,21528,-71
2019-09-09 08:59:32,5.42,4.90,12.30,99.90,388358,76,21037,-71
2019-09-09 09:00:17,5.28,4.85,12.30,99.90,388381,76,21044,-71
2019-09-09 09:00:51,7.28,6.00,12.30,99.90,388076,75,21005,-70
2019-09-09 09:01:24,7.22,5.53,12.30,99.90,386403,76,21040,-71
2019-09-09 09:01:57,6.47,5.72,12.30,99.90,385210,76,21037,-70
2019-09-09 09:02:31,5.90,5.40,12.20,99.90,385190,76,21095,-72
2019-09-09 09:03:05,7.30,5.50,12.20,99.90,385209,76,21115,-71
2019-09-09 09:03:38,6.03,5.53,12.20,99.90,385172,76,21479,-71
2019-09-09 09:04:12,8.40,5.70,12.20,99.90,385151,76,21580,-70
2019-09-09 09:04:45,5.53,4.97,12.20,99.90,388342,76,21506,-69
2019-09-09 09:05:19,6.62,5.47,12.20,99.90,388311,75,21567,-71
2019-09-09 09:05:52,6.90,5.70,12.20,99.90,388361,75,21052,-70
2019-09-09 09:06:26,6.55,5.90,12.20,99.90,388404,75,21091,-71
2019-09-09 09:07:00,6.45,5.72,12.30,99.90,388338,76,21090,-71
2019-09-09 09:07:33,8.40,6.12,12.30,99.90,387205,75,21114,-70
2019-09-09 09:08:07,6.95,5.70,12.30,99.90,385043,76,21444,-70
2019-09-09 09:08:40,6.40,5.58,12.30,99.90,385218,76,21041,-72
2019-09-09 09:09:13,5.95,5.35,12.30,99.90,385176,75,21029,-70
2019-09-09 09:09:47,7.25,5.22,12.30,99.90,385168,76,21103,-70
2019-09-09 09:10:22,7.60,5.42,12.30,99.90,385187,76,21021,-71
2019-09-09 09:10:55,7.45,5.72,12.30,99.90,385174,76,21550,-71
2019-09-09 09:11:29,5.78,5.28,12.30,99.90,385165,75,21013,-69
2019-09-09 09:12:02,6.45,5.25,12.30,99.90,385202,76,21041,-72
2019-09-09 09:12:35,6.10,5.58,12.30,99.90,385204,76,21095,-70
2019-09-09 09:13:09,5.65,5.15,12.30,99.90,385146,76,21041,-70
2019-09-09 09:13:43,5.92,5.22,12.30,99.90,385192,76,21552,-71
2019-09-09 09:14:17,5.87,5.25,12.40,99.90,385227,76,21548,-71
2019-09-09 09:14:50,5.70,5.17,12.40,99.90,385211,76,21064,-72
2019-09-09 09:15:26,6.67,5.97,12.40,99.90,385173,75,21572,-71
2019-09-09 09:15:59,5.80,5.30,12.50,99.90,385268,76,21081,-72
2019-09-09 09:16:32,7.58,5.10,12.50,99.90,385179,76,21054,-69
2019-09-09 09:17:06,6.25,5.50,12.60,99.90,385213,76,21091,-69
2019-09-09 09:17:40,5.22,4.72,12.60,99.90,385176,76,21116,-70
2019-09-09 09:18:14,5.95,5.35,12.60,99.90,385235,76,21186,-70
2019-09-09 09:18:47,8.55,5.35,12.50,99.90,385155,76,21037,-74
2019-09-09 09:19:21,5.95,5.17,12.50,99.90,385204,76,21115,-72
2019-09-09 09:19:54,7.17,5.47,12.60,99.90,385209,76,21021,-72
2019-09-09 09:20:28,6.75,5.20,12.60,99.90,385510,76,21107,-71
2019-09-09 09:21:01,5.58,5.00,12.60,99.90,385231,76,21507,-71
2019-09-09 09:21:35,7.95,5.20,12.60,99.90,385245,76,21541,-69
2019-09-09 09:22:08,5.33,4.83,12.60,99.90,385215,76,21045,-70
2019-09-09 09:22:42,5.50,4.62,12.50,99.90,385237,76,21115,-71
2019-09-09 09:23:16,5.70,4.60,12.60,99.90,385257,76,21518,-70
2019-09-09 09:23:50,5.65,4.78,12.60,99.90,385267,75,21473,-73
2019-09-09 09:24:23,5.45,4.95,12.60,99.90,385225,76,21029,-70
2019-09-09 09:24:57,5.40,4.90,12.60,99.90,385240,76,21146,-71
2019-09-09 09:25:30,5.15,4.50,12.70,99.90,385262,76,21142,-71
2019-09-09 09:26:04,4.97,4.47,12.60,99.90,385245,76,21108,-70
2019-09-09 09:26:37,5.80,4.62,12.70,99.90,385253,76,21126,-69
2019-09-09 09:27:11,4.92,4.50,12.70,99.90,385269,76,21475,-70
2019-09-09 09:27:45,4.55,4.08,12.60,99.90,385252,76,21556,-71
2019-09-09 09:28:18,5.33,4.53,12.60,99.90,385261,76,21471,-71
2019-09-09 09:28:51,4.90,4.30,12.60,99.90,385233,76,21006,-70
2019-09-09 09:29:25,5.30,4.80,12.70,99.90,385233,76,21103,-72
2019-09-09 09:29:59,5.08,4.58,12.60,99.90,385241,76,21443,-71
2019-09-09 09:30:33,4.92,4.42,12.60,99.90,385219,76,21037,-72
2019-09-09 09:31:06,4.42,4.03,12.60,99.90,385256,76,21112,-71
2019-09-09 09:31:40,3.77,3.47,12.60,99.90,385183,75,21115,-69
2019-09-09 09:32:14,4.97,4.20,12.60,99.90,385246,75,21005,-70
2019-09-09 09:32:47,4.00,3.58,12.60,99.90,385209,76,21631,-70
2019-09-09 09:33:21,4.53,3.62,12.60,99.90,385233,76,21112,-72
2019-09-09 09:33:54,4.85,3.65,12.60,99.90,385124,76,21460,-70
2019-09-09 09:34:28,5.58,3.25,12.50,99.90,385224,76,21103,-71
2019-09-09 09:35:01,4.80,3.37,12.50,99.90,385217,76,21162,-71
2019-09-09 09:35:35,3.55,3.25,12.50,99.90,385203,76,21045,-70
2019-09-09 09:36:09,4.83,3.40,12.50,99.90,385569,76,21458,-70
2019-09-09 09:36:42,3.85,3.55,12.50,99.90,385274,75,21546,-70
2019-09-09 09:37:34,3.50,3.20,12.50,99.90,385217,76,21095,-71
2019-09-09 09:38:07,6.72,2.87,12.50,99.90,385093,76,21588,-69
2019-09-09 09:38:41,3.45,3.02,12.50,99.90,385259,76,21557,-71
2019-09-09 09:39:15,4.60,3.17,12.50,99.90,385217,76,21447,-72
2019-09-09 09:39:48,3.83,2.98,12.50,99.90,385231,76,21095,-73
2019-09-09 09:40:29,3.15,2.90,12.50,99.90,385232,76,21194,-71
2019-09-09 09:41:02,2.98,2.65,12.50,99.90,385248,76,21194,-73
2019-09-09 09:41:36,3.20,2.90,12.50,99.90,385212,76,21123,-70
2019-09-09 09:42:10,4.05,3.05,12.50,99.90,385203,76,21021,-71
2019-09-09 09:42:43,3.40,3.10,12.50,99.90,385186,76,21122,-72
2019-09-09 09:43:17,3.22,2.77,12.50,99.90,385186,76,21017,-71
2019-09-09 09:43:50,3.10,2.83,12.50,99.90,385201,76,21045,-70
2019-09-09 09:44:24,3.75,2.85,12.50,99.90,385156,76,21029,-70
2019-09-09 09:44:57,3.77,3.42,12.50,99.90,385232,76,21046,-71
2019-09-09 09:45:31,3.05,2.45,12.50,99.90,385203,75,21037,-71
2019-09-09 09:46:05,4.33,2.67,12.50,99.90,385193,76,21091,-72
2019-09-09 09:46:38,2.75,2.35,12.40,99.90,385194,76,21041,-70
2019-09-09 09:47:12,3.42,2.47,12.50,99.90,385199,76,21033,-72
2019-09-09 09:47:46,2.87,2.42,12.40,99.90,385198,75,21045,-70
2019-09-09 09:48:19,2.85,2.37,12.40,99.90,385211,76,21041,-70
2019-09-09 09:48:52,2.67,2.47,12.40,99.90,385146,76,21049,-70
2019-09-09 09:49:26,3.12,2.65,12.40,99.90,385240,75,21037,-69
2019-09-09 09:49:59,2.58,2.37,12.40,99.90,385217,76,21499,-70
2019-09-09 09:50:33,2.50,2.30,12.30,99.90,385179,76,21102,-70
2019-09-09 09:51:07,3.02,2.70,12.30,99.90,385220,76,21041,-70
2019-09-09 09:51:41,2.75,2.45,12.30,99.90,385225,76,21045,-70
2019-09-09 09:52:14,2.92,2.62,12.30,99.90,385164,76,21049,-70
2019-09-09 09:52:47,2.45,2.25,12.30,99.90,385203,76,21013,-70
2019-09-09 09:53:21,2.42,2.22,12.30,99.90,385193,75,21053,-73
2019-09-09 09:53:55,2.75,2.50,12.30,99.90,385186,76,21092,-70
2019-09-09 09:54:28,3.47,2.37,12.30,99.90,385167,76,21124,-71
2019-09-09 09:55:02,2.20,2.00,12.30,99.90,385177,76,21045,-70
2019-09-09 09:55:35,2.62,2.20,12.30,99.90,385199,76,21122,-71
2019-09-09 09:56:09,2.67,2.22,12.30,99.90,385163,76,21033,-71
2019-09-09 09:56:42,3.17,2.30,12.30,99.90,385199,76,21111,-71
2019-09-09 09:57:16,2.83,2.52,12.30,99.90,385189,76,21057,-71
2019-09-09 09:57:50,3.95,2.58,12.30,99.90,385155,76,21123,-72
2019-09-09 09:58:24,3.70,3.08,12.20,99.90,385208,76,21114,-70
2019-09-09 09:58:57,3.10,2.80,12.20,99.90,385192,76,20985,-72
2019-09-09 09:59:31,4.28,2.75,12.20,99.90,385219,76,21009,-73
2019-09-09 10:00:11,7.08,3.10,12.20,99.90,385203,76,21111,-72
2019-09-09 10:00:50,6.80,2.72,12.20,99.90,384856,75,21053,-72
2019-09-09 10:01:23,3.50,3.12,12.20,99.90,385334,76,21123,-72
2019-09-09 10:01:57,4.05,3.17,12.10,99.90,385222,76,21119,-71
2019-09-09 10:02:30,3.12,2.83,12.10,99.90,385198,76,21115,-71
2019-09-09 10:03:04,4.28,3.42,12.10,99.90,385180,76,21005,-71
2019-09-09 10:03:38,3.60,3.30,12.10,99.90,385185,76,21025,-71
2019-09-09 10:04:11,4.80,3.67,12.10,99.90,385146,76,21049,-71
2019-09-09 10:04:45,3.70,3.25,12.10,99.90,385189,76,21045,-71
2019-09-09 10:05:19,4.05,3.70,12.10,99.90,385168,76,21057,-72
2019-09-09 10:05:53,5.83,3.50,12.10,99.90,385199,75,21095,-70
2019-09-09 10:06:26,4.10,3.55,12.10,99.90,385165,76,21044,-71
2019-09-09 10:07:00,3.85,3.45,12.10,99.90,385186,76,21041,-70
2019-09-09 10:07:34,3.95,3.55,12.10,99.90,385163,75,21107,-72
2019-09-09 10:08:07,4.22,3.83,12.10,99.90,385064,76,21049,-71
2019-09-09 10:08:41,4.75,4.30,12.10,99.90,385181,76,21065,-71
2019-09-09 10:09:15,6.35,4.42,12.10,99.90,385171,75,21506,-70
2019-09-09 10:09:48,6.28,4.67,12.10,99.90,385180,76,21604,-70
2019-09-09 10:10:21,5.83,4.95,12.10,99.90,385169,76,21498,-71
2019-09-09 10:10:55,5.53,5.00,12.10,99.90,385195,76,21030,-70
2019-09-09 10:11:29,5.90,5.25,12.10,99.90,385184,76,21081,-72
2019-09-09 10:12:02,11.03,5.65,12.10,99.90,385216,76,21126,-72
2019-09-09 10:12:36,6.62,5.65,12.10,99.90,385172,76,21037,-70
2019-09-09 10:13:09,6.15,5.50,12.10,99.90,385169,76,21044,-69
2019-09-09 10:13:43,7.58,5.83,12.10,99.90,384649,77,21115,-71
2019-09-09 10:14:16,8.48,5.83,12.10,99.90,386128,76,21040,-71
2019-09-09 10:14:50,6.50,5.62,12.10,99.90,384578,77,21072,-72
2019-09-09 10:15:24,7.33,6.05,12.10,99.90,384790,76,21119,-70
2019-09-09 10:15:57,7.33,6.10,12.00,99.90,384656,76,21136,-73
2019-09-09 10:16:31,6.58,5.97,12.00,99.90,384801,76,21549,-70
2019-09-09 10:17:04,6.95,6.20,12.10,99.90,385129,75,21102,-71
2019-09-09 10:17:38,7.00,5.92,12.10,99.90,385028,75,21048,-70
2019-09-09 10:18:11,6.85,5.90,12.10,99.90,385710,76,21150,-70
2019-09-09 10:18:45,8.33,6.67,12.10,99.90,384620,75,21135,-69
2019-09-09 10:19:19,7.42,6.62,12.10,99.90,384592,75,21123,-70
2019-09-09 10:19:52,8.50,6.33,12.10,99.90,384636,77,21107,-72
2019-09-09 10:20:27,8.35,6.65,12.10,99.90,384666,77,21099,-69
2019-09-09 10:21:02,9.08,6.55,12.10,99.90,384617,77,21119,-69
2019-09-09 10:21:36,9.85,7.03,12.10,99.90,384572,75,21042,-69
2019-09-09 10:22:10,10.15,7.40,12.10,99.90,384616,77,21475,-70
2019-09-09 10:22:43,10.25,7.20,12.00,99.90,384660,77,21552,-72
2019-09-09 10:23:17,8.83,7.35,12.00,99.90,384621,76,21494,-71
2019-09-09 10:23:50,7.80,6.72,12.10,99.90,384624,77,21502,-73
2019-09-09 10:24:24,9.53,7.12,12.10,99.90,384608,75,21104,-73
2019-09-09 10:24:58,8.43,7.55,12.10,99.90,384643,76,21045,-70
2019-09-09 10:25:32,9.33,7.20,12.10,99.90,384624,75,21136,-71
2019-09-09 10:26:06,10.63,7.72,12.10,99.90,384989,76,21162,-70
2019-09-09 10:26:39,8.33,7.50,12.10,99.90,385196,76,21058,-74
2019-09-09 10:27:13,8.53,7.50,12.20,99.90,385224,76,21172,-73
2019-09-09 10:27:46,8.98,7.53,12.20,99.90,385187,76,21015,-71
2019-09-09 10:28:20,9.33,8.30,12.20,99.90,385180,76,21136,-70
2019-09-09 10:28:54,9.53,8.50,12.20,99.90,385215,76,21025,-69
2019-09-09 10:29:27,8.75,7.85,12.20,99.90,385178,75,21119,-70
2019-09-09 10:30:01,8.78,7.80,12.20,99.90,385181,75,21111,-71
2019-09-09 10:30:37,10.32,7.47,12.20,99.90,385202,76,21044,-72
2019-09-09 10:31:10,8.15,7.12,12.20,99.90,385188,76,21019,-69
2019-09-09 10:31:43,7.92,6.90,12.10,99.90,385174,76,21106,-72
2019-09-09 10:32:17,8.20,7.15,12.20,99.90,385209,76,21107,-73
2019-09-09 10:32:51,8.78,7.00,12.20,99.90,385228,76,21041,-70
2019-09-09 10:33:24,10.35,7.17,12.20,99.90,385180,76,21045,-73
2019-09-09 10:33:58,8.90,6.17,12.20,99.90,385153,75,21084,-71
2019-09-09 10:34:32,6.58,5.90,12.20,99.90,385217,76,21463,-70
2019-09-09 10:35:06,5.53,5.03,12.10,99.90,385173,76,21037,-70
2019-09-09 10:35:39,5.87,4.95,12.10,99.90,385192,76,21103,-69
2019-09-09 10:36:13,5.40,4.85,12.10,99.90,385201,76,21029,-70
2019-09-09 10:36:47,5.15,4.65,12.10,99.90,385192,75,21037,-73
2019-09-09 10:37:20,6.20,4.55,12.00,99.90,385138,76,21119,-69
2019-09-09 10:37:54,5.12,4.55,12.00,99.90,385078,76,21045,-72
2019-09-09 10:38:27,5.33,4.50,12.00,99.90,385220,76,21115,-71
2019-09-09 10:39:01,4.80,4.30,12.00,99.90,385191,76,21099,-69
2019-09-09 10:39:36,5.12,4.25,12.00,99.90,385194,76,21044,-70
2019-09-09 10:40:10,4.55,4.12,12.00,99.90,384968,75,21049,-71
2019-09-09 10:40:44,4.97,4.47,12.00,99.90,385170,76,21583,-69
2019-09-09 10:41:17,5.83,4.30,11.90,99.90,385179,76,21053,-70
2019-09-09 10:41:51,5.10,4.60,11.90,99.90,385180,76,21017,-71
2019-09-09 10:42:24,4.80,4.30,11.90,99.90,385148,76,21036,-69
2019-09-09 10:42:57,5.55,4.67,11.90,99.90,385667,76,21013,-70
2019-09-09 10:43:31,5.78,4.28,11.90,99.90,385279,76,21017,-70
2019-09-09 10:44:05,4.47,3.80,11.90,99.90,385139,76,21037,-71
2019-09-09 10:44:39,5.08,3.85,11.90,99.90,385209,76,21053,-71
2019-09-09 10:45:13,3.92,3.55,11.90,99.90,385228,76,21017,-70
2019-09-09 10:45:47,6.45,4.30,11.90,99.90,385135,76,21057,-70
2019-09-09 10:46:20,4.67,3.98,11.90,99.90,385135,76,21206,-70
2019-09-09 10:46:53,4.78,4.30,11.90,99.90,385201,76,21127,-70
2019-09-09 10:47:27,8.33,4.42,11.90,99.90,385189,76,21099,-72
2019-09-09 10:48:01,5.55,4.60,11.90,99.90,385187,76,21118,-70
2019-09-09 10:48:35,4.37,3.98,11.90,99.90,385200,76,21025,-70
2019-09-09 10:49:08,4.87,4.42,11.90,99.90,385136,76,21001,-70
2019-09-09 10:49:41,6.25,4.55,11.90,99.90,385190,76,21068,-72
2019-09-09 10:50:21,4.78,4.10,11.90,99.90,385206,76,21037,-72
2019-09-09 10:50:54,5.10,4.00,11.90,99.90,385009,76,21049,-70
2019-09-09 10:51:28,5.30,4.25,11.90,99.90,385158,76,21107,-71
2019-09-09 10:52:01,5.65,4.80,11.80,99.90,385170,76,21111,-69
2019-09-09 10:52:35,6.92,4.92,11.90,99.90,385214,76,21017,-71
2019-09-09 10:53:08,6.30,4.80,11.80,99.90,385178,76,21483,-71
