2019-09-08 00:00:27,9.30,9.30,9.30,99.90,381887,77,20880,-69
2019-09-08 00:01:02,9.30,9.30,9.30,99.90,375651,79,20402,-69
2019-09-08 00:01:36,9.30,9.30,9.30,99.90,380605,77,20411,-69
2019-09-08 00:02:11,9.30,9.30,9.30,99.90,381814,77,20415,-69
2019-09-08 00:02:45,9.30,9.30,9.30,99.90,385004,76,20422,-69
2019-09-08 00:03:20,9.30,9.30,9.30,99.90,389285,76,20397,-69
2019-09-08 00:03:54,9.30,9.30,9.30,99.90,389464,76,20398,-69
2019-09-08 00:04:29,9.30,9.30,9.30,99.90,389241,76,20373,-69
2019-09-08 00:05:03,9.30,9.30,9.30,99.90,389438,76,20121,-69
2019-09-08 00:05:38,9.30,9.30,9.30,99.90,389341,76,20125,-69
2019-09-08 00:06:12,9.30,9.30,9.30,99.90,389453,76,20226,-69
2019-09-08 00:06:48,9.30,9.30,9.30,99.90,389309,76,20203,-69
2019-09-08 00:07:22,9.30,9.30,9.30,99.90,389371,76,20125,-69
2019-09-08 00:07:56,9.30,9.30,9.30,99.90,389563,76,20121,-69
2019-09-08 00:08:31,9.30,9.30,9.30,99.90,389264,76,20389,-69
2019-09-08 00:09:06,9.30,9.30,9.30,99.90,389462,76,20104,-69
2019-09-08 00:09:40,9.20,9.20,9.20,99.90,389371,76,20116,-69
2019-09-08 00:10:14,9.30,9.30,9.30,99.90,389087,76,20116,-69
2019-09-08 00:10:49,9.20,9.20,9.20,99.90,388971,76,20151,-69
2019-09-08 00:11:23,9.30,9.30,9.30,99.90,389507,76,20155,-69
2019-09-08 00:11:58,9.20,9.20,9.20,99.90,389046,76,20141,-69
2019-09-08 00:12:32,9.20,9.20,9.20,99.90,389301,76,20152,-69
2019-09-08 00:13:06,9.20,9.20,9.20,99.90,389070,76,20405,-69
2019-09-08 00:13:41,9.20,9.20,9.20,99.90,389421,76,20180,-69
2019-09-08 00:14:16,9.20,9.20,9.20,99.90,389381,76,20148,-69
2019-09-08 00:14:50,9.20,9.20,9.20,99.90,389035,76,20381,-69
2019-09-08 00:15:25,9.20,9.20,9.20,99.90,389388,76,20218,-69
2019-09-08 00:15:59,9.20,9.20,9.20,99.90,389200,76,20479,-69
2019-09-08 00:16:33,9.20,9.20,9.20,99.90,389441,76,20600,-69
2019-09-08 00:17:08,9.20,9.20,9.20,99.90,389190,76,20467,-69
2019-09-08 00:17:44,9.20,9.20,9.20,99.90,389435,76,20401,-69
2019-09-08 00:18:18,9.20,9.20,9.20,99.90,389194,76,20128,-69
2019-09-08 00:18:53,9.20,9.20,9.20,99.90,389298,76,20190,-69
2019-09-08 00:19:27,9.20,9.20,9.20,99.90,389612,76,20108,-69
2019-09-08 00:20:02,9.20,9.20,9.20,99.90,389386,76,20125,-69
2019-09-08 00:20:36,9.20,9.20,9.20,99.90,389420,76,20401,-69
2019-09-08 00:21:11,9.20,9.20,9.20,99.90,389604,76,20386,-68
2019-09-08 00:21:45,9.20,9.20,9.20,99.90,389547,76,20128,-69
2019-09-08 00:22:20,9.20,9.20,9.20,99.90,389229,76,20397,-69
2019-09-08 00:22:55,9.20,9.20,9.20,99.90,389485,76,20452,-69
2019-09-08 00:23:29,9.20,9.20,9.20,99.90,389358,76,20366,-69
