2019-09-09 00:00:53,22.13,15.28,11.40,99.90,371000,79,22402,-75
2019-09-09 00:01:27,19.48,13.95,11.40,99.90,357031,82,22406,-77
2019-09-09 00:02:01,21.40,14.70,11.40,99.90,349296,82,21926,-76
2019-09-09 00:02:35,19.85,14.60,11.40,99.90,354855,82,22378,-76
2019-09-09 00:03:09,22.67,14.83,11.50,99.90,349259,84,21934,-77
2019-09-09 00:03:43,18.27,13.93,11.50,99.90,354900,83,21946,-76
2019-09-09 00:04:17,21.70,14.53,11.50,99.90,354865,83,22351,-76
2019-09-09 00:04:50,21.20,14.33,11.50,99.90,349292,83,21861,-75
2019-09-09 00:05:25,23.47,15.30,11.50,99.90,354888,82,21802,-76
2019-09-09 00:05:59,20.57,14.63,11.50,99.90,354881,81,22313,-74
2019-09-09 00:06:32,19.52,14.07,11.50,99.90,354856,83,21914,-75
2019-09-09 00:07:06,21.20,14.03,11.50,99.90,354857,82,21896,-75
2019-09-09 00:07:40,24.00,15.25,11.50,99.90,354909,83,22378,-75
2019-09-09 00:08:14,22.45,15.05,11.50,99.90,354872,82,21939,-76
2019-09-09 00:08:48,21.95,14.95,11.50,99.90,349268,84,22387,-76
2019-09-09 00:09:22,22.30,15.55,11.50,99.90,354882,83,21826,-76
2019-09-09 00:09:55,21.82,15.20,11.50,99.90,349270,84,21989,-75
2019-09-09 00:10:30,22.50,15.20,11.50,99.90,354859,83,21875,-77
2019-09-09 00:11:04,23.18,16.10,11.50,99.90,354856,83,21896,-77
2019-09-09 00:11:38,23.75,15.25,11.50,99.90,349310,84,21917,-76
2019-09-09 00:12:12,23.47,15.60,11.50,99.90,354826,83,21866,-75
2019-09-09 00:12:46,25.57,16.10,11.50,99.90,354886,83,21830,-77
2019-09-09 00:13:19,21.42,15.70,11.50,99.90,354840,82,22371,-75
2019-09-09 00:13:53,23.20,15.68,11.50,99.90,354862,83,21837,-76
2019-09-09 00:14:27,27.50,17.23,11.50,99.90,354889,83,21938,-78
2019-09-09 00:15:01,23.32,15.95,11.50,99.90,354872,83,22290,-75
2019-09-09 00:15:36,22.48,15.48,11.50,99.90,354861,83,21888,-76
2019-09-09 00:16:10,24.23,15.80,11.50,99.90,354861,83,21881,-77
2019-09-09 00:16:43,21.77,15.93,11.50,99.90,349295,84,22025,-76
2019-09-09 00:17:17,23.10,16.25,11.50,99.90,357050,82,22020,-77
2019-09-09 00:17:51,25.48,16.37,11.50,99.90,346294,84,21923,-76
2019-09-09 00:18:25,25.48,16.70,11.50,99.90,349423,83,22024,-75
2019-09-09 00:19:18,24.30,16.32,11.60,99.90,349366,82,21891,-77
2019-09-09 00:19:52,24.75,16.23,11.60,99.90,355968,83,22346,-76
2019-09-09 00:20:26,23.25,16.07,11.60,99.90,361317,81,21899,-76
2019-09-09 00:21:00,26.33,16.48,11.60,99.90,363480,79,22330,-75
2019-09-09 00:21:35,25.65,16.65,11.60,99.90,361325,80,21807,-76
2019-09-09 00:22:08,26.93,17.05,11.60,99.90,363476,79,21869,-76
2019-09-09 00:22:42,26.05,17.30,11.60,99.90,361358,81,21829,-77
2019-09-09 00:23:16,27.13,17.40,11.60,99.90,363467,81,21869,-77
2019-09-09 00:23:50,29.92,18.07,11.60,99.90,361278,81,22394,-78
2019-09-09 00:24:24,28.00,17.75,11.60,99.90,363509,81,21814,-77
2019-09-09 00:24:58,26.00,17.25,11.60,99.90,361301,81,21844,-78
2019-09-09 00:25:32,27.42,17.27,11.60,99.90,363454,81,21915,-76
2019-09-09 00:26:06,26.93,17.60,11.50,99.90,361234,81,21775,-75
2019-09-09 00:26:40,29.55,18.17,11.50,99.90,363469,80,22268,-78
2019-09-09 00:27:13,24.87,16.90,11.60,99.90,361329,81,22371,-77
2019-09-09 00:27:47,26.90,17.20,11.60,99.90,363518,81,21795,-76
2019-09-09 00:28:40,25.45,17.45,11.60,99.90,361392,81,21798,-78
2019-09-09 00:29:14,26.37,16.50,11.60,99.90,368960,80,22270,-78
2019-09-09 00:29:47,27.60,17.77,11.60,99.90,368960,80,21872,-75
2019-09-09 00:30:22,28.17,17.70,11.60,99.90,368918,79,21929,-76
2019-09-09 00:30:55,25.68,16.23,11.60,99.90,368814,80,21801,-75
2019-09-09 00:31:29,23.35,16.30,11.60,99.90,368907,79,21875,-77
2019-09-09 00:32:03,25.80,15.75,11.60,99.90,368908,80,21896,-75
2019-09-09 00:32:36,23.90,16.45,11.60,99.90,368916,80,22334,-76
2019-09-09 00:33:11,24.18,16.15,11.60,99.90,368843,80,22411,-76
2019-09-09 00:33:45,23.05,16.55,11.60,99.90,368897,80,21889,-77
2019-09-09 00:34:18,25.27,16.70,11.60,99.90,368902,79,22174,-77
2019-09-09 00:34:52,24.87,16.05,11.60,99.90,368910,80,21775,-75
2019-09-09 00:35:29,28.80,16.20,11.60,99.90,368872,79,21892,-76
2019-09-09 00:36:03,25.62,17.02,11.60,99.90,368889,80,21855,-75
2019-09-09 00:36:37,24.75,16.80,11.60,99.90,368928,80,22031,-75
2019-09-09 00:37:11,25.97,17.40,11.60,99.90,368873,80,21815,-76
2019-09-09 00:37:44,25.77,17.02,11.60,99.90,368865,79,21805,-77
2019-09-09 00:38:18,26.20,17.35,11.60,99.90,368909,80,21870,-76
2019-09-09 00:38:52,26.73,16.32,11.60,99.90,368892,80,21805,-77
2019-09-09 00:39:25,25.45,16.87,11.60,99.90,368891,80,21883,-77
2019-09-09 00:39:59,25.43,17.37,11.60,99.90,368894,80,21867,-75
2019-09-09 00:40:34,25.55,17.02,11.60,99.90,368941,80,21880,-75
2019-09-09 00:41:08,25.55,16.62,11.60,99.90,368898,80,21810,-76
2019-09-09 00:41:41,26.40,16.87,11.60,99.90,368951,80,21863,-74
2019-09-09 00:42:15,24.30,16.52,11.60,99.90,368857,80,21874,-77
2019-09-09 00:42:49,24.25,15.93,11.60,99.90,368914,80,21881,-76
2019-09-09 00:43:23,22.85,15.93,11.60,99.90,368960,80,21849,-77
2019-09-09 00:43:57,25.55,16.20,11.60,99.90,368946,79,22416,-76
2019-09-09 00:44:30,25.27,16.32,11.60,99.90,368885,80,21905,-76
2019-09-09 00:45:06,24.55,16.27,11.60,99.90,368931,80,21798,-77
2019-09-09 00:45:41,26.45,16.65,11.60,99.90,368952,80,21901,-75
2019-09-09 00:46:15,27.75,17.98,11.60,99.90,368910,80,21991,-77
2019-09-09 00:46:49,24.63,16.80,11.60,99.90,368868,80,21808,-75
2019-09-09 00:47:22,23.10,16.25,11.60,99.90,368906,80,21815,-75
2019-09-09 00:47:56,26.95,17.57,11.60,99.90,368889,80,21803,-76
2019-09-09 00:48:30,26.90,17.57,11.60,99.90,368934,80,22340,-77
2019-09-09 00:49:04,26.23,17.37,11.60,99.90,368912,80,21870,-74
2019-09-09 00:49:37,26.93,18.00,11.50,99.90,368929,80,21998,-77
2019-09-09 00:50:34,27.40,18.57,11.50,99.90,368906,80,22279,-77
2019-09-09 00:51:08,28.40,18.02,11.50,99.90,361007,82,21868,-75
2019-09-09 00:51:42,29.02,18.45,11.50,99.90,361103,81,22374,-76
2019-09-09 00:52:16,27.98,18.62,11.50,99.90,361022,82,22365,-75
2019-09-09 00:52:50,28.98,18.62,11.50,99.90,361013,81,22320,-75
2019-09-09 00:53:23,28.02,18.12,11.60,99.90,361014,80,21853,-76
2019-09-09 00:53:57,26.73,18.02,11.50,99.90,361028,82,21797,-75
2019-09-09 00:54:31,28.75,17.40,11.50,99.90,361073,82,22343,-77
2019-09-09 00:55:06,27.60,18.02,11.50,99.90,360992,81,21957,-77
2019-09-09 00:55:40,27.22,18.32,11.60,99.90,361085,82,21821,-75
2019-09-09 00:56:14,25.23,17.37,11.60,99.90,361052,81,22355,-76
2019-09-09 00:56:47,31.75,17.17,11.60,99.90,360994,82,22352,-73
2019-09-09 00:57:39,29.27,17.77,11.60,99.90,360983,82,21809,-75
2019-09-09 00:58:13,25.50,17.05,11.60,99.90,361043,82,22292,-76
2019-09-09 00:58:47,30.70,17.98,11.60,99.90,361040,82,21853,-76
2019-09-09 00:59:21,28.42,17.57,11.60,99.90,361020,82,22260,-76
2019-09-09 00:59:55,25.62,16.97,11.60,99.90,361037,82,21989,-75
2019-09-09 01:00:31,26.40,17.30,11.60,99.90,361013,82,21948,-76
2019-09-09 01:01:05,29.70,18.00,11.60,99.90,359620,81,21996,-76
2019-09-09 01:01:39,25.00,17.02,11.60,99.90,361031,82,22264,-76
2019-09-09 01:02:13,24.35,16.90,11.60,99.90,361048,81,21919,-77
2019-09-09 01:02:47,28.55,18.57,11.60,99.90,361032,82,21824,-76
2019-09-09 01:03:21,27.82,18.25,11.60,99.90,361016,82,22310,-76
2019-09-09 01:03:55,29.55,18.35,11.60,99.90,361092,81,21935,-77
2019-09-09 01:04:29,28.70,18.67,11.60,99.90,361033,81,21781,-75
2019-09-09 01:05:04,31.07,18.67,11.60,99.90,360995,82,22306,-78
2019-09-09 01:05:38,28.75,19.05,11.60,99.90,360990,82,21822,-75
2019-09-09 01:06:12,28.10,18.45,11.60,99.90,361015,82,22466,-77
2019-09-09 01:06:46,29.37,17.57,11.60,99.90,361075,81,21880,-76
2019-09-09 01:07:19,25.57,17.17,11.60,99.90,361000,82,22323,-76
2019-09-09 01:07:53,27.52,17.77,11.60,99.90,361065,82,21794,-76
2019-09-09 01:08:27,26.93,17.27,11.60,99.90,361003,81,21894,-75
2019-09-09 01:09:00,25.85,17.30,11.60,99.90,361057,81,22322,-76
2019-09-09 01:09:34,24.75,16.35,11.60,99.90,361062,82,21828,-75
2019-09-09 01:10:11,25.02,16.75,11.60,99.90,361001,82,21898,-75
2019-09-09 01:10:45,26.70,17.40,11.60,99.90,361061,82,21987,-77
2019-09-09 01:11:19,27.95,17.57,11.60,99.90,361081,82,21867,-77
2019-09-09 01:11:53,28.07,17.30,11.60,99.90,361088,80,22390,-77
2019-09-09 01:12:27,28.17,17.70,11.60,99.90,361049,81,22249,-75
2019-09-09 01:13:00,25.27,15.98,11.60,99.90,361040,82,21931,-77
2019-09-09 01:13:34,26.35,17.30,11.60,99.90,361031,82,22292,-76
2019-09-09 01:14:08,26.55,17.67,11.60,99.90,361011,81,22372,-74
2019-09-09 01:14:42,29.67,17.85,11.60,99.90,361048,82,21876,-77
2019-09-09 01:15:16,28.80,18.55,11.60,99.90,360980,80,22350,-75
2019-09-09 01:15:50,29.20,18.17,11.60,99.90,361018,82,22327,-76
2019-09-09 01:16:24,31.07,18.82,11.60,99.90,360981,82,21998,-77
2019-09-09 01:16:58,29.50,18.07,11.60,99.90,361030,82,21965,-77
2019-09-09 01:17:31,28.23,17.65,11.60,99.90,361002,82,21888,-74
2019-09-09 01:18:07,27.62,17.32,11.60,99.90,361023,82,21797,-77
2019-09-09 01:18:41,26.85,17.75,11.60,99.90,361025,82,21816,-75
2019-09-09 01:19:14,26.23,16.75,11.60,99.90,361029,82,21968,-76
2019-09-09 01:19:48,25.23,16.95,11.60,99.90,361028,82,21891,-75
2019-09-09 01:20:23,27.52,17.12,11.60,99.90,361009,82,21971,-76
2019-09-09 01:21:07,24.45,16.40,11.60,99.90,361025,82,21825,-77
2019-09-09 01:21:41,28.32,17.55,11.60,99.90,360439,81,21814,-77
2019-09-09 01:22:14,28.00,17.37,11.60,99.90,361037,82,22381,-76
2019-09-09 01:22:48,25.90,17.17,11.60,99.90,361013,82,22265,-76
2019-09-09 01:23:23,28.77,16.80,11.60,99.90,361029,82,21853,-75
2019-09-09 01:23:59,26.42,17.57,11.60,99.90,360200,82,22370,-76
2019-09-09 01:24:32,28.02,18.50,11.60,99.90,361067,82,21884,-77
2019-09-09 01:25:35,26.25,17.70,11.60,99.90,361012,82,22338,-75
2019-09-09 01:26:09,27.42,17.15,11.60,99.90,354359,83,21805,-74
2019-09-09 01:26:43,26.25,16.42,11.60,99.90,356402,82,21827,-75
2019-09-09 01:27:16,28.65,17.17,11.60,99.90,354347,82,22392,-74
2019-09-09 01:27:50,27.50,17.50,11.60,99.90,356413,83,21906,-75
2019-09-09 01:28:24,27.30,17.73,11.60,99.90,354313,83,21873,-75
2019-09-09 01:28:58,27.70,17.62,11.60,99.90,356397,81,21834,-74
2019-09-09 01:29:32,25.80,16.10,11.60,99.90,354356,83,22323,-76
2019-09-09 01:30:08,26.93,16.67,11.60,99.90,356388,83,21777,-74
2019-09-09 01:30:43,25.97,16.87,11.60,99.90,355995,82,22368,-75
2019-09-09 01:31:17,25.02,16.60,11.60,99.90,354342,83,21833,-75
2019-09-09 01:31:50,26.37,16.42,11.60,99.90,356427,83,21824,-75
2019-09-09 01:32:24,29.25,16.75,11.60,99.90,354277,82,21963,-76
2019-09-09 01:32:58,28.67,17.48,11.60,99.90,356392,83,21804,-77
2019-09-09 01:33:32,26.27,17.40,11.60,99.90,354329,82,22384,-74
2019-09-09 01:34:06,23.98,15.90,11.60,99.90,356387,81,22240,-76
2019-09-09 01:34:40,25.88,16.70,11.60,99.90,354293,83,21807,-73
2019-09-09 01:35:15,25.82,16.82,11.60,99.90,356376,82,21868,-74
2019-09-09 01:35:50,25.95,16.20,11.60,99.90,354394,83,21850,-75
2019-09-09 01:36:24,26.20,16.05,11.60,99.90,356380,82,22287,-74
2019-09-09 01:36:57,27.15,15.93,11.60,99.90,354351,82,21927,-76
2019-09-09 01:37:31,21.93,14.83,11.60,99.90,356360,82,22436,-75
2019-09-09 01:38:06,25.48,15.78,11.60,99.90,354309,83,21874,-76
2019-09-09 01:38:39,24.43,15.25,11.60,99.90,356404,83,21800,-76
2019-09-09 01:39:13,23.40,15.85,11.50,99.90,354344,83,21865,-75
2019-09-09 01:39:47,23.38,15.32,11.50,99.90,356375,82,21981,-75
2019-09-09 01:40:22,26.17,15.60,11.50,99.90,354344,82,21873,-75
2019-09-09 01:40:56,27.05,15.78,11.50,99.90,348153,85,22029,-75
2019-09-09 01:41:50,26.80,16.27,11.50,99.90,348206,85,21858,-75
2019-09-09 01:42:23,23.47,14.63,11.50,99.90,341683,85,21933,-75
2019-09-09 01:42:57,23.47,14.38,11.50,99.90,355313,83,21912,-74
2019-09-09 01:43:31,22.27,14.00,11.50,99.90,355261,83,22382,-74
2019-09-09 01:44:05,22.17,14.53,11.50,99.90,355296,83,21942,-75
2019-09-09 01:44:39,21.00,14.05,11.50,99.90,355274,83,21896,-75
2019-09-09 01:45:16,21.80,13.93,11.50,99.90,355289,83,22009,-76
2019-09-09 01:45:50,20.08,13.78,11.50,99.90,355295,82,21836,-76
2019-09-09 01:46:24,20.52,13.08,11.50,99.90,355333,83,21997,-76
2019-09-09 01:46:58,19.25,13.10,11.50,99.90,355304,83,21910,-75
2019-09-09 01:47:31,18.92,12.73,11.50,99.90,355273,83,22016,-76
2019-09-09 01:48:06,19.02,12.98,11.50,99.90,355321,83,21941,-76
2019-09-09 01:48:40,18.80,13.13,11.50,99.90,355300,82,22315,-75
2019-09-09 01:49:13,17.15,12.58,11.50,99.90,355286,83,21878,-75
2019-09-09 01:49:47,18.55,12.63,11.50,99.90,355295,83,21860,-77
2019-09-09 01:50:22,19.45,11.93,11.50,99.90,355259,83,21974,-77
2019-09-09 01:50:56,21.00,12.68,11.50,99.90,355287,82,21845,-76
2019-09-09 01:51:30,18.92,12.13,11.50,99.90,355331,83,21934,-75
2019-09-09 01:52:04,17.82,11.78,11.50,99.90,355268,83,21920,-76
2019-09-09 01:52:37,16.52,11.95,11.50,99.90,359399,80,21901,-76
2019-09-09 01:53:11,16.82,11.40,11.50,99.90,354060,82,21838,-76
2019-09-09 01:54:05,18.42,11.88,11.40,99.90,366449,80,21919,-75
2019-09-09 01:54:38,17.55,12.23,11.40,99.90,357633,82,22464,-75
2019-09-09 01:55:13,17.30,11.68,11.40,99.90,357593,82,21852,-75
2019-09-09 01:55:47,16.70,12.53,11.40,99.90,357583,82,21865,-74
2019-09-09 01:56:20,17.60,11.68,11.40,99.90,357578,82,22341,-76
2019-09-09 01:56:54,18.25,12.45,11.40,99.90,357622,82,22285,-76
2019-09-09 01:57:31,16.77,11.80,11.40,99.90,357597,82,22328,-77
2019-09-09 01:58:04,21.75,12.68,11.40,99.90,357557,82,22257,-76
2019-09-09 01:58:38,18.80,12.58,11.40,99.90,357601,82,21797,-76
2019-09-09 01:59:12,17.65,11.85,11.40,99.90,357585,82,21846,-75
2019-09-09 01:59:46,17.40,11.95,11.30,99.90,357585,82,22419,-75
2019-09-09 02:00:31,15.88,11.05,11.30,99.90,357574,82,22281,-76
2019-09-09 02:01:05,16.73,11.43,11.30,99.90,357584,82,21910,-76
2019-09-09 02:01:39,18.00,11.70,11.30,99.90,357588,82,21818,-76
2019-09-09 02:02:13,15.83,11.28,11.30,99.90,357631,82,22055,-77
2019-09-09 02:02:47,17.67,11.57,11.30,99.90,357587,82,21888,-75
2019-09-09 02:03:20,16.00,10.82,11.30,99.90,357575,82,21802,-76
2019-09-09 02:03:54,16.40,11.80,11.30,99.90,357678,82,21902,-74
2019-09-09 02:04:28,17.60,11.88,11.30,99.90,357535,82,21829,-75
2019-09-09 02:05:02,19.07,12.00,11.30,99.90,357557,82,21860,-75
2019-09-09 02:05:36,19.60,11.60,11.30,99.90,357620,82,22332,-75
2019-09-09 02:06:10,16.10,11.33,11.30,99.90,357603,82,22018,-76
2019-09-09 02:06:44,19.32,11.60,11.30,99.90,357587,82,21930,-76
2019-09-09 02:07:18,18.98,12.07,11.30,99.90,357597,82,22301,-76
2019-09-09 02:07:52,18.00,12.13,11.20,99.90,357518,82,21894,-74
2019-09-09 02:08:25,18.52,12.47,11.20,99.90,357568,82,22425,-75
2019-09-09 02:08:59,17.67,11.43,11.20,99.90,357542,82,21832,-76
2019-09-09 02:09:33,14.65,11.08,11.30,99.90,357545,80,21869,-74
2019-09-09 02:10:08,17.73,11.25,11.20,99.90,357609,82,21789,-77
2019-09-09 02:10:43,17.15,11.55,11.20,99.90,357519,82,21873,-76
2019-09-09 02:11:17,16.97,11.73,11.20,99.90,357594,82,21889,-74
2019-09-09 02:11:50,17.42,12.18,11.20,99.90,357581,80,22095,-75
2019-09-09 02:12:24,18.80,12.68,11.20,99.90,357646,82,21877,-74
2019-09-09 02:12:58,16.35,11.65,11.20,99.90,357523,82,21845,-76
2019-09-09 02:13:32,17.90,12.07,11.20,99.90,357535,82,21827,-75
2019-09-09 02:14:06,18.67,11.80,11.20,99.90,357584,82,22281,-75
2019-09-09 02:14:39,16.30,11.93,11.20,99.90,357583,82,21884,-75
2019-09-09 02:15:15,18.67,12.18,11.20,99.90,357604,82,21978,-74
2019-09-09 02:15:49,18.77,12.65,11.20,99.90,357633,82,21889,-75
2019-09-09 02:16:23,18.98,12.65,11.20,99.90,357549,81,21970,-75
2019-09-09 02:16:57,16.42,11.70,11.20,99.90,357598,82,21886,-74
2019-09-09 02:17:30,18.10,12.00,11.20,99.90,357567,82,21794,-75
2019-09-09 02:18:05,19.98,12.75,11.20,99.90,357453,81,21967,-76
2019-09-09 02:18:39,17.85,12.05,11.20,99.90,357484,82,22080,-75
2019-09-09 02:19:13,18.10,12.10,11.20,99.90,357502,82,21839,-75
2019-09-09 02:19:47,17.98,11.73,11.20,99.90,357468,82,22361,-75
2019-09-09 02:20:22,19.00,12.10,11.20,99.90,357484,82,21898,-75
2019-09-09 02:20:56,16.00,11.50,11.20,99.90,357489,82,21880,-76
2019-09-09 02:21:30,17.45,12.05,11.20,99.90,357484,82,22326,-74
2019-09-09 02:22:03,17.10,11.57,11.20,99.90,357479,82,21823,-75
2019-09-09 02:22:37,21.23,13.58,11.20,99.90,357492,82,21831,-76
2019-09-09 02:23:11,18.40,13.15,11.20,99.90,357465,82,22288,-74
2019-09-09 02:23:45,16.62,11.75,11.20,99.90,357464,82,22016,-76
2019-09-09 02:24:19,17.00,11.33,11.20,99.90,357448,81,21788,-75
2019-09-09 02:24:53,19.00,11.83,11.20,99.90,357480,82,22232,-77
2019-09-09 02:25:30,16.57,12.00,11.20,99.90,357472,82,21878,-75
2019-09-09 02:26:05,17.62,12.20,11.20,99.90,357519,82,21763,-74
2019-09-09 02:26:39,17.12,11.78,11.20,99.90,357509,82,21827,-76
2019-09-09 02:27:12,18.40,12.05,11.20,99.90,357461,81,22342,-76
2019-09-09 02:27:46,18.07,11.78,11.30,99.90,357519,82,21863,-76
2019-09-09 02:28:20,18.48,11.57,11.20,99.90,357456,81,21878,-76
2019-09-09 02:28:53,16.87,11.53,11.20,99.90,357465,82,22301,-75
2019-09-09 02:29:27,17.92,11.97,11.20,99.90,357466,82,21875,-74
2019-09-09 02:30:01,20.00,12.30,11.20,99.90,357451,82,21901,-76
2019-09-09 02:30:36,19.40,12.47,11.20,99.90,357472,82,21833,-74
2019-09-09 02:31:10,17.95,12.30,11.20,99.90,357534,82,21877,-77
2019-09-09 02:31:44,18.45,11.90,11.20,99.90,357461,82,21959,-76
2019-09-09 02:32:17,19.32,12.18,11.20,99.90,357489,82,21931,-75
2019-09-09 02:32:51,18.57,11.38,11.30,99.90,357487,82,21804,-76
2019-09-09 02:33:25,16.52,11.65,11.20,99.90,357479,82,21819,-74
2019-09-09 02:33:58,15.95,11.45,11.30,99.90,357465,82,21962,-75
2019-09-09 02:34:32,17.45,11.12,11.30,99.90,357477,82,21881,-76
2019-09-09 02:35:09,16.32,11.38,11.30,99.90,357455,82,21928,-75
2019-09-09 02:35:43,16.75,12.13,11.30,99.90,357479,82,21822,-74
2019-09-09 02:36:17,17.17,11.57,11.30,99.90,357476,82,22314,-74
2019-09-09 02:36:51,15.10,10.72,11.30,99.90,357485,82,21846,-75
2019-09-09 02:37:24,14.95,10.93,11.30,99.90,357479,81,22321,-76
2019-09-09 02:38:17,19.10,11.55,11.20,99.90,357458,81,22309,-75
2019-09-09 02:38:51,16.52,11.57,11.30,99.90,378958,78,21866,-74
2019-09-09 02:39:24,16.20,11.40,11.30,99.90,378940,77,21855,-74
2019-09-09 02:39:58,17.98,12.18,11.30,99.90,378789,78,22372,-74
2019-09-09 02:40:39,15.00,11.40,11.30,99.90,378887,78,21817,-75
2019-09-09 02:41:12,15.88,11.48,11.20,99.90,379115,78,21848,-73
2019-09-09 02:41:46,18.12,11.80,11.20,99.90,378912,78,21533,-76
2019-09-09 02:42:20,15.83,11.68,11.20,99.90,378946,78,21820,-74
2019-09-09 02:42:53,18.30,12.45,11.30,99.90,378979,78,21743,-74
2019-09-09 02:43:27,19.10,12.53,11.20,99.90,378906,78,22283,-75
2019-09-09 02:44:01,20.48,12.53,11.20,99.90,378999,78,21737,-76
2019-09-09 02:44:35,17.52,12.43,11.20,99.90,378874,78,21903,-74
2019-09-09 02:45:11,18.55,12.65,11.20,99.90,378935,78,22200,-75
2019-09-09 02:45:46,18.20,12.15,11.20,99.90,378953,78,21737,-75
2019-09-09 02:46:19,20.23,12.65,11.30,99.90,378915,78,21748,-74
2019-09-09 02:47:12,16.95,12.03,11.20,99.90,378935,77,21845,-76
2019-09-09 02:47:46,16.93,11.95,11.20,99.90,359390,82,21937,-76
2019-09-09 02:48:19,18.90,12.58,11.20,99.90,353447,83,22363,-75
2019-09-09 02:48:53,16.17,11.55,11.20,99.90,353450,83,22499,-76
2019-09-09 02:49:27,19.50,12.82,11.30,99.90,353473,83,22402,-75
2019-09-09 02:50:01,19.30,12.07,11.20,99.90,353457,83,21904,-77
2019-09-09 02:50:37,18.65,12.80,11.20,99.90,353518,83,21919,-77
2019-09-09 02:51:11,20.52,11.88,11.20,99.90,353214,83,21892,-76
2019-09-09 02:51:44,18.65,12.28,11.30,99.90,353532,83,22392,-75
2019-09-09 02:52:18,17.00,12.18,11.20,99.90,353478,83,21822,-76
2019-09-09 02:52:52,17.75,12.30,11.20,99.90,353490,82,21928,-75
2019-09-09 02:53:26,19.62,13.13,11.30,99.90,353534,83,21822,-76
2019-09-09 02:54:00,19.25,12.50,11.30,99.90,353462,82,22299,-77
2019-09-09 02:54:33,18.62,12.88,11.30,99.90,353494,83,21875,-74
2019-09-09 02:55:09,19.48,13.32,11.20,99.90,353524,83,21977,-76
2019-09-09 02:55:43,17.12,12.50,11.20,99.90,352895,83,21974,-76
2019-09-09 02:56:17,17.07,11.85,11.20,99.90,353480,82,21877,-75
2019-09-09 02:56:50,17.45,12.10,11.20,99.90,353481,82,21908,-76
2019-09-09 02:57:24,20.60,12.50,11.30,99.90,353487,83,22308,-76
2019-09-09 02:57:58,18.00,12.28,11.20,99.90,353467,82,21987,-76
2019-09-09 02:58:31,16.05,11.68,11.20,99.90,353483,83,21979,-77