2019-09-09 10:53:42,5.25,4.75,11.90,99.90,385177,76,21037,-69
2019-09-09 10:54:16,9.58,4.90,11.90,99.90,385239,75,21013,-71
2019-09-09 10:54:49,7.67,5.15,11.90,99.90,385167,76,21107,-70
2019-09-09 10:55:23,6.00,4.72,11.80,99.90,385183,76,21111,-72
2019-09-09 10:55:56,5.80,5.00,11.70,99.90,385225,76,21014,-71
2019-09-09 10:56:29,6.20,5.03,11.80,99.90,385179,75,21041,-69
2019-09-09 10:57:03,6.03,5.10,11.80,99.90,385175,76,21041,-72
2019-09-09 10:57:37,6.70,5.83,11.80,99.90,384620,76,21100,-71
2019-09-09 10:58:11,6.37,5.33,11.80,99.90,385251,75,21033,-73
2019-09-09 10:58:44,8.43,5.20,11.80,99.90,384889,76,21624,-73
2019-09-09 10:59:17,6.33,5.25,11.80,99.90,384907,76,21483,-68
2019-09-09 10:59:51,6.25,5.10,11.70,99.90,384750,76,21483,-71
2019-09-09 11:00:33,7.92,5.70,11.80,99.90,384717,75,21645,-71
2019-09-09 11:01:07,6.95,5.58,11.70,99.90,384562,77,21545,-72
2019-09-09 11:01:40,7.83,5.75,11.80,99.90,384764,76,21045,-70
2019-09-09 11:02:14,6.00,5.40,11.70,99.90,384625,76,21033,-71
2019-09-09 11:02:47,8.78,5.55,11.70,99.90,385464,76,21103,-71
2019-09-09 11:03:21,6.92,5.40,11.70,99.90,384583,75,21541,-71
2019-09-09 11:03:55,7.25,6.12,11.70,99.90,385164,76,21123,-70
2019-09-09 11:04:28,8.70,6.15,11.70,99.90,384998,76,21116,-71
2019-09-09 11:05:01,6.90,6.20,11.70,99.90,384738,75,21025,-72
2019-09-09 11:05:35,10.08,6.53,11.70,99.90,384652,76,21130,-72
2019-09-09 11:06:09,7.12,6.40,11.70,99.90,384695,76,21099,-72
2019-09-09 11:06:42,9.28,5.92,11.70,99.90,384725,76,21122,-72
2019-09-09 11:07:16,7.33,6.15,11.70,99.90,384582,76,21080,-73
2019-09-09 11:07:49,6.92,6.22,11.80,99.90,385772,76,21041,-71
2019-09-09 11:08:23,6.58,5.85,11.80,99.90,385108,75,21487,-69
2019-09-09 11:08:56,7.25,5.58,11.80,99.90,385431,76,21013,-70
2019-09-09 11:09:30,7.85,6.35,11.80,99.90,385147,76,21045,-71
2019-09-09 11:10:06,7.50,6.15,11.80,99.90,385397,76,21018,-71
2019-09-09 11:10:40,7.03,6.05,11.80,99.90,384756,76,21139,-70
2019-09-09 11:11:14,9.78,6.58,11.90,99.90,385819,76,21107,-70
2019-09-09 11:11:47,7.85,5.92,11.90,99.90,385483,76,21045,-71
2019-09-09 11:12:20,9.03,6.97,11.90,99.90,385128,76,21041,-73
2019-09-09 11:12:54,7.35,6.05,11.90,99.90,385255,76,21037,-71
2019-09-09 11:13:28,7.83,6.30,11.90,99.90,386121,75,21114,-71
2019-09-09 11:14:01,6.78,5.92,11.90,99.90,385962,76,21037,-71
2019-09-09 11:14:35,7.55,6.12,11.90,99.90,385190,76,21037,-72
2019-09-09 11:15:13,8.90,6.72,11.90,99.90,385391,75,21041,-72
2019-09-09 11:15:47,9.60,7.17,12.00,99.90,385375,76,21045,-71
2019-09-09 11:16:20,8.35,6.60,11.90,99.90,385534,75,21044,-70
2019-09-09 11:16:54,8.03,6.83,12.00,99.90,385755,76,21103,-72
2019-09-09 11:17:28,7.62,6.85,12.00,99.90,385312,75,21534,-71
2019-09-09 11:18:01,7.85,6.65,12.00,99.90,385333,75,21576,-70
2019-09-09 11:18:34,8.38,7.12,12.00,99.90,385165,76,21049,-71
2019-09-09 11:19:08,8.90,6.40,12.00,99.90,385077,76,21033,-70
2019-09-09 11:19:42,7.92,6.65,12.10,99.90,385492,76,21185,-71
2019-09-09 11:20:21,7.85,6.78,12.10,99.90,385127,75,21098,-70
2019-09-09 11:20:54,9.55,6.75,12.10,99.90,384892,76,21439,-71
2019-09-09 11:21:28,10.60,6.80,12.00,99.90,384596,77,21132,-70
2019-09-09 11:22:02,9.40,7.15,12.10,99.90,385231,76,21057,-72
2019-09-09 11:22:35,8.23,6.85,12.10,99.90,384812,76,21561,-71
2019-09-09 11:23:09,9.00,6.80,12.10,99.90,385011,76,21557,-70
2019-09-09 11:23:42,8.73,7.42,12.10,99.90,384925,76,21502,-72
2019-09-09 11:24:16,7.87,6.95,12.10,99.90,384614,76,21456,-70
2019-09-09 11:24:49,7.72,6.92,12.10,99.90,384504,75,21103,-71
2019-09-09 11:25:23,7.62,6.50,12.10,99.90,383944,77,21049,-69
2019-09-09 11:25:57,9.15,6.78,12.10,99.90,385084,76,21038,-72
2019-09-09 11:26:30,9.08,6.65,12.20,99.90,384878,76,21087,-69
2019-09-09 11:27:04,8.40,7.17,12.20,99.90,385152,76,21567,-70
2019-09-09 11:27:37,7.95,7.15,12.20,99.90,385248,76,21525,-72
2019-09-09 11:28:10,8.80,7.30,12.20,99.90,385047,75,21490,-72
2019-09-09 11:28:44,8.93,7.55,12.20,99.90,385231,76,21053,-73
2019-09-09 11:29:18,10.58,7.30,12.30,99.90,385333,75,21099,-70
2019-09-09 11:30:11,8.18,7.30,12.30,99.90,385470,75,21033,-71
2019-09-09 11:30:47,8.58,7.65,12.30,99.90,382350,76,21045,-70
2019-09-09 11:31:20,9.38,7.53,12.30,99.90,385362,76,21033,-70
2019-09-09 11:31:54,9.98,7.90,12.30,99.90,385557,76,21107,-72
2019-09-09 11:32:28,9.15,7.15,12.30,99.90,385791,75,21052,-72
2019-09-09 11:33:01,9.45,7.75,12.30,99.90,385212,76,21037,-70
2019-09-09 11:33:35,13.15,7.33,12.30,99.90,385152,76,21478,-72
2019-09-09 11:34:08,9.38,6.97,12.30,99.90,385568,75,21491,-70
2019-09-09 11:34:41,9.33,7.37,12.30,99.90,386286,75,21107,-71
2019-09-09 11:35:15,11.83,7.62,12.30,99.90,385181,76,21432,-69
2019-09-09 11:35:49,9.65,7.62,12.30,99.90,385220,76,21045,-73
2019-09-09 11:36:23,12.10,7.90,12.30,99.90,385131,76,21566,-70
2019-09-09 11:36:56,9.40,7.62,12.40,99.90,386288,76,21491,-71
2019-09-09 11:37:29,10.43,8.13,12.30,99.90,385227,76,21044,-70
2019-09-09 11:38:03,10.78,8.48,12.30,99.90,384976,75,21049,-70
2019-09-09 11:38:37,10.58,7.92,12.30,99.90,385558,75,21123,-69
2019-09-09 11:39:10,8.88,7.47,12.30,99.90,385466,75,21029,-69
2019-09-09 11:39:44,13.30,7.80,12.30,99.90,385631,76,21022,-70
2019-09-09 11:40:18,9.68,8.35,12.40,99.90,385532,75,21065,-69
2019-09-09 11:40:51,9.43,7.78,12.30,99.90,385187,76,21037,-70
2019-09-09 11:41:24,11.48,7.78,12.30,99.90,385261,76,21033,-72
2019-09-09 11:41:58,11.08,7.70,12.40,99.90,385384,75,21068,-71
2019-09-09 11:42:32,9.65,7.95,12.30,99.90,385805,76,21035,-72
2019-09-09 11:43:05,9.50,8.15,12.30,99.90,385180,75,21044,-71
2019-09-09 11:43:39,9.38,8.38,12.30,99.90,385285,75,21080,-71
2019-09-09 11:44:12,10.38,8.38,12.30,99.90,385061,76,21049,-72
2019-09-09 11:44:46,10.35,8.13,12.30,99.90,385000,76,21013,-70
2019-09-09 11:45:20,10.10,7.92,12.30,99.90,385266,76,21072,-70
2019-09-09 11:45:54,9.23,8.20,12.30,99.90,385147,76,21110,-69
2019-09-09 11:46:27,9.80,8.48,12.40,99.90,385210,75,21095,-71
2019-09-09 11:47:01,9.88,8.68,12.30,99.90,385186,76,21456,-72
2019-09-09 11:47:35,12.25,9.15,12.40,99.90,385181,76,21029,-71
2019-09-09 11:48:09,10.70,9.35,12.40,99.90,385791,75,21112,-71
2019-09-09 11:48:44,9.88,8.80,12.40,99.90,384763,76,21045,-72
2019-09-09 11:49:18,11.35,9.00,12.40,99.90,385246,75,21045,-70
2019-09-09 11:49:51,12.55,9.98,12.30,99.90,385574,76,21045,-72
2019-09-09 11:50:24,11.28,8.83,12.30,99.90,385276,76,21009,-72
2019-09-09 11:50:58,10.78,8.63,12.30,99.90,385312,76,21459,-71
2019-09-09 11:51:32,15.83,9.15,12.20,99.90,385439,75,21600,-73
2019-09-09 11:52:05,15.80,9.28,12.30,99.90,385440,75,21569,-70
2019-09-09 11:52:39,12.07,9.20,12.20,99.90,385278,75,21034,-71
2019-09-09 11:53:13,11.70,9.13,12.20,99.90,385299,75,21108,-71
2019-09-09 11:53:46,12.20,9.05,12.20,99.90,385347,76,21014,-70
2019-09-09 11:54:20,11.78,8.48,12.30,99.90,385295,76,21119,-69
2019-09-09 11:54:53,11.83,9.13,12.30,99.90,385884,76,21114,-70
2019-09-09 11:55:27,11.57,9.13,12.30,99.90,385068,75,21407,-69
2019-09-09 11:56:00,12.82,10.05,12.30,99.90,385171,76,20998,-71
2019-09-09 11:56:34,10.88,9.15,12.20,99.90,385457,76,21050,-69
2019-09-09 11:57:08,13.18,10.05,12.20,99.90,385546,75,21010,-69
2019-09-09 11:57:41,12.35,9.83,12.20,99.90,385084,75,21545,-70
2019-09-09 11:58:15,11.12,9.48,12.20,99.90,385302,76,21041,-71
2019-09-09 11:58:49,11.73,9.40,12.20,99.90,385241,76,21013,-71
2019-09-09 11:59:22,11.18,9.83,12.10,99.90,385777,76,21118,-69
2019-09-09 11:59:55,14.60,9.40,12.10,99.90,385469,76,21132,-69
2019-09-09 12:00:31,10.98,9.40,12.10,99.90,386283,76,21119,-71
2019-09-09 12:01:05,14.25,9.75,12.10,99.90,385423,76,21566,-69
2019-09-09 12:01:38,11.48,9.20,12.20,99.90,385554,76,21099,-70
2019-09-09 12:02:12,11.33,9.10,12.20,99.90,385251,75,21118,-70
2019-09-09 12:02:46,10.70,9.10,12.20,99.90,385467,76,21036,-71
2019-09-09 12:03:19,10.98,9.73,12.20,99.90,385169,76,21045,-70
2019-09-09 12:03:52,11.12,9.53,12.20,99.90,385487,75,21503,-70
2019-09-09 12:04:26,12.93,9.55,12.20,99.90,385318,76,21475,-70
2019-09-09 12:05:00,12.45,9.10,12.20,99.90,385263,75,21498,-71
2019-09-09 12:05:33,12.70,9.90,12.20,99.90,385307,76,21514,-71
2019-09-09 12:06:07,10.05,8.95,12.20,99.90,385067,76,21487,-71
2019-09-09 12:06:40,11.20,9.10,12.20,99.90,385273,76,21507,-72
2019-09-09 12:07:13,14.00,9.38,12.20,99.90,385620,76,21541,-70
2019-09-09 12:07:47,10.82,8.90,12.20,99.90,385078,76,21114,-71
2019-09-09 12:08:21,10.30,9.20,12.20,99.90,385009,75,21042,-71
2019-09-09 12:08:55,12.30,10.03,12.20,99.90,385258,76,21124,-70
2019-09-09 12:09:28,11.75,9.20,12.20,99.90,385480,75,21030,-71
2019-09-09 12:10:01,13.78,9.93,12.20,99.90,385132,76,21095,-70
2019-09-09 12:10:35,13.98,9.80,12.20,99.90,385509,76,21041,-71
2019-09-09 12:11:09,13.65,9.63,12.10,99.90,386050,75,21468,-71
2019-09-09 12:11:42,12.75,9.93,12.10,99.90,385291,76,21099,-73
2019-09-09 12:12:16,12.13,8.95,12.10,99.90,385129,75,21111,-70
2019-09-09 12:12:50,12.25,9.20,12.10,99.90,385398,76,21104,-71
2019-09-09 12:13:23,14.78,8.88,12.10,99.90,384993,76,21148,-69
2019-09-09 12:13:57,11.30,9.38,12.10,99.90,385323,76,21037,-69
2019-09-09 12:14:31,11.38,9.08,12.10,99.90,385160,76,21009,-69
2019-09-09 12:15:06,12.73,9.33,12.10,99.90,385867,76,21127,-70
2019-09-09 12:15:40,11.38,9.25,12.10,99.90,385584,76,21056,-71
2019-09-09 12:16:14,11.78,9.38,12.10,99.90,385345,76,21041,-71
2019-09-09 12:16:47,11.80,8.70,12.10,99.90,385422,76,21052,-72
2019-09-09 12:17:21,14.80,9.33,12.10,99.90,385350,75,21157,-70
2019-09-09 12:17:55,10.75,8.70,12.10,99.90,385530,76,21083,-70
2019-09-09 12:18:28,12.93,9.35,12.00,99.90,385823,75,21041,-69
2019-09-09 12:19:01,10.85,8.65,12.10,99.90,385166,75,21107,-71
2019-09-09 12:19:35,10.35,8.65,12.10,99.90,385120,75,21103,-70
2019-09-09 12:20:10,10.88,8.83,12.00,99.90,385771,76,21115,-70
2019-09-09 12:20:44,11.18,8.40,12.10,99.90,385109,76,21099,-69
2019-09-09 12:21:18,12.10,12.10,12.10,99.90,388125,76,21080,-71
2019-09-09 12:21:51,9.50,8.00,12.10,99.90,385217,76,20214,-70
2019-09-09 12:22:25,10.53,8.15,12.10,99.90,385909,76,21038,-71
2019-09-09 12:22:58,9.95,8.03,12.20,99.90,385872,76,21013,-73
2019-09-09 12:23:31,13.43,8.35,12.20,99.90,385366,75,21115,-71
2019-09-09 12:24:05,12.53,8.08,12.20,99.90,384873,76,21061,-72
2019-09-09 12:24:39,10.48,7.90,12.30,99.90,385178,76,21517,-71
2019-09-09 12:25:13,12.43,8.05,12.30,99.90,385153,76,21475,-70
2019-09-09 12:25:46,9.60,7.85,12.30,99.90,385235,76,21510,-72
2019-09-09 12:26:19,12.28,8.23,12.30,99.90,385182,76,21033,-71
2019-09-09 12:26:53,11.12,8.15,12.30,99.90,385183,76,21006,-70
2019-09-09 12:27:27,10.40,7.47,12.30,99.90,385155,76,21163,-69
2019-09-09 12:28:00,16.50,7.80,12.40,99.90,385181,76,21483,-70
2019-09-09 12:28:34,11.57,8.70,12.40,99.90,385148,76,21037,-68
2019-09-09 12:29:07,10.65,8.43,12.40,99.90,385160,75,21115,-70
2019-09-09 12:29:41,11.25,8.08,12.40,99.90,385144,76,21033,-73
2019-09-09 12:30:17,9.33,7.40,12.50,99.90,385191,76,21044,-71
2019-09-09 12:30:51,9.40,8.20,12.50,99.90,384677,76,21049,-70
2019-09-09 12:31:24,9.80,8.30,12.50,99.90,385141,76,21111,-71
2019-09-09 12:31:57,11.78,8.10,12.50,99.90,385205,76,21182,-70
2019-09-09 12:32:31,11.40,8.10,12.50,99.90,385190,76,21024,-70
2019-09-09 12:33:04,12.00,8.23,12.50,99.90,385215,75,21447,-70
2019-09-09 12:33:38,10.93,8.48,12.50,99.90,385143,76,21475,-70
2019-09-09 12:34:12,12.73,9.05,12.50,99.90,385156,76,21111,-71
2019-09-09 12:34:45,10.45,7.90,12.50,99.90,385174,76,21034,-72
2019-09-09 12:35:19,11.22,8.10,12.50,99.90,385173,76,21041,-73
2019-09-09 12:35:52,10.78,7.90,12.60,99.90,385166,76,21115,-72
2019-09-09 12:36:26,10.03,8.45,12.60,99.90,385170,75,21013,-72
2019-09-09 12:37:00,10.88,8.05,12.60,99.90,385152,76,21107,-69
2019-09-09 12:37:33,13.15,8.25,12.60,99.90,385177,76,21014,-69
2019-09-09 12:38:07,13.03,7.67,12.60,99.90,385024,76,21043,-72
2019-09-09 12:38:41,9.05,7.12,12.60,99.90,385164,76,21135,-71
2019-09-09 12:39:14,7.92,7.08,12.50,99.90,385196,76,21033,-71
2019-09-09 12:39:48,8.48,6.75,12.60,99.90,385175,76,21095,-71
2019-09-09 12:40:23,8.85,6.30,12.50,99.90,385144,76,21038,-69
2019-09-09 12:40:57,8.10,6.25,12.60,99.90,385165,76,21150,-71
2019-09-09 12:41:30,7.65,6.25,12.60,99.90,385183,76,21479,-72
2019-09-09 12:42:04,11.68,6.28,12.60,99.90,385182,76,21033,-72
2019-09-09 12:42:38,6.65,5.92,12.60,99.90,385176,75,21077,-71
2019-09-09 12:43:11,9.80,6.83,12.60,99.90,385152,76,21090,-71
2019-09-09 12:43:45,8.10,6.25,12.60,99.90,385158,76,21086,-69
2019-09-09 12:44:18,8.15,6.00,12.60,99.90,388320,76,21118,-70
2019-09-09 12:44:51,10.35,6.42,12.70,99.90,388048,75,21103,-71
2019-09-09 12:45:26,7.42,6.03,12.70,99.90,385113,76,21037,-70
2019-09-09 12:46:00,7.50,6.37,12.70,99.90,385182,76,21013,-70
2019-09-09 12:46:33,9.98,6.55,12.70,99.90,385134,75,21069,-70