2019-09-08 00:24:04,9.20,9.20,9.20,99.90,389249,76,20463,-69
2019-09-08 00:24:38,9.10,9.10,9.10,99.90,389379,76,20214,-69
2019-09-08 00:25:13,9.20,9.20,9.20,99.90,389498,76,20598,-69
2019-09-08 00:25:47,9.20,9.20,9.20,99.90,389426,76,20199,-69
2019-09-08 00:26:22,9.20,9.20,9.20,99.90,389326,76,20358,-69
2019-09-08 00:26:56,9.20,9.20,9.20,99.90,389450,76,20241,-69
2019-09-08 00:27:31,9.20,9.20,9.20,99.90,389232,76,20402,-69
2019-09-08 00:28:05,9.20,9.20,9.20,99.90,389377,76,20152,-69
2019-09-08 00:28:40,9.10,9.10,9.10,99.90,389168,76,20151,-69
2019-09-08 00:29:14,9.20,9.20,9.20,99.90,389329,76,20437,-69
2019-09-08 00:29:49,9.10,9.10,9.10,99.90,389567,76,20385,-69
2019-09-08 00:30:23,9.10,9.10,9.10,99.90,389385,76,20194,-69
2019-09-08 00:30:57,9.10,9.10,9.10,99.90,389281,76,20404,-69
2019-09-08 00:31:32,9.10,9.10,9.10,99.90,389280,76,20629,-69
2019-09-08 00:32:06,9.10,9.10,9.10,99.90,389388,76,20405,-69
2019-09-08 00:32:41,9.10,9.10,9.10,99.90,389300,76,20116,-68
2019-09-08 00:33:15,9.10,9.10,9.10,99.90,389492,76,20330,-69
2019-09-08 00:33:50,9.10,9.10,9.10,99.90,389430,76,20570,-69
2019-09-08 00:34:24,9.10,9.10,9.10,99.90,389064,76,20448,-69
2019-09-08 00:34:59,9.10,9.10,9.10,99.90,389196,76,20401,-69
2019-09-08 00:35:33,9.10,9.10,9.10,99.90,389348,76,20472,-69
2019-09-08 00:36:08,9.10,9.10,9.10,99.90,389106,76,20206,-69
2019-09-08 00:36:42,9.10,9.10,9.10,99.90,389367,76,20440,-69
2019-09-08 00:37:16,9.10,9.10,9.10,99.90,389137,76,20410,-69
2019-09-08 00:37:51,9.10,9.10,9.10,99.90,389273,76,20175,-69
2019-09-08 00:38:26,9.10,9.10,9.10,99.90,389462,76,20194,-69
2019-09-08 00:39:00,9.10,9.10,9.10,99.90,389262,76,20117,-68
2019-09-08 00:39:35,9.10,9.10,9.10,99.90,389518,76,20151,-69
2019-09-08 00:40:09,9.10,9.10,9.10,99.90,389297,76,20167,-69
2019-09-08 00:40:43,9.10,9.10,9.10,99.90,389119,76,20463,-69
2019-09-08 00:41:18,9.10,9.10,9.10,99.90,389322,76,20468,-68
2019-09-08 00:41:52,9.10,9.10,9.10,99.90,389502,76,20215,-69
2019-09-08 00:42:27,9.10,9.10,9.10,99.90,389366,76,20393,-69
2019-09-08 00:43:02,9.10,9.10,9.10,99.90,389386,76,20120,-69
2019-09-08 00:43:37,9.10,9.10,9.10,99.90,389533,76,20124,-69
2019-09-08 00:44:11,9.10,9.10,9.10,99.90,389419,76,20112,-70
2019-09-08 00:44:45,9.10,9.10,9.10,99.90,389245,76,20432,-69
2019-09-08 00:45:20,9.10,9.10,9.10,99.90,389303,76,20215,-69
2019-09-08 00:45:54,9.10,9.10,9.10,99.90,389702,76,20112,-69
2019-09-08 00:46:29,9.10,9.10,9.10,99.90,389317,76,20210,-69