2019-09-09 02:59:05,17.60,11.75,11.20,99.90,353505,83,21833,-76
2019-09-09 02:59:39,16.42,11.30,11.30,99.90,353487,83,21951,-75
2019-09-09 03:00:16,16.75,11.97,11.20,99.90,353472,83,21947,-74
2019-09-09 03:00:52,19.48,12.65,11.30,99.90,353483,83,21900,-77
2019-09-09 03:01:26,16.48,11.00,11.20,99.90,353473,83,21899,-75
2019-09-09 03:02:18,18.37,12.58,11.20,99.90,353502,83,21848,-77
2019-09-09 03:02:52,17.40,11.65,11.20,99.90,347307,85,21861,-75
2019-09-09 03:03:26,16.55,11.57,11.30,99.90,352989,83,21947,-76
2019-09-09 03:04:00,16.90,11.95,11.30,99.90,353007,83,22312,-75
2019-09-09 03:04:34,20.10,12.47,11.30,99.90,353001,83,21826,-75
2019-09-09 03:05:09,17.42,11.68,11.30,99.90,353011,83,21841,-75
2019-09-09 03:05:43,14.98,10.80,11.20,99.90,353039,83,21896,-74
2019-09-09 03:06:17,15.85,11.03,11.20,99.90,353000,83,22320,-75
2019-09-09 03:06:54,15.70,11.50,11.20,99.90,353003,83,21825,-75
2019-09-09 03:07:27,16.97,11.38,11.30,99.90,353024,83,21929,-76
2019-09-09 03:08:01,16.02,11.40,11.20,99.90,352963,83,21868,-76
2019-09-09 03:08:35,15.78,10.90,11.20,99.90,352977,83,22416,-76
2019-09-09 03:09:09,15.72,10.72,11.30,99.90,352979,83,21907,-75
2019-09-09 03:09:43,15.70,10.63,11.30,99.90,352981,83,21853,-75
2019-09-09 03:10:20,15.80,10.78,11.30,99.90,353048,83,21837,-77
2019-09-09 03:10:53,15.88,10.65,11.30,99.90,352942,83,22296,-76
2019-09-09 03:11:27,14.90,11.12,11.30,99.90,352975,83,21829,-75
2019-09-09 03:12:01,13.58,10.63,11.30,99.90,353001,83,22354,-77
2019-09-09 03:12:35,14.75,10.95,11.30,99.90,352999,83,21873,-77
2019-09-09 03:13:09,14.28,10.63,11.30,99.90,352953,83,21841,-77
2019-09-09 03:13:43,16.75,10.78,11.20,99.90,352981,83,21832,-76
2019-09-09 03:14:17,13.65,10.43,11.20,99.90,352986,83,21818,-76
2019-09-09 03:14:51,15.90,11.15,11.30,99.90,353025,83,21836,-77
2019-09-09 03:15:27,14.47,10.68,11.30,99.90,352967,83,22329,-77
2019-09-09 03:16:00,14.13,10.13,11.20,99.90,353047,83,21809,-75
2019-09-09 03:16:34,16.45,10.38,11.30,99.90,353044,83,21897,-75
2019-09-09 03:17:08,13.48,9.88,11.20,99.90,353080,83,21814,-75
2019-09-09 03:17:42,13.72,10.10,11.20,99.90,354450,83,21834,-75
2019-09-09 03:18:16,14.50,10.43,11.30,99.90,346679,85,21832,-77
2019-09-09 03:18:50,15.58,10.60,11.20,99.90,358651,82,21977,-76
2019-09-09 03:19:24,12.82,9.98,11.30,99.90,358622,82,22000,-75
2019-09-09 03:19:57,15.65,10.80,11.20,99.90,358618,82,22261,-76
2019-09-09 03:20:34,16.50,10.53,11.30,99.90,358609,82,22453,-77
2019-09-09 03:21:08,14.73,10.38,11.30,99.90,358618,82,21874,-76
2019-09-09 03:21:42,15.30,10.82,11.30,99.90,358672,82,22217,-75
2019-09-09 03:22:16,12.80,10.00,11.30,99.90,358619,82,21804,-77
2019-09-09 03:22:49,16.37,10.88,11.30,99.90,358644,82,22301,-75
2019-09-09 03:23:23,12.88,10.08,11.30,99.90,358624,82,21886,-75
2019-09-09 03:23:57,15.80,10.35,11.30,99.90,358616,82,21849,-76
2019-09-09 03:24:30,14.30,10.28,11.30,99.90,358633,82,21903,-76
2019-09-09 03:25:09,15.45,10.30,11.30,99.90,358688,82,22031,-76
2019-09-09 03:25:44,14.43,10.28,11.30,99.90,358584,82,22273,-77
2019-09-09 03:26:17,16.35,9.80,11.30,99.90,358602,82,22291,-76
2019-09-09 03:26:51,12.82,9.93,11.20,99.90,358602,82,22366,-76
2019-09-09 03:27:25,14.15,9.88,11.30,99.90,358617,82,21896,-77
2019-09-09 03:27:58,12.90,9.98,11.20,99.90,358601,82,21819,-75
2019-09-09 03:28:32,14.13,9.88,11.20,99.90,358612,82,21944,-77
2019-09-09 03:29:06,12.55,9.55,11.30,99.90,358622,82,21882,-76
2019-09-09 03:29:41,15.30,10.78,11.20,99.90,358593,82,21822,-75
2019-09-09 03:30:35,14.28,10.03,11.20,99.90,358577,82,21904,-75
2019-09-09 03:31:09,13.70,10.03,11.20,99.90,360238,82,22075,-76
2019-09-09 03:31:43,14.00,9.90,11.20,99.90,360222,82,22053,-77
2019-09-09 03:32:17,15.75,10.15,11.20,99.90,360251,80,22384,-76
2019-09-09 03:32:51,15.35,10.30,11.20,99.90,360215,82,22332,-76
2019-09-09 03:33:24,13.32,9.80,11.20,99.90,360242,81,21885,-76
2019-09-09 03:33:58,13.78,10.20,11.20,99.90,360250,82,21888,-77
2019-09-09 03:34:32,14.68,10.75,11.30,99.90,360275,82,21892,-75
2019-09-09 03:35:06,14.83,10.88,11.20,99.90,360243,82,21865,-78
2019-09-09 03:35:41,14.63,10.90,11.20,99.90,360221,82,21846,-78
2019-09-09 03:36:15,15.13,11.33,11.20,99.90,360262,82,21790,-75
2019-09-09 03:36:48,15.23,10.75,11.20,99.90,360267,81,21904,-77
2019-09-09 03:37:22,16.30,10.50,11.20,99.90,360207,82,22305,-78
2019-09-09 03:37:56,15.90,11.45,11.20,99.90,360274,82,21949,-76
2019-09-09 03:38:30,15.60,10.58,11.20,99.90,360228,82,21826,-78
2019-09-09 03:39:05,17.62,11.75,11.20,99.90,360255,82,21830,-77
2019-09-09 03:39:39,15.08,10.85,11.20,99.90,360486,82,22379,-75
2019-09-09 03:40:14,16.62,11.63,11.30,99.90,360218,82,21850,-75
2019-09-09 03:40:49,16.62,11.12,11.20,99.90,360307,82,21986,-75
2019-09-09 03:41:23,15.50,11.43,11.20,99.90,360267,82,21934,-76
2019-09-09 03:41:56,16.15,10.72,11.20,99.90,360236,81,21834,-78
2019-09-09 03:42:30,16.45,10.70,11.20,99.90,360219,82,21930,-76
2019-09-09 03:43:04,14.40,10.60,11.20,99.90,360296,82,21913,-75
2019-09-09 03:43:37,17.07,11.48,11.20,99.90,360229,81,21974,-75
2019-09-09 03:44:11,18.75,12.43,11.20,99.90,360208,80,21822,-77
2019-09-09 03:44:45,20.27,11.90,11.20,99.90,360245,82,21911,-76
2019-09-09 03:45:20,22.15,14.07,11.20,99.90,360289,82,21831,-75
2019-09-09 03:45:54,18.62,12.60,11.20,99.90,360249,82,21915,-77
2019-09-09 03:46:28,18.75,12.93,11.20,99.90,360208,82,21900,-77
2019-09-09 03:47:02,16.50,10.90,11.30,99.90,360199,82,21901,-75
2019-09-09 03:47:36,14.53,10.88,11.20,99.90,360289,82,21838,-76
2019-09-09 03:48:10,15.78,10.25,11.20,99.90,360226,82,21826,-75
2019-09-09 03:48:43,20.23,11.10,11.20,99.90,360180,82,21977,-76
2019-09-09 03:49:17,15.98,10.98,11.20,99.90,360242,82,21823,-75
2019-09-09 03:49:51,16.37,10.90,11.20,99.90,360226,82,21830,-76
2019-09-09 03:50:27,15.68,11.33,11.20,99.90,360239,82,21826,-75
2019-09-09 03:51:01,17.60,11.15,11.20,99.90,360236,82,21998,-74
2019-09-09 03:51:35,15.98,11.22,11.20,99.90,360240,82,21916,-76
2019-09-09 03:52:08,15.72,10.63,11.20,99.90,360236,82,22328,-76
2019-09-09 03:52:42,19.80,12.05,11.20,99.90,360204,82,21904,-76
2019-09-09 03:53:16,18.17,13.08,11.30,99.90,360229,82,21801,-77
2019-09-09 03:53:50,19.30,12.80,11.20,99.90,360251,82,21872,-77
2019-09-09 03:54:23,20.40,13.25,11.30,99.90,360234,82,21825,-77
2019-09-09 03:54:57,15.68,11.33,11.20,99.90,360284,82,21910,-75
2019-09-09 03:55:33,14.63,10.78,11.30,99.90,360205,82,21985,-77
2019-09-09 03:56:08,17.12,11.65,11.30,99.90,360243,82,21854,-74
2019-09-09 03:56:42,18.77,10.95,11.20,99.90,360258,82,21994,-75
2019-09-09 03:57:15,15.80,10.43,11.20,99.90,360221,82,21944,-74
2019-09-09 03:57:49,13.40,10.28,11.20,99.90,359959,82,21865,-74
2019-09-09 03:58:23,15.68,10.45,11.20,99.90,359372,82,21975,-76
2019-09-09 03:58:56,14.85,10.43,11.20,99.90,359432,82,21799,-74
2019-09-09 03:59:30,14.47,10.82,11.20,99.90,359397,82,21795,-75
2019-09-09 04:00:13,14.85,10.45,11.30,99.90,359351,82,22344,-75
2019-09-09 04:00:49,15.95,11.40,11.20,99.90,359378,82,21926,-76
2019-09-09 04:01:23,15.32,10.85,11.20,99.90,359361,82,21873,-76
2019-09-09 04:01:57,15.60,10.78,11.20,99.90,359380,82,21779,-76
2019-09-09 04:02:31,16.60,10.78,11.20,99.90,359363,82,21901,-75
2019-09-09 04:03:05,13.08,10.30,11.20,99.90,359366,82,22397,-76
2019-09-09 04:03:39,16.40,10.68,11.20,99.90,359413,82,21915,-75
2019-09-09 04:04:12,15.13,10.40,11.20,99.90,359334,82,21924,-76
2019-09-09 04:04:46,13.10,9.85,11.30,99.90,359327,82,21897,-77
2019-09-09 04:05:22,13.75,10.78,11.20,99.90,359370,82,21833,-76
2019-09-09 04:05:55,13.00,10.43,11.20,99.90,359370,82,22388,-76
2019-09-09 04:06:29,14.05,9.85,11.20,99.90,358457,82,22355,-76
2019-09-09 04:07:03,13.18,10.32,11.20,99.90,360248,82,21912,-76
2019-09-09 04:07:36,16.55,10.45,11.20,99.90,353761,83,21963,-75
2019-09-09 04:08:10,14.47,10.60,11.20,99.90,353694,83,21884,-76
2019-09-09 04:08:44,14.80,9.70,11.20,99.90,353698,83,21837,-77
2019-09-09 04:09:17,13.00,9.85,11.20,99.90,353759,83,21979,-77
2019-09-09 04:09:51,14.73,10.30,11.30,99.90,353704,83,21874,-75
2019-09-09 04:10:26,13.78,10.03,11.30,99.90,353697,83,21905,-77
2019-09-09 04:10:59,13.55,9.88,11.30,99.90,353702,83,21832,-75
2019-09-09 04:11:33,13.00,10.03,11.20,99.90,353726,83,21880,-76
2019-09-09 04:12:07,12.30,9.58,11.30,99.90,353840,83,21835,-76
2019-09-09 04:12:40,11.95,9.58,11.30,99.90,353761,83,21854,-75
2019-09-09 04:13:15,12.80,9.58,11.30,99.90,353763,83,21957,-77
2019-09-09 04:13:48,13.53,9.18,11.20,99.90,353697,83,21880,-77
2019-09-09 04:14:22,12.33,9.65,11.20,99.90,353789,83,21887,-75
2019-09-09 04:14:56,12.43,9.08,11.20,99.90,353718,82,21893,-75
2019-09-09 04:15:32,12.07,9.35,11.20,99.90,353677,83,22306,-77
2019-09-09 04:16:05,13.25,8.88,11.20,99.90,353740,83,21947,-75
2019-09-09 04:16:39,13.00,9.50,11.30,99.90,353785,83,21807,-76
2019-09-09 04:17:13,14.00,9.53,11.20,99.90,353714,83,21823,-77
2019-09-09 04:17:46,12.55,9.28,11.20,99.90,353503,83,21920,-75
2019-09-09 04:18:20,14.90,9.63,11.20,99.90,353097,83,22313,-74
2019-09-09 04:18:54,14.70,9.08,11.20,99.90,353119,83,21967,-75
2019-09-09 04:19:28,17.62,10.28,11.20,99.90,353070,83,21890,-76
2019-09-09 04:20:02,17.20,11.10,11.20,99.90,353130,83,21981,-77
2019-09-09 04:20:36,14.33,9.75,11.20,99.90,353098,83,21821,-76
2019-09-09 04:21:09,12.13,9.60,11.20,99.90,352978,83,21805,-77
2019-09-09 04:21:43,14.15,10.15,11.20,99.90,347932,83,21899,-74
2019-09-09 04:22:17,22.25,10.50,11.20,99.90,348014,84,22318,-78
2019-09-09 04:22:50,14.58,10.05,11.20,99.90,348008,84,22379,-75
2019-09-09 04:23:26,12.93,9.65,11.20,99.90,348866,83,21917,-78
2019-09-09 04:24:00,14.50,9.90,11.20,99.90,352690,83,21920,-76
2019-09-09 04:24:33,15.38,9.45,11.20,99.90,346939,85,22015,-75
2019-09-09 04:25:08,15.45,10.30,11.20,99.90,353059,83,21827,-77
2019-09-09 04:25:43,13.03,9.70,11.20,99.90,352995,83,21972,-77
2019-09-09 04:26:17,13.90,9.10,11.20,99.90,346900,85,21919,-78
2019-09-09 04:26:50,13.80,9.53,11.20,99.90,353030,83,21846,-77
2019-09-09 04:27:24,13.90,9.80,11.20,99.90,346901,85,21863,-78
2019-09-09 04:27:58,13.28,9.85,11.30,99.90,353069,83,21902,-76
2019-09-09 04:28:32,11.85,9.45,11.30,99.90,353023,83,21836,-77
2019-09-09 04:29:06,12.05,9.18,11.30,99.90,353119,83,21896,-77
2019-09-09 04:29:39,13.00,9.23,11.20,99.90,353011,83,22262,-76
2019-09-09 04:30:16,11.55,8.95,11.20,99.90,353001,83,21807,-78
2019-09-09 04:30:50,14.80,9.60,11.30,99.90,346989,85,22011,-76
2019-09-09 04:31:23,12.43,10.08,11.20,99.90,353109,83,21804,-78
2019-09-09 04:31:57,12.13,9.15,11.20,99.90,353051,83,21933,-77
2019-09-09 04:32:31,14.40,10.03,11.20,99.90,353046,83,21937,-78
2019-09-09 04:33:05,13.98,9.95,11.20,99.90,353081,83,21926,-77
2019-09-09 04:33:39,14.03,9.68,11.20,99.90,346831,83,21924,-78
2019-09-09 04:34:13,16.40,9.28,11.20,99.90,343878,86,21965,-76
2019-09-09 04:34:46,14.47,9.00,11.20,99.90,346862,85,21926,-77
2019-09-09 04:35:23,14.15,9.25,11.20,99.90,343877,86,21926,-77
2019-09-09 04:35:57,14.75,9.63,11.30,99.90,346937,85,22284,-75
2019-09-09 04:36:31,14.83,8.65,11.30,99.90,343866,86,21950,-75
2019-09-09 04:37:05,11.70,8.98,11.20,99.90,346848,85,21930,-77
2019-09-09 04:37:39,12.82,9.13,11.30,99.90,343867,85,21879,-75
2019-09-09 04:38:13,13.08,9.13,11.20,99.90,346861,85,21852,-76
2019-09-09 04:38:47,13.32,9.03,11.20,99.90,343853,86,22072,-75
2019-09-09 04:39:21,12.50,9.33,11.30,99.90,346845,85,21847,-76
2019-09-09 04:39:54,12.10,8.93,11.30,99.90,343872,86,21903,-78
2019-09-09 04:40:30,12.95,9.28,11.30,99.90,346852,85,21906,-78
2019-09-09 04:41:04,13.38,8.73,11.30,99.90,343922,85,22329,-75
2019-09-09 04:41:37,11.60,8.70,11.30,99.90,346820,85,21917,-76
2019-09-09 04:42:11,12.28,8.63,11.30,99.90,343965,86,22313,-78
2019-09-09 04:42:45,13.32,9.08,11.30,99.90,346863,85,22003,-76
2019-09-09 04:43:19,10.03,7.85,11.30,99.90,343866,85,22047,-75
2019-09-09 04:43:52,10.98,8.03,11.20,99.90,346842,85,22289,-76
2019-09-09 04:44:26,11.25,8.55,11.20,99.90,343855,86,21888,-76
2019-09-09 04:45:08,10.82,7.87,11.20,99.90,346883,85,21926,-75
2019-09-09 04:45:43,10.93,7.97,11.20,99.90,343914,86,21831,-76
2019-09-09 04:46:17,10.95,7.50,11.20,99.90,346898,85,21853,-77
2019-09-09 04:46:51,11.38,8.13,11.20,99.90,343876,86,21936,-76
2019-09-09 04:47:24,11.45,8.20,11.20,99.90,346870,85,21924,-77
2019-09-09 04:47:59,11.88,8.28,11.20,99.90,343848,86,21836,-76
2019-09-09 04:48:32,11.53,8.20,11.20,99.90,346774,85,22353,-75
2019-09-09 04:49:07,12.03,8.73,11.20,99.90,343958,86,22063,-76
2019-09-09 04:49:43,11.73,8.33,11.20,99.90,345553,85,21844,-76
2019-09-09 04:50:19,13.48,8.28,11.20,99.90,343905,86,22276,-78
2019-09-09 04:50:53,9.45,7.62,11.20,99.90,346901,85,21832,-76
2019-09-09 04:51:27,12.23,9.10,11.20,99.90,343850,85,21983,-76
2019-09-09 04:52:00,13.68,9.48,11.20,99.90,346891,85,21796,-76
2019-09-09 04:52:34,11.15,8.23,11.20,99.90,343869,86,21921,-75
2019-09-09 04:53:08,15.85,8.70,11.20,99.90,346881,85,22323,-78
2019-09-09 04:53:42,10.30,8.05,11.20,99.90,343906,86,21863,-76
2019-09-09 04:54:16,11.63,8.90,11.20,99.90,346873,85,22297,-75
2019-09-09 04:54:49,13.25,8.78,11.20,99.90,343826,85,21910,-78
2019-09-09 04:55:24,10.68,8.35,11.20,99.90,346865,85,21926,-77
2019-09-09 04:55:58,12.45,8.30,11.30,99.90,343853,85,21926,-76
2019-09-09 04:56:32,12.47,8.65,11.30,99.90,346809,85,21916,-75
2019-09-09 04:57:05,12.90,9.10,11.20,99.90,343882,86,22373,-78
2019-09-09 04:57:39,13.13,8.80,11.20,99.90,346878,85,21937,-75
2019-09-09 04:58:14,10.38,7.83,11.20,99.90,343889,86,22300,-77
2019-09-09 04:58:47,12.20,8.70,11.20,99.90,346871,85,21954,-77
2019-09-09 04:59:21,12.23,8.80,11.20,99.90,343892,86,22039,-78
2019-09-09 04:59:55,11.95,8.70,11.20,99.90,346846,85,21847,-75
2019-09-09 05:00:33,12.63,8.08,11.20,99.90,343933,85,21835,-77
2019-09-09 05:01:07,11.43,9.10,11.30,99.90,346850,85,21943,-77
2019-09-09 05:01:41,12.35,8.65,11.30,99.90,343892,86,21927,-77
2019-09-09 05:02:15,12.28,9.35,11.30,99.90,346856,85,21851,-76
2019-09-09 05:02:49,12.45,8.75,11.20,99.90,343893,86,22325,-75
2019-09-09 05:03:23,13.03,8.58,11.30,99.90,346858,85,21932,-77
2019-09-09 05:03:56,14.13,8.85,11.30,99.90,343890,85,22474,-79
2019-09-09 05:04:30,15.20,9.50,11.30,99.90,346833,85,21942,-78
2019-09-09 05:05:04,13.25,9.68,11.30,99.90,343889,86,21907,-77
2019-09-09 05:05:41,12.98,9.23,11.30,99.90,346935,85,22365,-77
2019-09-09 05:06:15,12.15,9.10,11.30,99.90,343873,85,21941,-76
2019-09-09 05:06:49,13.45,9.20,11.30,99.90,346909,85,22222,-76
2019-09-09 05:07:22,13.48,9.23,11.30,99.90,343866,86,21787,-77
2019-09-09 05:07:56,14.10,9.20,11.30,99.90,346790,85,21909,-78
2019-09-09 05:08:30,11.97,8.83,11.30,99.90,343925,86,22002,-77
2019-09-09 05:09:05,12.47,9.03,11.30,99.90,346840,85,21855,-76
2019-09-09 05:09:39,13.45,9.80,11.30,99.90,343874,85,21839,-75
2019-09-09 05:10:17,13.65,9.80,11.30,99.90,346828,85,22321,-75
2019-09-09 05:10:52,12.50,9.28,11.30,99.90,343858,85,21818,-77
2019-09-09 05:11:26,12.15,8.58,11.30,99.90,346869,85,21839,-77
2019-09-09 05:12:00,12.28,9.15,11.30,99.90,343808,86,21905,-76
2019-09-09 05:12:39,13.90,9.15,11.30,99.90,346878,85,22309,-78
2019-09-09 05:13:13,18.50,9.43,11.30,99.90,343895,85,21956,-75
2019-09-09 05:13:47,14.07,9.50,11.30,99.90,346864,85,21903,-75
2019-09-09 05:14:21,12.85,9.83,11.30,99.90,343951,86,22011,-75
2019-09-09 05:14:54,16.05,10.45,11.30,99.90,346806,85,22384,-76
2019-09-09 05:15:29,16.37,9.60,11.30,99.90,338697,86,21924,-75
2019-09-09 05:16:03,13.72,9.58,11.30,99.90,346888,84,21908,-77
2019-09-09 05:16:37,15.53,9.65,11.30,99.90,343882,86,22367,-75
2019-09-09 05:17:11,14.87,9.73,11.30,99.90,346877,85,22415,-75
2019-09-09 05:17:44,13.85,9.28,11.30,99.90,343787,86,21859,-76
2019-09-09 05:18:18,14.23,10.13,11.40,99.90,346858,85,22285,-74
2019-09-09 05:18:52,12.63,9.33,11.40,99.90,338673,86,22008,-75
2019-09-09 05:19:25,12.63,9.78,11.40,99.90,346915,85,21795,-76
2019-09-09 05:20:20,14.47,10.32,11.40,99.90,343803,86,22350,-77
2019-09-09 05:20:54,14.30,9.68,11.40,99.90,356099,83,22476,-75
2019-09-09 05:21:27,15.93,10.82,11.40,99.90,356166,81,21910,-76
2019-09-09 05:22:01,15.23,10.30,11.40,99.90,362545,81,21848,-76
2019-09-09 05:22:35,12.50,9.63,11.40,99.90,362556,81,22222,-76
2019-09-09 05:23:09,14.63,9.60,11.40,99.90,362570,81,21850,-76
2019-09-09 05:23:43,12.80,9.18,11.40,99.90,362534,81,21796,-77
2019-09-09 05:24:17,14.38,9.85,11.40,99.90,362545,81,21925,-77
2019-09-09 05:24:50,14.60,9.35,11.40,99.90,362508,81,21890,-78
2019-09-09 05:25:25,14.40,9.93,11.40,99.90,362511,81,21783,-75
2019-09-09 05:25:59,13.22,9.83,11.40,99.90,362521,81,21785,-77
2019-09-09 05:26:33,13.68,9.83,11.40,99.90,362530,81,21780,-76
2019-09-09 05:27:07,14.78,10.58,11.40,99.90,362538,81,21854,-78
2019-09-09 05:27:41,16.97,11.10,11.40,99.90,362543,80,22274,-77
2019-09-09 05:28:16,15.58,9.95,11.40,99.90,362545,81,21846,-77
2019-09-09 05:28:50,12.78,9.65,11.40,99.90,362452,81,21818,-76
2019-09-09 05:29:24,13.13,9.50,11.50,99.90,362469,81,21815,-77
2019-09-09 05:29:57,21.07,10.00,11.50,99.90,362414,81,21756,-79
2019-09-09 05:30:32,27.10,10.23,11.40,99.90,362549,81,21806,-75
2019-09-09 05:31:06,18.40,9.88,11.50,99.90,362536,81,21860,-77
2019-09-09 05:31:39,12.07,9.15,11.50,99.90,362602,81,21859,-76
2019-09-09 05:32:13,11.90,9.35,11.50,99.90,362486,81,22270,-76
2019-09-09 05:32:47,14.50,9.78,11.50,99.90,362628,81,21901,-76
2019-09-09 05:33:21,12.73,10.25,11.50,99.90,362491,81,22240,-75
2019-09-09 05:33:55,16.95,10.25,11.50,99.90,362485,81,21902,-76
2019-09-09 05:34:29,14.33,10.00,11.40,99.90,362558,81,21907,-75
2019-09-09 05:35:02,13.65,9.88,11.40,99.90,362510,81,22254,-75
2019-09-09 05:35:37,13.98,9.95,11.40,99.90,362514,81,21800,-77
2019-09-09 05:36:11,16.90,10.25,11.40,99.90,362515,81,22243,-75
2019-09-09 05:36:44,15.35,9.80,11.40,99.90,362506,81,21802,-75
2019-09-09 05:37:18,16.15,10.35,11.40,99.90,362556,81,22315,-74
2019-09-09 05:37:52,14.85,10.45,11.40,99.90,362483,81,21933,-75
2019-09-09 05:38:25,17.20,10.25,11.40,99.90,362538,81,21805,-76
2019-09-09 05:38:59,14.00,10.70,11.50,99.90,362449,81,22371,-75
2019-09-09 05:39:33,14.25,10.75,11.50,99.90,362499,81,21924,-74
2019-09-09 05:40:09,15.00,10.45,11.50,99.90,362473,81,21871,-75
2019-09-09 05:40:48,14.60,10.82,11.50,99.90,362503,81,22318,-74
2019-09-09 05:41:22,16.35,10.95,11.50,99.90,362558,81,21898,-77
2019-09-09 05:41:55,13.03,10.13,11.50,99.90,362491,81,21809,-76
2019-09-09 05:42:29,15.48,10.55,11.50,99.90,362466,81,21801,-76
2019-09-09 05:43:03,16.77,11.20,11.50,99.90,362481,81,21805,-75
2019-09-09 05:43:37,14.78,10.35,11.50,99.90,362476,81,21868,-75
2019-09-09 05:44:11,15.80,10.70,11.50,99.90,362493,81,21769,-77
2019-09-09 05:44:44,14.85,10.72,11.50,99.90,362533,81,21824,-74
2019-09-09 05:45:20,15.68,11.10,11.50,99.90,362498,81,21801,-76
2019-09-09 05:45:54,15.08,10.93,11.40,99.90,362550,81,21883,-76
2019-09-09 05:46:28,17.07,11.28,11.50,99.90,362514,81,21793,-76
2019-09-09 05:47:01,13.55,10.23,11.40,99.90,362501,81,21907,-77
2019-09-09 05:47:35,16.42,10.75,11.40,99.90,362503,81,21823,-75
2019-09-09 05:48:09,13.88,10.53,11.50,99.90,362523,81,21793,-76
2019-09-09 05:48:43,15.53,10.95,11.50,99.90,362525,81,21917,-76
2019-09-09 05:49:17,16.77,11.30,11.50,99.90,362531,81,21809,-76
2019-09-09 05:50:11,16.57,11.18,11.50,99.90,362478,81,21980,-78
2019-09-09 05:50:44,17.75,11.05,11.50,99.90,353450,83,22501,-76
2019-09-09 05:51:18,18.35,11.43,11.50,99.90,353452,83,21930,-76
2019-09-09 05:51:52,13.80,9.75,11.50,99.90,353724,82,21882,-75
2019-09-09 05:52:25,16.07,11.15,11.50,99.90,353327,83,22379,-75
2019-09-09 05:52:59,19.20,11.65,11.50,99.90,353411,83,21878,-75
2019-09-09 05:53:33,15.93,11.75,11.50,99.90,353430,83,21890,-75
2019-09-09 05:54:07,18.17,12.05,11.50,99.90,353380,83,21850,-76
2019-09-09 05:54:41,16.02,11.05,11.50,99.90,355372,82,21901,-75
2019-09-09 05:55:16,16.20,11.35,11.50,99.90,347621,85,21972,-75
2019-09-09 05:55:49,18.40,12.10,11.50,99.90,347708,83,21912,-75
2019-09-09 05:56:23,16.23,11.80,11.50,99.90,347731,85,21921,-76
2019-09-09 05:56:57,17.40,11.68,11.40,99.90,347671,84,22297,-76