2019-09-09 12:47:07,6.58,5.97,12.80,99.90,385141,76,21491,-69
2019-09-09 12:47:40,8.25,6.50,12.80,99.90,385145,76,21482,-69
2019-09-09 12:48:15,8.35,6.80,12.80,99.90,385171,76,21475,-71
2019-09-09 12:48:49,10.45,6.30,12.80,99.90,385149,76,21013,-70
2019-09-09 12:49:22,10.18,6.25,12.80,99.90,385136,76,21428,-70
2019-09-09 12:49:56,6.55,5.17,12.80,99.90,385151,76,21474,-70
2019-09-09 12:50:30,9.05,6.37,12.90,99.90,385142,76,21107,-71
2019-09-09 12:51:04,7.95,5.72,12.90,99.90,385130,76,21370,-70
2019-09-09 12:51:38,6.58,5.90,12.90,99.90,388322,76,21462,-68
2019-09-09 12:52:12,7.10,5.92,12.80,99.90,388293,76,21439,-69
2019-09-09 12:52:45,7.35,5.90,12.80,99.90,388314,76,21087,-70
2019-09-09 12:53:19,7.45,5.83,12.80,99.90,387733,76,21016,-70
2019-09-09 12:53:53,6.00,5.33,12.80,99.90,385172,76,21119,-70
2019-09-09 12:54:26,10.18,5.60,12.90,99.90,385144,76,21037,-70
2019-09-09 12:54:59,7.05,5.53,12.90,99.90,385186,76,21037,-72
2019-09-09 12:55:33,6.92,5.80,13.00,99.90,385133,76,21037,-72
2019-09-09 12:56:07,5.80,5.20,13.10,99.90,385161,76,21162,-71
2019-09-09 12:56:40,6.83,5.40,13.10,99.90,385138,76,21479,-72
2019-09-09 12:57:14,6.90,5.90,13.10,99.90,385199,76,21002,-71
2019-09-09 12:57:47,6.85,5.80,13.10,99.90,385142,75,21045,-70
2019-09-09 12:58:21,7.62,5.78,13.20,99.90,385147,76,21103,-70
2019-09-09 12:58:54,7.72,5.67,13.20,99.90,385162,76,21030,-72
2019-09-09 12:59:28,7.40,5.47,13.20,99.90,385168,76,21112,-70
2019-09-09 13:00:02,8.35,5.50,13.20,99.90,385175,76,21040,-71
2019-09-09 13:00:43,6.83,5.47,13.30,99.90,385182,76,21061,-69
2019-09-09 13:01:17,6.80,5.15,13.30,99.90,385146,76,21172,-71
2019-09-09 13:01:50,7.35,5.75,13.30,99.90,385160,75,21041,-72
2019-09-09 13:02:24,6.97,5.15,13.20,99.90,385182,76,21009,-70
2019-09-09 13:02:57,6.80,5.75,13.20,99.90,385185,76,21548,-70
2019-09-09 13:03:30,7.37,5.30,13.20,99.90,385155,76,21103,-70
2019-09-09 13:04:04,7.45,5.75,13.20,99.90,385165,76,21696,-71
2019-09-09 13:04:38,5.97,5.37,13.20,99.90,385186,76,21502,-71
2019-09-09 13:05:12,7.47,5.87,13.20,99.90,385152,76,21111,-69
2019-09-09 13:05:45,11.65,5.22,13.20,99.90,385187,76,21041,-71
2019-09-09 13:06:19,5.95,4.90,13.30,99.90,384606,77,21022,-73
2019-09-09 13:06:52,5.97,5.33,13.30,99.90,384641,76,21001,-71
2019-09-09 13:07:25,7.25,5.10,13.30,99.90,385131,76,21061,-70
2019-09-09 13:07:59,6.05,5.45,13.30,99.90,385133,75,21041,-72
2019-09-09 13:08:33,6.12,5.53,13.30,99.90,385163,76,21045,-71
2019-09-09 13:09:07,7.00,5.35,13.30,99.90,385129,76,21049,-70
2019-09-09 13:09:40,8.45,5.67,13.30,99.90,385153,75,21022,-69
2019-09-09 13:10:14,6.37,5.75,13.30,99.90,385115,75,21304,-70
2019-09-09 13:10:47,6.30,5.33,13.30,99.90,385152,76,21189,-71
2019-09-09 13:11:21,7.30,5.55,13.30,99.90,385167,75,21132,-68
2019-09-09 13:11:54,11.45,6.35,13.30,99.90,385158,76,21022,-69
2019-09-09 13:12:28,7.45,5.85,13.20,99.90,385166,76,21107,-72
2019-09-09 13:13:02,6.50,5.80,13.30,99.90,385188,75,21068,-71
2019-09-09 13:13:35,6.10,5.40,13.30,99.90,385108,76,21530,-70
2019-09-09 13:14:08,6.75,5.42,13.30,99.90,385154,76,21107,-70
2019-09-09 13:14:42,8.05,5.37,13.30,99.90,388306,76,21037,-70
2019-09-09 13:15:16,7.10,5.50,13.30,99.90,388118,75,21045,-70
2019-09-09 13:15:49,5.67,5.10,13.30,99.90,379927,77,21050,-71
2019-09-09 13:16:23,6.87,5.80,13.30,99.90,379725,78,21100,-71
2019-09-09 13:16:57,8.15,5.42,13.30,99.90,379528,78,21050,-70
2019-09-09 13:17:30,5.60,5.00,13.20,99.90,380680,76,21095,-69
2019-09-09 13:18:03,7.75,5.70,13.20,99.90,386476,75,21001,-70
2019-09-09 13:18:37,9.33,5.72,13.20,99.90,385762,76,21111,-71
2019-09-09 13:19:11,6.70,5.90,13.20,99.90,385104,76,21414,-70
2019-09-09 13:19:44,8.33,6.05,13.20,99.90,385199,76,21033,-70
2019-09-09 13:20:21,10.65,6.67,13.10,99.90,385156,75,21108,-71
2019-09-09 13:20:55,10.55,6.03,13.00,99.90,385183,76,21110,-69
2019-09-09 13:21:28,7.22,5.70,13.00,99.90,385217,76,21029,-70
2019-09-09 13:22:02,6.87,6.08,13.00,99.90,385129,75,21487,-71
2019-09-09 13:22:35,7.42,5.80,13.00,99.90,385083,75,21470,-70
2019-09-09 13:23:08,7.47,6.00,13.00,99.90,385146,75,21548,-72
2019-09-09 13:23:45,8.10,5.67,13.00,99.90,385135,76,21084,-72
2019-09-09 13:24:19,7.78,6.08,13.10,99.90,385145,76,21100,-70
2019-09-09 13:24:52,8.00,6.17,13.10,99.90,385169,76,21057,-70
2019-09-09 13:25:27,6.78,6.08,13.00,99.90,385154,76,21479,-72
2019-09-09 13:26:00,8.05,6.45,13.00,99.90,385156,76,21057,-72
2019-09-09 13:26:33,8.93,6.37,13.00,99.90,385031,76,21092,-72
2019-09-09 13:27:07,7.72,6.15,13.00,99.90,385187,76,21175,-70
2019-09-09 13:27:41,9.28,5.95,13.00,99.90,385195,75,21001,-71
2019-09-09 13:28:14,7.58,6.78,13.00,99.90,385127,76,21087,-71
2019-09-09 13:28:48,9.00,6.50,13.00,99.90,385208,75,21491,-70
2019-09-09 13:29:21,8.10,6.97,13.00,99.90,385159,76,21491,-71
2019-09-09 13:29:55,9.13,6.55,13.00,99.90,385197,75,21546,-71
2019-09-09 13:30:30,8.38,6.72,13.00,99.90,385200,76,21111,-70
2019-09-09 13:31:04,9.35,6.45,13.00,99.90,385144,75,21037,-72
2019-09-09 13:31:38,8.60,6.10,13.00,99.90,385158,76,21095,-71
2019-09-09 13:32:11,6.45,5.85,13.00,99.90,385170,76,21034,-71
2019-09-09 13:32:45,7.03,6.33,13.00,99.90,385208,76,21037,-71
2019-09-09 13:33:19,9.78,7.05,13.00,99.90,385218,76,21471,-70
2019-09-09 13:33:52,6.78,6.08,13.00,99.90,385166,76,21033,-72
2019-09-09 13:34:26,10.82,6.67,13.00,99.90,385154,76,21017,-72
2019-09-09 13:34:59,7.92,6.87,13.00,99.90,385186,76,21037,-70
2019-09-09 13:35:32,10.28,6.33,12.90,99.90,385166,76,21018,-71
2019-09-09 13:36:06,9.45,6.60,12.90,99.90,385169,76,21025,-74
2019-09-09 13:36:40,9.45,6.53,12.90,99.90,384651,76,21033,-69
2019-09-09 13:37:14,7.58,6.55,13.00,99.90,384800,76,21037,-71
2019-09-09 13:37:47,8.08,6.08,12.90,99.90,384907,76,21556,-73
2019-09-09 13:38:21,8.45,6.00,12.90,99.90,384556,76,21415,-70
2019-09-09 13:38:54,8.43,6.62,12.90,99.90,385150,76,21099,-72
2019-09-09 13:39:27,8.35,6.62,12.90,99.90,385088,76,21009,-70
2019-09-09 13:40:01,7.08,5.75,12.90,99.90,384709,76,21561,-71
2019-09-09 13:40:35,7.30,6.28,12.90,99.90,384830,76,21115,-70
2019-09-09 13:41:09,8.18,6.47,12.90,99.90,384374,77,21013,-69
2019-09-09 13:41:42,10.50,6.78,12.90,99.90,384928,76,21096,-70
2019-09-09 13:42:16,7.42,6.30,12.90,99.90,384745,76,21041,-71
2019-09-09 13:42:49,7.25,6.25,12.90,99.90,385082,76,21025,-71
2019-09-09 13:43:23,8.08,6.30,13.00,99.90,385210,75,21099,-70
2019-09-09 13:43:56,7.60,6.67,12.90,99.90,385731,76,21033,-71
2019-09-09 13:44:30,8.15,6.80,13.00,99.90,385567,76,21095,-71
2019-09-09 13:45:09,9.33,7.20,13.00,99.90,385174,76,21017,-71
2019-09-09 13:45:43,8.38,6.53,12.90,99.90,385285,76,21495,-70
2019-09-09 13:46:17,8.70,6.65,13.00,99.90,385534,76,21502,-71
2019-09-09 13:46:50,7.22,6.08,13.00,99.90,385343,75,21498,-71
2019-09-09 13:47:24,8.55,6.37,13.00,99.90,385089,76,21140,-70
2019-09-09 13:47:57,6.90,6.15,13.00,99.90,385411,75,21041,-69
2019-09-09 13:48:30,9.33,6.30,13.00,99.90,385281,75,21155,-69
2019-09-09 13:49:04,9.08,6.20,13.00,99.90,385053,76,21036,-70
2019-09-09 13:49:38,7.55,6.22,13.00,99.90,385098,76,21507,-70
2019-09-09 13:50:12,7.08,6.20,13.00,99.90,385234,76,21033,-71
2019-09-09 13:50:45,7.72,6.37,13.00,99.90,385638,76,21028,-70
2019-09-09 13:51:19,6.83,6.05,13.00,99.90,385311,76,21503,-71
2019-09-09 13:51:52,8.20,6.55,13.00,99.90,385149,76,21037,-70
2019-09-09 13:52:26,7.22,6.10,13.00,99.90,385180,75,21495,-69
2019-09-09 13:52:59,7.58,6.55,13.00,99.90,385387,76,21561,-72
2019-09-09 13:53:33,6.70,5.95,13.10,99.90,385175,76,21471,-70
2019-09-09 13:54:07,9.93,6.50,13.10,99.90,385139,76,21009,-72
2019-09-09 13:54:40,7.17,6.15,13.10,99.90,386639,76,21060,-71
2019-09-09 13:55:15,8.30,6.45,13.10,99.90,385674,76,21111,-71
2019-09-09 13:55:48,8.20,6.42,13.10,99.90,385813,75,21044,-72
2019-09-09 13:56:22,8.75,6.78,13.10,99.90,385709,75,21014,-70
2019-09-09 13:56:55,8.08,6.50,13.10,99.90,385160,76,21107,-72
2019-09-09 13:57:29,7.95,6.03,13.10,99.90,385214,75,21017,-71
2019-09-09 13:58:03,6.83,6.08,13.20,99.90,385655,76,20990,-71
2019-09-09 13:58:36,8.08,6.30,13.20,99.90,385320,76,21013,-71
2019-09-09 13:59:10,7.25,6.00,13.20,99.90,384841,76,21529,-72
2019-09-09 13:59:43,6.70,5.95,13.30,99.90,385151,75,21612,-70
2019-09-09 14:00:19,10.10,6.58,13.30,99.90,385471,76,21596,-71
2019-09-09 14:00:53,8.35,6.58,13.30,99.90,385036,76,21068,-70
2019-09-09 14:01:27,9.08,6.70,13.20,99.90,385268,76,21115,-72
2019-09-09 14:02:01,10.18,6.28,13.20,99.90,385581,76,21017,-70
2019-09-09 14:02:34,7.12,6.00,13.30,99.90,385197,76,21025,-72
2019-09-09 14:03:08,8.68,6.37,13.30,99.90,385128,76,21053,-72
2019-09-09 14:03:41,9.48,6.15,13.20,99.90,385481,75,21107,-70
2019-09-09 14:04:15,7.05,6.05,13.20,99.90,385267,75,21490,-71
2019-09-09 14:04:48,8.30,6.50,13.20,99.90,385449,76,21057,-72
2019-09-09 14:05:22,8.55,6.40,13.20,99.90,385291,76,21538,-71
2019-09-09 14:05:56,6.97,6.28,13.20,99.90,385354,76,21479,-71
2019-09-09 14:06:29,7.08,6.37,13.20,99.90,385447,76,21037,-69
2019-09-09 14:07:02,7.67,6.62,13.20,99.90,385167,76,21208,-71
2019-09-09 14:07:36,10.40,6.42,13.20,99.90,385095,75,21529,-70
2019-09-09 14:08:09,10.28,6.33,13.20,99.90,385380,76,21021,-71
2019-09-09 14:08:43,8.08,6.47,13.20,99.90,385485,75,21053,-70
2019-09-09 14:09:17,9.30,6.78,13.20,99.90,385042,76,21037,-71
2019-09-09 14:09:50,27.75,6.83,13.20,99.90,385169,76,21111,-71
2019-09-09 14:10:24,8.23,6.40,13.20,99.90,384972,76,21017,-70
2019-09-09 14:10:57,9.43,6.62,13.20,99.90,379227,77,21096,-70
2019-09-09 14:11:31,6.55,5.62,13.20,99.90,379082,77,21073,-69
2019-09-09 14:12:05,8.53,6.17,13.20,99.90,379172,77,21147,-70
2019-09-09 14:12:38,9.75,6.80,13.20,99.90,380268,76,21034,-69
2019-09-09 14:13:11,8.43,6.62,13.20,99.90,385405,76,21053,-71
2019-09-09 14:13:45,8.15,6.17,13.20,99.90,385081,76,21095,-73
2019-09-09 14:14:19,9.53,6.90,13.30,99.90,385823,75,21499,-71
2019-09-09 14:14:52,8.43,6.62,13.30,99.90,385001,75,21463,-70
2019-09-09 14:15:26,10.00,6.97,13.30,99.90,385466,75,21502,-69
2019-09-09 14:16:00,8.30,6.85,13.30,99.90,385569,76,21041,-71
2019-09-09 14:16:33,11.03,7.10,13.30,99.90,385844,76,21136,-71
2019-09-09 14:17:07,9.13,6.97,13.30,99.90,385235,76,21053,-72
2019-09-09 14:17:40,8.43,6.53,13.30,99.90,386089,75,21111,-72
2019-09-09 14:18:15,9.63,6.65,13.30,99.90,385434,75,21099,-71
2019-09-09 14:18:48,11.88,6.80,13.30,99.90,385130,75,21138,-71
2019-09-09 14:19:22,10.60,6.42,13.30,99.90,385980,75,21045,-72
2019-09-09 14:19:56,7.72,6.55,13.30,99.90,385404,76,21107,-70
2019-09-09 14:20:33,9.40,7.05,13.30,99.90,385481,75,21146,-71
2019-09-09 14:21:07,7.05,6.33,13.40,99.90,385133,76,21103,-71
2019-09-09 14:21:41,8.95,7.30,13.30,99.90,385653,76,21045,-70
2019-09-09 14:22:14,8.50,7.03,13.40,99.90,385248,76,21474,-70
2019-09-09 14:22:48,7.97,6.90,13.40,99.90,385592,76,21006,-72
2019-09-09 14:23:23,9.70,7.45,13.40,99.90,385360,76,21047,-70
2019-09-09 14:23:56,12.25,6.90,13.40,99.90,385205,76,21045,-71
2019-09-09 14:24:30,11.25,6.65,13.50,99.90,385536,75,21629,-72
2019-09-09 14:25:06,8.40,7.30,13.50,99.90,385019,75,21033,-70
2019-09-09 14:25:39,7.80,6.53,13.50,99.90,384806,76,21064,-70
2019-09-09 14:26:13,8.55,6.53,13.50,99.90,385335,76,21049,-70
2019-09-09 14:26:47,9.08,6.33,13.50,99.90,385259,75,21478,-72
2019-09-09 14:27:20,9.33,6.80,13.50,99.90,385322,75,21111,-71
2019-09-09 14:27:53,9.95,6.15,13.50,99.90,385061,76,21042,-72
2019-09-09 14:28:27,9.18,5.85,13.60,99.90,385479,75,21033,-71
2019-09-09 14:29:01,7.60,6.17,13.60,99.90,385945,76,21061,-69
2019-09-09 14:29:34,8.85,6.60,13.60,99.90,385205,75,21600,-69
2019-09-09 14:30:09,9.45,6.25,13.60,99.90,385180,76,21625,-70
2019-09-09 14:30:43,9.60,6.75,13.60,99.90,385590,76,21115,-69
2019-09-09 14:31:16,8.50,6.25,13.60,99.90,385521,75,21118,-71
2019-09-09 14:31:49,6.95,5.78,13.70,99.90,385159,76,21001,-72
2019-09-09 14:32:23,7.08,5.92,13.70,99.90,385154,76,21053,-69
2019-09-09 14:32:57,7.97,6.25,13.70,99.90,385450,76,21029,-71
2019-09-09 14:33:30,7.97,7.08,13.70,99.90,385219,76,21029,-71
2019-09-09 14:34:04,11.90,6.67,13.70,99.90,385260,76,21001,-70
2019-09-09 14:34:38,10.53,6.37,13.80,99.90,385733,75,21127,-70
2019-09-09 14:35:11,8.03,6.10,13.80,99.90,385645,76,21018,-70
2019-09-09 14:35:45,7.72,5.87,13.70,99.90,384531,76,21017,-70
2019-09-09 14:36:19,9.18,6.10,13.80,99.90,379427,76,21475,-75
2019-09-09 14:36:52,7.40,6.12,13.90,99.90,381418,76,21570,-74
2019-09-09 14:37:26,7.40,5.83,13.90,99.90,379108,76,21483,-73
2019-09-09 14:38:00,12.28,6.17,14.00,99.90,378780,77,21037,-77
2019-09-09 14:38:33,7.35,6.40,14.00,99.90,378739,76,21040,-76
2019-09-09 14:39:07,8.53,6.50,14.10,99.90,378724,78,21045,-73
2019-09-09 14:39:40,8.85,6.30,14.10,99.90,385257,76,21467,-73
2019-09-09 14:40:14,8.45,5.90,14.10,99.90,385416,76,21111,-74