2019-09-08 00:47:04,9.10,9.10,9.10,99.90,389454,76,20202,-69
2019-09-08 00:47:38,9.10,9.10,9.10,99.90,389291,76,20179,-69
2019-09-08 00:48:12,9.10,9.10,9.10,99.90,389342,76,20117,-69
2019-09-08 00:48:47,9.10,9.10,9.10,99.90,389350,76,20377,-69
2019-09-08 00:49:21,9.10,9.10,9.10,99.90,389502,76,20159,-69
2019-09-08 00:49:56,9.10,9.10,9.10,99.90,389269,76,20124,-69
2019-09-08 00:50:30,9.10,9.10,9.10,99.90,389551,76,20109,-69
2019-09-08 00:51:04,9.10,9.10,9.10,99.90,389303,76,20449,-69
2019-09-08 00:51:39,9.10,9.10,9.10,99.90,389393,76,20140,-68
2019-09-08 00:52:14,9.10,9.10,9.10,99.90,389547,76,20432,-69
2019-09-08 00:52:48,9.10,9.10,9.10,99.90,389647,76,20163,-69
2019-09-08 00:53:22,9.10,9.10,9.10,99.90,389201,76,20180,-69
2019-09-08 00:53:57,9.10,9.10,9.10,99.90,389344,76,20121,-69
2019-09-08 00:54:31,9.10,9.10,9.10,99.90,389530,76,20125,-69
2019-09-08 00:55:06,9.10,9.10,9.10,99.90,389300,76,20460,-69
2019-09-08 00:55:40,9.00,9.00,9.00,99.90,389377,76,20362,-68
2019-09-08 00:56:15,9.00,9.00,9.00,99.90,389259,76,20124,-69
2019-09-08 00:56:49,9.00,9.00,9.00,99.90,389356,76,20105,-69
2019-09-08 00:57:24,9.00,9.00,9.00,99.90,389613,76,20227,-69
2019-09-08 00:57:58,9.00,9.00,9.00,99.90,389346,76,20427,-69
2019-09-08 00:58:32,9.00,9.00,9.00,99.90,389200,76,20385,-69
2019-09-08 00:59:07,9.00,9.00,9.00,99.90,389331,76,20377,-69
2019-09-08 00:59:41,9.00,9.00,9.00,99.90,389602,76,20151,-69
2019-09-08 01:00:16,9.00,9.00,9.00,99.90,389238,76,20370,-69
2019-09-08 01:00:50,9.00,9.00,9.00,99.90,389404,76,20424,-69
2019-09-08 01:01:24,9.00,9.00,9.00,99.90,389317,76,20453,-69
2019-09-08 01:01:59,9.00,9.00,9.00,99.90,389222,76,20199,-69
2019-09-08 01:02:34,9.00,9.00,9.00,99.90,388988,76,20231,-69
2019-09-08 01:03:08,9.00,9.00,9.00,99.90,386131,77,20141,-69
2019-09-08 01:03:43,9.00,9.00,9.00,99.90,386054,77,20487,-69
2019-09-08 01:04:17,9.00,9.00,9.00,99.90,386187,77,20125,-69
2019-09-08 01:04:51,9.00,9.00,9.00,99.90,386054,77,20105,-69
2019-09-08 01:05:26,9.00,9.00,9.00,99.90,386177,77,20402,-69
2019-09-08 01:06:01,9.00,9.00,9.00,99.90,386254,77,20354,-69
2019-09-08 01:06:35,8.90,8.90,8.90,99.90,386245,77,20418,-69
2019-09-08 01:07:09,8.90,8.90,8.90,99.90,386009,77,20129,-69
2019-09-08 01:07:44,9.00,9.00,9.00,99.90,386280,77,20199,-69
2019-09-08 01:08:18,8.90,8.90,8.90,99.90,386343,77,20475,-69
2019-09-08 01:08:53,8.90,8.90,8.90,99.90,386161,77,20156,-69
2019-09-08 01:09:28,8.90,8.90,8.90,99.90,386275,77,20382,-69
2019-09-08 01:10:02,8.90,8.90,8.90,99.90,386115,77,20375,-69