2019-09-09 05:57:49,19.90,12.40,11.50,99.90,354598,82,21862,-77
2019-09-09 05:58:23,18.02,12.10,11.50,99.90,363172,81,21852,-76
2019-09-09 05:58:57,17.67,12.13,11.50,99.90,363320,81,21802,-76
2019-09-09 05:59:31,18.27,11.88,11.50,99.90,363277,81,21790,-76
2019-09-09 06:00:07,18.55,12.93,11.50,99.90,363214,81,21929,-76
2019-09-09 06:00:43,19.37,12.90,11.50,99.90,363271,81,21841,-75
2019-09-09 06:01:17,19.48,11.90,11.60,99.90,363268,81,21856,-77
2019-09-09 06:01:51,20.35,12.47,11.50,99.90,363314,81,21819,-75
2019-09-09 06:02:25,17.48,11.93,11.60,99.90,363299,81,21838,-75
2019-09-09 06:02:58,18.20,12.10,11.60,99.90,363219,80,21964,-75
2019-09-09 06:03:32,18.55,11.90,11.60,99.90,363243,81,21871,-74
2019-09-09 06:04:06,19.25,12.60,11.60,99.90,363254,81,21902,-77
2019-09-09 06:04:39,17.65,12.30,11.60,99.90,363266,81,21894,-77
2019-09-09 06:05:14,16.85,11.75,11.70,99.90,363233,81,22691,-75
2019-09-09 06:05:48,18.82,11.60,11.70,99.90,363287,81,21821,-75
2019-09-09 06:06:21,17.87,12.00,11.70,99.90,363292,81,21817,-75
2019-09-09 06:06:55,17.62,12.15,11.70,99.90,363286,81,21931,-77
2019-09-09 06:07:29,24.87,12.30,11.70,99.90,363245,81,21817,-75
2019-09-09 06:08:02,17.12,11.73,11.70,99.90,363306,81,21897,-76
2019-09-09 06:08:36,16.60,11.70,11.70,99.90,363304,81,21914,-76
2019-09-09 06:09:10,20.57,13.45,11.70,99.90,363289,81,21784,-75
2019-09-09 06:09:44,19.77,12.37,11.60,99.90,363214,81,21787,-76
2019-09-09 06:10:18,19.60,13.22,11.70,99.90,363272,81,21787,-75
2019-09-09 06:10:52,17.53,12.13,11.70,99.90,363230,81,21823,-75
2019-09-09 06:11:25,16.67,11.55,11.70,99.90,363230,81,21895,-77
2019-09-09 06:11:59,17.82,11.73,11.70,99.90,363255,81,21840,-75
2019-09-09 06:12:33,15.90,11.53,11.70,99.90,363287,81,22291,-77
2019-09-09 06:13:07,16.30,11.50,11.70,99.90,363253,81,21976,-74
2019-09-09 06:13:41,16.93,11.60,11.70,99.90,363240,80,21986,-75
2019-09-09 06:14:15,16.55,11.53,11.70,99.90,363263,81,21861,-75
2019-09-09 06:14:48,16.25,11.57,11.70,99.90,363239,81,21887,-75
2019-09-09 06:15:28,18.02,11.22,11.60,99.90,363231,81,21895,-77
2019-09-09 06:16:02,17.98,11.45,11.70,99.90,363364,81,21964,-78
2019-09-09 06:16:36,17.27,12.25,11.60,99.90,360309,81,21199,-76
2019-09-09 06:17:10,18.40,12.70,11.60,99.90,357309,82,21895,-77
2019-09-09 06:17:43,17.90,12.18,11.60,99.90,357192,82,21802,-75
2019-09-09 06:18:17,17.35,12.35,11.60,99.90,356612,83,21951,-77
2019-09-09 06:18:51,20.77,12.80,11.60,99.90,356587,81,22365,-77
2019-09-09 06:19:26,20.90,12.18,11.70,99.90,356628,83,21832,-76
2019-09-09 06:20:00,22.10,12.30,11.60,99.90,355833,82,21890,-77
2019-09-09 06:20:34,17.10,12.28,11.60,99.90,356625,81,21911,-77
2019-09-09 06:21:08,20.80,12.90,11.60,99.90,356531,83,21896,-77
2019-09-09 06:21:41,20.60,12.85,11.60,99.90,356609,83,21828,-77
2019-09-09 06:22:15,16.65,12.00,11.70,99.90,356551,81,21844,-76
2019-09-09 06:22:49,19.45,12.15,11.70,99.90,356588,83,21818,-78
2019-09-09 06:23:23,20.90,12.03,11.70,99.90,356594,83,22304,-76
2019-09-09 06:23:57,20.05,12.78,11.60,99.90,356599,83,21934,-75
2019-09-09 06:24:31,22.35,12.03,11.60,99.90,356622,83,22330,-77
2019-09-09 06:25:27,18.67,12.13,11.60,99.90,356584,82,22401,-75
2019-09-09 06:26:01,21.40,11.95,11.60,99.90,350725,83,21798,-76
2019-09-09 06:26:35,17.23,12.15,11.70,99.90,350656,84,22285,-78
2019-09-09 06:27:08,17.40,12.33,11.60,99.90,350618,84,21825,-76
2019-09-09 06:27:42,18.10,12.13,11.60,99.90,350585,83,22035,-76
2019-09-09 06:28:16,18.50,11.73,11.70,99.90,350598,84,21924,-76
2019-09-09 06:28:50,18.70,11.73,11.70,99.90,350633,83,21990,-76
2019-09-09 06:29:24,20.05,12.35,11.60,99.90,350652,83,21841,-76
2019-09-09 06:29:57,17.70,12.90,11.70,99.90,350665,84,21893,-79
2019-09-09 06:30:32,18.05,11.50,11.60,99.90,350616,84,21861,-77
2019-09-09 06:31:06,17.35,12.13,11.60,99.90,350683,84,22316,-78
2019-09-09 06:31:40,18.02,12.03,11.60,99.90,350535,84,21927,-76
2019-09-09 06:32:14,18.87,12.13,11.60,99.90,350645,84,22742,-76
2019-09-09 06:32:48,17.95,12.20,11.60,99.90,350623,84,22363,-78
2019-09-09 06:33:21,18.57,12.85,11.60,99.90,350690,84,21918,-78
2019-09-09 06:33:55,18.85,12.73,11.70,99.90,350681,84,21884,-79
2019-09-09 06:34:29,19.82,12.43,11.70,99.90,350669,84,21993,-78
2019-09-09 06:35:03,17.20,12.15,11.70,99.90,350638,84,22081,-78
2019-09-09 06:35:37,19.65,12.40,11.70,99.90,350606,84,21916,-78
2019-09-09 06:36:11,21.10,12.00,11.70,99.90,350662,83,21975,-76
2019-09-09 06:36:45,17.75,12.00,11.70,99.90,350676,84,21912,-76
2019-09-09 06:37:19,21.52,12.35,11.70,99.90,350674,84,21877,-77
2019-09-09 06:37:52,19.37,12.37,11.70,99.90,350654,84,22375,-77
2019-09-09 06:38:26,20.77,12.80,11.70,99.90,350668,84,21857,-79
2019-09-09 06:39:00,16.65,11.68,11.70,99.90,350620,83,21891,-76
2019-09-09 06:39:34,21.55,12.68,11.80,99.90,350724,84,21825,-75
2019-09-09 06:40:10,17.85,12.37,11.80,99.90,350672,83,21961,-80
2019-09-09 06:40:46,21.35,13.10,11.80,99.90,350678,83,21638,-77
2019-09-09 06:41:20,20.12,13.78,11.80,99.90,350635,83,22442,-77
2019-09-09 06:41:54,18.80,13.35,11.80,99.90,350692,84,21831,-79
2019-09-09 06:42:27,18.60,11.95,11.80,99.90,350636,84,22051,-76
2019-09-09 06:43:01,18.20,11.75,11.80,99.90,350669,84,21950,-77
2019-09-09 06:43:35,20.25,12.10,11.90,99.90,350620,84,22421,-79
2019-09-09 06:44:08,18.27,12.45,11.90,99.90,350656,84,21920,-79
2019-09-09 06:44:42,20.60,12.18,11.90,99.90,350644,83,22339,-80
2019-09-09 06:45:25,17.57,11.60,11.90,99.90,350694,84,22398,-76
2019-09-09 06:45:59,16.97,12.05,11.90,99.90,350670,84,21895,-78
2019-09-09 06:46:32,25.17,12.37,12.00,99.90,350680,84,21943,-79
2019-09-09 06:47:06,20.15,11.93,12.00,99.90,350691,83,21152,-78
2019-09-09 06:47:40,20.82,11.95,11.90,99.90,350611,84,21899,-80
2019-09-09 06:48:14,19.75,12.05,11.90,99.90,350611,84,21880,-78
2019-09-09 06:48:48,18.75,11.30,11.90,99.90,350650,84,21833,-77
2019-09-09 06:49:21,16.45,12.00,11.90,99.90,350614,84,22402,-78
2019-09-09 06:49:55,17.57,10.72,11.90,99.90,350759,83,21837,-77
2019-09-09 06:50:31,20.37,11.65,11.90,99.90,350678,84,21965,-76
2019-09-09 06:51:05,20.62,11.83,11.90,99.90,350674,84,21120,-76
2019-09-09 06:51:39,24.67,12.88,11.90,99.90,350653,84,22035,-78
2019-09-09 06:52:13,20.65,11.68,11.90,99.90,350684,84,21961,-75
2019-09-09 06:52:49,24.65,11.83,11.90,99.90,353914,83,21863,-77
2019-09-09 06:53:25,15.98,11.57,11.90,99.90,356246,82,21821,-77
2019-09-09 06:53:59,33.80,11.75,11.90,99.90,355734,82,21842,-77
2019-09-09 06:54:32,26.42,12.00,12.00,99.90,356647,82,21808,-77
2019-09-09 06:55:16,19.92,11.12,11.90,99.90,356586,83,21923,-75
2019-09-09 06:55:49,20.10,11.10,11.90,99.90,355683,82,21884,-77
2019-09-09 06:56:22,21.20,11.08,11.90,99.90,356609,83,21834,-77
2019-09-09 06:56:56,21.68,11.43,11.90,99.90,356625,83,21822,-77
2019-09-09 06:57:30,21.30,11.80,11.80,99.90,356588,83,21877,-77
2019-09-09 06:58:04,17.92,11.18,11.80,99.90,356618,83,21908,-79
2019-09-09 06:58:38,19.90,12.70,11.80,99.90,356646,83,21908,-78
2019-09-09 06:59:12,21.10,11.40,11.80,99.90,356571,83,21832,-77
2019-09-09 06:59:51,24.80,11.80,11.80,99.90,356630,82,21905,-76
2019-09-09 07:00:24,24.90,11.63,11.80,99.90,355318,82,22399,-78
2019-09-09 07:00:58,19.87,10.95,11.80,99.90,355795,82,21903,-76
2019-09-09 07:01:31,23.55,11.88,11.80,99.90,356624,81,21819,-77
2019-09-09 07:02:05,19.20,11.20,11.80,99.90,356605,83,21816,-79
2019-09-09 07:02:39,15.60,11.28,11.80,99.90,356629,83,21947,-77
2019-09-09 07:03:13,19.80,11.22,11.80,99.90,356600,83,21884,-78
2019-09-09 07:03:47,28.45,13.38,11.80,99.90,356574,83,22251,-78
2019-09-09 07:04:24,26.40,12.15,11.80,99.90,356637,83,21896,-78
2019-09-09 07:04:57,25.15,12.18,11.70,99.90,356711,83,21880,-78
2019-09-09 07:05:34,25.90,12.80,11.80,99.90,356679,83,21805,-77
2019-09-09 07:06:08,22.00,12.37,11.80,99.90,356597,83,21965,-80
2019-09-09 07:06:41,23.73,12.37,11.80,99.90,356617,83,21824,-79
2019-09-09 07:07:15,22.85,12.70,11.80,99.90,356593,83,22283,-77
2019-09-09 07:07:49,16.62,11.60,11.80,99.90,356602,83,21792,-76
2019-09-09 07:08:23,18.75,11.08,11.80,99.90,356597,83,21803,-79
2019-09-09 07:08:57,16.05,10.45,11.80,99.90,356677,83,21057,-77
2019-09-09 07:09:31,17.27,11.05,11.80,99.90,356611,83,22335,-77
2019-09-09 07:10:13,15.88,10.82,11.80,99.90,356644,83,22151,-78
2019-09-09 07:10:48,16.77,10.75,11.80,99.90,352989,82,21242,-78
2019-09-09 07:11:41,16.55,10.60,11.80,99.90,356646,83,21854,-77
2019-09-09 07:12:14,20.40,10.55,11.80,99.90,356732,83,22308,-78
2019-09-09 07:12:48,15.03,10.95,11.80,99.90,356667,82,21862,-77
2019-09-09 07:13:22,22.98,11.22,11.80,99.90,356757,83,21908,-77
2019-09-09 07:13:57,19.65,10.90,11.80,99.90,356689,82,21985,-78
2019-09-09 07:14:33,22.02,11.63,11.80,99.90,356754,83,21038,-77
2019-09-09 07:15:10,19.98,11.40,11.80,99.90,349578,84,21838,-77
2019-09-09 07:15:44,24.95,11.65,11.80,99.90,356706,83,21922,-79
2019-09-09 07:16:18,21.93,11.03,11.80,99.90,356749,83,21876,-78
2019-09-09 07:16:52,33.98,12.15,11.80,99.90,356777,83,21825,-77
2019-09-09 07:17:25,27.00,11.22,11.80,99.90,356829,83,21839,-77
2019-09-09 07:18:02,17.67,10.95,11.90,99.90,356721,83,22256,-78
2019-09-09 07:18:35,15.00,10.13,11.80,99.90,357326,82,21922,-77
2019-09-09 07:19:08,15.68,10.53,11.80,99.90,357602,82,21924,-78
2019-09-09 07:19:42,15.03,10.40,11.90,99.90,357592,82,21800,-78
2019-09-09 07:20:19,15.88,10.18,11.90,99.90,357626,82,21990,-77
2019-09-09 07:20:52,14.63,10.32,11.90,99.90,356475,81,21820,-78
2019-09-09 07:21:26,13.35,9.83,11.90,99.90,357604,82,21947,-78
2019-09-09 07:22:00,11.50,9.33,11.90,99.90,357623,82,21765,-77
2019-09-09 07:22:33,12.65,9.90,11.90,99.90,357643,82,21948,-77
2019-09-09 07:23:11,14.53,10.00,11.90,99.90,357590,82,21876,-77
2019-09-09 07:23:47,14.35,9.60,11.90,99.90,357630,82,21114,-77
2019-09-09 07:24:20,13.50,9.90,11.90,99.90,357650,81,21815,-80
2019-09-09 07:24:54,12.95,9.28,11.90,99.90,357652,82,21921,-76
2019-09-09 07:25:30,13.88,10.32,11.90,99.90,357624,82,22346,-76
2019-09-09 07:26:04,15.75,9.93,11.90,99.90,357640,82,21890,-78
2019-09-09 07:26:38,14.45,10.00,12.00,99.90,357567,82,21918,-79
2019-09-09 07:27:11,13.32,9.60,12.00,99.90,357604,82,22309,-77
2019-09-09 07:27:45,11.95,9.20,12.00,99.90,357594,82,21822,-80
2019-09-09 07:28:19,14.70,9.68,12.00,99.90,357635,82,21114,-78
2019-09-09 07:28:53,18.77,9.68,12.00,99.90,357590,81,21830,-77
2019-09-09 07:29:27,13.68,10.38,12.10,99.90,357621,82,21826,-77
2019-09-09 07:30:01,15.03,9.53,12.10,99.90,357689,81,21940,-77
2019-09-09 07:30:43,15.05,9.40,12.10,99.90,357589,82,21830,-79
2019-09-09 07:31:27,18.07,9.78,12.10,99.90,356882,81,22297,-78
2019-09-09 07:32:01,13.03,9.73,12.10,99.90,357590,82,21843,-77
2019-09-09 07:32:36,11.00,8.85,12.10,99.90,357633,82,21879,-77
2019-09-09 07:33:10,12.30,9.30,12.10,99.90,357606,82,21145,-77
2019-09-09 07:33:44,11.78,9.18,12.10,99.90,357613,82,21625,-78
2019-09-09 07:34:18,12.23,8.88,12.10,99.90,357577,81,21316,-78
2019-09-09 07:34:51,11.38,8.98,12.10,99.90,357655,82,21171,-80
2019-09-09 07:35:26,14.13,9.10,12.10,99.90,357612,81,21793,-78
2019-09-09 07:36:00,11.30,9.10,12.10,99.90,357627,82,21797,-77
2019-09-09 07:36:33,11.25,7.95,12.10,99.90,357607,81,21944,-81
2019-09-09 07:37:07,10.98,8.40,12.10,99.90,357579,82,22938,-78
2019-09-09 07:37:41,11.12,9.15,12.10,99.90,357594,82,21981,-77
2019-09-09 07:38:16,11.80,8.50,12.10,99.90,357576,82,21838,-77
2019-09-09 07:38:50,10.93,9.23,12.10,99.90,357600,81,21892,-77
2019-09-09 07:39:24,16.12,10.25,12.10,99.90,357609,82,21786,-79
2019-09-09 07:39:58,13.95,9.88,12.20,99.90,357623,82,22310,-79
2019-09-09 07:40:36,11.60,9.75,12.20,99.90,357626,82,21165,-78
2019-09-09 07:41:12,14.60,9.80,12.20,99.90,357667,82,22323,-77
2019-09-09 07:41:45,14.98,10.65,12.30,99.90,357669,82,21876,-79
2019-09-09 07:42:19,12.43,9.38,12.30,99.90,357628,82,21896,-78
2019-09-09 07:42:53,10.72,8.83,12.30,99.90,357672,82,21203,-78
2019-09-09 07:43:26,10.88,9.13,12.30,99.90,357615,82,22347,-80
2019-09-09 07:44:00,12.37,8.95,12.40,99.90,357633,82,21087,-79
2019-09-09 07:44:34,13.48,9.15,12.40,99.90,357619,82,21896,-79
2019-09-09 07:45:28,13.38,8.90,12.40,99.90,357707,81,21223,-80
2019-09-09 07:46:02,12.15,8.63,12.40,99.90,361940,81,21888,-80
2019-09-09 07:46:36,10.38,8.88,12.50,99.90,362110,80,22455,-81
2019-09-09 07:47:13,13.78,9.18,12.50,99.90,362213,80,21789,-81
2019-09-09 07:47:47,11.50,8.55,12.50,99.90,362223,81,21183,-80
2019-09-09 07:48:23,13.23,8.77,12.60,99.90,362178,80,21244,-79
2019-09-09 07:48:59,10.85,7.85,12.60,99.90,362211,81,21630,-78
2019-09-09 07:49:33,9.80,8.08,12.60,99.90,362191,81,21089,-81
2019-09-09 07:50:08,12.03,8.50,12.60,99.90,362212,81,21217,-80
2019-09-09 07:50:42,9.55,8.35,12.70,99.90,362221,81,21342,-79
2019-09-09 07:51:16,11.03,8.45,12.70,99.90,362112,81,21576,-79
2019-09-09 07:51:50,16.10,8.60,12.70,99.90,362212,81,21181,-82
2019-09-09 07:52:23,11.12,8.15,12.70,99.90,362218,81,21073,-79
2019-09-09 07:52:57,10.28,8.53,12.70,99.90,362209,81,21178,-79
2019-09-09 07:53:50,14.78,9.03,12.70,99.90,362246,81,21630,-81
2019-09-09 07:54:24,12.90,8.90,12.70,99.90,353135,83,21151,-79
2019-09-09 07:54:58,13.28,8.65,12.70,99.90,359659,81,21819,-79
2019-09-09 07:55:32,12.28,9.28,12.70,99.90,359563,80,21216,-81
2019-09-09 07:56:05,9.25,7.97,12.70,99.90,359587,82,21533,-80
2019-09-09 07:56:39,10.58,7.97,12.70,99.90,359520,82,21682,-80
2019-09-09 07:57:13,10.28,8.73,12.70,99.90,359585,82,21203,-79
2019-09-09 07:57:47,9.43,7.78,12.70,99.90,359568,82,21179,-80
2019-09-09 07:58:21,10.23,8.40,12.60,99.90,359562,82,21188,-80
2019-09-09 07:58:55,10.75,8.53,12.60,99.90,359544,82,21679,-81
2019-09-09 07:59:28,12.65,8.60,12.60,99.90,359540,82,21078,-78
2019-09-09 08:00:02,9.63,8.03,12.60,99.90,359572,80,21149,-79
2019-09-09 08:00:42,10.13,8.23,12.60,99.90,359591,82,21674,-81
2019-09-09 08:01:15,11.38,8.60,12.60,99.90,359734,82,21195,-80
2019-09-09 08:01:50,10.50,7.62,12.70,99.90,359557,82,21229,-77
2019-09-09 08:02:24,9.98,7.67,12.70,99.90,359606,82,21230,-79
2019-09-09 08:02:58,8.73,7.53,12.60,99.90,359561,82,22258,-79
2019-09-09 08:03:32,8.08,7.22,12.60,99.90,359573,82,21183,-80
2019-09-09 08:04:06,9.60,7.75,12.60,99.90,359565,82,21082,-78
2019-09-09 08:04:39,9.00,7.87,12.60,99.90,359558,82,21114,-78
2019-09-09 08:05:14,7.80,6.90,12.60,99.90,359547,82,21129,-79
2019-09-09 08:05:50,8.55,7.00,12.60,99.90,359527,82,21122,-79
2019-09-09 08:06:26,8.58,7.33,12.60,99.90,359671,82,21106,-80
2019-09-09 08:07:00,9.50,7.25,12.60,99.90,359520,82,21187,-78
2019-09-09 08:07:53,8.05,7.12,12.60,99.90,359551,82,21196,-78
2019-09-09 08:08:27,8.60,6.95,12.60,99.90,361188,81,21270,-79
2019-09-09 08:09:03,7.47,6.70,12.60,99.90,361093,81,21154,-79
2019-09-09 08:09:37,7.40,6.60,12.60,99.90,361245,81,21224,-78
2019-09-09 08:10:13,8.45,6.40,12.60,99.90,361158,81,21939,-77
2019-09-09 08:10:55,7.55,6.75,12.70,99.90,361195,81,21577,-80
2019-09-09 08:11:29,9.00,6.60,12.60,99.90,353781,83,21563,-80
2019-09-09 08:12:03,7.97,6.55,12.70,99.90,361168,81,21080,-78
2019-09-09 08:12:40,8.60,6.95,12.70,99.90,363566,80,21067,-78
2019-09-09 08:13:14,6.83,6.12,12.70,99.90,366893,80,21132,-78
2019-09-09 08:13:47,8.90,7.20,12.60,99.90,366894,80,21339,-78
2019-09-09 08:14:21,9.80,7.08,12.50,99.90,366794,80,21156,-78
2019-09-09 08:14:55,12.03,7.97,12.50,99.90,366876,80,21881,-78
2019-09-09 08:15:31,8.95,7.15,12.60,99.90,366855,80,21175,-79
2019-09-09 08:16:05,8.85,7.10,12.50,99.90,366863,80,21199,-80
2019-09-09 08:16:39,8.15,6.87,12.50,99.90,366891,80,21081,-80
2019-09-09 08:17:13,7.70,6.90,12.60,99.90,366866,80,21108,-79
2019-09-09 08:17:47,7.53,6.83,12.60,99.90,366667,79,21203,-77
2019-09-09 08:18:21,7.35,6.60,12.60,99.90,365455,81,21839,-78
2019-09-09 08:18:54,7.40,6.50,12.60,99.90,365599,81,21643,-81
2019-09-09 08:19:28,7.00,6.30,12.70,99.90,365529,80,21080,-79
2019-09-09 08:20:02,6.83,6.12,12.60,99.90,365522,81,21808,-80
2019-09-09 08:20:37,10.40,6.67,12.60,99.90,365536,81,21223,-79
2019-09-09 08:21:10,7.28,6.50,12.60,99.90,365521,81,21157,-79
2019-09-09 08:21:44,7.75,6.30,12.60,99.90,365518,80,21189,-79
2019-09-09 08:22:18,6.58,5.97,12.70,99.90,365496,81,21557,-78
2019-09-09 08:22:52,6.53,5.87,12.70,99.90,365536,81,21540,-80
2019-09-09 08:23:26,9.48,6.80,12.70,99.90,365557,80,21123,-78
2019-09-09 08:23:59,7.55,6.37,12.70,99.90,365556,81,21062,-80
2019-09-09 08:24:33,7.65,6.65,12.80,99.90,365583,81,21154,-78
2019-09-09 08:25:08,7.25,6.35,12.80,99.90,365616,80,21079,-78
2019-09-09 08:25:42,6.72,6.10,12.80,99.90,365533,80,21129,-79
2019-09-09 08:26:16,6.58,5.75,12.80,99.90,365634,80,21523,-79
2019-09-09 08:26:50,6.93,6.23,12.80,99.90,365610,81,21150,-79
2019-09-09 08:27:24,7.50,6.72,12.80,99.90,365509,81,21650,-78
2019-09-09 08:27:58,6.72,6.12,12.80,99.90,365613,81,21131,-79
2019-09-09 08:28:32,11.30,6.80,12.80,99.90,365529,81,21529,-79
2019-09-09 08:29:05,7.53,6.60,12.80,99.90,365529,81,21176,-80
2019-09-09 08:29:39,8.43,6.50,12.90,99.90,365520,81,21535,-78
2019-09-09 08:30:25,7.37,6.65,12.80,99.90,365824,81,21048,-78
2019-09-09 08:30:59,7.30,6.60,12.80,99.90,364996,80,21487,-79
2019-09-09 08:31:33,9.38,6.83,12.90,99.90,365603,81,21166,-77
2019-09-09 08:32:07,7.15,6.40,12.90,99.90,365551,81,21096,-78
2019-09-09 08:32:40,7.85,6.72,12.80,99.90,365547,81,21153,-79
2019-09-09 08:33:14,7.47,6.50,12.80,99.90,365531,81,21208,-78
2019-09-09 08:33:48,7.28,6.53,12.80,99.90,365548,81,21085,-79
2019-09-09 08:34:22,7.70,6.62,12.80,99.90,365645,80,22291,-79
2019-09-09 08:34:55,7.12,6.42,12.80,99.90,365539,81,21979,-79
2019-09-09 08:35:35,7.10,6.40,12.80,99.90,365549,80,21099,-79
2019-09-09 08:36:08,7.58,6.78,12.80,99.90,364680,81,21185,-80
2019-09-09 08:36:43,7.97,6.30,12.80,99.90,365609,81,21588,-79
2019-09-09 08:37:17,9.08,6.65,12.70,99.90,365605,81,21193,-79
2019-09-09 08:37:50,8.33,6.45,12.80,99.90,365545,80,21060,-80
2019-09-09 08:38:43,9.30,6.67,12.90,99.90,365580,81,21068,-79
2019-09-09 08:39:18,9.08,6.80,12.90,99.90,359856,82,21611,-81
2019-09-09 08:39:51,9.08,6.42,12.90,99.90,359832,82,21183,-80
2019-09-09 08:40:26,8.00,6.53,12.90,99.90,359841,81,21959,-79
2019-09-09 08:41:00,6.67,5.97,13.00,99.90,359837,82,21155,-80
2019-09-09 08:41:34,9.90,6.62,13.00,99.90,359865,81,21144,-80
2019-09-09 08:42:08,8.50,6.80,13.10,99.90,359855,82,21178,-78
2019-09-09 08:42:42,7.87,7.05,13.10,99.90,359826,81,21101,-77
2019-09-09 08:43:15,7.53,6.83,13.10,99.90,359913,82,21236,-80
2019-09-09 08:43:49,6.97,6.28,13.10,99.90,359799,81,21175,-77
2019-09-09 08:44:24,6.80,6.10,13.10,99.90,359836,82,21152,-78
2019-09-09 08:44:59,10.38,6.90,13.10,99.90,359880,82,21253,-78
2019-09-09 08:45:35,7.37,6.65,13.10,99.90,359860,81,21302,-79
2019-09-09 08:46:11,7.05,5.87,13.10,99.90,359903,80,21123,-78
2019-09-09 08:46:45,8.93,7.42,13.00,99.90,359902,82,21155,-78
2019-09-09 08:47:18,6.85,6.00,13.00,99.90,359879,82,21155,-78
2019-09-09 08:47:52,8.43,6.55,13.00,99.90,359884,81,21171,-77
2019-09-09 08:48:26,7.50,6.70,13.00,99.90,359840,81,21163,-78
2019-09-09 08:49:00,9.73,6.53,13.00,99.90,359871,82,21164,-78
2019-09-09 08:49:34,7.22,6.45,13.00,99.90,359830,81,21141,-78
2019-09-09 08:50:09,7.17,6.20,13.00,99.90,359832,81,21773,-77
2019-09-09 08:50:44,10.40,6.40,13.00,99.90,359852,82,21089,-78
2019-09-09 08:51:21,6.37,5.78,13.10,99.90,359827,82,21606,-78
2019-09-09 08:51:54,6.72,5.90,13.10,99.90,359893,82,21638,-79
2019-09-09 08:52:28,7.47,6.30,13.10,99.90,359907,81,21093,-79
2019-09-09 08:53:02,7.67,5.90,13.00,99.90,359895,81,21589,-77
2019-09-09 08:53:36,7.03,6.33,13.10,99.90,359853,82,21170,-78
2019-09-09 08:54:10,7.42,6.40,13.10,99.90,359811,81,21105,-78
2019-09-09 08:54:44,7.15,6.45,13.10,99.90,359798,81,21109,-78
2019-09-09 08:55:39,10.28,6.65,13.20,99.90,359776,81,21093,-78
2019-09-09 08:56:13,8.13,6.65,13.10,99.90,346336,85,21177,-80
2019-09-09 08:56:47,6.83,6.15,13.20,99.90,346366,85,21190,-78
2019-09-09 08:57:21,10.18,6.78,13.20,99.90,346334,85,21613,-78
2019-09-09 08:57:55,18.52,7.65,13.10,99.90,346371,85,21222,-77
2019-09-09 08:58:28,10.20,7.35,13.10,99.90,346340,85,21305,-77