2019-09-09 14:40:48,10.80,6.08,14.20,99.90,385206,76,21014,-73
2019-09-09 14:41:22,8.90,6.00,14.10,99.90,385232,76,21515,-73
2019-09-09 14:41:55,10.90,6.42,14.10,99.90,382121,76,21014,-72
2019-09-09 14:42:28,9.15,5.78,14.10,99.90,378919,76,21044,-74
2019-09-09 14:43:02,7.97,6.40,14.20,99.90,378704,78,21048,-73
2019-09-09 14:43:36,8.10,6.10,14.20,99.90,379622,76,21174,-73
2019-09-09 14:44:09,10.53,6.33,14.10,99.90,378568,78,21037,-73
2019-09-09 14:44:43,10.32,6.30,14.10,99.90,385241,75,21005,-74
2019-09-09 14:45:19,7.72,5.97,14.10,99.90,385226,75,21503,-70
2019-09-09 14:45:52,9.25,6.05,14.10,99.90,385151,75,21057,-73
2019-09-09 14:46:26,10.38,6.53,14.00,99.90,384855,75,21029,-73
2019-09-09 14:47:00,8.18,6.20,14.00,99.90,385771,76,21509,-70
2019-09-09 14:47:34,9.08,6.42,14.00,99.90,385934,75,21210,-72
2019-09-09 14:48:07,8.60,6.03,14.00,99.90,385044,76,21037,-73
2019-09-09 14:48:41,9.23,6.08,14.00,99.90,385137,76,21110,-73
2019-09-09 14:49:14,7.47,5.78,14.10,99.90,385043,76,21115,-76
2019-09-09 14:49:48,9.60,5.97,14.10,99.90,378590,78,21057,-74
2019-09-09 14:50:23,10.90,6.35,14.10,99.90,380863,76,21048,-71
2019-09-09 14:50:57,10.65,6.03,14.00,99.90,385156,76,21001,-72
2019-09-09 14:51:30,9.33,6.78,14.00,99.90,385092,76,21052,-73
2019-09-09 14:52:04,8.35,6.30,14.00,99.90,385138,75,21467,-72
2019-09-09 14:52:37,9.50,6.87,14.10,99.90,379929,76,21649,-73
2019-09-09 14:53:11,6.90,6.12,14.00,99.90,378813,77,21127,-73
2019-09-09 14:53:47,10.53,6.22,14.00,99.90,378887,76,21423,-73
2019-09-09 14:54:21,7.28,6.25,14.10,99.90,379840,76,21024,-72
2019-09-09 14:54:54,7.87,6.50,14.10,99.90,378618,78,21044,-75
2019-09-09 14:55:29,8.25,6.33,14.10,99.90,380206,76,21118,-74
2019-09-09 14:56:03,8.00,6.15,14.00,99.90,378856,78,21037,-74
2019-09-09 14:56:36,8.63,6.70,14.00,99.90,379836,76,21053,-72
2019-09-09 14:57:10,10.05,6.25,14.00,99.90,378697,78,21049,-74
2019-09-09 14:57:44,10.85,6.08,14.00,99.90,379039,76,21123,-73
2019-09-09 14:58:18,14.25,6.67,14.00,99.90,378805,77,21072,-74
2019-09-09 14:58:51,12.25,6.97,14.00,99.90,378744,78,21494,-75
2019-09-09 14:59:25,10.20,6.42,14.00,99.90,380222,76,21483,-74
2019-09-09 14:59:58,7.35,6.50,13.90,99.90,385167,76,21017,-74
2019-09-09 15:00:32,10.30,6.55,13.90,99.90,384818,75,21542,-76
2019-09-09 15:01:06,8.73,6.55,13.90,99.90,385196,76,21037,-74
2019-09-09 15:01:40,8.88,6.10,13.90,99.90,385464,76,21180,-74
2019-09-09 15:02:13,17.70,6.50,13.90,99.90,385288,76,21045,-76
2019-09-09 15:02:47,9.50,6.50,13.90,99.90,385256,76,21131,-75
2019-09-09 15:03:21,10.48,6.28,13.80,99.90,385606,76,21053,-74
2019-09-09 15:03:54,7.28,6.47,13.80,99.90,385680,76,21017,-75
2019-09-09 15:04:28,6.87,6.17,13.90,99.90,384955,76,21045,-73
2019-09-09 15:05:01,8.85,6.20,13.90,99.90,385360,76,21018,-74
2019-09-09 15:05:36,8.38,6.30,13.90,99.90,385310,76,21479,-73
2019-09-09 15:06:12,7.37,6.25,13.90,99.90,384328,75,21522,-73
2019-09-09 15:06:46,8.03,6.70,13.90,99.90,378764,77,21243,-75
2019-09-09 15:07:19,8.48,6.40,13.90,99.90,379145,77,21045,-74
2019-09-09 15:07:53,8.90,6.83,14.00,99.90,385026,75,21487,-74
2019-09-09 15:08:27,10.60,6.50,13.90,99.90,384874,76,21037,-75
2019-09-09 15:09:00,7.67,5.90,14.00,99.90,385134,76,21099,-73
2019-09-09 15:09:33,10.15,6.40,14.00,99.90,385079,76,21027,-72
2019-09-09 15:10:09,14.00,6.40,14.00,99.90,385040,76,21100,-74
2019-09-09 15:10:44,11.95,6.95,14.00,99.90,385509,76,21115,-75
2019-09-09 15:11:18,8.10,6.50,14.00,99.90,382074,76,21107,-72
2019-09-09 15:11:52,10.75,5.95,14.10,99.90,381374,76,21096,-73
2019-09-09 15:12:25,7.15,6.45,14.00,99.90,379934,76,21503,-71
2019-09-09 15:12:58,10.78,6.20,14.00,99.90,378884,78,21033,-75
2019-09-09 15:13:32,7.65,6.25,14.00,99.90,378536,76,21080,-70
2019-09-09 15:14:06,9.83,6.10,14.00,99.90,382978,76,21076,-73
2019-09-09 15:14:40,9.65,6.30,14.00,99.90,380468,76,21056,-74
2019-09-09 15:15:14,9.95,6.78,14.00,99.90,378825,78,21041,-72
2019-09-09 15:15:48,11.60,6.45,14.00,99.90,378883,77,21107,-72
2019-09-09 15:16:22,9.23,6.70,14.00,99.90,379321,77,21052,-73
2019-09-09 15:16:56,9.25,6.60,14.00,99.90,378859,77,21052,-74
2019-09-09 15:17:29,9.83,6.85,14.00,99.90,380751,76,21033,-70
2019-09-09 15:18:03,10.93,7.35,14.00,99.90,385230,75,21037,-73
2019-09-09 15:18:36,10.35,6.75,14.00,99.90,385352,76,21049,-74
2019-09-09 15:19:09,10.00,6.72,14.00,99.90,385221,76,21123,-74
2019-09-09 15:19:43,7.42,6.15,14.10,99.90,383422,76,21021,-71
2019-09-09 15:20:17,9.20,6.67,14.10,99.90,377432,77,21135,-75
2019-09-09 15:20:51,10.75,6.92,14.20,99.90,377293,78,21495,-71
2019-09-09 15:21:24,10.53,6.72,14.20,99.90,377144,78,21449,-73
2019-09-09 15:21:57,10.18,6.28,14.20,99.90,377073,78,21131,-73
2019-09-09 15:22:33,8.15,5.87,14.20,99.90,377448,77,21108,-72
2019-09-09 15:23:06,9.70,6.45,14.30,99.90,376991,78,21059,-71
2019-09-09 15:23:40,9.35,6.83,14.30,99.90,377165,77,21514,-70
2019-09-09 15:24:13,7.28,5.83,14.30,99.90,377397,77,21502,-71
2019-09-09 15:24:46,11.40,6.42,14.40,99.90,377626,78,21585,-73
2019-09-09 15:25:22,7.80,6.22,14.30,99.90,376871,77,21523,-73
2019-09-09 15:25:56,8.60,6.55,14.40,99.90,377060,78,21056,-74
2019-09-09 15:26:30,11.55,6.30,14.30,99.90,377065,77,21569,-70
2019-09-09 15:27:03,7.20,6.03,14.30,99.90,377127,77,21131,-73
2019-09-09 15:27:37,8.90,6.17,14.30,99.90,376969,77,21127,-74
2019-09-09 15:28:10,9.88,6.67,14.30,99.90,377521,78,21064,-71
2019-09-09 15:28:44,10.18,6.62,14.30,99.90,378353,76,21134,-75
2019-09-09 15:29:18,7.97,6.62,14.20,99.90,377844,78,21115,-73
2019-09-09 15:29:52,6.92,6.20,14.30,99.90,378076,76,21228,-71
2019-09-09 15:30:25,8.75,6.60,14.30,99.90,378784,78,21053,-71
2019-09-09 15:30:58,8.18,6.80,14.30,99.90,379319,77,21064,-70
2019-09-09 15:31:32,8.10,6.90,14.30,99.90,378827,77,21100,-74
2019-09-09 15:32:06,8.75,6.90,14.20,99.90,382760,76,21053,-71
2019-09-09 15:32:39,9.50,7.03,14.30,99.90,385271,75,21135,-71
2019-09-09 15:33:13,8.55,6.47,14.20,99.90,385160,76,21123,-72
2019-09-09 15:33:47,10.48,6.33,14.20,99.90,385162,76,21569,-72
2019-09-09 15:34:20,7.33,6.30,14.20,99.90,386066,75,21049,-71
2019-09-09 15:34:54,10.10,6.87,14.20,99.90,385471,76,21498,-71
2019-09-09 15:35:29,7.78,6.08,14.30,99.90,385428,76,21123,-74
2019-09-09 15:36:03,9.45,6.70,14.20,99.90,385450,76,21049,-72
2019-09-09 15:36:36,9.70,6.60,14.20,99.90,385223,75,21095,-71
2019-09-09 15:37:10,8.63,7.05,14.20,99.90,385415,75,21033,-72
2019-09-09 15:37:44,10.35,6.60,14.20,99.90,385253,76,21057,-73
2019-09-09 15:38:17,8.68,6.60,14.20,99.90,385007,76,21033,-72
2019-09-09 15:38:51,10.43,6.75,14.10,99.90,385939,76,21114,-73
2019-09-09 15:39:25,8.65,7.00,14.10,99.90,385229,75,21061,-74
2019-09-09 15:39:58,9.98,7.50,14.10,99.90,385341,76,21123,-73
2019-09-09 15:40:34,9.35,6.97,14.10,99.90,385715,75,21142,-72
2019-09-09 15:41:09,7.50,6.45,14.10,99.90,385395,75,21439,-71
2019-09-09 15:41:52,8.73,6.40,14.10,99.90,385342,76,21053,-70
2019-09-09 15:42:26,9.23,7.42,14.10,99.90,386019,76,21095,-71
2019-09-09 15:43:00,7.70,6.37,14.20,99.90,385164,76,21009,-72
2019-09-09 15:43:33,9.18,7.22,14.10,99.90,385919,76,21507,-69
2019-09-09 15:44:07,10.30,7.28,14.10,99.90,382666,76,21115,-73
2019-09-09 15:44:40,8.98,6.90,14.10,99.90,379108,77,21118,-72
2019-09-09 15:45:14,9.60,6.80,14.00,99.90,382810,76,21097,-71
2019-09-09 15:45:48,10.38,7.20,14.00,99.90,385208,76,21056,-72
2019-09-09 15:46:22,10.58,6.72,14.00,99.90,384788,76,21471,-72
2019-09-09 15:46:55,7.72,6.45,13.90,99.90,385035,76,21013,-72
2019-09-09 15:47:29,11.85,7.42,13.90,99.90,383507,76,21021,-74
2019-09-09 15:48:03,10.28,7.05,13.80,99.90,379438,76,21113,-72
2019-09-09 15:48:37,9.73,7.17,13.80,99.90,379930,77,21052,-71
2019-09-09 15:49:10,8.05,6.87,13.70,99.90,381887,75,21033,-71
2019-09-09 15:49:44,8.35,6.92,13.60,99.90,384311,76,21064,-71
2019-09-09 15:50:20,11.08,7.28,13.70,99.90,382879,75,21048,-71
2019-09-09 15:50:53,8.80,7.00,13.70,99.90,391979,75,21504,-72
2019-09-09 15:51:27,8.65,7.53,13.70,99.90,391956,75,21066,-73
2019-09-09 15:52:01,9.18,7.12,13.60,99.90,392165,75,21209,-74
2019-09-09 15:52:34,10.18,7.03,13.70,99.90,391819,75,21116,-73
2019-09-09 15:53:08,11.80,7.05,13.70,99.90,388484,75,21054,-74
2019-09-09 15:53:42,8.35,6.47,13.70,99.90,379450,78,21008,-70
2019-09-09 15:54:15,10.28,6.50,13.70,99.90,380982,76,21043,-71
2019-09-09 15:54:49,9.85,6.97,13.70,99.90,378778,78,21029,-73
2019-09-09 15:55:23,10.90,7.03,13.80,99.90,379065,76,21548,-72
2019-09-09 15:55:58,8.60,6.58,13.80,99.90,379087,77,21509,-72
2019-09-09 15:56:31,9.73,7.65,13.80,99.90,382862,76,21052,-72
2019-09-09 15:57:05,11.70,7.55,13.80,99.90,385097,76,21037,-73
2019-09-09 15:57:39,11.55,7.40,13.80,99.90,384918,76,21115,-75
2019-09-09 15:58:13,9.85,7.17,13.80,99.90,384765,75,21122,-73
2019-09-09 15:58:46,8.80,7.50,13.80,99.90,378669,78,21529,-72
2019-09-09 15:59:19,10.00,7.45,13.80,99.90,379189,76,21495,-72
2019-09-09 15:59:53,9.30,7.45,13.80,99.90,378749,78,21518,-72
2019-09-09 16:00:27,7.60,6.85,13.80,99.90,382065,76,21162,-74
2019-09-09 16:01:01,10.25,7.50,13.80,99.90,385182,76,21135,-74
2019-09-09 16:01:35,9.13,7.08,13.80,99.90,379934,76,21053,-73
2019-09-09 16:02:08,8.13,7.05,13.80,99.90,378800,78,21470,-74
2019-09-09 16:02:44,10.38,7.30,13.80,99.90,383215,76,21610,-73
2019-09-09 16:03:17,8.60,6.83,13.80,99.90,380281,76,21071,-71
2019-09-09 16:03:51,9.38,7.22,13.80,99.90,379215,76,21048,-78
2019-09-09 16:04:24,8.93,7.20,13.80,99.90,379956,76,21061,-72
2019-09-09 16:04:58,10.60,7.75,13.80,99.90,378808,78,21060,-74
2019-09-09 16:05:32,9.23,7.75,13.80,99.90,379570,76,21662,-75
2019-09-09 16:06:06,9.83,6.95,13.80,99.90,379168,77,21052,-76
2019-09-09 16:06:39,8.85,7.50,13.80,99.90,384118,76,21518,-76
2019-09-09 16:07:13,11.33,7.35,13.90,99.90,385028,76,21150,-73
2019-09-09 16:07:47,10.25,7.35,13.90,99.90,385141,76,21068,-75
2019-09-09 16:08:21,10.38,7.72,13.90,99.90,384372,76,21573,-74
2019-09-09 16:08:55,11.48,7.62,13.90,99.90,385535,76,21581,-76
2019-09-09 16:09:28,12.03,7.58,13.90,99.90,383764,76,21703,-76
2019-09-09 16:10:02,10.43,7.50,13.90,99.90,382288,75,21148,-75
2019-09-09 16:10:36,9.45,7.83,13.90,99.90,384747,76,21580,-76
2019-09-09 16:11:09,12.23,8.00,13.90,99.90,385142,76,21144,-74
2019-09-09 16:11:43,8.60,7.40,13.90,99.90,385101,76,21568,-75
2019-09-09 16:12:17,10.90,7.17,13.90,99.90,384438,76,21115,-73
2019-09-09 16:12:51,9.85,7.00,14.00,99.90,384565,76,21038,-73
2019-09-09 16:13:24,10.50,7.80,14.00,99.90,378582,78,21439,-72
2019-09-09 16:13:58,7.83,6.62,13.90,99.90,380973,76,21036,-73
2019-09-09 16:14:32,9.98,7.00,14.00,99.90,380414,75,21501,-71
2019-09-09 16:15:07,8.45,6.90,14.00,99.90,385341,76,21073,-73
2019-09-09 16:15:42,8.70,7.47,14.00,99.90,381583,76,21565,-73
2019-09-09 16:16:16,9.95,7.08,14.00,99.90,378758,78,21146,-72
2019-09-09 16:16:49,10.70,6.97,14.00,99.90,379048,76,21061,-71
2019-09-09 16:17:23,9.40,7.20,14.00,99.90,380062,77,21044,-71
2019-09-09 16:17:56,10.32,7.83,14.00,99.90,379384,76,21029,-71
2019-09-09 16:18:30,15.38,7.78,14.00,99.90,378800,77,21197,-73
2019-09-09 16:19:03,9.28,7.35,13.90,99.90,385107,76,21103,-71
2019-09-09 16:19:37,10.48,7.47,13.90,99.90,383498,76,21455,-71
2019-09-09 16:20:13,11.45,7.65,13.90,99.90,385977,76,21032,-71
2019-09-09 16:20:47,10.35,7.60,13.90,99.90,380872,76,21845,-72
2019-09-09 16:21:21,10.28,7.33,13.90,99.90,380089,76,21103,-73
2019-09-09 16:21:54,11.25,7.60,13.80,99.90,380266,76,21467,-70
2019-09-09 16:22:28,8.95,7.67,13.80,99.90,381191,76,21703,-73
2019-09-09 16:23:02,10.25,7.15,13.80,99.90,379054,76,21502,-72
2019-09-09 16:23:35,8.48,7.45,13.70,99.90,380788,76,21673,-72
2019-09-09 16:24:09,10.55,7.60,13.60,99.90,378773,78,21053,-73
2019-09-09 16:24:42,9.03,7.70,13.60,99.90,379622,76,21064,-69
2019-09-09 16:25:16,9.83,7.30,13.60,99.90,380117,76,20986,-71
2019-09-09 16:25:50,11.50,7.17,13.60,99.90,380950,76,21600,-72
2019-09-09 16:26:23,10.35,7.85,13.60,99.90,385948,75,21153,-74
2019-09-09 16:26:57,9.40,6.87,13.60,99.90,384970,76,21116,-74
2019-09-09 16:27:31,11.83,7.20,13.60,99.90,386092,76,21498,-76
2019-09-09 16:28:05,10.05,7.40,13.60,99.90,386022,75,21099,-74
2019-09-09 16:28:38,11.97,7.37,13.60,99.90,385832,76,21482,-74
2019-09-09 16:29:12,10.82,7.45,13.70,99.90,384895,76,21515,-75
2019-09-09 16:29:46,11.03,6.92,13.70,99.90,385516,76,21158,-73
2019-09-09 16:30:22,11.55,7.42,13.70,99.90,386196,76,21053,-73
2019-09-09 16:30:56,9.38,7.20,13.70,99.90,382855,76,22076,-77
2019-09-09 16:31:30,10.50,7.62,13.70,99.90,385965,76,21061,-75
2019-09-09 16:32:03,9.23,7.50,13.80,99.90,384923,76,21052,-75
2019-09-09 16:32:37,10.80,7.97,13.80,99.90,385211,76,21069,-74
2019-09-09 16:33:11,11.28,7.80,13.80,99.90,385062,76,21021,-74
2019-09-09 16:33:44,9.70,7.20,13.80,99.90,385232,76,21045,-77