2019-09-08 01:10:36,8.90,8.90,8.90,99.90,386109,77,20180,-69
2019-09-08 01:11:11,8.90,8.90,8.90,99.90,386061,77,20152,-69
2019-09-08 01:11:45,8.90,8.90,8.90,99.90,386128,77,20378,-69
2019-09-08 01:12:20,8.90,8.90,8.90,99.90,385980,77,20379,-69
2019-09-08 01:12:54,8.90,8.90,8.90,99.90,386121,77,20363,-69
2019-09-08 01:13:29,8.90,8.90,8.90,99.90,386010,77,20394,-69
2019-09-08 01:14:05,8.90,8.90,8.90,99.90,385871,77,20188,-69
2019-09-08 01:14:40,8.90,8.90,8.90,99.90,380273,77,20164,-69
2019-09-08 01:15:14,9.00,9.00,9.00,99.90,379099,78,20431,-69
2019-09-08 01:15:48,8.90,8.90,8.90,99.90,378903,78,20120,-69
2019-09-08 01:16:23,8.90,8.90,8.90,99.90,381764,77,20400,-69
2019-09-08 01:16:57,8.90,8.90,8.90,99.90,386287,77,20122,-69
2019-09-08 01:17:32,8.90,8.90,8.90,99.90,386069,77,20401,-69
2019-09-08 01:18:07,8.90,8.90,8.90,99.90,386254,77,20472,-69
2019-09-08 01:18:41,8.90,8.90,8.90,99.90,386082,77,20370,-69
2019-09-08 01:19:15,8.90,8.90,8.90,99.90,386217,77,20437,-69
2019-09-08 01:19:50,8.90,8.90,8.90,99.90,385961,77,20440,-68
2019-09-08 01:20:24,8.90,8.90,8.90,99.90,386229,77,20449,-69
2019-09-08 01:20:59,8.90,8.90,8.90,99.90,386076,77,20141,-68
2019-09-08 01:21:34,8.90,8.90,8.90,99.90,386151,77,20453,-69
2019-09-08 01:22:08,8.90,8.90,8.90,99.90,386209,77,20429,-69
2019-09-08 01:22:43,8.90,8.90,8.90,99.90,386368,77,20865,-69
2019-09-08 01:23:18,8.90,8.90,8.90,99.90,386195,77,20129,-69
2019-09-08 01:23:52,8.90,8.90,8.90,99.90,386292,77,20394,-69
2019-09-08 01:24:26,8.90,8.90,8.90,99.90,385957,77,20374,-69
2019-09-08 01:25:01,8.90,8.90,8.90,99.90,386044,77,20554,-68
2019-09-08 01:25:35,8.90,8.90,8.90,99.90,386034,77,20382,-68
2019-09-08 01:26:10,8.90,8.90,8.90,99.90,386241,77,20169,-68
2019-09-08 01:26:45,8.90,8.90,8.90,99.90,386249,77,20397,-69
2019-09-08 01:27:19,8.80,8.80,8.80,99.90,386142,77,20117,-69
2019-09-08 01:27:54,8.80,8.80,8.80,99.90,386023,77,20152,-69
2019-09-08 01:28:28,8.80,8.80,8.80,99.90,385986,77,20253,-69
2019-09-08 01:29:02,8.80,8.80,8.80,99.90,386011,77,20453,-69
2019-09-08 01:29:37,8.90,8.90,8.90,99.90,386203,77,20406,-69
2019-09-08 01:30:12,8.80,8.80,8.80,99.90,386326,77,20402,-69
2019-09-08 01:30:46,8.90,8.90,8.90,99.90,386253,77,20374,-69
2019-09-08 01:31:21,8.90,8.90,8.90,99.90,386025,77,20223,-69
2019-09-08 01:31:55,8.80,8.80,8.80,99.90,386072,77,20113,-69
2019-09-08 01:32:29,8.80,8.80,8.80,99.90,386057,77,20885,-69
2019-09-08 01:33:04,8.80,8.80,8.80,99.90,386112,77,20168,-68
2019-09-08 01:33:39,8.80,8.80,8.80,99.90,386376,77,20157,-69