2019-09-09 08:59:02,8.80,7.67,13.10,99.90,346384,85,21590,-79
2019-09-09 08:59:36,10.55,8.08,13.10,99.90,346321,85,21127,-79
2019-09-09 09:00:15,10.00,7.55,13.10,99.90,346328,85,21155,-78
2019-09-09 09:00:49,8.70,6.78,13.10,99.90,346345,85,21268,-80
2019-09-09 09:01:23,8.03,7.22,13.00,99.90,346342,85,21214,-78
2019-09-09 09:01:59,9.98,7.72,13.00,99.90,346374,85,21181,-80
2019-09-09 09:02:32,7.95,6.87,13.00,99.90,346013,85,21228,-77
2019-09-09 09:03:06,11.25,7.15,13.00,99.90,346342,85,21190,-78
2019-09-09 09:03:40,7.87,6.60,12.90,99.90,346320,85,21107,-77
2019-09-09 09:04:15,7.10,6.42,12.90,99.90,346307,85,21103,-78
2019-09-09 09:04:49,7.28,6.53,12.90,99.90,346342,85,21116,-77
2019-09-09 09:05:24,7.62,6.08,12.90,99.90,346318,85,21208,-78
2019-09-09 09:05:57,8.83,6.72,12.90,99.90,346353,85,21123,-79
2019-09-09 09:06:31,8.18,6.50,12.90,99.90,346277,85,21298,-78
2019-09-09 09:07:05,9.15,7.35,13.00,99.90,346337,85,21642,-77
2019-09-09 09:07:39,7.85,7.05,12.90,99.90,346318,85,21204,-78
2019-09-09 09:08:13,8.20,6.55,12.90,99.90,346338,85,21220,-78
2019-09-09 09:08:46,7.75,6.95,13.00,99.90,346374,85,21690,-78
2019-09-09 09:09:20,9.40,6.67,13.00,99.90,346256,85,21166,-78
2019-09-09 09:09:54,9.50,7.22,13.00,99.90,346300,85,21618,-78
2019-09-09 09:10:31,11.75,7.05,13.00,99.90,346355,85,21128,-78
2019-09-09 09:11:04,8.28,7.20,13.00,99.90,346033,84,21156,-78
2019-09-09 09:11:38,8.68,7.33,13.10,99.90,346314,85,21318,-78
2019-09-09 09:12:12,8.20,6.45,13.10,99.90,346335,85,21241,-78
2019-09-09 09:12:46,8.75,6.85,13.10,99.90,346343,85,21224,-77
2019-09-09 09:13:20,9.78,6.92,13.10,99.90,346352,85,21674,-78
2019-09-09 09:13:54,8.85,6.92,13.10,99.90,346370,85,21087,-78
2019-09-09 09:14:27,7.35,6.65,13.20,99.90,346456,85,21724,-79
2019-09-09 09:15:01,8.50,6.08,13.10,99.90,346468,85,21165,-78
2019-09-09 09:15:40,7.67,6.58,13.10,99.90,346408,85,21213,-77
2019-09-09 09:16:13,10.58,6.33,13.10,99.90,346376,85,21653,-77
2019-09-09 09:16:49,9.60,6.55,13.10,99.90,346435,85,21119,-77
2019-09-09 09:17:23,7.00,6.30,13.10,99.90,346304,84,21131,-77
2019-09-09 09:17:56,9.10,6.22,13.10,99.90,346240,85,21664,-77
2019-09-09 09:18:30,6.65,5.87,13.10,99.90,346067,84,21283,-78
2019-09-09 09:19:06,7.42,6.08,13.10,99.90,346060,85,21286,-78
2019-09-09 09:19:39,6.92,6.22,13.20,99.90,346137,85,21673,-78
2019-09-09 09:20:16,8.88,7.12,13.30,99.90,346074,84,21127,-78
2019-09-09 09:20:51,10.13,6.92,13.30,99.90,345393,84,21350,-78
2019-09-09 09:21:24,10.10,6.60,13.30,99.90,340230,86,21215,-78
2019-09-09 09:22:01,10.35,6.60,13.30,99.90,346083,84,21649,-77
2019-09-09 09:22:37,8.40,6.50,13.30,99.90,339860,86,21112,-77
2019-09-09 09:23:10,6.35,5.75,13.40,99.90,359859,82,21199,-80
2019-09-09 09:23:44,9.53,6.70,13.40,99.90,359952,81,21163,-79
2019-09-09 09:24:21,8.63,6.70,13.40,99.90,359816,81,21155,-79
2019-09-09 09:24:54,10.28,5.95,13.50,99.90,359828,81,21152,-80
2019-09-09 09:25:29,7.90,6.47,13.60,99.90,359788,81,21557,-79
2019-09-09 09:26:03,6.35,5.75,13.60,99.90,359846,82,21663,-78
2019-09-09 09:26:37,6.65,5.90,13.60,99.90,359816,82,21133,-79
2019-09-09 09:27:11,8.98,6.47,13.70,99.90,359852,81,21069,-78
2019-09-09 09:27:45,6.20,5.60,13.70,99.90,359824,82,21061,-79
2019-09-09 09:28:18,6.17,5.50,13.70,99.90,359863,81,21614,-78
2019-09-09 09:28:52,8.08,5.42,13.70,99.90,359846,82,21183,-79
2019-09-09 09:29:26,10.78,6.00,13.70,99.90,359790,81,21548,-78
2019-09-09 09:29:59,7.65,5.83,13.70,99.90,359819,82,21089,-78
2019-09-09 09:30:35,5.67,5.08,13.70,99.90,359802,82,21097,-78
2019-09-09 09:31:09,8.08,5.37,13.70,99.90,359822,82,21137,-78
2019-09-09 09:31:42,8.43,5.75,13.70,99.90,359823,81,21632,-79
2019-09-09 09:32:16,7.58,5.12,13.70,99.90,359842,82,21057,-79
2019-09-09 09:32:51,6.15,4.70,13.70,99.90,359833,81,21141,-78
2019-09-09 09:33:24,4.83,4.42,13.70,99.90,354083,81,21764,-78
2019-09-09 09:33:58,6.65,4.87,13.70,99.90,354055,83,21077,-78
2019-09-09 09:34:32,5.22,4.72,13.70,99.90,354094,83,21198,-78
2019-09-09 09:35:07,5.22,4.30,13.70,99.90,354248,83,21151,-78
2019-09-09 09:35:44,4.37,3.77,13.70,99.90,355110,83,21192,-78
2019-09-09 09:36:18,6.40,3.95,13.70,99.90,359099,82,21155,-77
2019-09-09 09:36:51,4.12,3.72,13.50,99.90,359848,81,21245,-78
2019-09-09 09:37:43,4.80,4.15,13.50,99.90,359847,82,21248,-78
2019-09-09 09:38:18,4.78,4.00,13.40,99.90,359758,81,21627,-79
2019-09-09 09:38:51,6.60,3.83,13.40,99.90,359783,82,21587,-79
2019-09-09 09:39:25,5.40,3.60,13.40,99.90,359786,82,21155,-79
2019-09-09 09:39:59,4.30,3.65,13.40,99.90,359804,82,21583,-78
2019-09-09 09:40:35,6.05,3.40,13.40,99.90,359856,82,21097,-78
2019-09-09 09:41:09,4.55,3.12,13.30,99.90,359785,82,21572,-77
2019-09-09 09:41:43,5.45,3.77,13.40,99.90,351521,84,21207,-78
2019-09-09 09:42:16,3.62,3.30,13.40,99.90,351568,84,21249,-78
2019-09-09 09:42:53,4.75,3.62,13.40,99.90,351498,84,21545,-78
2019-09-09 09:43:27,3.80,3.50,13.40,99.90,351548,84,21187,-79
2019-09-09 09:44:01,6.80,3.20,13.40,99.90,351514,84,21609,-79
2019-09-09 09:44:35,4.25,3.20,13.40,99.90,351527,84,21108,-79
2019-09-09 09:45:12,4.08,3.65,13.30,99.90,351474,84,21682,-78
2019-09-09 09:45:46,5.42,3.77,13.40,99.90,350656,82,21101,-77
2019-09-09 09:46:20,7.40,4.65,13.30,99.90,351543,84,21065,-79
2019-09-09 09:46:54,6.22,4.20,13.30,99.90,351501,84,21640,-79
2019-09-09 09:47:28,6.10,4.42,13.30,99.90,351547,83,21155,-77
2019-09-09 09:48:02,4.80,4.30,13.30,99.90,351493,82,21652,-79
2019-09-09 09:48:36,10.40,7.10,13.30,99.90,351518,83,21132,-79
2019-09-09 09:49:11,9.18,4.25,13.20,99.90,351469,84,21324,-78
2019-09-09 09:49:47,5.22,3.47,13.20,99.90,351566,84,21648,-79
2019-09-09 09:50:22,8.20,4.55,13.20,99.90,351399,84,21209,-78
2019-09-09 09:50:56,7.70,4.85,13.20,99.90,351535,84,21080,-78
2019-09-09 09:51:30,6.40,4.22,13.20,99.90,351505,84,21523,-79
2019-09-09 09:52:04,5.20,3.45,13.10,99.90,351532,84,21113,-78
2019-09-09 09:52:37,3.40,3.10,13.10,99.90,351489,84,21252,-78
2019-09-09 09:53:11,4.62,2.95,13.10,99.90,351476,84,21213,-78
2019-09-09 09:53:45,4.60,3.45,13.10,99.90,351569,84,21127,-78
2019-09-09 09:54:19,3.22,2.92,13.10,99.90,351526,84,21623,-78
2019-09-09 09:54:53,3.40,3.10,13.00,99.90,351533,84,21179,-79
2019-09-09 09:55:27,3.30,2.62,13.00,99.90,351503,84,21632,-79
2019-09-09 09:56:01,3.00,2.80,13.00,99.90,351507,84,21101,-80
2019-09-09 09:56:35,10.28,3.17,13.00,99.90,351560,84,21093,-80
2019-09-09 09:57:09,3.45,3.15,12.90,99.90,351553,83,21144,-78
2019-09-09 09:57:42,4.47,3.25,12.90,99.90,351569,84,21267,-79
2019-09-09 09:58:16,3.67,3.30,12.90,99.90,351550,84,21242,-79
2019-09-09 09:58:50,3.33,3.12,12.90,99.90,351561,82,21201,-80
2019-09-09 09:59:24,4.17,3.40,12.80,99.90,351523,84,21524,-80
2019-09-09 09:59:58,15.50,8.00,12.80,99.90,351571,84,21096,-79
2019-09-09 10:00:35,5.53,4.17,12.70,99.90,351523,84,21077,-78
2019-09-09 10:01:09,3.95,3.65,12.70,99.90,350841,82,21117,-81
2019-09-09 10:01:43,4.78,4.33,12.70,99.90,351583,84,21155,-77
2019-09-09 10:02:23,4.58,4.12,12.60,99.90,351504,84,21100,-77
2019-09-09 10:03:02,5.72,4.30,12.60,99.90,351678,84,21265,-78
2019-09-09 10:04:01,5.30,4.30,12.60,99.90,351548,84,21228,-80
2019-09-09 10:04:34,4.83,4.33,12.50,99.90,351526,84,21146,-78
2019-09-09 10:05:09,5.47,4.83,12.40,99.90,351726,83,21227,-79
2019-09-09 10:05:45,5.70,5.10,12.40,99.90,351562,84,21197,-78
2019-09-09 10:06:19,6.22,5.30,12.40,99.90,351563,84,21528,-78
2019-09-09 10:06:52,5.53,4.97,12.40,99.90,351538,84,21105,-80
2019-09-09 10:07:26,8.00,5.80,12.40,99.90,351526,84,21665,-78
2019-09-09 10:08:00,7.70,6.22,12.40,99.90,351510,84,21836,-78
2019-09-09 10:08:37,9.53,5.78,12.40,99.90,351575,82,21174,-80
2019-09-09 10:09:12,14.00,6.15,12.40,99.90,351504,84,21185,-78
2019-09-09 10:09:46,9.33,5.65,12.40,99.90,351561,84,21164,-79
2019-09-09 10:10:22,11.18,5.75,12.50,99.90,351544,82,21942,-80
2019-09-09 10:10:55,6.95,6.03,12.50,99.90,351401,82,22328,-78
2019-09-09 10:11:29,10.25,5.92,12.50,99.90,351541,84,21093,-78
2019-09-09 10:12:02,9.88,6.55,12.50,99.90,351590,84,21104,-79
2019-09-09 10:12:36,8.40,6.25,12.60,99.90,351528,84,21230,-78
2019-09-09 10:13:10,8.93,6.53,12.60,99.90,351472,84,21520,-77
2019-09-09 10:13:44,8.33,6.53,12.60,99.90,351575,82,21545,-78
2019-09-09 10:14:18,11.03,6.70,12.60,99.90,351475,84,21481,-79
2019-09-09 10:14:52,11.63,7.30,12.70,99.90,351489,84,21132,-78
2019-09-09 10:15:26,16.90,7.55,12.70,99.90,351500,84,21587,-80
2019-09-09 10:16:00,16.35,7.50,12.70,99.90,351601,84,21182,-78
2019-09-09 10:16:34,11.57,7.53,12.70,99.90,351653,84,21182,-77
2019-09-09 10:17:07,11.40,7.40,12.70,99.90,351669,84,21284,-79
2019-09-09 10:17:41,11.65,7.72,12.80,99.90,351557,84,21053,-79
2019-09-09 10:18:15,11.57,7.65,12.70,99.90,351509,84,21089,-78
2019-09-09 10:18:49,9.35,7.80,12.70,99.90,351580,84,21200,-78
2019-09-09 10:19:23,13.40,7.97,12.70,99.90,351534,84,21080,-79
2019-09-09 10:19:56,10.95,7.78,12.70,99.90,351506,82,21112,-80
2019-09-09 10:20:32,11.88,8.23,12.70,99.90,351531,84,21606,-79
2019-09-09 10:21:06,10.93,8.05,12.70,99.90,351544,84,21555,-79
2019-09-09 10:21:40,14.78,8.73,12.70,99.90,351594,84,21069,-79
2019-09-09 10:22:14,11.18,8.35,12.80,99.90,351642,84,21227,-79
2019-09-09 10:22:48,11.53,8.48,12.70,99.90,351489,84,21101,-78
2019-09-09 10:23:22,17.98,8.55,12.70,99.90,351482,84,21092,-77
2019-09-09 10:23:55,18.62,8.90,12.70,99.90,351475,84,21607,-77
2019-09-09 10:24:29,12.05,8.20,12.80,99.90,351493,84,21104,-79
2019-09-09 10:25:05,15.75,10.13,12.80,99.90,351447,84,21194,-78
2019-09-09 10:25:40,12.82,8.28,12.80,99.90,351542,84,21579,-79
2019-09-09 10:26:14,16.32,8.68,12.80,99.90,351493,83,21532,-79
2019-09-09 10:26:48,15.72,9.03,12.70,99.90,351546,83,21108,-78
2019-09-09 10:27:21,11.33,8.55,12.70,99.90,351516,84,21361,-79
2019-09-09 10:27:55,11.95,8.60,12.80,99.90,351513,84,21693,-78
2019-09-09 10:28:29,11.93,8.60,12.70,99.90,351501,84,21116,-77
2019-09-09 10:29:03,12.70,8.70,12.70,99.90,351511,84,21175,-79
2019-09-09 10:29:37,15.32,8.98,12.70,99.90,351526,82,21520,-78
2019-09-09 10:30:22,12.95,9.25,12.70,99.90,351537,84,21162,-78
2019-09-09 10:30:56,16.02,9.25,12.80,99.90,351575,84,21190,-79
2019-09-09 10:31:30,12.28,8.65,12.80,99.90,351531,84,21116,-78
2019-09-09 10:32:04,10.68,8.25,12.80,99.90,351543,84,21156,-79
2019-09-09 10:32:37,22.73,9.55,12.90,99.90,351535,82,21076,-78
2019-09-09 10:33:11,15.18,8.95,12.90,99.90,351543,84,21296,-78
2019-09-09 10:33:45,12.88,8.40,12.90,99.90,351567,83,21100,-78
2019-09-09 10:34:19,10.95,8.00,12.80,99.90,351535,84,21134,-78
2019-09-09 10:34:52,9.83,7.28,12.80,99.90,351511,84,21124,-79
2019-09-09 10:35:27,12.23,8.43,12.80,99.90,351554,84,21648,-78
2019-09-09 10:36:01,10.75,7.55,12.80,99.90,351545,84,21284,-78
2019-09-09 10:36:35,8.95,7.25,12.80,99.90,351553,84,21057,-79
2019-09-09 10:37:09,9.18,7.35,12.80,99.90,351542,84,21481,-78
2019-09-09 10:37:42,10.05,7.20,12.80,99.90,351568,84,21159,-77
2019-09-09 10:38:16,11.12,7.33,12.80,99.90,351580,84,21105,-80
2019-09-09 10:38:50,9.60,6.30,12.70,99.90,351500,84,21589,-79
2019-09-09 10:39:23,8.45,6.03,12.70,99.90,351510,84,21108,-78
2019-09-09 10:39:57,7.00,5.92,12.60,99.90,351507,84,21191,-78
2019-09-09 10:40:34,7.28,5.83,12.60,99.90,351505,84,21183,-79
2019-09-09 10:41:08,9.40,6.58,12.60,99.90,351524,84,21269,-77
2019-09-09 10:41:42,6.62,5.83,12.60,99.90,351596,84,21088,-80
2019-09-09 10:42:16,9.68,5.90,12.60,99.90,351536,84,21612,-78
2019-09-09 10:42:49,6.40,5.78,12.60,99.90,351501,84,21162,-78
2019-09-09 10:43:23,6.87,5.60,12.60,99.90,351506,84,21648,-78
2019-09-09 10:43:57,6.90,5.28,12.50,99.90,351526,84,21848,-78
2019-09-09 10:44:30,6.95,5.62,12.60,99.90,355736,82,21327,-79
2019-09-09 10:45:06,6.03,5.50,12.50,99.90,357658,82,21180,-79
2019-09-09 10:45:41,8.18,5.97,12.50,99.90,357704,82,21946,-80
2019-09-09 10:46:14,6.05,5.45,12.50,99.90,357653,82,21900,-79
2019-09-09 10:46:48,6.05,5.33,12.50,99.90,357689,82,21203,-79
2019-09-09 10:47:22,8.93,6.12,12.50,99.90,357701,82,21543,-76
2019-09-09 10:47:56,7.22,5.37,12.50,99.90,357697,82,22087,-80
2019-09-09 10:48:30,5.53,5.03,12.50,99.90,357659,82,21160,-78
2019-09-09 10:49:04,6.60,5.40,12.60,99.90,357689,82,21106,-79
2019-09-09 10:49:37,6.47,4.95,12.50,99.90,357651,82,21889,-80
2019-09-09 10:50:23,6.10,5.15,12.50,99.90,357684,82,21827,-81
2019-09-09 10:50:57,7.65,4.80,12.60,99.90,357252,82,21071,-78
2019-09-09 10:51:30,6.33,5.50,12.50,99.90,357671,82,21799,-79
2019-09-09 10:52:04,8.18,5.45,12.50,99.90,357677,82,21122,-79
2019-09-09 10:52:38,8.35,5.78,12.50,99.90,357686,82,21122,-80
2019-09-09 10:53:12,6.12,5.22,12.40,99.90,357668,82,21082,-78
2019-09-09 10:53:45,10.03,6.17,12.40,99.90,357740,82,21153,-80
2019-09-09 10:54:19,8.23,5.72,12.40,99.90,357713,82,22242,-79
2019-09-09 10:54:53,5.83,5.12,12.50,99.90,357630,82,21086,-78
2019-09-09 10:55:28,9.00,5.87,12.40,99.90,357746,82,21282,-80
2019-09-09 10:56:02,6.20,5.58,12.50,99.90,357725,82,21811,-81
2019-09-09 10:56:35,7.90,6.28,12.50,99.90,357697,82,21799,-78
2019-09-09 10:57:09,8.80,6.58,12.40,99.90,357699,82,21153,-78
2019-09-09 10:57:43,10.32,6.75,12.40,99.90,357663,82,21894,-79
2019-09-09 10:58:17,8.10,6.00,12.40,99.90,357756,82,21701,-80
2019-09-09 10:58:51,8.85,6.30,12.40,99.90,357751,82,21087,-78
2019-09-09 10:59:25,9.38,5.83,12.40,99.90,357694,82,21289,-79
2019-09-09 10:59:58,7.72,6.00,12.30,99.90,357646,82,21160,-79
2019-09-09 11:00:38,9.08,6.30,12.30,99.90,357732,82,21530,-79
2019-09-09 11:01:12,7.15,5.90,12.30,99.90,357867,82,21110,-81
2019-09-09 11:01:45,11.57,6.92,12.30,99.90,357681,82,21208,-80
2019-09-09 11:02:19,7.78,6.17,12.30,99.90,357753,82,21100,-81
2019-09-09 11:02:59,7.83,6.72,12.30,99.90,357659,82,21866,-80
2019-09-09 11:03:32,10.90,6.90,12.30,99.90,357833,82,21094,-78
2019-09-09 11:04:06,10.65,6.92,12.30,99.90,357724,82,21098,-80
2019-09-09 11:04:40,6.47,5.70,12.40,99.90,357707,82,21875,-80
2019-09-09 11:05:14,10.53,6.25,12.30,99.90,357635,82,21804,-78
2019-09-09 11:05:50,13.68,7.55,12.30,99.90,357657,82,21989,-78
2019-09-09 11:06:24,10.18,6.70,12.40,99.90,356953,82,21063,-79
2019-09-09 11:06:57,10.25,6.80,12.30,99.90,357672,82,21172,-79
2019-09-09 11:07:31,6.83,5.95,12.40,99.90,357664,82,21624,-79
2019-09-09 11:08:05,9.05,6.47,12.40,99.90,357689,82,21148,-78
2019-09-09 11:08:39,11.40,6.85,12.40,99.90,357665,82,21895,-78
2019-09-09 11:09:13,9.00,6.83,12.40,99.90,357746,82,21788,-77
2019-09-09 11:09:47,10.50,6.85,12.40,99.90,357769,82,21078,-77
2019-09-09 11:10:21,9.00,7.00,12.40,99.90,357732,82,21811,-77
2019-09-09 11:10:54,9.95,7.28,12.40,99.90,357656,82,21099,-79
2019-09-09 11:11:28,8.65,6.87,12.50,99.90,357696,82,21074,-79
2019-09-09 11:12:02,10.53,6.97,12.50,99.90,357707,82,21882,-81
2019-09-09 11:12:36,9.50,7.10,12.40,99.90,357700,82,21483,-79
2019-09-09 11:13:10,8.58,6.90,12.40,99.90,357662,82,21301,-79
2019-09-09 11:13:43,9.43,7.05,12.40,99.90,357682,82,21274,-78
2019-09-09 11:14:17,11.85,7.65,12.50,99.90,357665,82,21537,-81
2019-09-09 11:14:51,8.73,6.80,12.50,99.90,357647,82,21181,-78
2019-09-09 11:15:26,10.40,7.30,12.50,99.90,357657,82,21363,-79
2019-09-09 11:16:00,9.33,6.92,12.60,99.90,357707,82,21883,-78
2019-09-09 11:16:34,8.48,6.67,12.60,99.90,357685,82,22287,-80
2019-09-09 11:17:08,9.23,6.53,12.60,99.90,357645,82,21165,-78
2019-09-09 11:17:42,9.05,7.30,12.70,99.90,357636,82,21058,-78
2019-09-09 11:18:16,8.80,7.45,12.70,99.90,357719,82,21103,-77
2019-09-09 11:18:49,12.40,7.53,12.70,99.90,357719,82,21079,-79
2019-09-09 11:19:23,12.40,7.75,12.80,99.90,357708,82,21537,-77
2019-09-09 11:20:18,14.60,8.60,12.80,99.90,357702,82,21161,-80
2019-09-09 11:20:52,13.75,8.15,12.90,99.90,368855,80,21113,-78
2019-09-09 11:21:26,10.58,7.33,13.00,99.90,368858,79,21078,-79
2019-09-09 11:22:00,9.90,7.10,13.00,99.90,368933,80,21220,-79
2019-09-09 11:22:33,10.72,7.05,13.00,99.90,368878,79,21148,-79
2019-09-09 11:23:07,11.57,7.37,13.00,99.90,368837,80,21115,-79
2019-09-09 11:23:41,11.03,6.85,13.00,99.90,368854,79,21132,-78
2019-09-09 11:24:15,12.55,8.03,13.00,99.90,368819,79,21054,-79
2019-09-09 11:24:49,10.98,7.37,13.00,99.90,368876,80,21143,-78
2019-09-09 11:25:31,11.45,8.20,13.00,99.90,368887,80,21121,-77
2019-09-09 11:26:04,10.05,7.00,13.00,99.90,368854,80,21103,-78
2019-09-09 11:26:38,8.68,7.15,13.00,99.90,368812,80,21150,-78
2019-09-09 11:27:12,8.68,7.25,13.00,99.90,368823,79,21042,-78
2019-09-09 11:27:45,10.68,8.03,13.00,99.90,368788,80,21046,-78
2019-09-09 11:28:20,12.97,7.83,12.90,99.90,368897,79,21152,-78
2019-09-09 11:28:55,11.95,8.05,13.00,99.90,368905,79,21101,-78
2019-09-09 11:29:28,13.48,8.35,13.00,99.90,368785,78,21593,-80
2019-09-09 11:30:02,11.75,8.05,13.10,99.90,368873,80,21556,-79
2019-09-09 11:30:38,9.80,7.67,13.10,99.90,368817,80,21136,-78
2019-09-09 11:31:12,11.22,7.55,13.10,99.90,368839,80,21543,-79
2019-09-09 11:31:46,10.35,7.80,13.10,99.90,368751,79,21536,-78
2019-09-09 11:32:20,10.95,7.87,13.10,99.90,368802,79,21132,-79
2019-09-09 11:32:53,12.28,7.67,13.10,99.90,368878,79,21536,-79
2019-09-09 11:33:27,12.33,8.58,13.20,99.90,368795,79,21136,-78
2019-09-09 11:34:01,9.25,7.55,13.20,99.90,368829,79,21187,-80
2019-09-09 11:34:34,10.38,7.65,13.20,99.90,368809,79,21054,-79
2019-09-09 11:35:09,12.20,8.13,13.30,99.90,368836,79,21347,-79
2019-09-09 11:35:44,14.23,7.80,13.40,99.90,368857,79,21093,-78
2019-09-09 11:36:17,11.25,7.78,13.50,99.90,368871,80,21113,-79
2019-09-09 11:36:51,11.70,7.12,13.50,99.90,368798,80,21474,-77
2019-09-09 11:37:25,10.40,7.45,13.60,99.90,368826,80,21113,-80
2019-09-09 11:37:59,11.55,7.87,13.70,99.90,368829,80,21187,-80
2019-09-09 11:38:33,13.78,8.20,13.80,99.90,368862,80,21140,-78
2019-09-09 11:39:07,12.65,8.05,13.90,99.90,368849,80,21095,-79
2019-09-09 11:39:40,11.08,7.42,14.00,99.90,368814,80,21576,-79
2019-09-09 11:40:16,11.80,6.97,14.00,99.90,368829,80,21077,-80
2019-09-09 11:40:52,9.65,7.37,14.10,99.90,368831,80,21486,-79
2019-09-09 11:41:25,11.88,7.00,14.20,99.90,361085,80,21276,-79
2019-09-09 11:41:59,10.35,7.67,14.30,99.90,355093,82,21140,-79
2019-09-09 11:42:33,9.80,7.03,14.40,99.90,353629,83,21098,-79
2019-09-09 11:43:06,9.48,7.45,14.40,99.90,368793,80,21501,-79
2019-09-09 11:43:40,11.25,7.90,14.40,99.90,369023,80,21147,-80
2019-09-09 11:44:14,10.82,8.00,14.40,99.90,368854,79,21148,-77
2019-09-09 11:44:48,14.47,8.00,14.40,99.90,368791,79,21599,-79
2019-09-09 11:45:24,11.88,8.18,14.40,99.90,368821,79,21127,-78
2019-09-09 11:45:58,11.28,7.30,14.40,99.90,368837,80,21127,-80
2019-09-09 11:46:32,10.72,7.50,14.40,99.90,368858,79,21045,-77
2019-09-09 11:47:07,12.85,7.50,14.40,99.90,368850,79,21244,-79
2019-09-09 11:47:41,14.15,7.80,14.40,99.90,368819,79,21077,-78
2019-09-09 11:48:15,13.95,7.35,14.40,99.90,368891,79,21113,-80
2019-09-09 11:48:49,14.65,7.92,14.40,99.90,368831,79,21074,-78
2019-09-09 11:49:23,11.97,7.97,14.40,99.90,368905,80,21109,-78
2019-09-09 11:49:56,10.00,7.45,14.40,99.90,368976,80,21159,-79
2019-09-09 11:50:32,15.15,8.13,14.30,99.90,368846,80,21462,-79
2019-09-09 11:51:06,13.70,8.53,14.20,99.90,368827,79,21046,-79
2019-09-09 11:51:39,11.55,8.35,14.10,99.90,368773,79,21543,-78
2019-09-09 11:52:13,17.45,8.48,14.00,99.90,368888,79,21229,-78
2019-09-09 11:52:47,12.58,8.58,13.90,99.90,368801,79,21558,-80
2019-09-09 11:53:20,11.78,8.93,13.90,99.90,368779,79,21087,-79
2019-09-09 11:53:54,13.20,8.63,13.80,99.90,368813,79,21171,-79
2019-09-09 11:54:28,14.75,8.88,13.80,99.90,368855,79,21127,-78
2019-09-09 11:55:02,11.25,8.63,13.70,99.90,368855,80,21089,-80
2019-09-09 11:55:38,15.30,9.18,13.70,99.90,368989,80,21156,-78
2019-09-09 11:56:12,15.68,10.48,13.70,99.90,368870,80,21617,-79
2019-09-09 11:56:46,15.65,9.30,13.60,99.90,368806,80,21234,-77
2019-09-09 11:57:19,13.35,9.18,13.60,99.90,368854,79,21632,-80
2019-09-09 11:57:53,13.88,9.23,13.50,99.90,368821,79,21649,-78
2019-09-09 11:58:27,12.60,9.28,13.50,99.90,368856,80,21179,-78
2019-09-09 11:59:01,13.08,9.08,13.40,99.90,368843,79,21066,-80
2019-09-09 11:59:35,15.13,9.50,13.40,99.90,368830,80,21160,-78
2019-09-09 12:00:20,14.50,9.53,13.30,99.90,368852,80,21537,-79