2019-09-09 16:34:18,10.15,7.47,13.80,99.90,378689,78,21505,-76
2019-09-09 16:34:51,9.30,7.30,13.80,99.90,378917,76,21451,-73
2019-09-09 16:35:25,9.55,7.58,13.90,99.90,385526,76,21584,-77
2019-09-09 16:35:59,9.65,7.00,13.90,99.90,383472,76,21069,-73
2019-09-09 16:36:33,10.43,7.08,13.90,99.90,378820,77,21052,-72
2019-09-09 16:37:06,10.23,7.33,13.90,99.90,380790,76,21056,-71
2019-09-09 16:37:40,10.65,6.58,13.90,99.90,381783,76,21130,-73
2019-09-09 16:38:14,12.00,6.95,14.00,99.90,380573,76,21143,-73
2019-09-09 16:38:47,9.55,7.45,14.00,99.90,385304,76,21048,-71
2019-09-09 16:39:21,9.15,6.90,13.90,99.90,378996,77,21027,-70
2019-09-09 16:39:55,9.35,6.90,14.00,99.90,378827,77,21041,-71
2019-09-09 16:40:30,10.38,7.58,14.00,99.90,379043,77,21021,-71
2019-09-09 16:41:04,10.72,7.03,14.00,99.90,379077,77,21114,-70
2019-09-09 16:41:38,9.55,7.03,13.90,99.90,378749,76,21177,-71
2019-09-09 16:42:11,9.88,7.40,14.00,99.90,378758,77,21051,-71
2019-09-09 16:42:45,9.58,7.10,13.90,99.90,379329,77,21130,-72
2019-09-09 16:43:18,9.23,7.05,13.90,99.90,384317,76,21033,-71
2019-09-09 16:43:51,9.20,7.20,13.90,99.90,385458,75,21033,-71
2019-09-09 16:44:26,9.13,6.92,13.90,99.90,385706,76,21041,-71
2019-09-09 16:44:59,9.83,7.33,14.00,99.90,385440,76,21033,-74
2019-09-09 16:45:35,11.03,7.42,13.90,99.90,385321,76,21009,-70
2019-09-09 16:46:09,8.88,7.33,13.90,99.90,385447,76,21107,-75
2019-09-09 16:46:43,9.88,6.83,13.90,99.90,385213,76,21133,-72
2019-09-09 16:47:16,11.40,7.00,13.90,99.90,385093,75,21064,-70
2019-09-09 16:47:50,13.25,7.00,13.90,99.90,385227,75,21123,-72
2019-09-09 16:48:24,10.78,7.47,13.90,99.90,385308,76,21037,-73
2019-09-09 16:48:57,10.00,7.58,13.80,99.90,385154,76,21542,-73
2019-09-09 16:49:31,10.53,7.17,13.80,99.90,385234,76,21061,-72
2019-09-09 16:50:06,8.23,7.28,13.80,99.90,385683,75,21009,-73
2019-09-09 16:50:44,9.48,7.00,13.80,99.90,384676,76,21139,-71
2019-09-09 16:51:18,7.60,6.75,13.80,99.90,384666,77,21069,-73
2019-09-09 16:51:52,9.10,6.40,13.80,99.90,384629,77,21038,-74
2019-09-09 16:52:25,8.63,6.62,13.80,99.90,384732,76,21119,-74
2019-09-09 16:52:59,12.00,7.92,13.80,99.90,384546,77,21155,-74
2019-09-09 16:53:33,10.85,7.22,13.80,99.90,384703,76,21042,-74
2019-09-09 16:54:06,9.10,7.20,13.80,99.90,384612,77,21049,-72
2019-09-09 16:54:40,10.00,7.42,13.80,99.90,384759,76,21484,-71
2019-09-09 16:55:14,10.15,6.87,13.80,99.90,384169,75,21049,-71
2019-09-09 16:55:47,8.25,7.15,13.80,99.90,383075,76,21033,-72
2019-09-09 16:56:21,10.13,7.60,13.70,99.90,378906,76,21049,-70
2019-09-09 16:56:55,8.78,7.25,13.70,99.90,378638,78,21576,-72
2019-09-09 16:57:29,10.55,7.60,13.70,99.90,379210,76,21052,-70
2019-09-09 16:58:02,10.75,7.90,13.60,99.90,378769,76,21478,-73
2019-09-09 16:58:36,11.00,7.83,13.60,99.90,378906,77,21111,-70
2019-09-09 16:59:10,11.75,8.28,13.60,99.90,378944,76,21130,-72
2019-09-09 16:59:43,12.78,8.00,13.60,99.90,379041,77,21005,-72
2019-09-09 17:00:23,9.55,7.37,13.50,99.90,379342,76,21049,-71
2019-09-09 17:00:56,13.60,13.60,13.60,99.90,381024,78,21057,-73
2019-09-09 17:01:29,9.95,7.65,13.50,99.90,378761,76,20129,-74
2019-09-09 17:02:03,9.93,7.17,13.50,99.90,378729,78,21040,-73
2019-09-09 17:02:37,13.55,7.80,13.60,99.90,379107,77,21122,-70
2019-09-09 17:03:11,14.83,8.15,13.60,99.90,378834,77,21041,-72
2019-09-09 17:03:44,10.55,7.80,13.60,99.90,379389,77,21062,-72
2019-09-09 17:04:18,8.65,6.17,13.50,99.90,378612,76,21045,-70
2019-09-09 17:04:51,9.78,6.55,13.70,99.90,378841,77,21139,-70
2019-09-09 17:05:25,8.65,6.58,13.80,99.90,378771,78,21049,-71
2019-09-09 17:05:59,11.60,6.50,13.80,99.90,378649,78,21518,-72
2019-09-09 17:06:33,9.90,6.60,13.90,99.90,378784,76,21037,-72
2019-09-09 17:07:06,7.45,6.47,13.90,99.90,379105,77,21486,-71
2019-09-09 17:07:40,9.93,6.58,14.00,99.90,379221,77,21020,-69
2019-09-09 17:08:13,8.58,5.85,14.00,99.90,379000,77,21017,-70
2019-09-09 17:08:47,10.93,6.70,14.10,99.90,378838,78,21168,-73
2019-09-09 17:09:21,12.88,6.22,14.10,99.90,378891,77,21513,-73
2019-09-09 17:09:55,8.13,6.50,14.20,99.90,378751,77,21533,-70
2019-09-09 17:10:29,11.70,6.75,14.20,99.90,379026,76,21089,-71
2019-09-09 17:11:03,9.43,6.85,14.20,99.90,378695,76,21048,-73
2019-09-09 17:11:40,9.40,6.70,14.30,99.90,379224,77,21053,-71
2019-09-09 17:12:13,13.93,6.30,14.30,99.90,379794,76,21045,-71
2019-09-09 17:12:48,8.33,6.95,14.20,99.90,379073,77,21076,-73
2019-09-09 17:13:21,8.60,6.65,14.30,99.90,378928,77,21107,-72
2019-09-09 17:13:54,9.43,7.35,14.20,99.90,378801,78,21490,-73
2019-09-09 17:14:28,9.08,7.17,14.10,99.90,378956,77,21431,-69
2019-09-09 17:15:02,10.18,8.13,14.10,99.90,378730,78,21099,-72
2019-09-09 17:15:37,11.38,7.87,14.00,99.90,379166,77,21049,-72
2019-09-09 17:16:10,10.72,7.53,13.90,99.90,378775,76,21056,-76
2019-09-09 17:16:44,11.48,8.48,13.90,99.90,379616,77,21052,-72
2019-09-09 17:17:18,9.68,8.23,13.80,99.90,378924,77,21478,-73
2019-09-09 17:17:51,11.68,8.68,13.80,99.90,379278,77,21127,-71
2019-09-09 17:18:26,10.85,8.13,13.70,99.90,378961,77,21099,-70
2019-09-09 17:18:59,12.40,8.10,13.70,99.90,378804,78,21122,-76
2019-09-09 17:19:33,12.68,7.83,13.70,99.90,378868,77,21048,-73
2019-09-09 17:20:07,10.45,8.55,13.70,99.90,379960,77,21587,-73
2019-09-09 17:20:46,10.08,8.00,13.60,99.90,378831,78,21111,-69
2019-09-09 17:21:20,12.35,8.05,13.60,99.90,378132,77,21053,-71
2019-09-09 17:21:54,10.85,7.75,13.60,99.90,379029,77,21052,-71
2019-09-09 17:22:28,17.60,8.08,13.50,99.90,378965,77,21138,-72
2019-09-09 17:23:01,11.22,7.58,13.60,99.90,378751,78,21041,-70
2019-09-09 17:23:35,11.80,8.48,13.50,99.90,378906,77,21463,-69
2019-09-09 17:24:09,9.40,8.18,13.50,99.90,378991,77,21068,-70
2019-09-09 17:24:42,11.53,7.83,13.50,99.90,379495,77,21502,-72
2019-09-09 17:25:16,15.35,8.38,13.40,99.90,378829,76,21045,-70
2019-09-09 17:25:50,10.00,8.43,13.40,99.90,378933,77,21116,-70
2019-09-09 17:26:23,11.75,8.20,13.40,99.90,379633,76,21057,-70
2019-09-09 17:26:57,9.70,8.40,13.40,99.90,385160,76,21001,-73
2019-09-09 17:27:31,11.15,7.83,13.40,99.90,386057,76,21009,-71
2019-09-09 17:28:07,13.15,8.25,13.40,99.90,385236,76,21029,-68
2019-09-09 17:28:40,11.30,8.58,13.40,99.90,386041,76,21009,-73
2019-09-09 17:29:14,10.08,8.18,13.40,99.90,382883,76,21139,-71
2019-09-09 17:29:48,11.55,7.75,13.40,99.90,378798,78,21049,-71
2019-09-09 17:30:23,9.30,8.20,13.40,99.90,378877,77,21057,-72
2019-09-09 17:30:59,10.88,8.05,13.40,99.90,378952,77,21122,-72
2019-09-09 17:31:33,11.18,7.92,13.40,99.90,379421,76,21130,-71
2019-09-09 17:32:06,9.83,7.97,13.40,99.90,378891,76,21057,-73
2019-09-09 17:32:40,12.82,8.40,13.40,99.90,379034,77,21126,-72
2019-09-09 17:33:14,10.95,8.03,13.40,99.90,380112,77,21138,-71
2019-09-09 17:33:47,10.58,8.15,13.30,99.90,378778,78,21021,-71
2019-09-09 17:34:21,11.05,7.78,13.30,99.90,379165,77,21057,-70
2019-09-09 17:34:55,11.97,8.03,13.30,99.90,380295,77,21067,-73
2019-09-09 17:35:28,12.80,8.35,13.30,99.90,379557,77,21053,-70
2019-09-09 17:36:02,11.22,8.20,13.30,99.90,378791,78,21123,-70
2019-09-09 17:36:36,10.32,8.40,13.20,99.90,378780,78,21076,-71
2019-09-09 17:37:10,10.23,8.35,13.20,99.90,379306,76,21045,-72
2019-09-09 17:37:43,16.32,8.85,13.30,99.90,378869,78,21544,-71
2019-09-09 17:38:19,10.50,7.95,13.20,99.90,379004,77,21084,-72
2019-09-09 17:38:52,10.32,8.05,13.20,99.90,378886,76,21623,-74
2019-09-09 17:39:26,11.15,8.78,13.20,99.90,378868,77,21170,-73
2019-09-09 17:40:00,11.35,8.65,13.20,99.90,378866,77,21127,-71
2019-09-09 17:40:35,12.13,8.95,13.20,99.90,380007,77,21114,-71
2019-09-09 17:41:09,10.72,8.30,13.10,99.90,378833,76,21056,-71
2019-09-09 17:41:43,11.38,8.48,13.10,99.90,378827,77,21061,-71
2019-09-09 17:42:16,11.55,7.67,13.10,99.90,379465,77,21060,-71
2019-09-09 17:42:50,11.97,9.73,13.10,99.90,379226,77,21135,-71
2019-09-09 17:43:23,14.18,9.38,13.10,99.90,379434,77,21131,-71
2019-09-09 17:43:57,11.25,9.15,13.10,99.90,378782,77,21537,-73
2019-09-09 17:44:30,12.10,8.58,13.00,99.90,379604,77,21091,-71
2019-09-09 17:45:07,11.85,9.85,13.00,99.90,379470,77,21531,-71
2019-09-09 17:45:41,11.70,9.10,13.00,99.90,379306,77,21049,-69
2019-09-09 17:46:15,12.33,9.30,13.00,99.90,380229,76,21066,-72
2019-09-09 17:46:51,10.48,8.40,13.00,99.90,379542,77,21041,-72
2019-09-09 17:47:24,14.55,9.95,13.00,99.90,379176,77,21212,-72
2019-09-09 17:47:59,13.78,9.38,12.90,99.90,379056,77,21116,-69
2019-09-09 17:48:33,12.68,9.10,12.90,99.90,379071,77,21073,-71
2019-09-09 17:49:06,11.75,9.25,12.90,99.90,378892,77,21029,-71
2019-09-09 17:49:40,12.07,9.43,12.90,99.90,378737,76,21130,-71
2019-09-09 17:50:14,14.68,9.55,12.90,99.90,379138,77,21056,-70
2019-09-09 17:50:49,11.83,9.38,12.90,99.90,378989,77,21064,-72
2019-09-09 17:51:22,14.07,10.53,12.90,99.90,379042,77,21049,-72
2019-09-09 17:51:56,12.58,9.08,12.90,99.90,379562,77,21057,-70
2019-09-09 17:52:29,11.78,9.50,12.90,99.90,378875,77,21064,-70
2019-09-09 17:53:03,12.88,9.20,12.90,99.90,378892,77,21152,-72
2019-09-09 17:53:37,16.02,9.68,12.90,99.90,378698,78,21115,-72
2019-09-09 17:54:11,14.07,10.00,12.80,99.90,378868,77,21005,-71
2019-09-09 17:54:44,13.58,9.03,12.80,99.90,378858,77,21127,-74
2019-09-09 17:55:19,12.63,9.55,12.90,99.90,378959,77,21045,-72
2019-09-09 17:55:53,13.70,9.63,12.80,99.90,379736,77,21518,-74
2019-09-09 17:56:26,12.75,9.68,12.80,99.90,379640,77,21111,-70
2019-09-09 17:57:00,12.82,9.50,12.80,99.90,379063,76,21530,-71
2019-09-09 17:57:34,14.47,9.58,12.80,99.90,378882,77,21045,-75
2019-09-09 17:58:07,14.98,9.38,12.80,99.90,379430,77,21123,-72
2019-09-09 17:58:41,14.33,9.05,12.70,99.90,379122,77,21077,-72
2019-09-09 17:59:15,13.00,9.73,12.80,99.90,379082,77,21049,-71
2019-09-09 17:59:48,13.22,8.88,12.70,99.90,378944,77,21479,-72
2019-09-09 18:00:27,11.60,9.03,12.70,99.90,378982,77,21057,-70
2019-09-09 18:01:03,14.40,9.58,12.80,99.90,379392,77,21151,-69
2019-09-09 18:01:36,13.20,9.08,12.70,99.90,378926,77,21068,-69
2019-09-09 18:02:10,12.50,8.80,12.70,99.90,379168,76,21130,-71
2019-09-09 18:02:44,11.22,9.28,12.70,99.90,378926,77,21048,-73
2019-09-09 18:03:17,10.70,8.48,12.70,99.90,379873,76,21029,-72
2019-09-09 18:03:51,11.55,9.15,12.70,99.90,378917,76,21061,-72
2019-09-09 18:04:25,12.28,10.00,12.70,99.90,378762,78,21090,-72
2019-09-09 18:04:58,13.40,9.60,12.70,99.90,379341,77,21045,-71
2019-09-09 18:05:31,11.83,9.53,12.70,99.90,379065,77,21021,-71
2019-09-09 18:06:05,12.75,9.50,12.60,99.90,379049,77,21098,-72
2019-09-09 18:06:39,12.35,9.45,12.60,99.90,378804,78,21517,-73
2019-09-09 18:07:12,11.50,9.50,12.60,99.90,379036,77,21053,-72
2019-09-09 18:07:46,13.32,9.35,12.60,99.90,378827,77,21052,-71
2019-09-09 18:08:20,13.22,9.78,12.60,99.90,378565,78,21045,-70
2019-09-09 18:08:53,12.03,9.63,12.60,99.90,379237,77,21591,-70
2019-09-09 18:09:31,12.68,9.58,12.60,99.90,379376,77,21040,-72
2019-09-09 18:10:04,13.62,9.43,12.60,99.90,377291,78,21085,-71
2019-09-09 18:10:38,11.97,9.08,12.60,99.90,378783,78,21135,-73
2019-09-09 18:11:12,15.70,10.13,12.60,99.90,378775,78,21478,-75
2019-09-09 18:11:46,11.68,9.18,12.60,99.90,378801,78,21072,-71
2019-09-09 18:12:20,15.40,9.50,12.50,99.90,379853,77,21060,-72
2019-09-09 18:12:53,12.75,9.05,12.60,99.90,378786,78,21600,-72
2019-09-09 18:13:27,13.10,9.15,12.60,99.90,378802,78,21116,-74
2019-09-09 18:14:01,14.68,10.58,12.60,99.90,378752,78,21060,-73
2019-09-09 18:14:34,12.78,10.10,12.50,99.90,378815,78,21219,-75
2019-09-09 18:15:08,11.12,9.75,12.50,99.90,379936,76,21153,-73
2019-09-09 18:15:42,11.80,9.88,12.50,99.90,385184,76,21569,-73
2019-09-09 18:16:15,13.60,9.70,12.50,99.90,385208,76,21104,-71
2019-09-09 18:16:49,10.85,9.33,12.50,99.90,385205,76,21096,-71
2019-09-09 18:17:23,11.73,8.53,12.50,99.90,385166,75,21124,-73
2019-09-09 18:17:56,13.32,9.58,12.50,99.90,385164,76,21049,-73
2019-09-09 18:18:30,16.85,13.55,12.50,99.90,385223,76,21053,-74
2019-09-09 18:19:04,22.37,17.65,12.50,99.90,385218,76,21046,-75
2019-09-09 18:19:37,17.17,13.80,12.50,99.90,384610,77,21115,-73
2019-09-09 18:20:10,28.02,22.60,12.60,99.90,383030,77,21069,-73
2019-09-09 18:20:44,62.58,47.33,12.60,99.90,378227,77,21588,-74
2019-09-09 18:21:17,24.35,18.70,12.50,99.90,378348,77,21131,-74
2019-09-09 18:21:51,20.35,16.27,12.50,99.90,378170,78,21072,-74
2019-09-09 18:22:25,23.18,18.27,12.50,99.90,378002,78,21057,-73
2019-09-09 18:22:59,20.68,17.05,12.50,99.90,378133,78,21120,-73
2019-09-09 18:23:32,19.70,15.63,12.50,99.90,378198,77,21209,-74
2019-09-09 18:24:06,14.28,11.15,12.50,99.90,379135,77,21144,-74
2019-09-09 18:24:40,14.03,11.25,12.50,99.90,378224,77,21056,-74
2019-09-09 18:25:13,14.50,11.63,12.50,99.90,378451,77,21479,-76
2019-09-09 18:25:47,16.17,12.35,12.50,99.90,378851,78,21568,-76
2019-09-09 18:26:20,15.03,12.10,12.50,99.90,379911,78,21534,-73
2019-09-09 18:26:54,16.17,11.38,12.50,99.90,379831,78,21024,-73