2019-09-08 01:34:13,8.80,8.80,8.80,99.90,386060,77,20156,-68
2019-09-08 01:34:47,8.80,8.80,8.80,99.90,386048,77,20394,-69
2019-09-08 01:35:22,8.80,8.80,8.80,99.90,386161,77,20378,-68
2019-09-08 01:35:56,8.90,8.90,8.90,99.90,386318,77,20389,-69
2019-09-08 01:36:31,8.80,8.80,8.80,99.90,386026,77,20192,-68
2019-09-08 01:37:05,8.90,8.90,8.90,99.90,386193,77,20109,-68
2019-09-08 01:37:40,8.80,8.80,8.80,99.90,386098,77,20121,-69
2019-09-08 01:38:14,8.90,8.90,8.90,99.90,386075,77,20149,-68
2019-09-08 01:38:49,8.90,8.90,8.90,99.90,386071,77,20397,-69
2019-09-08 01:39:23,8.90,8.90,8.90,99.90,386179,77,20366,-68
2019-09-08 01:39:58,8.90,8.90,8.90,99.90,385977,77,20148,-69
2019-09-08 01:40:32,8.90,8.90,8.90,99.90,386255,77,20121,-68
2019-09-08 01:41:07,8.90,8.90,8.90,99.90,386088,77,20129,-68
2019-09-08 01:41:41,8.90,8.90,8.90,99.90,386136,77,20124,-68
2019-09-08 01:42:16,8.90,8.90,8.90,99.90,386241,77,20156,-68
2019-09-08 01:42:50,8.90,8.90,8.90,99.90,386190,77,20125,-68
2019-09-08 01:43:25,8.90,8.90,8.90,99.90,385945,77,20480,-69
2019-09-08 01:44:00,8.90,8.90,8.90,99.90,385957,77,20140,-68
2019-09-08 01:44:34,8.90,8.90,8.90,99.90,386209,77,20118,-69
2019-09-08 01:45:09,8.90,8.90,8.90,99.90,386002,77,20544,-68
2019-09-08 01:45:43,8.90,8.90,8.90,99.90,386259,77,20159,-68
2019-09-08 01:46:17,8.90,8.90,8.90,99.90,385981,77,20121,-68
2019-09-08 01:46:52,8.90,8.90,8.90,99.90,386013,77,20552,-68
2019-09-08 01:47:27,8.90,8.90,8.90,99.90,386248,77,20125,-69
2019-09-08 01:48:01,8.90,8.90,8.90,99.90,385879,77,20109,-68
2019-09-08 01:48:35,8.90,8.90,8.90,99.90,386024,77,20164,-68
2019-09-08 01:49:10,8.90,8.90,8.90,99.90,386053,77,20223,-68
2019-09-08 01:49:44,8.90,8.90,8.90,99.90,386233,77,20133,-68
2019-09-08 01:50:19,8.90,8.90,8.90,99.90,385952,77,20157,-68
2019-09-08 01:50:53,8.90,8.90,8.90,99.90,386163,77,20196,-68
2019-09-08 01:51:27,9.00,9.00,9.00,99.90,386238,77,20410,-68
2019-09-08 01:52:02,9.00,9.00,9.00,99.90,386041,77,20818,-68
2019-09-08 01:52:37,8.90,8.90,8.90,99.90,386266,77,20105,-68
2019-09-08 01:53:11,9.00,9.00,9.00,99.90,386134,77,20378,-68
2019-09-08 01:53:45,8.90,8.90,8.90,99.90,385926,77,20400,-69
2019-09-08 01:54:20,8.90,8.90,8.90,99.90,385961,77,20550,-68
2019-09-08 01:54:54,9.00,9.00,9.00,99.90,386076,77,20503,-68
2019-09-08 01:55:29,9.00,9.00,9.00,99.90,386049,77,20118,-68
2019-09-08 01:56:03,9.00,9.00,9.00,99.90,386111,77,20129,-68
2019-09-08 01:56:38,9.00,9.00,9.00,99.90,386007,77,20125,-68
2019-09-08 01:57:12,9.00,9.00,9.00,99.90,386066,77,20113,-69