2019-09-09 12:00:54,16.42,9.18,13.30,99.90,368453,79,21556,-80
2019-09-09 12:01:28,15.60,9.13,13.30,99.90,368884,79,21603,-79
2019-09-09 12:02:02,16.25,9.43,13.20,99.90,368846,80,21132,-80
2019-09-09 12:02:36,15.50,9.85,13.20,99.90,368834,79,21521,-78
2019-09-09 12:03:10,13.55,9.00,13.20,99.90,368884,80,21097,-79
2019-09-09 12:03:43,16.40,9.28,13.20,99.90,368842,80,21183,-79
2019-09-09 12:04:17,19.10,9.78,13.20,99.90,368855,80,21612,-79
2019-09-09 12:04:51,14.90,9.48,13.20,99.90,368821,80,21148,-79
2019-09-09 12:05:27,17.40,10.00,13.20,99.90,368862,80,21077,-78
2019-09-09 12:06:01,19.05,10.10,13.20,99.90,368820,80,21062,-77
2019-09-09 12:06:35,14.30,9.50,13.20,99.90,368825,80,21601,-78
2019-09-09 12:07:08,14.78,9.58,13.20,99.90,368851,80,21148,-78
2019-09-09 12:07:42,14.83,9.45,13.20,99.90,368777,79,21074,-79
2019-09-09 12:08:16,15.95,10.03,13.20,99.90,368804,80,21700,-78
2019-09-09 12:08:50,17.80,10.55,13.20,99.90,368795,79,21112,-79
2019-09-09 12:09:24,14.78,9.83,13.20,99.90,368831,80,21497,-80
2019-09-09 12:09:58,14.80,9.40,13.20,99.90,368819,80,21109,-78
2019-09-09 12:10:32,16.05,9.95,13.10,99.90,368870,80,21186,-79
2019-09-09 12:11:05,15.23,9.08,13.10,99.90,368806,79,21139,-80
2019-09-09 12:11:39,13.13,9.10,13.10,99.90,368843,80,21050,-78
2019-09-09 12:12:13,19.55,9.70,13.00,99.90,368848,79,21085,-78
2019-09-09 12:12:48,15.75,9.68,13.00,99.90,368815,80,21042,-79
2019-09-09 12:13:22,15.18,9.88,13.00,99.90,368086,79,21101,-79
2019-09-09 12:13:56,14.65,9.70,13.00,99.90,368809,79,21147,-78
2019-09-09 12:14:29,17.32,9.70,13.00,99.90,368810,79,21097,-78
2019-09-09 12:15:05,15.23,9.55,12.90,99.90,368815,79,21109,-79
2019-09-09 12:15:39,12.10,9.25,12.90,99.90,368795,79,21078,-78
2019-09-09 12:16:13,14.80,9.43,12.90,99.90,368802,80,21077,-80
2019-09-09 12:16:47,15.93,9.48,12.90,99.90,368799,80,21062,-79
2019-09-09 12:17:20,12.90,8.73,12.90,99.90,368842,79,21136,-78
2019-09-09 12:17:54,14.43,8.85,12.90,99.90,368426,79,21775,-78
2019-09-09 12:18:31,13.40,8.80,12.80,99.90,366870,79,21113,-78
2019-09-09 12:19:04,18.00,9.73,12.80,99.90,366883,80,21141,-78
2019-09-09 12:19:38,13.53,8.53,12.90,99.90,366859,80,21284,-78
2019-09-09 12:20:16,12.60,8.25,12.80,99.90,366868,80,21045,-78
2019-09-09 12:20:50,14.25,8.48,12.90,99.90,366848,80,21077,-79
2019-09-09 12:21:23,15.50,9.30,12.90,99.90,366839,80,21591,-79
2019-09-09 12:21:57,10.43,8.40,12.90,99.90,366885,80,21174,-78
2019-09-09 12:22:31,14.45,8.80,12.90,99.90,366899,80,21150,-77
2019-09-09 12:23:05,13.55,8.65,13.00,99.90,366886,80,21068,-78
2019-09-09 12:23:39,12.85,7.95,13.10,99.90,367992,80,21082,-80
2019-09-09 12:24:12,12.28,8.10,13.10,99.90,368453,80,21082,-79
2019-09-09 12:24:46,12.00,8.03,13.10,99.90,368481,80,21120,-77
2019-09-09 12:25:22,10.72,7.97,13.20,99.90,368457,80,21172,-78
2019-09-09 12:25:55,10.78,7.65,13.20,99.90,368473,80,21198,-78
2019-09-09 12:26:29,14.78,9.00,13.30,99.90,368487,80,21141,-77
2019-09-09 12:27:03,12.20,8.58,13.30,99.90,368447,80,21349,-78
2019-09-09 12:27:37,11.22,7.75,13.30,99.90,368510,80,21094,-77
2019-09-09 12:28:11,11.50,8.30,13.40,99.90,368471,80,21074,-77
2019-09-09 12:28:45,13.10,8.20,13.40,99.90,368459,80,21132,-78
2019-09-09 12:29:18,12.80,7.75,13.50,99.90,368424,79,21299,-77
2019-09-09 12:29:52,13.65,8.15,13.50,99.90,368419,80,21105,-79
2019-09-09 12:30:32,11.65,8.13,13.50,99.90,368413,80,21078,-79
2019-09-09 12:31:26,12.00,8.70,13.50,99.90,368606,80,21148,-79
2019-09-09 12:32:00,14.18,8.45,13.60,99.90,362420,81,21146,-79
2019-09-09 12:32:34,14.05,8.33,13.60,99.90,362379,81,21091,-79
2019-09-09 12:33:08,13.95,9.20,13.60,99.90,362377,80,21205,-77
2019-09-09 12:33:42,13.60,9.38,13.50,99.90,362454,81,21154,-77
2019-09-09 12:34:16,15.85,9.10,13.50,99.90,362402,81,21160,-78
2019-09-09 12:34:49,12.60,9.08,13.40,99.90,362422,80,21087,-79
2019-09-09 12:35:25,14.18,9.33,13.50,99.90,362414,81,21170,-78
2019-09-09 12:35:58,16.37,10.30,13.50,99.90,362422,81,21153,-78
2019-09-09 12:36:32,17.15,8.70,13.50,99.90,362409,81,21620,-78
2019-09-09 12:37:14,12.03,8.58,13.50,99.90,362622,81,21130,-78
2019-09-09 12:37:48,12.55,8.13,13.50,99.90,362640,80,21086,-79
2019-09-09 12:38:22,13.93,7.90,13.50,99.90,362370,81,21078,-77
2019-09-09 12:38:56,12.35,8.40,13.50,99.90,362323,81,21181,-78
2019-09-09 12:39:29,13.98,8.30,13.60,99.90,362377,81,21094,-79
2019-09-09 12:40:05,10.60,7.62,13.60,99.90,362313,81,21221,-79
2019-09-09 12:40:46,10.08,7.17,13.60,99.90,361977,81,21176,-78
2019-09-09 12:41:20,10.38,7.55,13.60,99.90,362375,81,21075,-79
2019-09-09 12:41:54,14.23,8.25,13.60,99.90,362335,81,21503,-79
2019-09-09 12:42:28,12.75,7.83,13.70,99.90,362379,81,21507,-79
2019-09-09 12:43:02,10.00,7.70,13.70,99.90,362373,81,21059,-79
2019-09-09 12:43:35,11.08,7.45,13.70,99.90,362345,81,21539,-78
2019-09-09 12:44:09,10.40,7.08,13.70,99.90,362429,81,21193,-79
2019-09-09 12:44:43,11.60,7.85,13.70,99.90,362352,81,21119,-78
2019-09-09 12:45:19,11.40,7.08,13.80,99.90,362383,81,21059,-78
2019-09-09 12:45:54,11.93,8.35,13.80,99.90,362396,81,21659,-80
2019-09-09 12:46:28,14.78,7.45,13.80,99.90,361491,80,21083,-79
2019-09-09 12:47:02,14.63,8.13,13.90,99.90,362435,81,21079,-80
2019-09-09 12:47:36,14.15,7.97,13.90,99.90,362294,81,21343,-79
2019-09-09 12:48:10,11.28,7.60,14.00,99.90,362405,81,21177,-79
2019-09-09 12:48:43,13.15,7.90,14.00,99.90,362357,81,21166,-79
2019-09-09 12:49:17,11.90,8.08,14.10,99.90,362372,81,21079,-79
2019-09-09 12:49:51,9.25,6.72,14.20,99.90,362308,81,21146,-79
2019-09-09 12:50:27,12.13,7.92,14.20,99.90,362401,81,21184,-78
2019-09-09 12:51:01,14.10,7.50,14.20,99.90,362333,81,21466,-80
2019-09-09 12:51:35,8.63,7.05,14.30,99.90,362366,80,21138,-79
2019-09-09 12:52:09,13.83,7.58,14.30,99.90,362352,81,21588,-80
2019-09-09 12:52:42,8.90,6.53,14.30,99.90,362305,81,21169,-78
2019-09-09 12:53:16,11.45,7.08,14.30,99.90,362392,81,21165,-80
2019-09-09 12:53:50,10.90,7.40,14.30,99.90,362361,81,21546,-78
2019-09-09 12:54:24,10.38,7.25,14.30,99.90,362361,81,21226,-79
2019-09-09 12:54:58,10.85,7.47,14.40,99.90,362331,80,21212,-78
2019-09-09 12:55:32,11.78,7.58,14.40,99.90,362381,81,21067,-77
2019-09-09 12:56:06,11.50,7.55,14.50,99.90,362353,81,21213,-79
2019-09-09 12:56:40,12.63,7.70,14.60,99.90,362381,81,21177,-78
2019-09-09 12:57:13,8.50,6.90,14.60,99.90,362340,81,21099,-77
2019-09-09 12:57:47,8.35,6.90,14.70,99.90,362357,81,21479,-78
2019-09-09 12:58:22,9.50,6.97,14.80,99.90,362412,81,21287,-78
2019-09-09 12:58:56,10.18,6.95,14.80,99.90,362394,80,21199,-79
2019-09-09 12:59:29,8.60,7.03,14.90,99.90,362399,81,21530,-78
2019-09-09 13:00:14,9.73,6.75,14.90,99.90,362395,81,21652,-77
2019-09-09 13:00:46,9.88,6.85,14.90,99.90,360657,81,21115,-79
2019-09-09 13:01:20,7.60,6.65,14.90,99.90,362424,81,21326,-78
2019-09-09 13:01:55,9.43,6.10,14.90,99.90,362362,81,21165,-78
2019-09-09 13:02:28,8.95,6.87,15.00,99.90,362352,81,21542,-80
2019-09-09 13:03:02,10.00,7.05,15.00,99.90,362371,80,21169,-79
2019-09-09 13:03:36,8.78,6.85,15.00,99.90,362346,81,21891,-78
2019-09-09 13:04:09,9.70,6.90,15.00,99.90,362417,81,21043,-78
2019-09-09 13:04:43,11.53,7.83,15.10,99.90,362354,81,21134,-78
2019-09-09 13:05:18,11.53,6.50,15.10,99.90,362338,80,21584,-80
2019-09-09 13:05:52,8.95,6.70,15.10,99.90,362432,81,21550,-79
2019-09-09 13:06:26,9.60,7.47,15.00,99.90,362364,81,21095,-77
2019-09-09 13:07:00,9.38,7.50,15.10,99.90,362393,81,21555,-78
2019-09-09 13:07:33,10.35,7.35,15.10,99.90,362436,80,21221,-78
2019-09-09 13:08:07,10.25,7.20,15.10,99.90,362423,81,21234,-78
2019-09-09 13:08:42,11.65,8.33,15.20,99.90,362397,81,21230,-78
2019-09-09 13:09:15,12.47,7.40,15.10,99.90,362380,81,21172,-76
2019-09-09 13:09:49,12.78,7.92,15.20,99.90,362354,81,21123,-77
2019-09-09 13:10:24,10.40,6.90,15.10,99.90,362356,81,21131,-78
2019-09-09 13:10:58,10.82,7.20,15.20,99.90,362340,80,21149,-79
2019-09-09 13:11:32,8.15,6.72,15.20,99.90,362377,81,21169,-78
2019-09-09 13:12:06,9.25,6.17,15.20,99.90,362390,80,21099,-78
2019-09-09 13:12:40,10.98,7.15,15.20,99.90,362344,81,21084,-77
2019-09-09 13:13:14,12.00,7.22,15.10,99.90,362374,81,21154,-78
2019-09-09 13:13:48,12.13,7.10,15.10,99.90,362349,81,21581,-79
2019-09-09 13:14:21,8.63,6.70,15.00,99.90,362386,80,21105,-77
2019-09-09 13:14:55,10.80,6.92,15.10,99.90,362374,80,21099,-77
2019-09-09 13:15:31,9.18,7.60,15.00,99.90,362320,80,21166,-79
2019-09-09 13:16:05,9.20,6.70,15.00,99.90,362358,80,21201,-78
2019-09-09 13:16:39,8.78,6.70,14.90,99.90,362409,81,21532,-78
2019-09-09 13:17:12,8.83,6.90,14.90,99.90,362386,81,21040,-78
2019-09-09 13:17:46,8.80,7.05,14.90,99.90,362395,81,21483,-77
2019-09-09 13:18:20,10.82,6.78,14.80,99.90,356741,83,21091,-80
2019-09-09 13:18:54,8.33,6.80,14.80,99.90,356691,83,21169,-78
2019-09-09 13:19:28,9.35,6.45,14.80,99.90,356763,82,21114,-77
2019-09-09 13:20:01,10.08,6.97,14.70,99.90,356722,83,21142,-78
2019-09-09 13:20:37,7.58,6.30,14.70,99.90,356862,82,21557,-78
2019-09-09 13:21:11,8.40,6.62,14.60,99.90,356665,83,21075,-78
2019-09-09 13:21:44,9.65,6.78,14.60,99.90,356700,83,21193,-77
2019-09-09 13:22:19,11.65,6.45,14.60,99.90,356729,83,21106,-78
2019-09-09 13:22:52,10.48,7.05,14.50,99.90,356644,83,21550,-79
2019-09-09 13:23:26,9.35,6.78,14.50,99.90,356694,82,21175,-79
2019-09-09 13:24:00,9.43,6.60,14.50,99.90,356613,83,21709,-77
2019-09-09 13:24:33,10.03,6.87,14.50,99.90,356674,83,21091,-78
2019-09-09 13:25:08,15.00,6.72,14.50,99.90,356736,83,21451,-78
2019-09-09 13:25:44,10.53,7.08,14.50,99.90,356734,83,21543,-79
2019-09-09 13:26:17,10.43,6.55,14.60,99.90,356710,83,21612,-78
2019-09-09 13:26:51,13.15,7.05,14.50,99.90,356719,82,21201,-78
2019-09-09 13:27:25,12.58,6.62,14.60,99.90,356745,83,21242,-78
2019-09-09 13:27:58,8.48,6.65,14.60,99.90,356700,83,21094,-78
2019-09-09 13:28:32,10.80,6.90,14.60,99.90,356720,83,21173,-77
2019-09-09 13:29:06,8.33,7.00,14.50,99.90,356767,83,21141,-77
2019-09-09 13:29:39,9.75,6.87,14.50,99.90,356705,82,21095,-78
2019-09-09 13:30:34,11.65,7.15,14.50,99.90,356693,82,21149,-77
2019-09-09 13:31:08,8.95,6.87,14.50,99.90,356491,82,21154,-79
2019-09-09 13:31:41,11.05,7.08,14.40,99.90,356739,83,21156,-76
2019-09-09 13:32:15,11.97,7.20,14.40,99.90,356724,83,21153,-78
2019-09-09 13:32:49,9.15,6.53,14.40,99.90,356697,83,21609,-78
2019-09-09 13:33:23,9.03,6.58,14.40,99.90,356707,83,21274,-77
2019-09-09 13:33:57,9.03,6.55,14.40,99.90,356707,83,21186,-78
2019-09-09 13:34:30,11.63,7.42,14.30,99.90,357876,81,21107,-78
2019-09-09 13:35:06,13.62,7.55,14.30,99.90,361590,81,21535,-78
2019-09-09 13:35:40,11.33,7.12,14.20,99.90,361536,80,21225,-79
2019-09-09 13:36:14,8.50,6.95,14.30,99.90,361538,81,21123,-78
2019-09-09 13:36:47,11.28,7.05,14.30,99.90,361533,81,21187,-77
2019-09-09 13:37:21,12.07,7.40,14.30,99.90,361516,81,21608,-77
2019-09-09 13:37:55,11.30,7.17,14.20,99.90,361508,81,21067,-78
2019-09-09 13:38:29,11.18,7.15,14.20,99.90,361596,81,21220,-77
2019-09-09 13:39:04,11.25,7.15,14.10,99.90,361547,81,21228,-78
2019-09-09 13:39:38,11.00,7.20,14.10,99.90,361547,81,21715,-78
2019-09-09 13:40:12,9.43,7.55,14.10,99.90,361583,81,21083,-78
2019-09-09 13:40:47,13.85,7.55,14.00,99.90,361540,81,21149,-78
2019-09-09 13:41:21,11.48,6.90,14.00,99.90,361586,81,21495,-78
2019-09-09 13:41:54,8.53,7.10,14.00,99.90,361611,81,21173,-77
2019-09-09 13:42:28,12.60,7.40,14.10,99.90,361601,81,21267,-77
2019-09-09 13:43:02,12.18,7.03,14.10,99.90,361672,81,21051,-77
2019-09-09 13:43:35,12.82,7.42,14.20,99.90,361603,81,21071,-78
2019-09-09 13:44:09,10.28,7.30,14.20,99.90,361637,81,21503,-78
2019-09-09 13:44:43,11.73,7.70,14.10,99.90,361607,81,21149,-77
2019-09-09 13:45:22,9.58,7.40,14.20,99.90,361559,81,21663,-78
2019-09-09 13:45:56,8.75,6.72,14.20,99.90,361575,81,21221,-78
2019-09-09 13:46:30,9.18,7.37,14.20,99.90,361515,80,21312,-79
2019-09-09 13:47:22,14.18,7.50,14.20,99.90,361554,81,21071,-78
2019-09-09 13:47:56,11.73,7.50,14.10,99.90,361497,80,21098,-78
2019-09-09 13:48:31,13.03,7.50,14.10,99.90,361559,81,21087,-78
2019-09-09 13:49:05,13.75,7.58,14.20,99.90,361537,80,21193,-77
2019-09-09 13:49:39,14.15,7.78,14.20,99.90,361525,81,21168,-79
2019-09-09 13:50:16,9.83,7.05,14.30,99.90,361552,81,21055,-78
2019-09-09 13:50:50,10.28,7.22,14.30,99.90,361510,80,21201,-78
2019-09-09 13:51:24,8.88,7.25,14.40,99.90,361469,81,21543,-78
2019-09-09 13:51:58,12.82,7.50,14.30,99.90,361550,81,21138,-77
2019-09-09 13:52:31,9.88,7.03,14.40,99.90,361550,81,21605,-79
2019-09-09 13:53:05,8.25,6.95,14.40,99.90,361534,81,21115,-79
2019-09-09 13:53:39,11.28,7.05,14.40,99.90,361564,81,21550,-78
2019-09-09 13:54:13,11.88,7.58,14.40,99.90,361516,81,21156,-77
2019-09-09 13:54:46,12.13,7.67,14.40,99.90,361505,81,21068,-78
2019-09-09 13:55:22,10.38,7.12,14.40,99.90,361494,81,21601,-78
2019-09-09 13:55:56,11.05,7.28,14.40,99.90,361563,81,21039,-77
2019-09-09 13:56:30,12.75,8.03,14.40,99.90,361503,81,21173,-78
2019-09-09 13:57:04,15.63,8.18,14.40,99.90,361559,81,21185,-78
2019-09-09 13:57:38,12.23,7.70,14.40,99.90,361523,81,21604,-77
2019-09-09 13:58:13,24.15,14.90,14.50,99.90,361562,81,21141,-78
2019-09-09 13:58:47,17.17,8.75,14.50,99.90,361609,81,21059,-78
2019-09-09 13:59:21,14.58,7.35,14.50,99.90,361590,81,21067,-78
2019-09-09 13:59:55,15.25,7.90,14.60,99.90,361607,81,21165,-78
2019-09-09 14:00:35,13.58,7.47,14.60,99.90,361526,80,21574,-76
2019-09-09 14:01:08,10.08,7.30,14.50,99.90,361708,81,21091,-78
2019-09-09 14:01:42,10.25,7.67,14.50,99.90,361896,81,21174,-78
2019-09-09 14:02:16,13.22,7.75,14.50,99.90,362300,81,21083,-79
2019-09-09 14:02:51,12.88,8.03,14.50,99.90,362265,81,21059,-77
2019-09-09 14:03:25,11.03,7.55,14.60,99.90,361957,81,21157,-76
2019-09-09 14:03:58,12.70,7.37,14.60,99.90,361591,81,21620,-78
2019-09-09 14:04:32,12.15,7.03,14.60,99.90,361550,81,21087,-78
2019-09-09 14:05:08,12.37,7.05,14.60,99.90,361569,80,21091,-78
2019-09-09 14:05:42,12.05,7.33,14.60,99.90,361601,81,21185,-77
2019-09-09 14:06:16,8.88,6.90,14.60,99.90,361556,81,21605,-78
2019-09-09 14:06:50,9.90,7.20,14.60,99.90,361586,81,21251,-78
2019-09-09 14:07:24,10.05,7.78,14.60,99.90,361536,81,21664,-78
2019-09-09 14:07:57,9.95,6.87,14.50,99.90,361592,80,21294,-79
2019-09-09 14:08:31,9.23,7.60,14.50,99.90,361555,81,21177,-78
2019-09-09 14:09:07,11.38,7.42,14.50,99.90,361551,81,21194,-77
2019-09-09 14:09:40,10.90,7.55,14.50,99.90,361551,81,21087,-77
2019-09-09 14:10:14,10.40,7.05,14.40,99.90,361509,81,21247,-78
2019-09-09 14:10:49,12.35,7.75,14.40,99.90,361534,81,21084,-78
2019-09-09 14:11:22,12.03,7.53,14.40,99.90,361567,81,21499,-77
2019-09-09 14:11:56,10.03,7.20,14.40,99.90,361567,81,21095,-78
2019-09-09 14:12:30,14.60,7.78,14.30,99.90,361574,81,21107,-79
2019-09-09 14:13:04,8.78,7.12,14.30,99.90,361516,81,21067,-78
2019-09-09 14:13:38,9.25,7.22,14.30,99.90,361555,80,21173,-78
2019-09-09 14:14:12,10.23,8.00,14.30,99.90,361574,80,21138,-79
2019-09-09 14:14:45,12.35,7.03,14.30,99.90,361578,80,21181,-78
2019-09-09 14:15:22,13.03,7.55,14.20,99.90,361539,81,21227,-78
2019-09-09 14:15:56,9.45,7.33,14.20,99.90,361602,81,21157,-78
2019-09-09 14:16:30,16.00,8.43,14.30,99.90,361520,81,21110,-79
2019-09-09 14:17:04,15.45,8.83,14.30,99.90,361535,81,21663,-78
2019-09-09 14:17:38,13.50,9.55,14.30,99.90,361550,81,21130,-78
2019-09-09 14:18:35,12.60,8.33,14.30,99.90,361447,80,21194,-78
2019-09-09 14:19:09,17.75,11.25,14.30,99.90,362182,81,21190,-78
2019-09-09 14:19:43,17.40,9.78,14.40,99.90,362173,80,21103,-79
2019-09-09 14:20:25,11.00,8.13,14.40,99.90,362200,80,21099,-78
2019-09-09 14:21:00,14.55,7.33,14.50,99.90,362190,81,21629,-78
2019-09-09 14:21:34,11.88,7.30,14.50,99.90,362157,81,21687,-78
2019-09-09 14:22:09,14.63,7.70,14.50,99.90,362177,80,21141,-78
2019-09-09 14:22:43,13.90,7.78,14.60,99.90,360898,81,21740,-78
2019-09-09 14:23:19,16.65,7.90,14.60,99.90,362101,81,21115,-78
2019-09-09 14:23:52,13.85,7.35,14.70,99.90,361456,78,21228,-80
2019-09-09 14:24:26,10.78,7.00,14.70,99.90,362200,81,21156,-78
2019-09-09 14:25:00,11.00,7.28,14.80,99.90,362168,81,21102,-78
2019-09-09 14:25:35,11.60,7.50,14.90,99.90,362094,80,21107,-77
2019-09-09 14:26:09,13.00,7.60,14.90,99.90,362180,81,21311,-77
2019-09-09 14:26:43,11.97,7.33,15.00,99.90,362158,80,21205,-79
2019-09-09 14:27:16,10.18,7.25,15.10,99.90,362158,81,21201,-78
2019-09-09 14:27:52,11.38,7.47,15.10,99.90,362284,80,21188,-77
2019-09-09 14:28:26,13.28,7.83,15.10,99.90,361396,80,21135,-80
2019-09-09 14:29:00,11.68,7.90,15.20,99.90,362126,81,21181,-78
2019-09-09 14:29:34,10.20,7.00,15.20,99.90,362129,80,21123,-77
2019-09-09 14:30:09,11.40,7.78,15.20,99.90,362174,81,21146,-80
2019-09-09 14:30:43,14.93,7.85,15.30,99.90,362131,80,21190,-77
2019-09-09 14:31:19,11.40,7.83,15.30,99.90,362104,81,21176,-77
2019-09-09 14:31:53,10.85,7.40,15.30,99.90,362166,81,21655,-78
2019-09-09 14:32:28,11.95,7.33,15.30,99.90,362213,81,21198,-78
2019-09-09 14:33:02,12.18,7.25,15.40,99.90,362151,81,21274,-78
2019-09-09 14:33:36,12.40,8.23,15.40,99.90,362155,80,21060,-79
2019-09-09 14:34:10,12.43,7.47,15.50,99.90,362177,81,21625,-78
2019-09-09 14:34:44,9.70,7.25,15.50,99.90,362161,81,21173,-79
2019-09-09 14:35:19,11.60,8.20,15.50,99.90,362171,81,21684,-77
2019-09-09 14:35:53,13.70,7.83,15.50,99.90,362097,81,21592,-77
2019-09-09 14:36:27,13.25,7.85,15.50,99.90,362185,81,21337,-77
2019-09-09 14:37:01,9.28,7.50,15.50,99.90,362110,80,21661,-79
2019-09-09 14:37:34,10.80,7.47,15.50,99.90,362175,81,21137,-78
2019-09-09 14:38:08,10.10,7.78,15.60,99.90,362195,80,21483,-78
2019-09-09 14:38:45,13.70,7.90,15.60,99.90,362287,81,21621,-79
2019-09-09 14:39:19,9.53,7.78,15.60,99.90,362206,81,21080,-76
2019-09-09 14:39:52,12.07,7.25,15.60,99.90,362163,81,21126,-76
2019-09-09 14:40:28,12.00,7.53,15.60,99.90,362163,81,21100,-77
2019-09-09 14:41:01,11.40,7.33,15.60,99.90,362100,80,21554,-77
2019-09-09 14:41:35,12.73,8.08,15.60,99.90,362124,80,21519,-78
2019-09-09 14:42:09,12.93,7.80,15.60,99.90,362214,81,21164,-78
2019-09-09 14:42:42,11.50,7.83,15.60,99.90,362136,81,21135,-78
2019-09-09 14:43:16,10.25,8.00,15.60,99.90,362140,81,21217,-79
2019-09-09 14:43:50,13.55,8.43,15.60,99.90,362145,81,21152,-77
2019-09-09 14:44:24,14.73,7.85,15.60,99.90,362153,81,21052,-79
2019-09-09 14:44:58,11.12,7.55,15.70,99.90,362204,80,21181,-79
2019-09-09 14:45:35,10.93,7.47,15.70,99.90,362199,80,21219,-78
2019-09-09 14:46:08,9.83,7.17,15.70,99.90,374499,79,21056,-79
2019-09-09 14:46:42,11.95,7.55,15.60,99.90,374478,79,21243,-78
2019-09-09 14:47:16,11.97,8.08,15.50,99.90,374416,78,21134,-78
2019-09-09 14:48:10,13.22,8.95,15.50,99.90,374431,79,21127,-79
2019-09-09 14:48:44,13.60,7.47,15.50,99.90,369317,80,21170,-78
2019-09-09 14:49:18,9.63,7.20,15.50,99.90,369334,79,21676,-79
2019-09-09 14:49:52,11.85,7.78,15.50,99.90,369307,80,21154,-80
2019-09-09 14:50:29,12.25,7.83,15.50,99.90,369305,80,21290,-79
2019-09-09 14:51:03,12.75,7.95,15.40,99.90,369388,80,21084,-78
2019-09-09 14:51:37,11.45,7.92,15.40,99.90,369266,80,21115,-77
2019-09-09 14:52:11,11.85,8.08,15.50,99.90,369314,80,21585,-76
2019-09-09 14:52:45,12.82,8.35,15.50,99.90,369416,80,21157,-77
2019-09-09 14:53:18,11.83,7.75,15.50,99.90,369290,80,21270,-79
2019-09-09 14:53:52,8.83,6.90,15.50,99.90,369293,80,21182,-77
2019-09-09 14:54:26,8.38,7.40,15.50,99.90,369322,80,21157,-77
2019-09-09 14:55:00,11.00,8.00,15.50,99.90,369400,80,21145,-78
2019-09-09 14:55:35,11.28,7.42,15.60,99.90,369241,80,21483,-77
2019-09-09 14:56:10,10.98,7.72,15.60,99.90,369289,80,21308,-78
2019-09-09 14:56:48,13.00,7.85,15.60,99.90,369398,80,21217,-78
2019-09-09 14:57:19,9.65,7.35,15.50,99.90,367821,78,21119,-79
2019-09-09 14:57:53,12.30,7.30,15.50,99.90,369292,80,21126,-79
2019-09-09 14:58:27,14.40,7.70,15.50,99.90,369269,80,21095,-78
2019-09-09 14:59:01,12.93,8.13,15.50,99.90,369327,80,21690,-79
2019-09-09 14:59:35,12.53,7.92,15.60,99.90,369364,78,21095,-78
2019-09-09 15:00:11,8.95,7.37,15.50,99.90,369337,80,21684,-78
2019-09-09 15:00:48,15.98,10.15,15.60,99.90,369282,80,21173,-79
2019-09-09 15:01:22,15.13,7.55,15.50,99.90,369438,80,21166,-78