2019-09-09 18:27:27,12.73,10.15,12.50,99.90,380059,77,21110,-74
2019-09-09 18:28:01,14.00,10.08,12.50,99.90,378987,77,21025,-73
2019-09-09 18:28:36,15.90,11.48,12.50,99.90,379656,77,21057,-73
2019-09-09 18:29:09,13.80,10.45,12.50,99.90,378819,78,21081,-74
2019-09-09 18:29:43,16.40,11.18,12.50,99.90,379010,77,21016,-76
2019-09-09 18:30:17,14.90,11.22,12.50,99.90,378962,77,21182,-72
2019-09-09 18:30:50,14.43,11.18,12.40,99.90,378725,76,21542,-72
2019-09-09 18:31:24,14.33,11.20,12.40,99.90,379128,77,21534,-73
2019-09-09 18:31:57,16.82,12.23,12.40,99.90,383813,76,21444,-73
2019-09-09 18:32:31,16.70,11.03,12.40,99.90,385423,76,21592,-72
2019-09-09 18:33:05,18.73,11.75,12.40,99.90,385562,76,21056,-72
2019-09-09 18:33:38,16.12,11.40,12.30,99.90,385812,75,21057,-71
2019-09-09 18:34:12,16.85,11.70,12.30,99.90,385183,76,21069,-72
2019-09-09 18:34:45,18.98,12.70,12.30,99.90,385041,76,21021,-75
2019-09-09 18:35:19,21.68,13.93,12.30,99.90,385153,75,21572,-73
2019-09-09 18:35:53,22.35,13.48,12.30,99.90,385377,76,21483,-72
2019-09-09 18:36:26,18.92,13.10,12.30,99.90,385594,76,21122,-76
2019-09-09 18:37:00,20.12,13.98,12.30,99.90,385314,76,21146,-74
2019-09-09 18:37:33,20.95,14.05,12.20,99.90,384532,76,21021,-72
2019-09-09 18:38:07,20.02,13.38,12.30,99.90,385155,76,21581,-77
2019-09-09 18:38:40,16.55,12.23,12.20,99.90,384940,76,21479,-72
2019-09-09 18:39:14,20.43,13.00,12.20,99.90,385475,76,21483,-72
2019-09-09 18:39:48,18.10,12.30,12.20,99.90,385663,76,21025,-72
2019-09-09 18:40:21,16.95,12.28,12.20,99.90,385430,76,21041,-72
2019-09-09 18:40:55,18.52,12.85,12.20,99.90,384864,76,21041,-74
2019-09-09 18:41:28,16.17,12.70,12.20,99.90,385329,76,21061,-73
2019-09-09 18:42:02,18.95,12.50,12.20,99.90,384818,76,21021,-73
2019-09-09 18:42:35,19.50,12.43,12.20,99.90,385075,76,21115,-76
2019-09-09 18:43:09,16.42,12.25,12.20,99.90,385881,76,21026,-74
2019-09-09 18:43:42,15.32,12.30,12.20,99.90,385354,76,21049,-71
2019-09-09 18:44:17,39.23,29.45,12.10,99.90,385210,76,21127,-72
2019-09-09 18:44:50,58.78,42.67,12.20,99.90,385107,76,21579,-77
2019-09-09 18:45:24,178.62,127.72,12.10,99.90,385305,76,21045,-75
2019-09-09 18:45:58,66.28,46.18,12.10,99.90,385251,76,21491,-76
2019-09-09 18:46:32,62.78,44.33,12.10,99.90,385319,75,21044,-79
2019-09-09 18:47:05,91.37,66.82,12.10,99.90,385331,75,21057,-78
2019-09-09 18:47:39,85.77,61.00,12.10,99.90,385740,76,21111,-78
2019-09-09 18:48:13,35.10,26.75,12.10,99.90,384496,76,21161,-71
2019-09-09 18:48:46,31.95,21.60,12.10,99.90,384101,75,21135,-73
2019-09-09 18:49:20,24.35,17.32,12.10,99.90,385370,76,21123,-75
2019-09-09 18:49:53,20.10,14.90,12.10,99.90,385738,76,21518,-75
2019-09-09 18:50:27,18.45,13.28,12.10,99.90,385350,76,21021,-74
2019-09-09 18:51:01,20.70,14.05,12.10,99.90,385191,76,21119,-74
2019-09-09 18:51:35,21.68,13.95,12.10,99.90,385867,76,21053,-76
2019-09-09 18:52:08,18.12,13.15,12.10,99.90,385224,75,21541,-76
2019-09-09 18:52:42,18.32,13.40,12.10,99.90,385374,76,21119,-76
2019-09-09 18:53:16,18.45,13.32,12.10,99.90,385450,76,21519,-74
2019-09-09 18:53:49,20.97,13.48,12.10,99.90,385526,76,21593,-76
2019-09-09 18:54:23,21.65,13.45,12.10,99.90,385042,76,21427,-75
2019-09-09 18:54:57,16.97,13.15,12.10,99.90,379142,77,21593,-76
2019-09-09 18:55:35,20.45,13.25,12.10,99.90,378805,78,21114,-76
2019-09-09 18:56:09,20.05,13.45,12.10,99.90,379153,77,21479,-75
2019-09-09 18:56:43,28.02,18.57,12.10,99.90,378844,77,21588,-75
2019-09-09 18:57:16,26.27,17.15,12.00,99.90,379016,77,21021,-74
2019-09-09 18:57:50,26.82,18.25,12.10,99.90,379516,77,21061,-72
2019-09-09 18:58:24,26.07,18.70,12.00,99.90,379012,77,21119,-72
2019-09-09 18:58:57,25.17,18.90,12.10,99.90,381583,76,21029,-73
2019-09-09 18:59:30,26.40,18.30,12.00,99.90,385327,76,21644,-74
2019-09-09 19:00:07,21.15,15.63,12.00,99.90,385651,76,21498,-74
2019-09-09 19:00:40,21.93,16.73,12.00,99.90,385638,75,21073,-75
2019-09-09 19:01:14,26.95,17.05,12.00,99.90,384987,76,21132,-74
2019-09-09 19:01:48,26.00,18.23,12.00,99.90,385302,76,21057,-73
2019-09-09 19:02:21,24.02,18.30,12.00,99.90,384898,75,21138,-75
2019-09-09 19:02:54,29.85,19.05,12.00,99.90,385216,76,21111,-75
2019-09-09 19:03:30,26.45,19.07,12.00,99.90,380540,76,21198,-71
2019-09-09 19:04:03,27.25,18.15,12.00,99.90,385724,75,21140,-70
2019-09-09 19:04:37,25.02,18.32,12.00,99.90,390776,75,21040,-70
2019-09-09 19:05:10,27.95,19.67,12.00,99.90,388898,75,21195,-74
2019-09-09 19:05:45,27.20,18.17,12.00,99.90,382202,76,21127,-71
2019-09-09 19:06:19,23.90,18.85,12.00,99.90,382247,76,21062,-69
2019-09-09 19:06:53,26.77,18.82,12.00,99.90,382380,76,21057,-71
2019-09-09 19:07:27,29.98,19.10,12.00,99.90,382325,77,21060,-70
2019-09-09 19:08:00,26.82,18.40,12.00,99.90,383487,76,21032,-71
2019-09-09 19:08:34,24.87,18.10,12.00,99.90,382973,76,21065,-72
2019-09-09 19:09:09,23.07,17.90,12.00,99.90,383315,77,21053,-70
2019-09-09 19:09:42,24.92,19.00,11.90,99.90,385811,75,21049,-71
2019-09-09 19:10:17,26.80,19.23,12.00,99.90,386383,76,21021,-73
2019-09-09 19:10:51,24.30,19.67,11.90,99.90,386385,76,21056,-73
2019-09-09 19:11:25,31.50,20.57,11.90,99.90,381864,76,21568,-72
2019-09-09 19:11:58,24.92,20.02,11.90,99.90,380002,77,21126,-71
2019-09-09 19:12:32,26.87,20.48,11.90,99.90,380003,77,21017,-71
2019-09-09 19:13:06,27.45,20.40,11.90,99.90,379995,77,21114,-69
2019-09-09 19:13:40,32.55,20.15,11.90,99.90,380057,77,21021,-72
2019-09-09 19:14:13,26.48,20.50,11.90,99.90,379995,77,21053,-71
2019-09-09 19:14:47,24.95,19.80,11.90,99.90,379918,76,21237,-72
2019-09-09 19:15:24,27.37,19.67,11.80,99.90,379082,78,21471,-72
2019-09-09 19:15:57,23.73,18.70,11.80,99.90,377994,77,21064,-70
2019-09-09 19:16:31,26.48,19.52,11.80,99.90,380121,77,21025,-69
2019-09-09 19:17:04,27.62,19.55,11.80,99.90,379026,77,21068,-74
2019-09-09 19:17:37,28.50,19.45,11.80,99.90,379189,77,21056,-71
2019-09-09 19:18:14,25.32,18.90,11.80,99.90,379314,77,21140,-69
2019-09-09 19:18:48,25.00,18.70,11.80,99.90,378495,78,21644,-72
2019-09-09 19:19:21,25.30,18.95,11.80,99.90,378778,78,21057,-71
2019-09-09 19:19:54,26.70,19.55,11.80,99.90,378727,78,21530,-72
2019-09-09 19:20:33,25.97,18.10,11.80,99.90,379147,77,21549,-74
2019-09-09 19:21:06,21.70,17.40,11.80,99.90,379151,77,21142,-70
2019-09-09 19:21:43,22.77,16.65,11.80,99.90,383641,76,21577,-71
2019-09-09 19:22:17,21.50,15.55,11.80,99.90,385707,76,21053,-70
2019-09-09 19:22:50,22.00,15.60,11.80,99.90,385119,76,21088,-71
2019-09-09 19:23:23,23.55,16.40,11.80,99.90,385709,76,21605,-69
2019-09-09 19:23:57,25.88,18.05,11.80,99.90,385545,76,21123,-70
2019-09-09 19:24:30,23.10,17.17,11.80,99.90,380156,76,21088,-71
2019-09-09 19:25:06,22.73,17.05,11.80,99.90,380374,76,21518,-78
2019-09-09 19:25:41,23.07,17.75,11.70,99.90,379132,76,21202,-77
2019-09-09 19:26:14,25.20,18.48,11.70,99.90,384332,76,21194,-76
2019-09-09 19:26:48,27.85,18.27,11.70,99.90,379228,77,21111,-75
2019-09-09 19:27:22,24.75,18.15,11.70,99.90,381076,76,21048,-76
2019-09-09 19:27:55,26.70,17.77,11.60,99.90,385224,76,21116,-76
2019-09-09 19:28:29,21.35,17.25,11.60,99.90,382857,76,21443,-77
2019-09-09 19:29:02,26.77,17.77,11.60,99.90,384006,75,21041,-75
2019-09-09 19:29:36,24.30,16.93,11.60,99.90,379036,76,21099,-79
2019-09-09 19:30:12,25.32,17.32,11.60,99.90,378959,77,21119,-76
2019-09-09 19:30:50,21.90,16.73,11.60,99.90,380857,76,21099,-76
2019-09-09 19:31:23,24.02,16.52,11.60,99.90,382118,76,21021,-75
2019-09-09 19:31:57,22.73,16.37,11.60,99.90,383205,76,20986,-79
2019-09-09 19:32:31,23.67,16.62,11.60,99.90,378950,76,21522,-75
2019-09-09 19:33:05,27.13,17.07,11.60,99.90,379282,77,21491,-72
2019-09-09 19:33:39,22.45,16.97,11.60,99.90,378989,76,21131,-72
2019-09-09 19:34:13,22.45,16.82,11.50,99.90,378755,77,21029,-71
2019-09-09 19:34:46,25.57,16.42,11.50,99.90,380053,76,21115,-70
2019-09-09 19:35:20,22.45,16.25,11.50,99.90,382148,75,21190,-73
2019-09-09 19:35:54,21.40,15.35,11.50,99.90,380624,75,21039,-72
2019-09-09 19:36:27,21.20,15.15,11.60,99.90,381486,76,21142,-72
2019-09-09 19:37:01,22.27,16.07,11.50,99.90,380414,76,21053,-75
2019-09-09 19:37:35,42.43,28.00,11.50,99.90,378978,76,21080,-75
2019-09-09 19:38:08,73.97,52.55,11.60,99.90,375146,76,21674,-70
2019-09-09 19:38:42,38.63,28.98,11.50,99.90,374729,78,21894,-74
2019-09-09 19:39:16,46.10,31.42,11.60,99.90,378937,77,21903,-73
2019-09-09 19:39:49,35.83,25.75,11.50,99.90,379653,76,21102,-74
2019-09-09 19:40:23,106.25,70.47,11.50,99.90,378783,78,21040,-74
2019-09-09 19:40:58,52.13,39.50,11.50,99.90,380509,76,21115,-73
2019-09-09 19:41:31,28.95,16.10,11.50,99.90,382641,75,21494,-72
2019-09-09 19:42:05,23.22,16.17,11.50,99.90,378545,76,21064,-71
2019-09-09 19:42:39,21.37,14.98,11.50,99.90,381176,76,21548,-74
2019-09-09 19:43:12,22.80,15.50,11.50,99.90,385821,76,21208,-73
2019-09-09 19:43:46,21.27,15.35,11.50,99.90,385205,75,21597,-73
2019-09-09 19:44:19,22.35,16.17,11.50,99.90,386856,76,21032,-71
2019-09-09 19:44:52,19.75,15.15,11.50,99.90,387422,76,20997,-73
2019-09-09 19:45:26,20.70,15.50,11.50,99.90,387593,76,21600,-72
2019-09-09 19:46:00,19.92,15.63,11.50,99.90,387394,76,21111,-73
2019-09-09 19:46:33,21.90,15.58,11.50,99.90,386332,76,21066,-74
2019-09-09 19:47:07,21.65,15.30,11.50,99.90,380953,77,21025,-75
2019-09-09 19:47:41,22.02,16.10,11.50,99.90,381316,76,21447,-73
2019-09-09 19:48:15,21.75,16.10,11.40,99.90,381163,77,21517,-70
2019-09-09 19:48:48,20.70,15.78,11.40,99.90,381334,76,21523,-74
2019-09-09 19:49:22,21.60,15.00,11.40,99.90,380301,77,21510,-72
2019-09-09 19:49:55,22.58,16.20,11.40,99.90,378944,76,21146,-73
2019-09-09 19:50:29,22.05,14.90,11.40,99.90,378777,78,21052,-75
2019-09-09 19:51:05,21.35,15.38,11.40,99.90,384982,76,21041,-74
2019-09-09 19:51:40,24.10,15.45,11.40,99.90,384965,76,21033,-73
2019-09-09 19:52:13,20.65,15.53,11.40,99.90,385195,76,21044,-73
2019-09-09 19:52:47,20.15,15.60,11.40,99.90,384909,76,21061,-74
2019-09-09 19:53:21,20.60,15.05,11.40,99.90,390436,75,21033,-73
2019-09-09 19:53:54,21.30,14.98,11.40,99.90,384646,75,21026,-72
2019-09-09 19:54:27,20.32,15.35,11.40,99.90,378721,78,21040,-72
2019-09-09 19:55:01,20.55,14.95,11.40,99.90,383093,76,21049,-72
2019-09-09 19:55:35,21.05,15.45,11.40,99.90,385269,76,21037,-74
2019-09-09 19:56:08,21.50,14.68,11.50,99.90,384963,76,21053,-72
2019-09-09 19:56:42,21.55,14.93,11.40,99.90,384914,76,21061,-72
2019-09-09 19:57:16,24.02,15.03,11.40,99.90,383886,75,21018,-73
2019-09-09 19:57:49,21.73,14.98,11.50,99.90,380432,76,21118,-74
2019-09-09 19:58:22,17.90,14.07,11.40,99.90,383530,75,21542,-74
2019-09-09 19:58:56,18.87,13.78,11.40,99.90,385962,75,21066,-75
2019-09-09 19:59:30,19.82,15.18,11.40,99.90,379332,76,21025,-73
2019-09-09 20:00:04,19.80,14.85,11.40,99.90,380818,75,21052,-73
2019-09-09 20:00:44,16.30,13.75,11.40,99.90,378752,77,21056,-73
2019-09-09 20:01:18,21.82,14.47,11.40,99.90,378094,76,21132,-74
2019-09-09 20:01:51,22.25,15.48,11.40,99.90,380409,76,21479,-70
2019-09-09 20:02:25,20.35,14.85,11.40,99.90,385252,76,21514,-74
2019-09-09 20:02:59,21.07,14.43,11.40,99.90,385046,76,21037,-73
2019-09-09 20:03:35,20.05,14.70,11.40,99.90,391819,75,21515,-73
2019-09-09 20:04:10,22.10,15.08,11.40,99.90,383382,75,21694,-73
2019-09-09 20:04:44,22.32,14.98,11.40,99.90,378776,78,21191,-76
2019-09-09 20:05:17,19.42,14.53,11.40,99.90,378930,76,21111,-74
2019-09-09 20:05:51,25.32,15.35,11.40,99.90,378933,76,21111,-70
2019-09-09 20:06:24,19.75,14.83,11.40,99.90,378722,78,21487,-73
2019-09-09 20:06:58,21.95,14.25,11.40,99.90,379738,76,21510,-73
2019-09-09 20:07:32,22.77,15.03,11.40,99.90,385210,76,21049,-72
2019-09-09 20:08:06,20.82,14.63,11.40,99.90,384968,76,21534,-74
2019-09-09 20:08:39,25.40,15.23,11.40,99.90,385066,76,22398,-72
2019-09-09 20:09:13,21.70,14.95,11.40,99.90,384990,76,21526,-73
2019-09-09 20:09:46,21.05,15.00,11.40,99.90,385227,76,21111,-72
2019-09-09 20:10:24,24.43,15.63,11.30,99.90,385024,76,21045,-74
2019-09-09 20:10:58,20.32,15.00,11.30,99.90,384267,76,21119,-70
2019-09-09 20:11:32,22.55,16.02,11.30,99.90,378747,78,21444,-73
2019-09-09 20:12:05,20.60,15.20,11.30,99.90,380907,76,21045,-72
2019-09-09 20:12:39,24.25,16.30,11.30,99.90,378769,78,21518,-73
2019-09-09 20:13:13,21.42,14.43,11.30,99.90,378932,76,21123,-72
2019-09-09 20:13:46,22.17,15.68,11.30,99.90,378857,78,21147,-71
2019-09-09 20:14:20,21.02,14.53,11.30,99.90,378960,76,21032,-71
2019-09-09 20:14:53,22.55,15.13,11.30,99.90,378775,78,21198,-73
2019-09-09 20:15:27,23.83,16.00,11.30,99.90,378715,78,21065,-73
2019-09-09 20:16:01,23.00,16.77,11.30,99.90,378926,76,21021,-71
2019-09-09 20:16:35,20.82,16.42,11.30,99.90,378777,78,21123,-75
2019-09-09 20:17:08,21.68,15.28,11.30,99.90,378798,76,21060,-71
2019-09-09 20:17:42,18.95,15.10,11.30,99.90,378770,76,21041,-71
2019-09-09 20:18:15,19.62,15.08,11.30,99.90,378939,76,21061,-72
2019-09-09 20:18:49,22.27,15.45,11.20,99.90,378781,78,21101,-74
2019-09-09 20:19:23,20.27,15.32,11.20,99.90,378925,76,21033,-73
2019-09-09 20:19:56,21.70,16.02,11.20,99.90,378720,77,21142,-73
2019-09-09 20:20:31,21.37,16.07,11.20,99.90,379427,76,21037,-74
2019-09-09 20:21:05,21.87,15.25,11.30,99.90,378867,76,21064,-72
2019-09-09 20:21:38,24.12,16.10,11.20,99.90,378712,76,21052,-72
2019-09-09 20:22:13,21.82,16.10,11.20,99.90,378949,76,21053,-70
2019-09-09 20:22:47,23.25,16.37,11.20,99.90,378785,78,21088,-70
2019-09-09 20:23:20,20.62,15.15,11.20,99.90,378918,76,21040,-73
2019-09-09 20:23:53,22.55,15.95,11.30,99.90,378789,78,21440,-72
2019-09-09 20:24:27,23.35,15.50,11.20,99.90,378944,76,21056,-74
2019-09-09 20:25:00,20.62,15.75,11.30,99.90,378976,76,21096,-72
2019-09-09 20:25:43,19.45,15.98,11.20,99.90,385169,76,21053,-72
2019-09-09 20:26:16,22.87,17.65,11.20,99.90,384974,76,21479,-72
2019-09-09 20:26:50,25.68,17.67,11.20,99.90,385291,76,21037,-71
2019-09-09 20:27:23,25.65,19.10,11.20,99.90,381696,76,21049,-72
2019-09-09 20:27:57,24.95,17.37,11.20,99.90,379361,76,21047,-72
2019-09-09 20:28:31,22.58,16.20,11.20,99.90,380142,76,21103,-71
2019-09-09 20:29:04,23.10,17.37,11.20,99.90,380855,76,21170,-75
2019-09-09 20:29:38,21.07,16.73,11.20,99.90,381227,76,21647,-74
2019-09-09 20:30:17,24.75,17.05,11.10,99.90,384050,76,21083,-72
2019-09-09 20:30:52,23.38,17.55,11.10,99.90,376715,78,21107,-70
2019-09-09 20:31:25,21.30,16.32,11.10,99.90,377212,76,21055,-72
2019-09-09 20:31:59,24.37,18.15,11.10,99.90,378777,78,21041,-73
2019-09-09 20:32:33,23.77,18.17,11.10,99.90,378964,76,21064,-74
2019-09-09 20:33:06,25.35,16.95,11.10,99.90,378766,78,21060,-73
2019-09-09 20:33:40,22.05,16.27,11.10,99.90,378751,78,21032,-72
2019-09-09 20:34:14,24.92,18.23,11.20,99.90,380103,76,21061,-74
2019-09-09 20:34:47,32.83,17.27,11.10,99.90,381180,76,21048,-73
2019-09-09 20:35:21,21.27,17.37,11.20,99.90,378935,76,21475,-72
2019-09-09 20:35:55,23.52,17.65,11.10,99.90,379117,76,21601,-73
2019-09-09 20:36:28,23.47,18.37,11.10,99.90,378911,76,21108,-71
2019-09-09 20:37:02,22.13,17.73,11.20,99.90,378782,78,21033,-73
2019-09-09 20:37:36,23.40,18.55,11.20,99.90,378915,76,21071,-73
2019-09-09 20:38:09,23.10,18.00,11.10,99.90,378733,76,21615,-71
2019-09-09 20:38:43,23.77,18.12,11.20,99.90,378633,78,21541,-74
2019-09-09 20:39:17,23.30,18.20,11.10,99.90,378973,76,21048,-74
2019-09-09 20:39:50,27.00,17.73,11.10,99.90,379281,76,21549,-72
2019-09-09 20:40:24,26.15,18.10,11.10,99.90,383017,76,21545,-73
2019-09-09 20:40:58,26.07,19.12,11.10,99.90,384915,76,21103,-72
2019-09-09 20:41:31,25.10,18.67,11.10,99.90,383852,76,21557,-75
2019-09-09 20:42:05,22.95,17.48,11.10,99.90,385243,76,21567,-74
2019-09-09 20:42:39,28.47,18.32,11.10,99.90,384987,76,21025,-72
2019-09-09 20:43:12,24.40,18.05,11.10,99.90,385198,76,21049,-73
2019-09-09 20:43:46,28.02,18.55,11.10,99.90,378800,78,21103,-74
2019-09-09 20:44:20,24.27,17.30,11.10,99.90,379864,76,21091,-72
2019-09-09 20:44:53,23.05,16.62,11.00,99.90,379412,76,21037,-72
2019-09-09 20:45:27,22.10,16.52,11.00,99.90,385165,76,21123,-72
2019-09-09 20:46:01,21.55,15.68,11.00,99.90,385260,76,21092,-73
2019-09-09 20:46:34,22.58,16.42,11.00,99.90,380391,76,22844,-74
2019-09-09 20:47:07,22.62,16.40,11.00,99.90,378697,78,21045,-71
2019-09-09 20:47:41,23.10,17.15,11.00,99.90,378778,78,21143,-72
2019-09-09 20:48:15,23.05,17.17,11.00,99.90,379634,75,21096,-71
2019-09-09 20:48:48,25.02,17.75,11.00,99.90,390774,75,21061,-75
2019-09-09 20:49:22,23.75,17.82,11.00,99.90,378297,76,21016,-74
2019-09-09 20:49:55,24.02,16.97,11.00,99.90,378733,78,21084,-72
2019-09-09 20:50:29,23.40,16.55,11.00,99.90,382527,76,21213,-74
2019-09-09 20:51:03,21.75,16.45,11.00,99.90,383813,76,21108,-72
2019-09-09 20:51:36,21.35,16.02,11.00,99.90,379069,76,21158,-73
2019-09-09 20:52:10,23.35,16.70,11.00,99.90,379212,76,21118,-71
2019-09-09 20:52:43,25.88,17.27,11.00,99.90,380827,76,21106,-71
2019-09-09 20:53:17,27.87,17.42,11.00,99.90,382101,76,21191,-71
2019-09-09 20:53:51,23.18,16.82,11.00,99.90,384415,76,21053,-72
2019-09-09 20:54:24,31.75,19.02,11.00,99.90,384744,76,21123,-73
2019-09-09 20:54:58,26.55,18.00,10.90,99.90,385155,76,21080,-75
2019-09-09 20:55:32,26.93,18.37,10.90,99.90,385062,76,21014,-70
2019-09-09 20:56:05,25.02,16.62,10.90,99.90,384779,77,21516,-72
2019-09-09 20:56:39,22.02,16.62,10.90,99.90,384826,76,21120,-71
2019-09-09 20:57:12,28.50,17.75,10.90,99.90,384143,75,21496,-73
2019-09-09 20:57:46,25.40,17.85,10.90,99.90,383565,75,22619,-71
2019-09-09 20:58:19,25.85,16.77,10.90,99.90,378789,76,21218,-76
2019-09-09 20:58:53,21.10,16.37,10.90,99.90,378976,76,21032,-73
2019-09-09 20:59:27,25.32,17.23,10.90,99.90,378778,77,21056,-75
2019-09-09 21:00:00,24.43,16.93,10.90,99.90,379395,76,21041,-72
2019-09-09 21:00:39,28.05,18.50,10.90,99.90,384175,76,21123,-72
2019-09-09 21:01:15,29.23,17.55,10.90,99.90,384625,76,20990,-70
2019-09-09 21:01:48,25.27,17.80,10.90,99.90,382908,76,21095,-70
2019-09-09 21:02:22,24.05,16.93,10.90,99.90,385065,76,21103,-72
2019-09-09 21:02:56,25.48,16.85,10.90,99.90,379730,76,21032,-71
2019-09-09 21:03:30,26.37,17.75,11.00,99.90,381980,76,21053,-70
2019-09-09 21:04:03,23.47,17.50,11.00,99.90,385199,76,21017,-70
2019-09-09 21:04:37,24.25,17.45,10.90,99.90,385150,76,21013,-69
2019-09-09 21:05:11,23.52,17.12,10.90,99.90,385118,76,21111,-72
2019-09-09 21:05:44,24.18,16.93,10.90,99.90,385073,76,21127,-72
2019-09-09 21:06:18,23.38,17.77,10.90,99.90,385152,76,21021,-71
2019-09-09 21:06:52,24.63,17.07,10.90,99.90,381625,76,21506,-72
2019-09-09 21:07:25,31.65,17.57,10.90,99.90,378651,78,21103,-69
2019-09-09 21:07:59,22.93,17.25,10.90,99.90,378659,78,21132,-69
2019-09-09 21:08:33,26.25,18.35,10.90,99.90,378614,78,21135,-69
2019-09-09 21:09:06,27.42,18.00,11.00,99.90,378799,78,21076,-69
2019-09-09 21:09:40,22.52,16.15,11.00,99.90,378755,78,21111,-71
2019-09-09 21:10:17,27.07,18.17,10.90,99.90,378777,78,21115,-70
2019-09-09 21:10:56,24.05,17.35,10.90,99.90,378490,77,21061,-70
2019-09-09 21:11:46,24.50,17.87,10.90,99.90,367551,80,21139,-70
2019-09-09 21:12:37,30.77,18.25,10.90,99.90,377639,78,21065,-68
2019-09-09 21:13:11,23.57,17.48,10.90,99.90,377553,78,21667,-69
2019-09-09 21:13:44,26.90,18.67,10.90,99.90,377490,78,21069,-70
2019-09-09 21:14:18,26.80,18.52,10.90,99.90,377508,78,21533,-69
2019-09-09 21:14:51,29.37,19.25,10.90,99.90,377547,77,21143,-71
2019-09-09 21:15:28,26.73,18.60,10.90,99.90,378043,78,21115,-69
2019-09-09 21:16:02,29.27,19.35,10.90,99.90,378569,78,21166,-71
2019-09-09 21:16:35,28.92,18.60,10.90,99.90,378762,78,21049,-71
2019-09-09 21:17:09,34.88,19.45,10.90,99.90,378718,78,21135,-72
2019-09-09 21:17:42,30.32,19.57,10.90,99.90,378770,78,21045,-68
2019-09-09 21:18:16,27.20,18.67,10.90,99.90,378666,78,21399,-70
2019-09-09 21:18:50,26.00,19.40,10.80,99.90,378467,78,21491,-69
2019-09-09 21:19:23,28.75,20.95,10.80,99.90,376052,77,21538,-70
2019-09-09 21:19:56,27.95,20.20,10.80,99.90,375023,77,21057,-70
2019-09-09 21:20:30,28.40,19.85,10.80,99.90,375045,77,21069,-70
2019-09-09 21:21:04,28.55,19.23,10.80,99.90,375084,78,21601,-71
2019-09-09 21:21:37,28.95,19.55,10.80,99.90,375051,77,21042,-69
2019-09-09 21:22:11,28.42,20.20,10.80,99.90,373638,79,21050,-71
2019-09-09 21:22:44,27.35,20.37,10.80,99.90,376801,78,21046,-71
2019-09-09 21:23:19,30.45,20.23,10.80,99.90,376902,78,21058,-71
2019-09-09 21:23:52,28.70,18.92,10.80,99.90,375810,78,21039,-71
2019-09-09 21:24:26,31.80,20.00,10.80,99.90,376962,77,21132,-70
2019-09-09 21:24:59,27.52,20.88,10.80,99.90,382490,77,21570,-71
2019-09-09 21:25:33,26.80,19.02,10.80,99.90,382436,76,21481,-71
2019-09-09 21:26:07,31.05,20.32,10.80,99.90,382425,77,21488,-70
2019-09-09 21:26:40,26.97,19.70,10.80,99.90,383252,77,21124,-71
2019-09-09 21:27:14,26.25,19.07,10.80,99.90,384879,77,21440,-70
2019-09-09 21:27:48,30.23,20.77,10.80,99.90,384874,76,21073,-71
2019-09-09 21:28:21,30.60,20.05,10.80,99.90,384838,77,21061,-71
2019-09-09 21:28:55,28.25,18.48,10.80,99.90,384874,76,21054,-72
2019-09-09 21:29:29,26.17,19.30,10.80,99.90,384831,77,21069,-71
2019-09-09 21:30:03,30.57,19.82,10.80,99.90,384868,76,21042,-71
2019-09-09 21:30:40,27.37,19.60,10.80,99.90,384799,77,21054,-68
2019-09-09 21:31:14,25.85,18.90,10.80,99.90,383676,76,21034,-68
2019-09-09 21:31:47,28.60,19.42,10.80,99.90,384875,76,21124,-69
2019-09-09 21:32:21,26.42,19.25,10.80,99.90,384777,77,21050,-69
2019-09-09 21:32:55,26.20,19.12,10.80,99.90,384832,77,21129,-72
2019-09-09 21:33:29,27.75,18.90,10.80,99.90,384844,77,21054,-71
2019-09-09 21:34:02,25.50,18.90,10.80,99.90,384868,77,21054,-71
2019-09-09 21:34:36,24.82,18.55,10.80,99.90,384834,77,21046,-70
2019-09-09 21:35:10,25.95,17.73,10.80,99.90,384743,77,21448,-72
2019-09-09 21:35:43,25.27,18.90,10.80,99.90,384818,77,21042,-72
2019-09-09 21:36:17,27.95,19.00,10.80,99.90,384849,77,21120,-70
2019-09-09 21:36:50,27.87,20.27,10.90,99.90,384841,77,21144,-70
2019-09-09 21:37:23,31.62,19.60,10.90,99.90,384832,76,21059,-73
2019-09-09 21:37:58,25.23,19.00,10.80,99.90,384848,77,21108,-76
2019-09-09 21:38:31,27.98,18.77,10.80,99.90,384706,77,21082,-70
2019-09-09 21:39:06,26.55,18.23,10.80,99.90,384872,76,21046,-70
2019-09-09 21:39:39,25.05,17.67,10.90,99.90,384793,76,21132,-74
2019-09-09 21:40:16,28.87,18.65,10.80,99.90,384839,77,21022,-71
2019-09-09 21:40:50,24.70,17.57,10.80,99.90,383762,76,21026,-70
2019-09-09 21:41:23,23.52,17.92,10.80,99.90,384779,77,21031,-73
2019-09-09 21:41:57,25.00,17.57,10.80,99.90,384882,77,21046,-72
2019-09-09 21:42:31,23.15,17.62,10.90,99.90,384820,77,21045,-72
2019-09-09 21:43:04,25.00,17.17,10.80,99.90,384827,76,21050,-71
2019-09-09 21:43:38,21.97,17.92,10.90,99.90,384810,77,21128,-70
2019-09-09 21:44:11,24.55,17.65,10.80,99.90,384772,77,21477,-70
2019-09-09 21:44:44,24.63,16.67,10.90,99.90,384838,76,21547,-71
2019-09-09 21:45:23,23.65,17.12,10.80,99.90,384869,77,21042,-71
2019-09-09 21:45:57,23.65,17.87,10.90,99.90,379554,77,21135,-71
2019-09-09 21:46:30,22.80,17.15,10.80,99.90,379471,78,21062,-71
2019-09-09 21:47:04,23.98,16.23,10.80,99.90,379431,78,21069,-71
2019-09-09 21:47:37,28.42,17.05,10.80,99.90,380539,77,21059,-72
2019-09-09 21:48:11,21.52,15.98,10.80,99.90,384850,76,21054,-74
2019-09-09 21:48:45,22.50,16.02,10.80,99.90,384887,76,21558,-70
2019-09-09 21:49:19,23.07,16.20,10.70,99.90,384833,76,21046,-69
2019-09-09 21:49:52,19.27,15.83,10.80,99.90,384861,77,21050,-72
2019-09-09 21:50:27,22.67,16.17,10.80,99.90,384798,77,21132,-72
2019-09-09 21:51:01,20.02,15.70,10.70,99.90,384855,77,21116,-71
2019-09-09 21:51:34,21.57,15.23,10.70,99.90,384874,77,21070,-71
2019-09-09 21:52:08,21.05,15.90,10.70,99.90,384867,77,21124,-71
2019-09-09 21:52:41,21.15,15.48,10.70,99.90,384844,76,21054,-72
2019-09-09 21:53:15,20.17,15.38,10.70,99.90,384814,77,21105,-72
2019-09-09 21:53:48,25.65,15.90,10.70,99.90,384876,76,21066,-72
2019-09-09 21:54:22,20.95,15.18,10.80,99.90,384847,76,21132,-70
2019-09-09 21:54:56,21.90,15.58,10.80,99.90,384877,77,21610,-70
2019-09-09 21:55:29,23.47,15.68,10.80,99.90,382488,76,21515,-71
2019-09-09 21:56:03,22.95,15.83,10.70,99.90,379253,78,21473,-69
2019-09-09 21:56:37,21.65,15.72,10.80,99.90,379319,78,21138,-70
2019-09-09 21:57:10,20.35,15.13,10.70,99.90,379297,77,21027,-69
2019-09-09 21:57:44,20.25,15.53,10.70,99.90,379296,76,21113,-70
2019-09-09 21:58:18,21.68,15.55,10.70,99.90,379345,78,21051,-70
2019-09-09 21:58:51,19.73,15.03,10.70,99.90,379368,76,21056,-70
2019-09-09 21:59:25,20.15,15.13,10.70,99.90,379255,76,21575,-70
2019-09-09 22:00:00,20.43,14.83,10.70,99.90,379343,78,21075,-71
2019-09-09 22:00:55,22.10,15.85,10.70,99.90,379316,78,21055,-70
2019-09-09 22:01:29,23.70,16.95,10.70,99.90,379356,78,21113,-70
2019-09-09 22:02:02,20.50,14.80,10.70,99.90,379271,76,21048,-68
2019-09-09 22:02:36,21.97,15.60,10.70,99.90,379367,76,21493,-71
2019-09-09 22:03:09,21.52,15.90,10.70,99.90,379322,78,21508,-72
2019-09-09 22:03:44,24.60,17.62,10.70,99.90,379319,76,21098,-71
2019-09-09 22:04:17,25.45,17.20,10.60,99.90,379412,76,21118,-72
2019-09-09 22:04:51,24.18,15.78,10.60,99.90,379358,78,21064,-69
2019-09-09 22:05:25,22.70,16.50,10.70,99.90,379278,77,21051,-70
2019-09-09 22:05:58,20.55,15.93,10.70,99.90,379317,76,21064,-69
2019-09-09 22:06:32,21.93,16.45,10.70,99.90,379331,76,21048,-71
2019-09-09 22:07:06,21.70,16.02,10.70,99.90,379365,78,21040,-71
2019-09-09 22:07:39,25.05,15.98,10.70,99.90,379345,76,21039,-72
2019-09-09 22:08:13,24.60,16.82,10.70,99.90,379306,76,21145,-70
2019-09-09 22:08:48,25.02,16.95,10.70,99.90,379208,76,21603,-72
2019-09-09 22:09:21,24.25,16.90,10.70,99.90,379318,78,21192,-69