2019-09-09 15:01:55,11.70,7.67,15.60,99.90,369308,80,21162,-79
2019-09-09 15:02:29,13.98,8.18,15.50,99.90,369300,80,21202,-76
2019-09-09 15:03:07,14.43,8.88,15.50,99.90,369303,80,21189,-80
2019-09-09 15:03:40,11.83,8.48,15.50,99.90,369451,80,21232,-77
2019-09-09 15:04:14,13.62,8.40,15.50,99.90,369266,80,21069,-79
2019-09-09 15:04:48,13.90,8.68,15.50,99.90,369301,80,21519,-78
2019-09-09 15:05:24,13.85,8.65,15.50,99.90,369327,80,21165,-77
2019-09-09 15:05:58,12.60,8.20,15.50,99.90,369364,80,21229,-80
2019-09-09 15:06:32,14.60,7.90,15.40,99.90,369199,80,21099,-78
2019-09-09 15:07:05,11.22,7.65,15.40,99.90,369247,80,21097,-78
2019-09-09 15:07:39,13.45,7.95,15.40,99.90,369292,80,21169,-78
2019-09-09 15:08:14,11.12,8.13,15.40,99.90,369273,79,21095,-79
2019-09-09 15:08:47,12.58,8.33,15.40,99.90,369269,80,21167,-76
2019-09-09 15:09:21,12.05,7.80,15.40,99.90,369216,80,21172,-77
2019-09-09 15:09:55,12.35,7.75,15.40,99.90,369291,80,21103,-78
2019-09-09 15:10:37,12.55,8.20,15.40,99.90,369314,80,21173,-78
2019-09-09 15:11:11,15.50,8.68,15.50,99.90,368917,78,21138,-77
2019-09-09 15:11:46,9.73,7.17,15.50,99.90,369238,78,21201,-78
2019-09-09 15:12:19,13.72,7.97,15.50,99.90,369147,80,21106,-78
2019-09-09 15:12:53,14.33,7.75,15.50,99.90,369267,79,21174,-78
2019-09-09 15:13:27,10.35,7.72,15.50,99.90,369229,80,21134,-77
2019-09-09 15:14:01,10.95,7.67,15.50,99.90,369230,80,21134,-78
2019-09-09 15:14:35,16.02,8.48,15.50,99.90,369159,80,21168,-78
2019-09-09 15:15:11,16.82,7.97,15.60,99.90,369304,77,21499,-78
2019-09-09 15:15:50,16.15,8.45,15.60,99.90,380879,77,21076,-78
2019-09-09 15:16:24,15.75,7.97,15.60,99.90,380854,77,21068,-77
2019-09-09 15:16:58,12.53,7.30,15.70,99.90,380804,77,21507,-79
2019-09-09 15:17:31,10.72,8.00,15.70,99.90,380765,77,21060,-78
2019-09-09 15:18:06,11.38,7.70,15.70,99.90,380685,77,21491,-77
2019-09-09 15:18:40,11.63,7.95,15.70,99.90,380713,77,21503,-77
2019-09-09 15:19:13,14.50,7.92,15.70,99.90,380854,77,21092,-77
2019-09-09 15:19:47,10.48,7.62,15.70,99.90,380765,77,21174,-77
2019-09-09 15:20:22,11.90,8.30,15.70,99.90,380812,77,21196,-77
2019-09-09 15:20:56,15.00,8.03,15.80,99.90,380955,77,21088,-78
2019-09-09 15:21:30,16.50,7.75,15.80,99.90,380689,77,21140,-79
2019-09-09 15:22:04,10.78,8.10,15.70,99.90,380743,77,21073,-77
2019-09-09 15:22:37,10.95,7.70,15.80,99.90,380741,77,21219,-78
2019-09-09 15:23:11,10.98,7.72,15.80,99.90,380755,77,21072,-78
2019-09-09 15:23:45,12.90,7.83,15.80,99.90,380663,77,21598,-77
2019-09-09 15:24:19,10.85,7.70,15.80,99.90,380655,77,21139,-77
2019-09-09 15:24:53,11.45,8.00,15.90,99.90,380767,77,21029,-76
2019-09-09 15:25:28,11.57,7.67,16.00,99.90,380695,77,21077,-79
2019-09-09 15:26:01,13.72,7.78,16.10,99.90,380707,77,21069,-77
2019-09-09 15:26:35,12.50,8.10,16.10,99.90,380738,77,21096,-78
2019-09-09 15:27:09,11.57,7.58,16.20,99.90,380705,77,21118,-77
2019-09-09 15:27:42,8.90,7.33,16.30,99.90,380742,77,21068,-77
2019-09-09 15:28:16,9.85,7.35,16.30,99.90,380716,77,21084,-78
2019-09-09 15:28:50,17.17,7.85,16.30,99.90,380659,77,21077,-78
2019-09-09 15:29:24,14.33,7.67,16.30,99.90,380716,77,21146,-77
2019-09-09 15:29:58,14.35,7.62,16.30,99.90,380685,77,21624,-78
2019-09-09 15:30:32,10.80,7.75,16.30,99.90,380730,77,21196,-77
2019-09-09 15:31:06,12.20,7.95,16.30,99.90,380747,77,21064,-77
2019-09-09 15:31:40,13.28,8.18,16.30,99.90,380736,77,21107,-77
2019-09-09 15:32:14,12.20,7.60,16.20,99.90,380716,77,21528,-77
2019-09-09 15:32:47,11.12,7.80,16.20,99.90,380712,77,21056,-79
2019-09-09 15:33:21,15.10,8.20,16.20,99.90,380709,77,21115,-78
2019-09-09 15:33:55,10.38,7.70,16.10,99.90,380684,77,21558,-78
2019-09-09 15:34:29,13.65,7.85,16.10,99.90,380714,77,21142,-78
2019-09-09 15:35:03,12.90,8.48,16.00,99.90,380728,77,21204,-78
2019-09-09 15:35:40,10.85,8.03,16.00,99.90,380749,77,21077,-79
2019-09-09 15:36:14,13.00,8.08,15.90,99.90,380728,77,21488,-78
2019-09-09 15:36:47,13.58,8.08,15.90,99.90,380825,77,21166,-76
2019-09-09 15:37:22,13.32,8.73,15.80,99.90,380720,77,21488,-80
2019-09-09 15:37:55,13.28,8.33,15.70,99.90,380660,77,21096,-79
2019-09-09 15:38:29,12.37,8.25,15.70,99.90,380632,77,21468,-79
2019-09-09 15:39:04,15.30,8.45,15.70,99.90,380738,77,21045,-78
2019-09-09 15:39:38,10.70,8.08,15.60,99.90,380689,77,21550,-78
2019-09-09 15:40:15,13.43,8.98,15.50,99.90,380733,77,21107,-78
2019-09-09 15:40:51,10.90,7.85,15.60,99.90,380287,77,21211,-78
2019-09-09 15:41:25,11.95,7.83,15.60,99.90,380718,77,21192,-79
2019-09-09 15:41:59,17.25,9.03,15.60,99.90,380667,77,21065,-78
2019-09-09 15:42:33,10.63,8.05,15.50,99.90,380709,77,21243,-78
2019-09-09 15:43:06,10.85,7.58,15.40,99.90,380667,77,21076,-78
2019-09-09 15:43:40,10.98,7.70,15.40,99.90,380708,77,21562,-80
2019-09-09 15:44:14,12.05,8.00,15.40,99.90,380746,77,21084,-78
2019-09-09 15:44:48,15.38,8.35,15.40,99.90,380769,77,21519,-79
2019-09-09 15:45:22,13.15,9.78,15.40,99.90,380671,77,21138,-80
2019-09-09 15:45:57,13.10,9.18,15.40,99.90,380737,77,21068,-76
2019-09-09 15:46:30,12.35,8.55,15.40,99.90,380725,77,21543,-79
2019-09-09 15:47:04,11.48,8.20,15.40,99.90,380714,77,21137,-80
2019-09-09 15:47:38,11.08,8.15,15.40,99.90,380694,77,21103,-79
2019-09-09 15:48:12,11.22,8.18,15.40,99.90,380700,77,21641,-77
2019-09-09 15:48:46,14.13,8.88,15.40,99.90,380751,77,21119,-78
2019-09-09 15:49:20,13.45,8.40,15.40,99.90,380723,77,21546,-77
2019-09-09 15:49:53,12.55,8.48,15.50,99.90,380771,77,21065,-77
2019-09-09 15:50:30,13.05,8.73,15.50,99.90,380801,77,21090,-78
2019-09-09 15:51:24,13.88,8.95,15.50,99.90,377855,77,21484,-79
2019-09-09 15:51:57,12.65,8.25,15.50,99.90,368347,80,21153,-77
2019-09-09 15:52:31,11.97,8.40,15.40,99.90,366161,80,21150,-77
2019-09-09 15:53:06,12.55,8.78,15.40,99.90,368327,80,21087,-77
2019-09-09 15:53:39,19.35,8.30,15.40,99.90,366144,80,21073,-77
2019-09-09 15:54:14,12.43,8.50,15.50,99.90,368327,78,21064,-78
2019-09-09 15:54:48,11.20,8.13,15.50,99.90,366131,80,21122,-78
2019-09-09 15:55:23,15.65,9.43,15.40,99.90,368265,80,21154,-76
2019-09-09 15:55:58,13.25,8.35,15.30,99.90,366129,80,21048,-78
2019-09-09 15:56:32,14.45,8.73,15.30,99.90,368324,78,21123,-76
2019-09-09 15:57:05,13.70,8.53,15.30,99.90,366118,80,21219,-78
2019-09-09 15:57:39,15.28,8.93,15.20,99.90,368329,80,21084,-77
2019-09-09 15:58:13,14.05,8.65,15.10,99.90,366155,80,21057,-77
2019-09-09 15:58:47,13.10,9.25,15.10,99.90,368353,78,21147,-78
2019-09-09 15:59:20,15.48,8.98,15.10,99.90,366111,79,21053,-77
2019-09-09 15:59:55,16.23,9.18,15.10,99.90,366191,80,21111,-79
2019-09-09 16:00:30,15.35,9.53,15.00,99.90,368525,78,21145,-77
2019-09-09 16:01:05,16.00,9.93,15.00,99.90,366144,80,21228,-78
2019-09-09 16:01:39,16.25,9.10,15.00,99.90,368313,80,21515,-79
2019-09-09 16:02:13,11.33,8.60,15.00,99.90,366120,80,21170,-80
2019-09-09 16:02:47,15.50,9.23,15.00,99.90,368344,80,21146,-80
2019-09-09 16:03:21,14.33,8.90,15.00,99.90,366109,80,21178,-80
2019-09-09 16:03:57,21.55,14.20,15.00,99.90,368399,80,21134,-79
2019-09-09 16:04:31,15.13,10.05,15.00,99.90,366148,80,21143,-78
2019-09-09 16:05:12,15.23,9.28,15.00,99.90,368387,80,21060,-79
2019-09-09 16:05:48,19.67,10.75,15.00,99.90,366248,80,21024,-79
2019-09-09 16:06:22,14.40,8.93,15.00,99.90,368393,80,21048,-79
2019-09-09 16:06:56,13.60,9.40,15.00,99.90,366106,80,21108,-78
2019-09-09 16:07:29,21.15,12.82,15.00,99.90,368366,80,21119,-78
2019-09-09 16:08:03,20.43,11.25,15.00,99.90,366149,80,21245,-79
2019-09-09 16:08:37,18.85,11.18,15.00,99.90,368402,80,21021,-78
2019-09-09 16:09:11,11.88,9.10,15.10,99.90,366113,80,21081,-79
2019-09-09 16:09:45,13.43,8.70,15.10,99.90,368347,80,21428,-79
2019-09-09 16:10:25,13.75,8.63,15.10,99.90,366158,80,21190,-78
2019-09-09 16:10:59,15.23,9.15,15.00,99.90,368481,80,21060,-78
2019-09-09 16:11:34,14.35,8.80,15.10,99.90,366238,80,21064,-77
2019-09-09 16:12:08,14.45,9.73,15.00,99.90,368387,80,21036,-78
2019-09-09 16:12:41,14.10,8.60,15.00,99.90,366166,80,21200,-78
2019-09-09 16:13:15,12.65,8.25,15.00,99.90,366126,80,21190,-78
2019-09-09 16:13:49,15.68,8.60,15.10,99.90,368322,80,21146,-78
2019-09-09 16:14:23,11.85,8.18,15.00,99.90,366177,79,21155,-78
2019-09-09 16:14:57,12.03,8.00,15.10,99.90,368373,80,21510,-78
2019-09-09 16:15:33,15.13,9.28,15.00,99.90,366181,80,21036,-78
2019-09-09 16:16:34,14.95,9.50,14.90,99.90,366147,78,21131,-77
2019-09-09 16:17:08,13.90,8.75,15.00,99.90,368376,80,21158,-78
2019-09-09 16:17:43,15.72,9.10,14.90,99.90,366525,80,21147,-77
2019-09-09 16:18:17,17.23,9.45,14.90,99.90,362592,80,21090,-78
2019-09-09 16:18:51,16.32,9.08,14.90,99.90,359666,82,21106,-78
2019-09-09 16:19:25,15.75,9.80,14.90,99.90,359549,82,21161,-78
2019-09-09 16:19:58,13.05,9.10,14.90,99.90,359615,82,21514,-79
2019-09-09 16:20:35,14.18,8.75,15.00,99.90,359609,82,21087,-77
2019-09-09 16:21:09,16.12,9.68,15.00,99.90,359592,82,21172,-78
2019-09-09 16:21:43,18.10,9.58,15.00,99.90,359606,82,21087,-78
2019-09-09 16:22:17,17.50,8.88,15.00,99.90,359643,82,21215,-77
2019-09-09 16:22:51,14.25,8.80,14.90,99.90,359604,81,21211,-78
2019-09-09 16:23:56,14.23,9.45,14.90,99.90,359573,82,21219,-78
2019-09-09 16:24:30,11.30,8.65,14.90,99.90,354485,83,21618,-77
2019-09-09 16:25:05,15.55,8.80,14.90,99.90,354473,82,21248,-78
2019-09-09 16:25:41,13.43,8.70,14.90,99.90,354510,83,21134,-76
2019-09-09 16:26:15,16.07,8.98,14.80,99.90,354554,83,21194,-79
2019-09-09 16:26:53,16.07,9.63,14.80,99.90,354505,82,21183,-76
2019-09-09 16:27:27,18.25,9.30,14.80,99.90,354503,83,21061,-78
2019-09-09 16:28:03,14.47,9.68,14.80,99.90,354460,83,21173,-77
2019-09-09 16:28:36,17.52,10.80,14.80,99.90,354469,83,21177,-76
2019-09-09 16:29:15,20.65,11.50,14.70,99.90,354484,83,21578,-77
2019-09-09 16:29:49,13.70,9.35,14.80,99.90,354509,82,21210,-80
2019-09-09 16:30:26,15.80,9.35,14.80,99.90,354483,83,21538,-80
2019-09-09 16:31:06,15.55,9.53,14.70,99.90,354500,83,21131,-79
2019-09-09 16:31:39,14.80,14.80,14.80,99.90,355580,83,21215,-78
2019-09-09 16:32:13,15.32,8.73,14.80,99.90,354527,83,20261,-78
2019-09-09 16:32:47,16.17,9.60,14.80,99.90,354487,83,21131,-79
2019-09-09 16:33:22,14.78,8.95,14.80,99.90,354421,83,21104,-78
2019-09-09 16:33:56,18.40,9.13,14.80,99.90,354512,83,21116,-78
2019-09-09 16:34:30,13.28,8.20,14.80,99.90,354477,83,21186,-78
2019-09-09 16:35:06,14.70,8.98,14.90,99.90,354434,83,21228,-77
2019-09-09 16:35:41,14.33,9.18,14.90,99.90,354440,83,21146,-78
2019-09-09 16:36:15,13.15,8.58,14.90,99.90,354447,83,21200,-77
2019-09-09 16:36:48,15.38,9.00,14.90,99.90,354393,83,21242,-77
2019-09-09 16:37:22,14.60,8.80,14.90,99.90,354401,83,21535,-77
2019-09-09 16:37:56,13.10,9.18,14.90,99.90,354471,83,21119,-78
2019-09-09 16:38:30,13.25,8.73,14.90,99.90,354487,82,21310,-77
2019-09-09 16:39:05,16.37,8.65,15.00,99.90,354449,83,21100,-77
2019-09-09 16:39:39,16.10,9.30,14.90,99.90,354442,83,21120,-76
2019-09-09 16:40:15,15.65,9.08,14.90,99.90,354432,83,21187,-77
2019-09-09 16:40:51,11.30,8.68,14.90,99.90,354490,82,21162,-77
2019-09-09 16:41:25,14.20,9.20,14.90,99.90,348961,84,21149,-77
2019-09-09 16:41:59,13.25,8.75,14.90,99.90,349027,84,21214,-78
2019-09-09 16:42:33,13.98,8.83,15.00,99.90,348980,84,21196,-78
2019-09-09 16:43:07,13.63,9.07,15.00,99.90,350245,83,21194,-79
2019-09-09 16:43:41,12.90,8.45,15.00,99.90,354387,83,21195,-78
2019-09-09 16:44:15,12.30,8.85,15.00,99.90,354461,82,21734,-78
2019-09-09 16:44:49,13.20,8.80,15.00,99.90,354448,83,21646,-79
2019-09-09 16:45:25,16.80,9.10,15.00,99.90,354414,83,21191,-77
2019-09-09 16:46:00,13.58,8.55,15.00,99.90,354472,83,21214,-79
2019-09-09 16:46:34,13.60,8.80,15.00,99.90,354514,83,21186,-77
2019-09-09 16:47:07,12.70,8.35,15.00,99.90,354444,83,21620,-77
2019-09-09 16:47:41,14.65,9.15,15.00,99.90,354469,83,21171,-77
2019-09-09 16:48:15,15.18,9.50,14.90,99.90,354448,83,21660,-77
2019-09-09 16:48:49,13.50,9.10,15.00,99.90,354507,82,21112,-77
2019-09-09 16:49:23,13.93,9.18,15.00,99.90,354499,82,21226,-77
2019-09-09 16:49:57,13.58,9.00,14.90,99.90,354492,83,21389,-76
2019-09-09 16:50:33,12.70,8.80,14.90,99.90,354506,82,21267,-78
2019-09-09 16:51:10,13.53,8.68,14.80,99.90,358511,82,21185,-79
2019-09-09 16:51:44,12.37,8.65,14.80,99.90,359563,82,21111,-78
2019-09-09 16:52:17,16.07,9.43,14.80,99.90,359623,81,21247,-78
2019-09-09 16:52:52,13.32,9.33,14.70,99.90,359654,81,21624,-78
2019-09-09 16:53:29,13.13,9.28,14.70,99.90,359642,82,21091,-78
2019-09-09 16:54:02,16.35,9.65,14.70,99.90,360308,80,21064,-78
2019-09-09 16:54:36,14.58,9.18,14.60,99.90,363065,81,21097,-79
2019-09-09 16:55:11,15.98,9.35,14.60,99.90,363074,81,21074,-78
2019-09-09 16:55:45,16.48,9.23,14.60,99.90,363033,80,21107,-77
2019-09-09 16:56:19,13.55,9.10,14.60,99.90,363030,81,21098,-78
2019-09-09 16:56:53,13.90,8.83,14.50,99.90,363022,81,21094,-77
2019-09-09 16:57:27,15.32,9.28,14.50,99.90,363003,81,21059,-77
2019-09-09 16:58:00,14.18,9.13,14.50,99.90,363048,81,21208,-78
2019-09-09 16:58:35,13.85,9.73,14.40,99.90,363009,81,21153,-77
2019-09-09 16:59:08,15.43,9.65,14.40,99.90,363105,81,21710,-77
2019-09-09 16:59:44,14.78,8.88,14.40,99.90,363486,81,21102,-76
2019-09-09 17:00:26,18.02,9.60,14.30,99.90,362875,80,21491,-77
2019-09-09 17:01:00,16.42,10.15,14.30,99.90,362660,81,21122,-77
2019-09-09 17:01:37,16.48,10.20,14.30,99.90,362929,81,21146,-76
2019-09-09 17:02:12,21.55,10.58,14.30,99.90,361943,81,21063,-79
2019-09-09 17:02:45,19.52,10.40,14.30,99.90,357210,81,21107,-78
2019-09-09 17:03:20,16.95,9.90,14.30,99.90,359363,81,21151,-79
2019-09-09 17:03:54,13.70,9.48,14.30,99.90,360055,81,21087,-79
2019-09-09 17:04:27,14.25,9.23,14.30,99.90,360706,81,21111,-78
2019-09-09 17:05:01,17.15,10.40,14.20,99.90,363189,81,21195,-78
2019-09-09 17:05:35,18.05,11.57,14.30,99.90,358456,81,21305,-78
2019-09-09 17:06:09,15.53,9.60,14.20,99.90,357165,81,21195,-79
2019-09-09 17:06:43,16.12,9.48,14.20,99.90,362966,81,21133,-79
2019-09-09 17:07:17,14.28,9.88,14.20,99.90,362979,81,21086,-77
2019-09-09 17:07:50,16.52,9.68,14.10,99.90,362082,81,21573,-78
2019-09-09 17:08:24,14.50,9.88,14.10,99.90,358652,81,21076,-77
2019-09-09 17:08:58,14.18,9.68,14.10,99.90,363008,81,21563,-78
2019-09-09 17:09:32,15.93,9.73,14.10,99.90,360525,81,21208,-77
2019-09-09 17:10:11,12.28,8.75,14.10,99.90,357271,82,21088,-79
2019-09-09 17:10:46,16.05,9.45,14.00,99.90,357236,81,21135,-78
2019-09-09 17:11:19,15.43,9.45,14.00,99.90,362552,81,21134,-79
2019-09-09 17:11:53,15.10,9.25,14.00,99.90,357231,82,21546,-79
2019-09-09 17:12:27,12.23,8.75,14.00,99.90,357227,82,21070,-78
2019-09-09 17:13:01,16.97,9.68,14.00,99.90,357251,82,21102,-78
2019-09-09 17:13:35,16.07,10.35,14.00,99.90,358674,81,21098,-79
2019-09-09 17:14:09,14.83,10.05,13.90,99.90,360633,81,21208,-80
2019-09-09 17:14:42,15.10,10.23,14.00,99.90,356981,82,21210,-80
2019-09-09 17:15:18,15.05,9.60,13.90,99.90,360314,81,21181,-80
2019-09-09 17:15:53,16.65,10.10,13.90,99.90,358969,81,21229,-78
2019-09-09 17:16:26,18.52,10.43,13.90,99.90,357197,81,21676,-80
2019-09-09 17:17:00,14.20,9.95,13.90,99.90,357208,82,21185,-79
2019-09-09 17:17:34,15.90,10.28,13.90,99.90,362886,81,21082,-77
2019-09-09 17:18:08,16.17,9.78,13.90,99.90,357219,81,21638,-77
2019-09-09 17:18:42,11.97,8.90,13.90,99.90,357228,82,21236,-77
2019-09-09 17:19:16,15.58,9.80,13.90,99.90,357209,82,21094,-79
2019-09-09 17:19:50,15.72,10.55,13.80,99.90,357208,82,21075,-79
2019-09-09 17:20:29,15.53,10.08,13.80,99.90,357258,82,21592,-78
2019-09-09 17:21:14,20.80,11.00,13.80,99.90,357479,82,21669,-78
2019-09-09 17:21:47,18.48,10.70,13.70,99.90,356944,81,21090,-77
2019-09-09 17:22:21,19.50,11.68,13.70,99.90,361678,81,21151,-79
2019-09-09 17:22:55,17.87,11.10,13.70,99.90,359203,81,21169,-79
2019-09-09 17:23:28,16.50,10.03,13.70,99.90,363036,81,21130,-78
2019-09-09 17:24:03,20.48,11.20,13.70,99.90,363004,81,21274,-77
2019-09-09 17:24:37,16.77,11.25,13.70,99.90,359409,80,21091,-78
2019-09-09 17:25:11,15.35,10.45,13.70,99.90,361245,81,21146,-78
2019-09-09 17:25:45,16.40,9.90,13.70,99.90,362975,81,21091,-78
2019-09-09 17:26:19,13.48,9.65,13.60,99.90,357575,81,21115,-78
2019-09-09 17:26:53,15.43,10.03,13.70,99.90,357241,81,21592,-79
2019-09-09 17:27:27,16.20,10.28,13.70,99.90,357184,82,21135,-80
2019-09-09 17:28:01,22.75,10.28,13.60,99.90,357243,81,21665,-76
2019-09-09 17:28:34,18.00,10.72,13.60,99.90,357225,82,21086,-76
2019-09-09 17:29:08,20.45,11.00,13.60,99.90,359193,81,21167,-79
2019-09-09 17:29:42,18.40,10.72,13.60,99.90,363055,81,21095,-79
2019-09-09 17:30:24,18.52,10.82,13.60,99.90,359923,81,21132,-78
2019-09-09 17:31:00,18.77,11.33,13.60,99.90,361866,81,21155,-77
2019-09-09 17:31:34,16.32,11.15,13.60,99.90,357051,82,21475,-78
2019-09-09 17:32:08,18.10,11.05,13.60,99.90,357261,82,21087,-78
2019-09-09 17:32:42,17.37,11.38,13.50,99.90,357266,82,21258,-78
2019-09-09 17:33:16,21.23,10.72,13.50,99.90,357272,82,21239,-79
2019-09-09 17:33:49,15.93,10.18,13.50,99.90,359760,81,21168,-78
2019-09-09 17:34:23,15.93,10.75,13.50,99.90,363033,81,21152,-78
2019-09-09 17:34:57,18.27,11.05,13.50,99.90,362985,81,21141,-77
2019-09-09 17:35:32,19.15,11.20,13.50,99.90,358780,81,21052,-77
2019-09-09 17:36:06,20.70,10.98,13.50,99.90,357251,81,21345,-77
2019-09-09 17:36:40,17.87,10.55,13.50,99.90,357204,82,21099,-78
2019-09-09 17:37:13,19.37,10.63,13.40,99.90,357200,81,21554,-78
2019-09-09 17:37:47,16.48,11.15,13.40,99.90,362483,81,21562,-79
2019-09-09 17:38:21,18.60,11.35,13.40,99.90,357161,82,21107,-78
2019-09-09 17:38:55,17.98,10.88,13.40,99.90,357191,82,21220,-78
2019-09-09 17:39:29,16.60,11.33,13.40,99.90,359285,81,21689,-78
2019-09-09 17:40:03,20.60,13.20,13.40,99.90,360305,81,21537,-78
2019-09-09 17:40:39,20.00,11.80,13.40,99.90,360504,81,21139,-77
2019-09-09 17:41:13,22.37,12.10,13.40,99.90,362969,81,21156,-77
2019-09-09 17:41:47,18.80,10.98,13.30,99.90,362991,80,21075,-78
2019-09-09 17:42:20,16.62,11.57,13.30,99.90,363000,81,21082,-78
2019-09-09 17:42:54,20.55,13.43,13.30,99.90,357250,82,21079,-78
2019-09-09 17:43:28,19.23,12.13,13.30,99.90,357211,82,21090,-78
2019-09-09 17:44:02,21.15,12.05,13.30,99.90,357271,82,21094,-79
2019-09-09 17:44:36,22.27,13.25,13.30,99.90,357212,82,21079,-78
2019-09-09 17:45:15,25.00,14.33,13.30,99.90,357173,82,21118,-79
2019-09-09 17:45:49,25.85,15.05,13.30,99.90,357171,82,21197,-80
2019-09-09 17:46:23,17.23,11.15,13.30,99.90,361410,81,21152,-78
2019-09-09 17:46:57,26.37,12.18,13.20,99.90,362996,81,21538,-78
2019-09-09 17:47:30,20.82,11.28,13.20,99.90,362945,81,21152,-79
2019-09-09 17:48:04,25.43,13.62,13.20,99.90,357232,82,21694,-79
2019-09-09 17:48:38,18.17,11.53,13.20,99.90,357218,82,21146,-78
2019-09-09 17:49:12,20.15,12.93,13.20,99.90,358253,81,21096,-77
2019-09-09 17:49:45,21.15,13.43,13.20,99.90,363063,80,21059,-79
2019-09-09 17:50:21,23.60,12.10,13.20,99.90,362964,81,21098,-79
2019-09-09 17:50:56,20.88,11.30,13.20,99.90,363132,81,21081,-79
2019-09-09 17:51:30,20.88,13.70,13.20,99.90,363027,81,21188,-78
2019-09-09 17:52:04,22.48,13.40,13.20,99.90,363091,81,21059,-78
2019-09-09 17:52:37,17.02,11.85,13.10,99.90,363028,81,21063,-79
2019-09-09 17:53:11,21.60,11.80,13.20,99.90,363034,81,21086,-79
2019-09-09 17:53:46,24.67,11.60,13.10,99.90,363064,81,21459,-78
2019-09-09 17:54:19,18.07,11.12,13.20,99.90,363092,81,21148,-79
2019-09-09 17:54:53,17.73,10.98,13.10,99.90,363076,81,21095,-80
2019-09-09 17:55:28,19.00,10.58,13.10,99.90,363032,80,21094,-79
2019-09-09 17:56:06,16.95,11.45,13.10,99.90,363075,81,21137,-78
2019-09-09 17:56:40,17.95,10.93,13.10,99.90,363068,81,21621,-78
2019-09-09 17:57:14,18.37,10.85,13.00,99.90,364499,80,21086,-78
2019-09-09 17:57:49,16.95,10.60,13.00,99.90,365690,80,21152,-78
2019-09-09 17:58:23,18.02,11.28,13.00,99.90,365703,80,21152,-77
2019-09-09 17:58:57,18.62,11.03,13.00,99.90,365688,80,21580,-78
2019-09-09 17:59:31,15.90,10.93,13.00,99.90,365712,79,21113,-77
2019-09-09 18:00:14,20.95,11.70,13.00,99.90,365745,79,21090,-78
2019-09-09 18:01:09,20.17,12.07,13.00,99.90,365723,80,21599,-80
2019-09-09 18:01:42,24.80,11.97,13.00,99.90,353605,83,21286,-78
2019-09-09 18:02:16,18.65,11.48,13.00,99.90,353607,83,21266,-78
2019-09-09 18:02:50,20.20,11.55,13.00,99.90,360249,81,21659,-76
2019-09-09 18:03:24,21.10,11.90,13.00,99.90,359864,81,21183,-78
2019-09-09 18:03:58,19.12,11.90,13.00,99.90,360068,81,21102,-78
2019-09-09 18:04:32,24.77,13.35,12.90,99.90,360000,81,21082,-78
2019-09-09 18:05:07,21.50,12.68,12.90,99.90,360225,81,21164,-78
2019-09-09 18:05:41,20.52,11.97,12.90,99.90,359976,81,21732,-78
2019-09-09 18:06:15,17.35,11.40,13.00,99.90,360069,81,21204,-79
2019-09-09 18:06:49,17.82,11.08,12.90,99.90,360039,81,21137,-80
2019-09-09 18:07:22,17.37,10.43,12.90,99.90,360055,81,21160,-78
2019-09-09 18:07:57,19.82,11.10,12.90,99.90,359942,81,21199,-78
2019-09-09 18:08:30,24.02,11.35,12.90,99.90,360109,81,21117,-78
2019-09-09 18:09:05,18.55,11.33,12.90,99.90,360113,81,21294,-77
2019-09-09 18:09:39,21.48,12.18,12.90,99.90,359874,81,21094,-78
2019-09-09 18:10:16,22.20,12.25,12.90,99.90,359867,81,21588,-78
2019-09-09 18:10:51,20.10,11.70,12.90,99.90,359074,81,21117,-77
2019-09-09 18:11:25,20.32,12.43,12.90,99.90,360054,81,21126,-78
2019-09-09 18:11:58,20.48,11.68,12.80,99.90,360108,81,21362,-77
2019-09-09 18:12:32,19.87,12.28,12.80,99.90,359851,81,21270,-77
2019-09-09 18:13:07,20.80,12.30,12.80,99.90,359997,81,21234,-79
2019-09-09 18:13:40,21.80,12.78,12.80,99.90,360009,80,21222,-78
2019-09-09 18:14:14,19.90,12.07,12.80,99.90,359830,81,21222,-77
2019-09-09 18:14:48,22.58,13.60,12.80,99.90,359871,81,21183,-78
2019-09-09 18:15:23,18.50,11.43,12.80,99.90,359953,81,21177,-78
2019-09-09 18:15:59,22.50,12.85,12.80,99.90,359993,80,21177,-77
2019-09-09 18:16:33,23.80,12.43,12.70,99.90,359986,81,21165,-78
2019-09-09 18:17:06,18.82,11.90,12.70,99.90,359952,81,21268,-78
2019-09-09 18:17:42,20.30,12.07,12.70,99.90,360097,81,21102,-79
2019-09-09 18:18:22,19.98,11.97,12.70,99.90,360040,81,21575,-79
2019-09-09 18:18:54,18.17,11.28,12.70,99.90,360320,82,21148,-76
2019-09-09 18:19:28,19.75,11.85,12.70,99.90,360450,82,21194,-76
2019-09-09 18:20:02,19.32,12.53,12.70,99.90,360435,81,21257,-77
2019-09-09 18:20:37,18.67,12.50,12.60,99.90,360395,82,21100,-78
2019-09-09 18:21:11,19.67,12.07,12.60,99.90,360408,82,21092,-79
2019-09-09 18:21:46,19.37,12.37,12.60,99.90,360448,82,21637,-78
2019-09-09 18:22:19,22.10,12.75,12.60,99.90,360523,82,21206,-76
2019-09-09 18:22:53,20.57,12.45,12.60,99.90,360464,82,21178,-77
2019-09-09 18:23:27,24.37,12.53,12.50,99.90,360605,82,21240,-81
2019-09-09 18:24:00,19.75,12.03,12.50,99.90,360559,80,21605,-79
2019-09-09 18:24:35,23.55,13.50,12.50,99.90,360520,82,21437,-78
2019-09-09 18:25:09,26.55,14.18,12.50,99.90,360626,82,21120,-79
2019-09-09 18:25:43,26.87,15.32,12.50,99.90,360557,80,21178,-78
2019-09-09 18:26:17,26.97,14.05,12.40,99.90,360555,82,21112,-79
2019-09-09 18:26:54,24.32,14.90,12.40,99.90,360579,82,21148,-77
2019-09-09 18:27:28,28.95,14.10,12.40,99.90,360501,82,21096,-79
2019-09-09 18:28:02,26.07,13.98,12.40,99.90,360458,82,21116,-78
2019-09-09 18:28:36,26.50,13.85,12.40,99.90,367007,80,21084,-78
2019-09-09 18:29:09,24.18,13.65,12.40,99.90,368060,78,21217,-78
2019-09-09 18:29:43,24.82,13.68,12.40,99.90,368094,78,21205,-78
2019-09-09 18:30:18,25.72,13.68,12.40,99.90,368054,78,21111,-81
2019-09-09 18:30:52,28.02,14.75,12.40,99.90,368072,78,21084,-78
2019-09-09 18:31:26,26.30,15.03,12.40,99.90,368063,79,21154,-79
2019-09-09 18:32:00,28.32,15.63,12.40,99.90,368068,78,21260,-78
2019-09-09 18:32:34,26.62,15.90,12.40,99.90,368056,78,21598,-79
2019-09-09 18:33:08,26.97,15.23,12.30,99.90,368114,79,21154,-80
2019-09-09 18:33:44,25.80,14.78,12.40,99.90,368072,78,21092,-78
2019-09-09 18:34:17,25.75,14.55,12.30,99.90,367856,80,21460,-78
2019-09-09 18:34:51,30.65,15.43,12.30,99.90,368064,79,21157,-79
2019-09-09 18:35:25,29.87,15.90,12.30,99.90,368106,79,21208,-78
2019-09-09 18:35:59,30.72,15.40,12.30,99.90,368112,79,21989,-77
2019-09-09 18:36:33,31.68,16.00,12.30,99.90,368027,78,21162,-79
2019-09-09 18:37:07,29.80,15.50,12.30,99.90,368096,80,21511,-76
2019-09-09 18:37:42,29.27,16.30,12.30,99.90,368074,78,21084,-77
2019-09-09 18:38:16,26.60,14.93,12.20,99.90,368053,78,21208,-78
2019-09-09 18:38:50,29.75,15.70,12.20,99.90,368054,79,21633,-79
2019-09-09 18:39:23,26.75,16.12,12.20,99.90,368022,78,21194,-78
2019-09-09 18:39:57,28.98,15.85,12.20,99.90,368025,80,21168,-78
2019-09-09 18:40:31,30.02,15.43,12.20,99.90,368031,79,21127,-79
2019-09-09 18:41:04,26.62,15.10,12.20,99.90,367980,79,21601,-78
2019-09-09 18:41:38,29.52,14.43,12.20,99.90,368084,80,21160,-79
2019-09-09 18:42:12,29.15,16.02,12.10,99.90,367980,79,21674,-79
2019-09-09 18:42:46,25.57,15.40,12.10,99.90,367973,80,21161,-79
2019-09-09 18:43:20,28.73,16.27,12.10,99.90,367989,80,21092,-77
2019-09-09 18:43:54,29.15,16.90,12.10,99.90,367974,79,21064,-77
2019-09-09 18:44:27,32.13,16.12,12.10,99.90,368000,79,21044,-77
2019-09-09 18:45:01,26.62,15.95,12.10,99.90,367998,79,21193,-77
2019-09-09 18:45:38,30.10,17.70,12.10,99.90,367993,79,21091,-79
2019-09-09 18:46:14,32.73,17.32,12.10,99.90,367976,80,21551,-78
2019-09-09 18:46:48,26.62,16.52,12.00,99.90,367949,79,21487,-77
2019-09-09 18:47:22,26.82,16.55,12.00,99.90,367985,78,21079,-77
2019-09-09 18:47:56,29.12,16.20,12.00,99.90,367992,79,21049,-78
2019-09-09 18:48:30,31.25,15.98,12.00,99.90,367943,80,21092,-77
2019-09-09 18:49:04,28.05,15.88,12.00,99.90,368027,80,21508,-79
2019-09-09 18:49:37,27.75,15.88,12.00,99.90,367995,78,21119,-79
2019-09-09 18:50:13,30.85,17.30,12.00,99.90,367944,80,21068,-77
2019-09-09 18:50:47,30.88,17.90,12.00,99.90,367992,79,21415,-77
2019-09-09 18:51:20,32.48,17.87,12.00,99.90,367997,80,21130,-78
2019-09-09 18:51:54,36.55,19.75,12.00,99.90,368006,79,21153,-78
2019-09-09 18:52:28,35.35,19.73,12.00,99.90,367943,80,21149,-78
2019-09-09 18:53:02,38.92,19.50,12.00,99.90,367994,79,21169,-79
2019-09-09 18:53:36,37.40,19.65,12.00,99.90,368002,80,21583,-79
2019-09-09 18:54:10,34.73,19.30,12.00,99.90,368025,79,21166,-79
2019-09-09 18:54:43,34.88,20.25,12.00,99.90,367973,79,21162,-78
2019-09-09 18:55:23,33.63,18.73,12.00,99.90,367936,79,21597,-78
2019-09-09 18:55:57,37.85,19.07,12.00,99.90,367989,80,21169,-78
2019-09-09 18:56:30,35.43,18.70,12.00,99.90,367978,80,21158,-77
2019-09-09 18:57:05,37.08,19.12,12.00,99.90,368002,79,21107,-79
2019-09-09 18:57:39,41.23,20.62,12.00,99.90,367966,80,21179,-80
2019-09-09 18:58:13,39.90,19.05,12.00,99.90,368013,78,21579,-78
2019-09-09 18:58:47,35.45,18.45,11.90,99.90,368057,78,21579,-78
2019-09-09 18:59:21,38.80,19.55,11.90,99.90,368037,79,21084,-79
2019-09-09 18:59:55,38.05,19.85,11.90,99.90,368010,80,21128,-77
2019-09-09 19:00:30,36.90,19.52,11.90,99.90,367990,79,21491,-79
2019-09-09 19:01:05,34.27,18.37,11.90,99.90,367986,80,21083,-79
2019-09-09 19:01:38,36.00,18.32,11.90,99.90,368023,79,21203,-78
2019-09-09 19:02:12,41.25,19.42,11.90,99.90,367969,78,21438,-77
2019-09-09 19:02:46,33.70,18.20,11.80,99.90,368021,79,21133,-80
2019-09-09 19:03:20,34.85,17.82,11.90,99.90,368011,79,21056,-78
2019-09-09 19:03:53,35.35,18.23,11.90,99.90,367730,79,21099,-78
2019-09-09 19:04:27,35.58,18.35,11.80,99.90,366249,79,21182,-79
2019-09-09 19:05:01,35.88,19.27,11.90,99.90,366272,80,21547,-79
2019-09-09 19:05:35,33.67,18.67,11.80,99.90,366211,79,21188,-78
2019-09-09 19:06:10,31.90,18.55,11.80,99.90,366233,79,21092,-78
2019-09-09 19:06:43,30.97,18.20,11.80,99.90,366252,80,21064,-78
2019-09-09 19:07:17,34.00,19.05,11.80,99.90,366247,79,21057,-77
2019-09-09 19:07:51,35.95,19.27,11.80,99.90,366242,79,21582,-79
2019-09-09 19:08:25,32.55,18.40,11.80,99.90,366254,80,21123,-76
2019-09-09 19:09:01,31.45,18.20,11.80,99.90,366205,80,21229,-76
2019-09-09 19:09:35,33.63,17.60,11.80,99.90,366198,80,21040,-77
2019-09-09 19:10:10,38.30,19.42,11.80,99.90,366263,79,21507,-79
2019-09-09 19:10:44,34.83,18.80,11.80,99.90,366263,80,21052,-78
2019-09-09 19:11:18,40.65,19.65,11.80,99.90,366242,79,21052,-80
2019-09-09 19:11:51,37.05,19.77,11.80,99.90,366245,80,21124,-79
2019-09-09 19:12:25,33.98,19.45,11.80,99.90,366207,79,21877,-79
2019-09-09 19:12:59,38.00,18.67,11.80,99.90,366234,80,21586,-76
2019-09-09 19:13:33,39.58,18.82,11.80,99.90,366241,79,21096,-78
2019-09-09 19:14:07,34.88,19.35,11.70,99.90,366319,80,21092,-78
2019-09-09 19:14:41,33.53,19.48,11.70,99.90,366233,79,21500,-77
2019-09-09 19:15:20,34.90,19.20,11.70,99.90,366263,79,21570,-78
2019-09-09 19:15:55,39.88,20.25,11.70,99.90,366496,80,21636,-77
2019-09-09 19:16:28,32.75,19.48,11.70,99.90,366234,80,21182,-78
2019-09-09 19:17:02,33.48,19.25,11.70,99.90,366224,79,21159,-78
2019-09-09 19:17:36,33.83,19.40,11.60,99.90,366174,79,21119,-77
2019-09-09 19:18:12,41.48,21.00,11.60,99.90,366130,79,21579,-78
2019-09-09 19:18:46,37.35,20.12,11.70,99.90,366248,80,21115,-79
2019-09-09 19:19:20,38.08,19.52,11.60,99.90,366264,79,21129,-78
2019-09-09 19:19:54,62.13,29.30,11.60,99.90,366170,79,21591,-77
2019-09-09 19:20:30,50.35,22.62,11.60,99.90,366237,80,21073,-77
2019-09-09 19:21:05,40.00,22.07,11.60,99.90,366223,80,21057,-78
2019-09-09 19:21:40,40.25,22.10,11.60,99.90,366232,79,21150,-78
2019-09-09 19:22:13,39.53,21.65,11.50,99.90,366264,79,21128,-79
2019-09-09 19:22:47,38.63,20.32,11.50,99.90,366228,79,21963,-79
2019-09-09 19:23:22,39.73,21.73,11.50,99.90,366282,80,21763,-79
2019-09-09 19:23:56,37.63,19.85,11.50,99.90,366329,79,21080,-79
2019-09-09 19:24:30,36.23,19.20,11.50,99.90,365862,80,21124,-76
2019-09-09 19:25:10,32.73,18.80,11.50,99.90,366278,79,21150,-78
2019-09-09 19:25:47,33.10,18.23,11.60,99.90,366252,80,21231,-78
2019-09-09 19:26:21,33.98,18.90,11.60,99.90,366191,80,21096,-77
2019-09-09 19:26:55,29.85,17.60,11.60,99.90,366234,80,21830,-77
2019-09-09 19:27:28,32.13,18.23,11.60,99.90,367228,79,21131,-78
2019-09-09 19:28:02,29.90,18.05,11.60,99.90,372288,79,21877,-78
2019-09-09 19:28:36,30.20,17.30,11.60,99.90,372194,79,21540,-79
2019-09-09 19:29:09,33.40,19.17,11.50,99.90,372236,79,21045,-77
2019-09-09 19:29:43,29.92,18.15,11.50,99.90,372199,79,21159,-79
2019-09-09 19:30:24,31.10,17.40,11.50,99.90,372225,79,21135,-77
2019-09-09 19:31:02,31.12,17.27,11.50,99.90,371343,79,21077,-78
2019-09-09 19:31:36,30.30,16.90,11.50,99.90,372271,79,21509,-78
2019-09-09 19:32:10,34.13,17.60,11.50,99.90,372229,79,21166,-78
2019-09-09 19:32:44,31.45,17.87,11.50,99.90,372226,79,21224,-79
2019-09-09 19:33:19,34.48,19.52,11.50,99.90,372166,79,21773,-78
2019-09-09 19:33:53,29.48,17.60,11.40,99.90,372270,79,21100,-79
2019-09-09 19:34:26,35.45,18.02,11.40,99.90,372174,79,21843,-77
2019-09-09 19:35:00,31.25,18.30,11.40,99.90,372210,78,21108,-78
2019-09-09 19:35:35,32.05,17.57,11.40,99.90,372219,79,21072,-78
2019-09-09 19:36:08,30.72,17.85,11.30,99.90,372320,79,21760,-79
2019-09-09 19:36:45,31.45,18.23,11.30,99.90,372213,79,21112,-78
2019-09-09 19:37:19,31.93,17.85,11.30,99.90,372278,79,21060,-79
2019-09-09 19:37:53,30.80,16.57,11.30,99.90,372207,78,21877,-80
2019-09-09 19:38:27,29.45,16.67,11.30,99.90,372191,79,21563,-80
2019-09-09 19:39:03,32.65,17.85,11.30,99.90,372249,79,21151,-78
2019-09-09 19:39:36,30.85,17.62,11.30,99.90,371138,79,21887,-78
2019-09-09 19:40:13,28.73,17.48,11.20,99.90,372268,79,21636,-77
2019-09-09 19:40:54,29.52,16.77,11.20,99.90,372282,79,21200,-79
2019-09-09 19:41:28,29.07,15.95,11.20,99.90,372180,79,21854,-77
2019-09-09 19:42:05,29.95,16.62,11.20,99.90,372260,79,21760,-78
2019-09-09 19:42:39,28.55,16.75,11.20,99.90,372199,79,22367,-80
2019-09-09 19:43:17,25.15,15.90,11.10,99.90,372259,79,21057,-80
2019-09-09 19:43:49,32.95,16.10,11.10,99.90,371495,79,21884,-79
2019-09-09 19:44:23,32.23,16.35,11.10,99.90,372263,79,22368,-79
2019-09-09 19:44:56,29.67,16.55,11.10,99.90,372258,79,21069,-79
2019-09-09 19:45:31,28.95,15.93,11.10,99.90,372229,79,21788,-79
2019-09-09 19:46:05,28.40,16.25,11.10,99.90,372184,78,21867,-78
2019-09-09 19:46:41,28.98,16.50,11.10,99.90,372255,79,21784,-77
2019-09-09 19:47:15,31.62,17.10,11.00,99.90,372354,79,21839,-78
2019-09-09 19:47:49,31.65,16.75,11.00,99.90,372159,79,22250,-80
2019-09-09 19:48:23,27.25,16.57,11.00,99.90,372202,79,21787,-79
2019-09-09 19:48:57,29.60,16.82,11.00,99.90,372216,79,21789,-78
2019-09-09 19:49:31,29.67,17.67,11.00,99.90,372204,79,21838,-78
2019-09-09 19:50:10,30.15,16.93,11.00,99.90,372286,79,21768,-78
2019-09-09 19:50:45,32.38,16.97,11.00,99.90,372258,79,21997,-78
2019-09-09 19:51:19,33.50,17.12,11.00,99.90,372178,79,22358,-78
2019-09-09 19:51:52,31.65,18.60,11.00,99.90,372209,78,21867,-78
2019-09-09 19:52:26,32.65,18.98,11.00,99.90,372190,79,21843,-77
2019-09-09 19:53:01,33.13,18.65,11.00,99.90,372206,79,22339,-79
2019-09-09 19:53:35,32.28,17.48,11.00,99.90,371567,79,22290,-78
2019-09-09 19:54:09,30.35,17.65,11.00,99.90,372167,79,21930,-77
2019-09-09 19:54:43,33.65,17.75,11.00,99.90,372215,79,21830,-78
2019-09-09 19:55:17,32.28,17.73,11.00,99.90,372167,79,22322,-78
2019-09-09 19:55:59,30.55,17.98,11.00,99.90,372263,79,21764,-78
2019-09-09 19:56:33,32.90,17.50,11.00,99.90,364720,80,21938,-79
2019-09-09 19:57:07,32.90,17.52,11.00,99.90,364759,81,22350,-78
2019-09-09 19:57:43,30.57,16.87,11.00,99.90,364789,81,21846,-78
2019-09-09 19:58:18,33.38,17.62,11.00,99.90,364810,79,21798,-78
2019-09-09 19:58:52,35.95,19.50,11.00,99.90,364833,81,21873,-77
2019-09-09 19:59:26,30.12,18.27,11.00,99.90,367086,79,22596,-79
2019-09-09 20:00:00,32.30,18.05,11.00,99.90,372182,79,21814,-78
2019-09-09 20:00:41,34.10,19.23,10.90,99.90,372212,79,21850,-78
2019-09-09 20:01:34,36.83,19.20,11.00,99.90,372225,79,21730,-78
2019-09-09 20:02:08,37.70,18.75,10.90,99.90,360649,81,21900,-77
2019-09-09 20:02:42,29.52,17.85,10.90,99.90,354327,83,22348,-77
2019-09-09 20:03:16,33.58,18.35,10.90,99.90,354251,83,21819,-77
2019-09-09 20:03:50,33.60,18.23,10.90,99.90,354404,83,21888,-80
2019-09-09 20:04:24,32.28,17.50,10.90,99.90,354405,83,22350,-77
2019-09-09 20:04:58,34.67,18.52,10.90,99.90,355999,83,21786,-77
2019-09-09 20:05:33,32.23,17.45,11.00,99.90,355920,82,21988,-78
2019-09-09 20:06:07,26.75,16.65,11.00,99.90,355973,83,21819,-78
2019-09-09 20:06:41,30.60,18.55,11.00,99.90,355908,83,22298,-79
2019-09-09 20:07:15,30.35,18.27,11.00,99.90,355916,83,21972,-79
2019-09-09 20:07:48,31.30,17.82,11.00,99.90,358036,81,21831,-79
2019-09-09 20:08:23,32.15,17.10,10.90,99.90,357929,82,22349,-78
2019-09-09 20:08:57,34.40,17.27,11.00,99.90,354035,82,21947,-79
2019-09-09 20:09:33,29.65,17.17,11.00,99.90,360145,82,21875,-79
2019-09-09 20:10:13,33.05,17.57,11.00,99.90,368888,79,21813,-79
2019-09-09 20:10:48,36.00,18.05,10.90,99.90,368687,80,21794,-79
2019-09-09 20:11:23,33.80,16.67,10.90,99.90,355027,83,21632,-78
2019-09-09 20:11:57,31.30,17.52,10.90,99.90,356485,82,21831,-82
2019-09-09 20:12:31,32.40,17.95,10.90,99.90,355052,82,21842,-79
2019-09-09 20:13:05,31.10,17.20,10.90,99.90,357131,81,21818,-79
2019-09-09 20:13:39,32.15,17.55,10.90,99.90,357181,82,21884,-76
2019-09-09 20:14:13,29.42,17.20,10.90,99.90,355092,82,22064,-78
2019-09-09 20:14:47,32.53,18.73,10.80,99.90,348977,84,21972,-78
2019-09-09 20:15:22,31.68,17.87,10.80,99.90,348938,84,21965,-78
2019-09-09 20:15:56,33.30,18.07,10.80,99.90,348873,84,21843,-78
2019-09-09 20:16:31,33.18,17.77,10.80,99.90,348936,84,21836,-79
2019-09-09 20:17:04,31.27,17.80,10.80,99.90,348942,84,21839,-79
2019-09-09 20:17:38,30.37,17.00,10.80,99.90,348840,84,22245,-76
2019-09-09 20:18:12,30.30,17.62,10.80,99.90,348799,83,21815,-79
2019-09-09 20:18:45,32.70,17.00,10.80,99.90,348845,84,21809,-81
2019-09-09 20:19:24,30.20,17.40,10.80,99.90,348896,84,21851,-79
2019-09-09 20:19:55,32.98,18.60,10.80,99.90,348267,83,22014,-79
2019-09-09 20:20:29,32.88,18.17,10.70,99.90,348851,84,21890,-79
2019-09-09 20:21:06,32.58,18.48,10.70,99.90,348901,84,21843,-78
2019-09-09 20:21:40,34.43,18.62,10.70,99.90,348933,84,22302,-77
2019-09-09 20:22:14,33.05,18.65,10.70,99.90,348889,84,21823,-78
2019-09-09 20:22:48,33.10,19.75,10.70,99.90,348858,84,21865,-78
2019-09-09 20:23:22,36.33,19.87,10.70,99.90,348939,84,22302,-78
2019-09-09 20:23:55,35.30,20.25,10.70,99.90,348953,84,21900,-79
2019-09-09 20:24:29,33.67,19.45,10.70,99.90,348998,84,22538,-78
2019-09-09 20:25:05,37.40,19.90,10.70,99.90,348995,84,22383,-78
2019-09-09 20:25:44,36.38,20.00,10.60,99.90,348940,84,21909,-78
2019-09-09 20:26:18,40.58,20.37,10.60,99.90,348759,84,22056,-79
2019-09-09 20:26:52,36.40,19.77,10.60,99.90,348930,84,22127,-76
2019-09-09 20:27:25,36.13,19.82,10.60,99.90,348889,83,21988,-79
2019-09-09 20:27:59,40.38,21.35,10.70,99.90,348888,84,22382,-76
2019-09-09 20:28:33,36.17,20.60,10.60,99.90,348880,84,21929,-79
2019-09-09 20:29:07,35.43,20.62,10.60,99.90,348856,84,21891,-79
2019-09-09 20:29:41,37.98,19.80,10.60,99.90,348893,84,21836,-77
2019-09-09 20:30:17,35.00,20.17,10.70,99.90,348828,84,21985,-79
2019-09-09 20:30:53,31.65,18.32,10.60,99.90,348852,84,21832,-79
2019-09-09 20:31:27,34.90,19.07,10.60,99.90,348844,84,21827,-77
2019-09-09 20:32:01,35.60,20.57,10.60,99.90,348854,84,22311,-77
2019-09-09 20:32:35,35.00,19.77,10.60,99.90,348858,84,22406,-78
2019-09-09 20:33:09,36.93,19.77,10.60,99.90,348915,84,21863,-79
2019-09-09 20:33:43,35.65,19.92,10.60,99.90,348797,84,21892,-76
2019-09-09 20:34:16,34.35,20.70,10.60,99.90,348860,84,21919,-78
2019-09-09 20:34:50,34.40,20.02,10.60,99.90,348841,84,21844,-78
2019-09-09 20:35:25,36.10,21.07,10.60,99.90,348834,84,21918,-80
2019-09-09 20:36:00,38.42,21.05,10.60,99.90,348853,84,21808,-79
2019-09-09 20:36:34,38.38,20.88,10.60,99.90,348796,84,22288,-79
2019-09-09 20:37:08,39.50,21.48,10.60,99.90,348882,84,21553,-78
2019-09-09 20:37:43,36.93,20.62,10.60,99.90,348899,84,21905,-77
2019-09-09 20:38:17,37.40,19.95,10.60,99.90,348716,83,21876,-77
2019-09-09 20:38:51,38.55,20.50,10.60,99.90,348844,84,21855,-78
2019-09-09 20:39:25,36.58,20.02,10.60,99.90,348877,84,21943,-77
2019-09-09 20:40:00,37.63,20.17,10.60,99.90,348829,84,21887,-78
2019-09-09 20:40:36,45.70,20.90,10.60,99.90,348821,83,21915,-79
2019-09-09 20:41:11,41.28,21.87,10.60,99.90,348856,84,21909,-76
2019-09-09 20:41:44,36.70,21.05,10.60,99.90,348820,83,22389,-79
2019-09-09 20:42:18,39.67,21.02,10.60,99.90,348861,84,21812,-79
2019-09-09 20:42:52,36.65,20.65,10.60,99.90,348855,84,21887,-77
2019-09-09 20:43:26,39.92,21.85,10.60,99.90,348867,84,21264,-78
2019-09-09 20:44:00,38.38,21.07,10.60,99.90,348836,84,22149,-78
2019-09-09 20:44:35,38.50,20.95,10.60,99.90,348853,84,21823,-77
2019-09-09 20:45:11,41.18,20.92,10.60,99.90,348839,84,21863,-79
2019-09-09 20:45:46,35.25,20.08,10.60,99.90,348485,83,22271,-79
2019-09-09 20:46:20,37.78,20.35,10.60,99.90,348874,83,21896,-78
2019-09-09 20:46:53,40.00,20.77,10.60,99.90,348876,84,21929,-78
2019-09-09 20:47:27,38.48,21.00,10.60,99.90,348874,84,21962,-78
2019-09-09 20:48:01,36.85,20.97,10.60,99.90,348914,84,21847,-79
2019-09-09 20:48:35,37.17,20.55,10.60,99.90,348855,84,21843,-77
2019-09-09 20:49:09,41.08,21.33,10.60,99.90,348839,84,21847,-77
2019-09-09 20:49:43,35.03,20.35,10.60,99.90,348883,84,22068,-78
2019-09-09 20:50:19,38.05,21.45,10.50,99.90,348870,84,21830,-79
2019-09-09 20:50:54,39.23,20.80,10.50,99.90,348873,84,21901,-78
2019-09-09 20:51:28,34.73,20.10,10.50,99.90,348851,84,22014,-77
2019-09-09 20:52:02,41.20,21.15,10.60,99.90,348887,84,21837,-78
2019-09-09 20:52:36,38.90,21.10,10.50,99.90,348820,84,21934,-77
2019-09-09 20:53:10,40.65,21.40,10.60,99.90,348885,84,21921,-77
2019-09-09 20:53:46,42.00,21.85,10.50,99.90,348875,84,22223,-77
2019-09-09 20:54:19,39.20,21.60,10.50,99.90,348824,83,21947,-76
2019-09-09 20:54:53,41.05,22.80,10.50,99.90,348832,83,21953,-76
2019-09-09 20:55:27,40.28,22.07,10.60,99.90,348935,84,22374,-80
2019-09-09 20:56:02,41.48,22.62,10.50,99.90,348902,83,21918,-78
2019-09-09 20:56:36,40.55,21.35,10.50,99.90,348954,84,21933,-78
2019-09-09 20:57:09,40.58,21.65,10.60,99.90,348906,84,21906,-77
2019-09-09 20:57:43,38.15,21.42,10.50,99.90,348889,84,22263,-77
2019-09-09 20:58:17,38.78,20.60,10.50,99.90,348864,84,22318,-78
2019-09-09 20:58:51,41.85,21.37,10.50,99.90,348921,84,21920,-77
2019-09-09 20:59:24,35.55,20.05,10.60,99.90,348866,84,22404,-78