2019-09-09 22:09:55,22.55,16.27,10.70,99.90,379318,76,21133,-69
2019-09-09 22:10:29,23.83,16.67,10.70,99.90,379352,78,21418,-69
2019-09-09 22:11:08,27.40,17.50,10.70,99.90,379279,76,21051,-70
2019-09-09 22:11:41,23.60,16.07,10.70,99.90,379519,76,21816,-70
2019-09-09 22:12:15,23.95,16.60,10.70,99.90,379350,78,21004,-70
2019-09-09 22:12:49,22.22,16.50,10.70,99.90,379293,77,21052,-70
2019-09-09 22:13:22,23.92,16.00,10.70,99.90,379349,78,21059,-69
2019-09-09 22:13:56,22.15,16.32,10.70,99.90,379283,76,21125,-69
2019-09-09 22:14:30,25.20,17.62,10.80,99.90,379271,76,21008,-69
2019-09-09 22:15:05,23.18,17.30,10.80,99.90,379322,76,21075,-70
2019-09-09 22:15:39,24.55,17.85,10.80,99.90,379336,78,21071,-70
2019-09-09 22:16:13,23.52,16.97,10.80,99.90,379296,76,21117,-70
2019-09-09 22:16:46,25.77,17.05,10.70,99.90,379279,78,21067,-69
2019-09-09 22:17:20,25.02,17.73,10.80,99.90,379281,78,21114,-71
2019-09-09 22:17:53,23.85,17.12,10.80,99.90,379254,76,21474,-69
2019-09-09 22:18:26,21.37,16.75,10.70,99.90,379293,78,21188,-72
2019-09-09 22:19:00,26.75,17.82,10.80,99.90,379309,78,21454,-71
2019-09-09 22:19:34,22.62,16.67,10.70,99.90,379311,78,21618,-71
2019-09-09 22:20:08,22.55,16.60,10.80,99.90,379274,78,21024,-70
2019-09-09 22:20:41,21.70,16.32,10.80,99.90,379351,76,21082,-70
2019-09-09 22:21:15,23.85,17.07,10.80,99.90,379313,78,21031,-72
2019-09-09 22:21:49,22.25,16.67,10.80,99.90,379289,76,21051,-70
2019-09-09 22:22:22,23.27,16.57,10.80,99.90,379361,78,21072,-70
2019-09-09 22:22:56,23.15,16.27,10.80,99.90,379332,78,21587,-71
2019-09-09 22:23:29,22.15,16.05,10.80,99.90,379304,78,21043,-73
2019-09-09 22:24:03,24.27,16.73,10.80,99.90,379335,78,21059,-70
2019-09-09 22:24:36,21.82,15.43,10.80,99.90,379319,76,21067,-69
2019-09-09 22:25:10,22.35,15.40,10.80,99.90,379324,78,21063,-71
2019-09-09 22:25:43,21.48,15.75,10.80,99.90,379310,76,21056,-69
2019-09-09 22:26:17,19.55,15.32,10.80,99.90,379259,78,21118,-69
2019-09-09 22:26:51,21.27,16.30,10.80,99.90,379322,76,21122,-70
2019-09-09 22:27:25,23.90,14.68,10.80,99.90,379350,78,21533,-69
2019-09-09 22:27:58,22.40,15.32,10.80,99.90,379325,76,21024,-69
2019-09-09 22:28:32,24.10,16.45,10.80,99.90,379336,78,21121,-71
2019-09-09 22:29:05,23.62,15.48,10.80,99.90,379279,76,21501,-70
2019-09-09 22:29:38,22.60,15.83,10.70,99.90,379328,76,21590,-70
2019-09-09 22:30:17,21.42,16.20,10.80,99.90,379305,78,21023,-70
2019-09-09 22:30:51,21.40,15.50,10.80,99.90,379320,76,21047,-67
2019-09-09 22:31:24,19.92,15.55,10.80,99.90,379357,77,21113,-70
2019-09-09 22:31:58,18.98,14.75,10.70,99.90,379287,78,21110,-70
2019-09-09 22:32:32,22.37,16.12,10.70,99.90,379271,76,21052,-70
2019-09-09 22:33:05,25.12,16.27,10.70,99.90,379364,76,21039,-70
2019-09-09 22:33:39,22.35,16.17,10.70,99.90,379312,76,21118,-72
2019-09-09 22:34:12,22.07,15.83,10.70,99.90,379393,76,21100,-70
2019-09-09 22:34:46,25.85,16.35,10.80,99.90,379347,76,21552,-71
2019-09-09 22:35:19,25.12,15.80,10.70,99.90,379210,76,21051,-71
2019-09-09 22:35:53,24.05,16.27,10.70,99.90,379360,77,21048,-71
2019-09-09 22:36:27,20.08,15.88,10.70,99.90,379329,76,21031,-70
2019-09-09 22:37:00,20.82,15.80,10.70,99.90,379361,78,21063,-71
2019-09-09 22:37:34,21.20,15.35,10.70,99.90,379323,76,21055,-72
2019-09-09 22:38:07,24.15,17.70,10.70,99.90,379278,76,21127,-71
2019-09-09 22:38:40,22.48,16.75,10.70,99.90,379166,76,21129,-70
2019-09-09 22:39:14,20.90,16.17,10.70,99.90,379307,76,21129,-71
2019-09-09 22:39:48,22.75,16.05,10.70,99.90,379365,76,21102,-74
2019-09-09 22:40:22,23.02,16.90,10.70,99.90,379382,78,21195,-70
2019-09-09 22:40:55,24.18,16.57,10.70,99.90,379306,78,21200,-71
2019-09-09 22:41:29,26.20,17.15,10.80,99.90,379310,78,21579,-71
2019-09-09 22:42:03,22.42,16.82,10.70,99.90,379318,76,21117,-70
2019-09-09 22:42:36,21.82,16.70,10.70,99.90,379283,76,21492,-70
2019-09-09 22:43:10,24.27,16.80,10.70,99.90,379311,76,21121,-69
2019-09-09 22:43:43,56.23,39.05,10.70,99.90,379376,76,21482,-71
2019-09-09 22:44:17,26.37,20.23,10.70,99.90,379259,78,21517,-70
2019-09-09 22:44:50,33.92,24.92,10.80,99.90,379304,76,21122,-70
2019-09-09 22:45:24,58.05,38.80,10.70,99.90,379339,77,21059,-71
2019-09-09 22:45:57,26.42,20.32,10.70,99.90,379270,76,21204,-71
2019-09-09 22:46:31,45.38,33.95,10.70,99.90,379339,78,21354,-71
2019-09-09 22:47:05,58.23,42.65,10.70,99.90,379316,76,21130,-70
2019-09-09 22:47:38,61.58,43.55,10.70,99.90,379297,76,21008,-71
2019-09-09 22:48:11,37.45,24.10,10.70,99.90,379324,78,21640,-70
2019-09-09 22:48:45,55.70,39.45,10.70,99.90,379291,76,21056,-70
2019-09-09 22:49:19,36.13,23.05,10.70,99.90,379335,76,21044,-70
2019-09-09 22:49:53,28.87,20.37,10.70,99.90,379319,78,21039,-71
2019-09-09 22:50:27,27.42,19.15,10.70,99.90,379312,76,21141,-71
2019-09-09 22:51:02,30.57,21.52,10.60,99.90,379345,77,21032,-70
2019-09-09 22:51:35,31.77,20.15,10.70,99.90,379313,76,21537,-71
2019-09-09 22:52:08,28.92,19.00,10.70,99.90,378538,77,21197,-72
2019-09-09 22:52:42,26.45,18.55,10.70,99.90,378192,77,21056,-69
2019-09-09 22:53:16,25.90,18.73,10.70,99.90,378192,77,21160,-70
2019-09-09 22:53:50,24.55,17.85,10.70,99.90,379164,77,21121,-70
2019-09-09 22:54:23,26.15,18.05,10.70,99.90,379299,76,21137,-68
2019-09-09 22:54:57,25.17,18.23,10.70,99.90,379321,78,21067,-71
2019-09-09 22:55:30,25.12,17.75,10.70,99.90,379097,76,21048,-70
2019-09-09 22:56:03,27.13,18.48,10.60,99.90,373536,78,21127,-72
2019-09-09 22:56:37,27.07,18.37,10.70,99.90,373426,79,21108,-71
2019-09-09 22:57:11,25.20,19.32,10.70,99.90,372688,78,21061,-72
2019-09-09 22:57:45,28.02,19.17,10.70,99.90,373640,77,21054,-70
2019-09-09 22:58:18,26.30,18.35,10.70,99.90,378217,78,21040,-71
2019-09-09 22:58:52,23.67,17.90,10.70,99.90,378488,77,21456,-71
2019-09-09 22:59:25,26.33,18.80,10.70,99.90,378769,77,21045,-71
2019-09-09 22:59:58,26.10,17.75,10.70,99.90,378734,78,21103,-71
2019-09-09 23:00:34,26.52,18.45,10.70,99.90,378818,77,21049,-72
2019-09-09 23:01:08,28.57,19.07,10.70,99.90,378744,77,21123,-72
2019-09-09 23:01:41,27.75,19.27,10.60,99.90,378809,77,21005,-70
2019-09-09 23:02:15,29.65,18.65,10.60,99.90,378942,77,21044,-69
2019-09-09 23:02:49,29.07,18.98,10.60,99.90,378793,78,21049,-72
2019-09-09 23:03:22,27.52,18.92,10.60,99.90,378756,78,21092,-73
2019-09-09 23:03:56,26.48,19.07,10.60,99.90,378801,77,21099,-70
2019-09-09 23:04:30,28.67,19.05,10.60,99.90,378786,78,21052,-69
2019-09-09 23:05:06,25.68,18.50,10.60,99.90,378781,77,21017,-71
2019-09-09 23:05:39,24.63,17.90,10.60,99.90,378093,78,21085,-72
2019-09-09 23:06:13,27.22,18.40,10.60,99.90,378791,78,21029,-71
2019-09-09 23:06:47,26.75,17.70,10.60,99.90,378786,77,21047,-70
2019-09-09 23:07:20,27.27,18.95,10.60,99.90,378776,76,21084,-71
2019-09-09 23:07:54,28.70,19.98,10.50,99.90,378793,77,21036,-72
2019-09-09 23:08:27,29.67,20.00,10.50,99.90,378726,77,21124,-71
2019-09-09 23:09:01,29.45,20.32,10.50,99.90,378666,78,21057,-72
2019-09-09 23:09:34,29.60,20.20,10.50,99.90,378787,78,21049,-71
2019-09-09 23:10:10,27.90,19.23,10.40,99.90,378723,77,21584,-69
2019-09-09 23:10:43,30.80,18.42,10.50,99.90,378781,78,21540,-73
2019-09-09 23:11:17,23.20,17.45,10.40,99.90,378729,76,21041,-71
2019-09-09 23:11:50,26.95,18.85,10.40,99.90,378805,77,21045,-72
2019-09-09 23:12:23,24.05,18.27,10.40,99.90,378777,77,20998,-70
2019-09-09 23:12:57,25.70,18.00,10.40,99.90,378775,78,21490,-72
2019-09-09 23:13:31,23.10,16.73,10.50,99.90,378760,77,21024,-69
2019-09-09 23:14:05,24.45,16.82,10.40,99.90,378751,77,21052,-71
2019-09-09 23:14:38,22.02,15.72,10.40,99.90,378799,77,21049,-72
2019-09-09 23:15:14,17.92,14.30,10.40,99.90,378787,77,21119,-72
2019-09-09 23:15:48,22.48,15.30,10.40,99.90,377819,77,21112,-71
2019-09-09 23:16:21,24.43,14.90,10.40,99.90,378764,77,21032,-74
2019-09-09 23:16:55,20.43,14.98,10.30,99.90,378130,77,21060,-70
2019-09-09 23:17:29,24.98,15.08,10.30,99.90,379323,77,21533,-70
2019-09-09 23:18:02,18.15,13.43,10.30,99.90,378483,76,21133,-72
2019-09-09 23:18:36,21.57,15.53,10.30,99.90,378744,76,21042,-72
2019-09-09 23:19:09,19.67,14.47,10.20,99.90,378823,77,21025,-72
2019-09-09 23:19:42,21.97,15.38,10.30,99.90,378943,77,21057,-70
2019-09-09 23:20:21,22.10,15.18,10.30,99.90,378725,77,21057,-70
2019-09-09 23:20:55,22.60,15.05,10.20,99.90,378562,77,21036,-71
2019-09-09 23:21:28,22.07,15.85,10.20,99.90,380493,76,21095,-72
2019-09-09 23:22:02,24.15,15.40,10.10,99.90,378794,77,21037,-71
2019-09-09 23:22:36,22.13,15.60,10.20,99.90,379502,77,21045,-69
2019-09-09 23:23:10,18.82,14.98,10.20,99.90,378676,77,21029,-69
2019-09-09 23:23:43,21.00,14.83,10.20,99.90,379055,77,21506,-73
2019-09-09 23:24:17,20.43,14.50,10.20,99.90,379068,77,21119,-70
2019-09-09 23:24:51,22.02,14.40,10.20,99.90,378830,77,21427,-69
2019-09-09 23:25:26,21.90,15.18,10.20,99.90,378848,77,21490,-69
2019-09-09 23:26:00,21.27,15.90,10.20,99.90,379489,77,21045,-71
2019-09-09 23:26:34,21.52,15.43,10.30,99.90,378728,76,21588,-70
2019-09-09 23:27:07,22.65,15.38,10.20,99.90,379153,77,21049,-69
2019-09-09 23:27:41,21.80,16.02,10.20,99.90,378737,77,21028,-70
2019-09-09 23:28:14,20.95,15.80,10.20,99.90,378755,77,21057,-71
2019-09-09 23:28:48,22.25,16.40,10.20,99.90,379423,77,21128,-70
2019-09-09 23:29:22,21.07,15.85,10.20,99.90,378849,77,21561,-70
2019-09-09 23:29:55,21.75,16.25,10.20,99.90,378737,78,21467,-71
2019-09-09 23:30:31,23.07,15.63,10.20,99.90,378976,76,21528,-70
2019-09-09 23:31:05,24.45,17.27,10.20,99.90,371464,78,21144,-71
2019-09-09 23:31:39,23.27,15.98,10.10,99.90,378782,78,21036,-69
2019-09-09 23:32:12,21.65,16.70,10.20,99.90,378782,77,21057,-71
2019-09-09 23:32:45,21.33,15.65,10.20,99.90,378651,78,21052,-71
2019-09-09 23:33:19,23.98,16.40,10.20,99.90,378721,78,21061,-72
2019-09-09 23:33:53,22.32,16.02,10.20,99.90,379038,77,21037,-71
2019-09-09 23:34:26,27.67,17.62,10.20,99.90,378739,77,21131,-71
2019-09-09 23:35:00,22.82,17.40,10.20,99.90,379142,76,21060,-71
2019-09-09 23:35:35,22.25,16.70,10.20,99.90,378895,76,21056,-70
2019-09-09 23:36:09,24.25,17.55,10.20,99.90,378839,77,21045,-70
2019-09-09 23:36:42,24.12,17.65,10.20,99.90,378835,77,21057,-69
2019-09-09 23:37:15,27.20,18.12,10.10,99.90,378936,77,21017,-68
2019-09-09 23:37:49,24.55,16.12,10.10,99.90,379211,77,21056,-71
2019-09-09 23:38:23,25.43,17.05,10.10,99.90,379002,77,21115,-70
2019-09-09 23:38:57,28.25,16.90,10.10,99.90,379114,77,21340,-69
2019-09-09 23:39:30,25.27,17.45,10.10,99.90,378826,77,21076,-71
2019-09-09 23:40:09,22.17,16.62,10.10,99.90,378992,77,21037,-72
2019-09-09 23:40:43,20.95,15.80,10.10,99.90,378905,77,21046,-70
2019-09-09 23:41:16,20.02,15.72,10.20,99.90,379061,77,21099,-70
2019-09-09 23:41:50,23.02,17.00,10.20,99.90,379060,76,21052,-71
2019-09-09 23:42:23,22.17,16.93,10.20,99.90,378788,78,21114,-70
2019-09-09 23:42:57,22.87,16.57,10.20,99.90,378895,77,21041,-70
2019-09-09 23:43:30,23.67,16.60,10.20,99.90,379022,77,21045,-71
2019-09-09 23:44:04,23.92,17.10,10.20,99.90,379065,77,21589,-68
2019-09-09 23:44:38,22.07,16.40,10.20,99.90,379202,77,21118,-70
2019-09-09 23:45:13,20.77,16.30,10.20,99.90,379500,77,21049,-71
2019-09-09 23:45:46,23.92,17.70,10.20,99.90,378796,78,21057,-70
2019-09-09 23:46:20,24.15,16.55,10.30,99.90,379238,77,21040,-70
2019-09-09 23:46:54,23.10,16.57,10.30,99.90,379836,77,21060,-70
2019-09-09 23:47:27,22.25,15.78,10.30,99.90,378782,77,21135,-70
2019-09-09 23:48:01,21.95,15.35,10.20,99.90,379155,77,21053,-71
2019-09-09 23:48:35,20.40,15.50,10.20,99.90,379878,77,21042,-70
2019-09-09 23:49:08,19.25,15.55,10.20,99.90,378934,77,21045,-71
2019-09-09 23:49:42,22.32,15.65,10.30,99.90,378819,77,21436,-69
2019-09-09 23:50:21,20.20,15.38,10.30,99.90,378854,77,21583,-70
2019-09-09 23:50:54,20.77,15.93,10.30,99.90,378614,77,21060,-70
2019-09-09 23:51:28,23.00,16.17,10.20,99.90,378721,77,21126,-70
2019-09-09 23:52:02,24.47,16.87,10.20,99.90,379859,77,21020,-69
2019-09-09 23:52:36,24.18,16.77,10.20,99.90,379162,77,21495,-72
2019-09-09 23:53:09,24.52,16.70,10.20,99.90,378728,78,21118,-70
2019-09-09 23:53:43,21.12,15.72,10.20,99.90,378731,77,21025,-70
2019-09-09 23:54:16,24.18,16.95,10.20,99.90,378737,77,21033,-69
2019-09-09 23:54:50,27.20,17.15,10.30,99.90,378961,76,21045,-71
2019-09-09 23:55:23,22.77,16.30,10.20,99.90,379583,75,21069,-71
2019-09-09 23:55:57,20.62,15.68,10.20,99.90,384639,77,21480,-69
2019-09-09 23:56:31,21.37,16.75,10.20,99.90,384591,76,21025,-69
2019-09-09 23:57:04,21.95,16.48,10.20,99.90,384567,77,21045,-69
2019-09-09 23:57:38,24.90,17.45,10.20,99.90,384596,77,21119,-71
2019-09-09 23:58:12,21.82,16.50,10.20,99.90,384590,77,21005,-71
2019-09-09 23:58:45,21.55,15.25,10.20,99.90,385046,75,21037,-70
2019-09-09 23:59:19,22.37,16.02,10.20,99.90,385172,76,21190,-70
2019-09-09 23:59:53,23.38,16.07,10.10,99.90,386016,76,21557,-69