2019-09-09 21:00:00,43.08,21.73,10.50,99.90,348881,84,21900,-78
2019-09-09 21:00:38,38.17,21.45,10.50,99.90,348786,83,21813,-78
2019-09-09 21:01:32,37.75,21.10,10.50,99.90,344134,84,21950,-78
2019-09-09 21:02:06,38.42,20.05,10.50,99.90,382333,77,21861,-77
2019-09-09 21:02:39,39.55,20.82,10.50,99.90,382264,76,21807,-77
2019-09-09 21:03:13,39.83,21.12,10.50,99.90,389411,75,22169,-78
2019-09-09 21:03:47,36.95,20.12,10.50,99.90,380945,76,21770,-77
2019-09-09 21:04:21,37.75,19.77,10.50,99.90,380995,77,22289,-77
2019-09-09 21:04:55,36.73,20.08,10.50,99.90,382214,77,21830,-78
2019-09-09 21:05:31,35.65,19.12,10.50,99.90,380935,77,21829,-79
2019-09-09 21:06:07,34.50,19.80,10.40,99.90,373858,79,22427,-79
2019-09-09 21:06:41,42.00,20.55,10.40,99.90,380995,77,21734,-77
2019-09-09 21:07:15,41.13,19.40,10.40,99.90,373948,79,21786,-78
2019-09-09 21:07:48,35.33,19.52,10.40,99.90,381023,77,22124,-77
2019-09-09 21:08:22,38.90,20.52,10.40,99.90,373835,79,21853,-79
2019-09-09 21:08:56,36.23,20.05,10.40,99.90,373401,78,21918,-78
2019-09-09 21:09:29,40.23,20.68,10.40,99.90,390130,75,21857,-79
2019-09-09 21:10:06,39.35,20.12,10.30,99.90,380977,77,21762,-78
2019-09-09 21:10:43,39.53,20.27,10.30,99.90,373756,79,21808,-77
2019-09-09 21:11:25,36.83,19.52,10.30,99.90,380861,76,21847,-77
2019-09-09 21:12:17,35.17,19.50,10.30,99.90,382151,77,21821,-77
2019-09-09 21:12:59,42.75,20.77,10.30,99.90,381018,77,21742,-77
2019-09-09 21:13:29,39.45,19.77,10.30,99.90,372445,79,22284,-78
2019-09-09 21:14:03,39.70,21.15,10.30,99.90,380993,77,21776,-79
2019-09-09 21:14:37,36.40,20.32,10.30,99.90,373844,78,22378,-79
2019-09-09 21:15:13,36.90,20.40,10.20,99.90,373354,79,21958,-77
2019-09-09 21:15:57,37.30,20.85,10.20,99.90,390109,74,21843,-77
2019-09-09 21:16:31,34.05,19.70,10.20,99.90,381008,76,21800,-77
2019-09-09 21:17:05,40.00,20.75,10.20,99.90,380982,77,21842,-77
2019-09-09 21:17:39,35.95,20.20,10.20,99.90,382112,77,21881,-79
2019-09-09 21:18:16,37.83,20.20,10.20,99.90,380789,77,21754,-78
2019-09-09 21:18:49,34.05,19.80,10.20,99.90,380596,76,21865,-78
2019-09-09 21:19:23,33.40,19.37,10.20,99.90,374313,79,22216,-78
2019-09-09 21:19:57,32.63,19.00,10.20,99.90,380607,77,21770,-77
2019-09-09 21:20:31,35.73,18.90,10.20,99.90,374384,79,22232,-79
2019-09-09 21:21:06,33.98,19.30,10.30,99.90,380705,77,21842,-78
2019-09-09 21:21:40,36.28,18.73,10.30,99.90,374331,79,22286,-78
2019-09-09 21:22:13,34.27,19.25,10.30,99.90,380683,76,21733,-78
2019-09-09 21:22:47,39.50,20.35,10.20,99.90,374410,79,21846,-79
2019-09-09 21:23:21,33.75,19.52,10.30,99.90,380500,77,21731,-78
2019-09-09 21:23:54,35.13,19.62,10.30,99.90,374408,79,22316,-80
2019-09-09 21:24:28,33.58,18.42,10.30,99.90,380595,77,21801,-78
2019-09-09 21:25:02,33.23,18.42,10.30,99.90,374324,79,22267,-79
2019-09-09 21:25:38,35.92,19.73,10.30,99.90,380620,76,21820,-78
2019-09-09 21:26:12,37.98,20.72,10.30,99.90,374369,79,21753,-79
2019-09-09 21:26:46,35.35,19.00,10.30,99.90,380564,77,21804,-78
2019-09-09 21:27:19,35.85,20.15,10.30,99.90,374281,77,21832,-78
2019-09-09 21:27:53,33.90,19.95,10.30,99.90,380613,76,21811,-78
2019-09-09 21:28:47,33.28,19.02,10.30,99.90,374298,77,21897,-77
2019-09-09 21:29:20,37.35,18.48,10.30,99.90,356835,83,21972,-77
2019-09-09 21:29:54,37.00,19.27,10.30,99.90,363186,80,21883,-78
2019-09-09 21:30:33,36.13,18.95,10.30,99.90,363307,80,21845,-78
2019-09-09 21:31:07,33.33,18.55,10.30,99.90,363279,81,22324,-77
2019-09-09 21:31:41,33.15,19.32,10.30,99.90,363231,81,21812,-78
2019-09-09 21:32:15,35.70,19.65,10.30,99.90,363261,80,22260,-77
2019-09-09 21:32:48,32.85,19.07,10.30,99.90,363219,80,22350,-79
2019-09-09 21:33:22,34.03,19.55,10.40,99.90,363327,80,21820,-79
2019-09-09 21:33:56,34.98,19.35,10.40,99.90,363296,81,21921,-77
2019-09-09 21:34:30,33.78,19.23,10.30,99.90,363254,80,21805,-77
2019-09-09 21:35:05,37.63,20.05,10.40,99.90,363205,80,21874,-78
2019-09-09 21:35:40,33.28,19.37,10.30,99.90,363205,81,21932,-77
2019-09-09 21:36:14,32.05,18.62,10.40,99.90,363321,81,21828,-79
2019-09-09 21:36:55,32.28,18.42,10.40,99.90,363226,80,22262,-76
2019-09-09 21:37:29,35.50,19.10,10.40,99.90,363318,81,21925,-78
2019-09-09 21:38:02,33.80,18.77,10.40,99.90,363295,80,21794,-77
2019-09-09 21:38:36,37.08,19.65,10.40,99.90,363200,80,21801,-78
2019-09-09 21:39:11,39.40,20.70,10.40,99.90,363227,80,21921,-77
2019-09-09 21:39:44,34.55,19.90,10.40,99.90,363198,80,21885,-78
2019-09-09 21:40:21,33.35,18.57,10.40,99.90,363252,80,21814,-79
2019-09-09 21:40:55,33.73,18.42,10.40,99.90,363146,81,22228,-77
2019-09-09 21:41:29,33.80,18.87,10.40,99.90,363321,80,21809,-77
2019-09-09 21:42:03,33.35,19.35,10.40,99.90,355884,81,21906,-79
2019-09-09 21:42:37,37.35,19.95,10.40,99.90,355822,83,21844,-77
2019-09-09 21:43:10,31.93,19.00,10.40,99.90,355939,82,21933,-79
2019-09-09 21:43:44,34.15,19.92,10.40,99.90,357347,81,21808,-78
2019-09-09 21:44:18,37.60,21.17,10.40,99.90,363316,81,22257,-77
2019-09-09 21:44:51,41.53,20.90,10.40,99.90,363220,81,21811,-77
2019-09-09 21:45:27,38.30,20.95,10.40,99.90,363217,80,21925,-77
2019-09-09 21:46:01,36.40,20.80,10.40,99.90,363283,80,22263,-78
2019-09-09 21:46:35,39.75,21.05,10.40,99.90,363257,80,21878,-78
2019-09-09 21:47:09,39.38,21.48,10.40,99.90,363284,81,21812,-79
2019-09-09 21:47:43,38.75,21.55,10.40,99.90,363278,80,21863,-77
2019-09-09 21:48:16,41.68,21.00,10.40,99.90,363312,80,21872,-78
2019-09-09 21:48:50,35.30,20.08,10.40,99.90,363240,80,21836,-78
2019-09-09 21:49:45,40.88,21.68,10.40,99.90,363257,81,21774,-78
2019-09-09 21:50:21,33.67,20.00,10.40,99.90,363270,81,21964,-78
2019-09-09 21:50:58,38.63,22.00,10.40,99.90,363275,81,21781,-78
2019-09-09 21:51:32,36.25,20.35,10.40,99.90,363432,80,21889,-77
2019-09-09 21:52:06,39.15,20.45,10.40,99.90,355705,82,21153,-79
2019-09-09 21:52:40,37.93,20.15,10.40,99.90,355966,82,21114,-79
2019-09-09 21:53:14,38.00,21.33,10.40,99.90,355941,83,22052,-77
2019-09-09 21:53:47,35.20,20.40,10.40,99.90,356999,81,22016,-79
2019-09-09 21:54:21,39.58,20.30,10.40,99.90,363294,81,22354,-79
2019-09-09 21:54:55,35.10,19.80,10.40,99.90,363288,80,21906,-78
2019-09-09 21:55:29,34.73,19.37,10.40,99.90,363274,81,21806,-78
2019-09-09 21:56:24,35.55,20.68,10.40,99.90,363584,80,21793,-78
2019-09-09 21:56:58,35.78,20.88,10.40,99.90,367130,80,21995,-78
2019-09-09 21:57:31,38.75,20.52,10.30,99.90,367055,79,21945,-78
2019-09-09 21:58:06,37.55,21.05,10.30,99.90,367172,80,21906,-78
2019-09-09 21:58:40,36.73,20.85,10.30,99.90,367091,79,21813,-78
2019-09-09 21:59:13,37.90,20.60,10.30,99.90,367062,79,21899,-77
2019-09-09 21:59:47,39.55,21.62,10.40,99.90,367120,80,21798,-78
2019-09-09 22:00:25,39.88,20.72,10.40,99.90,367033,79,22324,-78
2019-09-09 22:01:08,36.58,21.25,10.30,99.90,366068,80,21827,-78
2019-09-09 22:01:42,36.23,20.57,10.30,99.90,367057,79,21912,-76
2019-09-09 22:02:16,37.40,21.20,10.30,99.90,367109,80,21789,-77
2019-09-09 22:02:50,38.85,21.48,10.40,99.90,367123,79,22065,-76
2019-09-09 22:03:30,37.60,20.75,10.40,99.90,367142,80,21860,-75
2019-09-09 22:04:04,38.40,21.40,10.40,99.90,366604,79,22261,-77
2019-09-09 22:04:37,38.08,21.20,10.40,99.90,367111,79,21068,-77
2019-09-09 22:05:12,36.95,21.10,10.40,99.90,367103,79,21867,-77
2019-09-09 22:05:46,36.15,20.08,10.40,99.90,367165,80,21875,-78
2019-09-09 22:06:21,39.85,20.65,10.40,99.90,367163,80,21959,-77
2019-09-09 22:06:55,39.05,20.72,10.40,99.90,367125,80,21778,-76
2019-09-09 22:07:29,40.10,21.40,10.40,99.90,367076,79,21880,-77
2019-09-09 22:08:03,39.20,19.95,10.40,99.90,367098,79,21809,-78
2019-09-09 22:08:38,38.40,20.85,10.40,99.90,367064,80,21850,-78
2019-09-09 22:09:14,33.48,20.15,10.40,99.90,367167,79,21876,-78
2019-09-09 22:09:48,37.38,20.30,10.40,99.90,367136,80,21834,-78
2019-09-09 22:10:23,38.78,21.00,10.40,99.90,367190,80,21756,-77
2019-09-09 22:11:21,37.63,20.68,10.40,99.90,367072,79,21786,-79
2019-09-09 22:11:55,37.88,19.42,10.40,99.90,369583,80,22304,-79
2019-09-09 22:12:29,41.13,20.40,10.40,99.90,369464,80,21826,-77
2019-09-09 22:13:03,38.67,20.50,10.40,99.90,369603,80,21863,-76
2019-09-09 22:13:37,37.93,20.17,10.50,99.90,369445,80,21932,-77
2019-09-09 22:14:12,37.83,20.62,10.50,99.90,369527,80,21862,-77
2019-09-09 22:14:46,36.50,20.32,10.40,99.90,369522,80,22275,-77
2019-09-09 22:15:20,39.08,20.68,10.40,99.90,369450,80,21838,-77
2019-09-09 22:15:55,36.60,20.08,10.40,99.90,369560,80,22507,-78
2019-09-09 22:16:29,35.17,20.52,10.40,99.90,369481,80,21804,-79
2019-09-09 22:17:02,36.35,20.43,10.40,99.90,369499,80,21857,-77
2019-09-09 22:17:36,38.25,20.77,10.40,99.90,369548,80,21797,-76
2019-09-09 22:18:30,37.05,20.62,10.40,99.90,368871,78,21828,-78
2019-09-09 22:19:03,42.38,20.62,10.40,99.90,367772,80,21900,-77
2019-09-09 22:19:37,35.08,19.42,10.50,99.90,367777,79,21947,-78
2019-09-09 22:20:12,34.98,20.20,10.50,99.90,367832,80,21873,-77
2019-09-09 22:20:46,38.83,19.85,10.40,99.90,367754,79,21902,-77
2019-09-09 22:21:20,37.80,20.62,10.50,99.90,367828,80,21845,-78
2019-09-09 22:21:54,36.05,19.80,10.50,99.90,367737,79,21907,-77
2019-09-09 22:22:27,39.38,20.15,10.50,99.90,367764,79,21872,-77
2019-09-09 22:23:01,37.80,20.17,10.50,99.90,367782,79,21924,-78
2019-09-09 22:23:35,39.23,20.60,10.50,99.90,367816,79,22342,-77
2019-09-09 22:24:09,40.92,20.70,10.50,99.90,367777,80,21810,-78
2019-09-09 22:24:43,37.30,20.25,10.50,99.90,367775,79,21849,-77
2019-09-09 22:25:17,36.95,20.68,10.50,99.90,367756,80,21869,-78
2019-09-09 22:25:51,36.50,20.00,10.50,99.90,367832,79,22260,-78
2019-09-09 22:26:25,36.98,20.60,10.50,99.90,367750,80,21888,-79
2019-09-09 22:26:59,39.20,20.50,10.50,99.90,367839,80,21852,-77
2019-09-09 22:27:32,40.10,20.00,10.50,99.90,367771,79,21796,-77
2019-09-09 22:28:08,36.13,20.05,10.50,99.90,367764,80,21881,-78
2019-09-09 22:28:42,34.18,20.08,10.50,99.90,367832,80,21789,-77
2019-09-09 22:29:15,36.08,18.70,10.50,99.90,367759,79,21839,-77
2019-09-09 22:29:49,41.70,21.00,10.50,99.90,367756,79,21991,-78
2019-09-09 22:30:28,38.33,20.60,10.50,99.90,367685,79,21802,-78
2019-09-09 22:31:02,36.88,19.52,10.50,99.90,367795,80,21789,-78
2019-09-09 22:31:36,40.20,20.80,10.50,99.90,367728,79,21899,-78
2019-09-09 22:32:10,38.73,20.12,10.50,99.90,367751,79,21971,-78
2019-09-09 22:32:43,40.65,19.77,10.50,99.90,367752,79,21845,-78
2019-09-09 22:33:18,39.15,20.75,10.60,99.90,367704,80,21878,-78
2019-09-09 22:33:52,41.60,20.37,10.60,99.90,367796,79,21798,-77
2019-09-09 22:34:25,39.42,20.12,10.60,99.90,367777,79,21916,-78
2019-09-09 22:34:59,35.88,19.40,10.50,99.90,367796,80,21863,-79
2019-09-09 22:35:34,37.90,20.60,10.50,99.90,367810,80,21856,-77
2019-09-09 22:36:08,36.90,20.17,10.50,99.90,367797,80,21778,-78
2019-09-09 22:36:42,41.30,20.35,10.50,99.90,367781,80,22337,-79
2019-09-09 22:37:16,40.88,20.68,10.50,99.90,367793,80,21817,-79
2019-09-09 22:37:49,38.30,20.45,10.50,99.90,367767,80,21936,-78
2019-09-09 22:38:23,39.33,20.35,10.60,99.90,367779,80,22105,-78
2019-09-09 22:38:57,37.13,21.12,10.60,99.90,367719,79,22257,-79
2019-09-09 22:39:31,36.35,20.05,10.60,99.90,367818,80,21836,-78
2019-09-09 22:40:09,36.10,19.75,10.60,99.90,367696,79,21880,-78
2019-09-09 22:40:44,36.65,19.75,10.60,99.90,367833,80,21851,-78
2019-09-09 22:41:18,39.42,21.12,10.60,99.90,367736,79,21873,-78
2019-09-09 22:41:52,36.95,20.25,10.60,99.90,367790,80,21901,-80
2019-09-09 22:42:26,38.75,21.27,10.60,99.90,367744,80,21849,-78
2019-09-09 22:42:59,42.75,21.50,10.60,99.90,367756,79,21906,-78
2019-09-09 22:43:33,38.92,20.10,10.60,99.90,367820,80,21803,-79
2019-09-09 22:44:07,40.17,20.92,10.60,99.90,367763,79,21802,-79
2019-09-09 22:44:41,39.30,20.70,10.60,99.90,367804,79,21883,-79
2019-09-09 22:45:16,41.30,20.17,10.60,99.90,367765,80,22165,-78
2019-09-09 22:45:51,40.12,20.77,10.60,99.90,367792,79,21876,-80
2019-09-09 22:46:24,37.40,20.48,10.60,99.90,367802,80,22237,-79
2019-09-09 22:46:58,41.28,21.50,10.60,99.90,367765,79,21965,-79
2019-09-09 22:47:32,38.13,20.85,10.60,99.90,367795,80,22020,-80
2019-09-09 22:48:26,42.40,21.75,10.60,99.90,367753,80,21871,-80
2019-09-09 22:49:00,41.18,20.48,10.60,99.90,360686,82,22179,-77
2019-09-09 22:49:34,39.53,20.17,10.60,99.90,362787,81,21911,-76
2019-09-09 22:50:12,36.58,19.52,10.50,99.90,354273,82,21863,-76
2019-09-09 22:50:48,41.35,20.60,10.50,99.90,354263,83,22360,-78
2019-09-09 22:51:22,40.30,20.17,10.50,99.90,347715,85,21883,-77
2019-09-09 22:51:55,36.38,20.32,10.50,99.90,362841,80,22303,-76
2019-09-09 22:52:29,35.95,19.55,10.50,99.90,360623,81,21814,-77
2019-09-09 22:53:03,36.20,20.35,10.50,99.90,362796,81,21893,-78
2019-09-09 22:53:37,39.42,20.60,10.50,99.90,354245,83,21899,-79
2019-09-09 22:54:11,36.90,20.25,10.50,99.90,348483,84,21921,-77
2019-09-09 22:54:45,35.00,19.98,10.40,99.90,348536,84,21855,-77
2019-09-09 22:55:20,38.48,20.80,10.40,99.90,348507,84,21853,-78
2019-09-09 22:55:54,40.65,21.12,10.40,99.90,348541,84,21956,-77
2019-09-09 22:56:28,37.67,21.15,10.40,99.90,348556,84,21929,-77
2019-09-09 22:57:01,38.42,19.98,10.40,99.90,348616,84,21888,-77
2019-09-09 22:57:35,39.30,20.57,10.40,99.90,348567,84,21843,-76
2019-09-09 22:58:09,36.70,20.00,10.40,99.90,348582,84,21922,-76
2019-09-09 22:58:42,34.83,19.73,10.40,99.90,348630,84,21930,-76
2019-09-09 22:59:16,36.38,20.17,10.40,99.90,348551,84,21820,-77
2019-09-09 22:59:50,35.80,20.23,10.40,99.90,348671,84,21818,-76
2019-09-09 23:00:39,40.10,20.62,10.40,99.90,348570,84,21966,-77
2019-09-09 23:01:13,38.75,20.32,10.40,99.90,348630,84,21992,-77
2019-09-09 23:01:47,37.17,21.00,10.30,99.90,348585,83,21860,-76
2019-09-09 23:02:20,38.92,20.62,10.30,99.90,348531,84,21855,-76
2019-09-09 23:02:54,39.98,20.48,10.30,99.90,348562,84,22303,-77
2019-09-09 23:03:28,40.67,21.00,10.30,99.90,348559,84,21899,-76
2019-09-09 23:04:02,38.15,20.88,10.20,99.90,348553,84,21901,-78
2019-09-09 23:04:36,42.67,22.37,10.30,99.90,348487,84,22318,-76
2019-09-09 23:05:10,41.90,20.75,10.30,99.90,348504,84,21938,-78
2019-09-09 23:05:44,38.78,20.88,10.20,99.90,348559,84,21895,-78
2019-09-09 23:06:18,37.23,20.52,10.20,99.90,348519,84,21978,-77
2019-09-09 23:06:52,38.28,20.10,10.20,99.90,348542,84,22367,-78
2019-09-09 23:07:26,36.80,20.45,10.20,99.90,348542,84,21980,-77
2019-09-09 23:08:00,38.00,19.55,10.20,99.90,348574,84,21856,-77
2019-09-09 23:08:34,40.85,20.52,10.20,99.90,348497,84,22382,-77
2019-09-09 23:09:08,41.15,21.40,10.20,99.90,348568,84,21918,-77
2019-09-09 23:09:42,39.85,21.05,10.10,99.90,348602,83,21852,-77
2019-09-09 23:10:17,41.02,21.42,10.10,99.90,348540,84,21856,-78
2019-09-09 23:10:51,38.17,20.45,10.10,99.90,348613,84,21859,-77
2019-09-09 23:11:25,39.42,20.45,10.10,99.90,348573,84,21855,-77
2019-09-09 23:11:59,40.17,21.12,10.10,99.90,348549,84,21978,-79
2019-09-09 23:12:33,42.35,21.17,10.10,99.90,348597,83,21921,-77
2019-09-09 23:13:07,41.63,21.52,10.10,99.90,348614,84,21962,-78
2019-09-09 23:13:41,37.85,20.48,10.10,99.90,348621,84,21856,-78
2019-09-09 23:14:14,40.40,20.75,10.10,99.90,348570,84,22316,-78
2019-09-09 23:14:48,38.98,21.12,10.10,99.90,348606,84,21923,-79
2019-09-09 23:15:23,39.50,21.37,10.10,99.90,348553,84,21945,-77
2019-09-09 23:15:56,42.33,21.52,10.10,99.90,348539,84,21948,-77
2019-09-09 23:16:30,37.50,20.90,10.10,99.90,348570,84,21929,-77
2019-09-09 23:17:04,37.73,20.97,10.10,99.90,348587,84,21914,-77
2019-09-09 23:17:38,40.43,22.37,10.10,99.90,348597,84,22062,-77
2019-09-09 23:18:12,42.93,21.30,10.00,99.90,348265,84,21824,-76
2019-09-09 23:18:46,37.55,20.48,10.00,99.90,359967,82,22375,-78
2019-09-09 23:19:19,40.67,21.90,10.00,99.90,359972,82,21889,-76
2019-09-09 23:19:53,44.93,22.35,10.00,99.90,359908,82,21819,-76
2019-09-09 23:20:30,43.35,22.60,10.00,99.90,359980,80,21869,-77
2019-09-09 23:21:04,45.78,22.30,10.00,99.90,359946,81,22297,-78
2019-09-09 23:21:38,45.05,22.15,10.00,99.90,359922,81,21901,-77
2019-09-09 23:22:12,44.95,22.60,10.00,99.90,359970,81,21834,-77
2019-09-09 23:22:46,39.98,22.42,10.00,99.90,359882,82,22324,-77
2019-09-09 23:23:20,41.65,21.57,10.00,99.90,360007,82,21817,-77
2019-09-09 23:23:54,39.30,21.77,10.00,99.90,359977,82,21861,-78
2019-09-09 23:24:27,37.45,21.25,10.00,99.90,359975,82,22329,-78
2019-09-09 23:25:01,40.17,21.65,9.90,99.90,359918,82,22256,-77
2019-09-09 23:25:38,41.63,21.75,10.00,99.90,359957,81,21961,-78
2019-09-09 23:26:31,39.20,21.33,10.00,99.90,360030,82,21892,-78
2019-09-09 23:27:05,46.25,22.17,10.00,99.90,361328,81,22294,-76
2019-09-09 23:27:39,44.42,21.90,9.90,99.90,363552,81,21871,-76
2019-09-09 23:28:13,43.08,22.35,10.00,99.90,361326,80,21881,-77
2019-09-09 23:28:47,38.98,21.15,10.00,99.90,363502,79,21772,-77
2019-09-09 23:29:21,46.58,22.25,10.00,99.90,361382,81,21849,-77
2019-09-09 23:29:54,43.13,21.93,9.90,99.90,363489,81,21934,-77
2019-09-09 23:30:31,42.23,21.75,10.00,99.90,361352,81,22028,-78
2019-09-09 23:31:05,41.55,21.65,9.90,99.90,362752,81,22026,-77
2019-09-09 23:31:39,42.15,22.30,10.00,99.90,361371,81,21753,-77
2019-09-09 23:32:13,42.20,21.62,10.00,99.90,361363,81,21829,-77
2019-09-09 23:32:47,39.00,21.30,10.00,99.90,363524,79,22326,-76
2019-09-09 23:33:20,43.70,21.75,10.00,99.90,361379,81,21891,-78
2019-09-09 23:33:54,37.00,21.25,10.00,99.90,363558,81,21859,-76
2019-09-09 23:34:28,39.33,21.07,10.00,99.90,361323,81,22297,-77
2019-09-09 23:35:01,41.53,21.52,10.00,99.90,363517,81,21767,-77
2019-09-09 23:35:36,39.35,19.98,10.10,99.90,361323,81,21844,-79
2019-09-09 23:36:10,37.73,21.07,10.10,99.90,363519,81,21807,-78
2019-09-09 23:36:43,39.42,22.02,10.10,99.90,361359,81,21804,-77
2019-09-09 23:37:17,39.20,20.75,10.10,99.90,361378,81,22313,-77
2019-09-09 23:37:51,40.03,20.60,10.10,99.90,363435,81,22294,-76
2019-09-09 23:38:32,40.70,21.23,10.10,99.90,361394,81,21862,-78
2019-09-09 23:39:25,10.10,10.10,10.10,99.90,366122,81,21823,-77
2019-09-09 23:39:59,36.90,18.82,10.20,99.90,367618,80,20132,-77
2019-09-09 23:40:34,40.23,21.10,10.30,99.90,365261,81,21946,-77
2019-09-09 23:41:08,38.25,20.08,10.30,99.90,365294,81,21925,-78
2019-09-09 23:41:42,37.75,19.82,10.30,99.90,365221,81,21867,-77
2019-09-09 23:42:16,35.08,19.25,10.30,99.90,365224,81,21853,-77
2019-09-09 23:42:50,36.30,19.35,10.30,99.90,365206,79,21830,-78
2019-09-09 23:43:24,34.73,18.77,10.30,99.90,365234,81,21881,-77
2019-09-09 23:43:57,37.17,19.73,10.40,99.90,367491,80,22413,-77
2019-09-09 23:44:31,35.73,18.95,10.30,99.90,367486,79,21939,-77
2019-09-09 23:45:08,36.83,18.77,10.30,99.90,365322,81,21792,-78
2019-09-09 23:45:42,32.55,18.00,10.30,99.90,365306,81,21912,-77
2019-09-09 23:46:16,32.53,18.23,10.30,99.90,365261,80,21800,-78
2019-09-09 23:46:50,34.20,18.27,10.30,99.90,365306,81,22311,-78
2019-09-09 23:47:23,31.45,18.48,10.30,99.90,365203,81,22329,-77
2019-09-09 23:47:57,35.05,19.17,10.30,99.90,365308,81,21883,-78
2019-09-09 23:48:31,39.53,20.92,10.30,99.90,365254,81,21843,-78
2019-09-09 23:49:05,36.17,19.07,10.30,99.90,365268,81,22347,-77
2019-09-09 23:49:39,37.85,19.95,10.30,99.90,365333,81,21845,-78
2019-09-09 23:50:28,34.18,18.92,10.30,99.90,367497,80,21913,-77
2019-09-09 23:51:01,35.30,18.98,10.20,99.90,367494,80,21851,-76
2019-09-09 23:51:35,33.05,19.15,10.20,99.90,367597,80,22287,-78
2019-09-09 23:52:09,35.28,19.75,10.30,99.90,367515,80,21862,-77
2019-09-09 23:52:42,36.90,20.17,10.20,99.90,367466,80,21813,-77
2019-09-09 23:53:16,33.50,18.87,10.20,99.90,367448,80,22315,-76
2019-09-09 23:53:50,36.15,19.52,10.20,99.90,367432,79,21902,-77
2019-09-09 23:54:24,34.15,18.85,10.20,99.90,367444,80,21898,-77
2019-09-09 23:54:58,32.63,18.60,10.10,99.90,367454,79,22335,-76
2019-09-09 23:55:52,38.83,19.35,10.20,99.90,367414,80,21878,-78
2019-09-09 23:56:26,33.50,18.62,10.20,99.90,373697,79,21952,-76
2019-09-09 23:57:00,34.92,19.70,10.20,99.90,373698,79,21736,-78
2019-09-09 23:57:34,33.88,18.90,10.10,99.90,373768,78,21806,-76
2019-09-09 23:58:08,37.98,19.32,10.10,99.90,373671,79,21879,-77
2019-09-09 23:58:42,38.42,19.80,10.10,99.90,373744,79,22273,-76
2019-09-09 23:59:16,39.10,19.45,10.10,99.90,373770,78,21794,-77
2019-09-09 23:59:50,38.13,20.80,10.10,99.90,373719,79,21815,-76