2019-09-08 01:57:47,9.00,9.00,9.00,99.90,386169,77,20472,-68
2019-09-08 01:58:21,9.00,9.00,9.00,99.90,386011,77,20184,-68
2019-09-08 01:58:56,9.00,9.00,9.00,99.90,385888,77,20227,-68
2019-09-08 01:59:30,9.00,9.00,9.00,99.90,386202,77,20393,-68
2019-09-08 02:00:04,9.00,9.00,9.00,99.90,386249,77,20348,-68
2019-09-08 02:00:39,9.00,9.00,9.00,99.90,386083,77,20165,-69
2019-09-08 02:01:14,9.00,9.00,9.00,99.90,386157,77,20417,-68
2019-09-08 02:01:48,8.90,8.90,8.90,99.90,386118,77,20163,-68
2019-09-08 02:02:22,9.00,9.00,9.00,99.90,386110,77,20176,-69
2019-09-08 02:02:57,9.00,9.00,9.00,99.90,386094,77,20457,-69
2019-09-08 02:03:31,8.90,8.90,8.90,99.90,386165,77,20191,-69
2019-09-08 02:04:05,9.00,9.00,9.00,99.90,385818,76,20176,-68
2019-09-08 02:04:40,9.00,9.00,9.00,99.90,386046,77,20179,-68
2019-09-08 02:05:14,9.00,9.00,9.00,99.90,385956,77,20492,-68
2019-09-08 02:05:49,9.00,9.00,9.00,99.90,386063,77,20370,-68
2019-09-08 02:06:24,9.00,9.00,9.00,99.90,386244,77,20461,-68
2019-09-08 02:06:58,9.00,9.00,9.00,99.90,386164,77,20510,-68
2019-09-08 02:07:33,9.00,9.00,9.00,99.90,385971,77,20120,-68
2019-09-08 02:08:07,9.00,9.00,9.00,99.90,386249,77,20110,-68
2019-09-08 02:08:42,9.00,9.00,9.00,99.90,386034,77,20509,-68
2019-09-08 02:09:16,9.00,9.00,9.00,99.90,386071,77,20172,-68
2019-09-08 02:09:51,9.00,9.00,9.00,99.90,386359,77,20343,-68
2019-09-08 02:10:25,9.00,9.00,9.00,99.90,386004,77,20488,-71
2019-09-08 02:10:59,9.00,9.00,9.00,99.90,386100,77,20148,-68
2019-09-08 02:11:34,9.00,9.00,9.00,99.90,385908,77,20172,-68
2019-09-08 02:12:08,9.00,9.00,9.00,99.90,379023,78,20120,-68
2019-09-08 02:12:42,9.00,9.00,9.00,99.90,378956,78,20115,-68
2019-09-08 02:13:17,9.00,9.00,9.00,99.90,379002,78,20155,-69
2019-09-08 02:13:51,9.00,9.00,9.00,99.90,381118,77,20158,-69
2019-09-08 02:14:26,9.00,9.00,9.00,99.90,385924,77,20133,-69
2019-09-08 02:15:00,9.00,9.00,9.00,99.90,386202,77,20125,-68
2019-09-08 02:15:34,9.00,9.00,9.00,99.90,385966,77,20129,-68
2019-09-08 02:16:09,9.00,9.00,9.00,99.90,386088,77,20155,-69
2019-09-08 02:16:43,9.00,9.00,9.00,99.90,386026,77,20125,-69
2019-09-08 02:17:17,9.00,9.00,9.00,99.90,385925,77,20148,-68
2019-09-08 02:17:52,9.00,9.00,9.00,99.90,386102,77,20199,-69
2019-09-08 02:18:27,9.00,9.00,9.00,99.90,386260,77,20125,-68
2019-09-08 02:19:01,9.00,9.00,9.00,99.90,386133,77,20234,-68
2019-09-08 02:19:35,9.00,9.00,9.00,99.90,386133,77,20180,-68
2019-09-08 02:20:10,9.00,9.00,9.00,99.90,386224,77,20192,-68
2019-09-08 02:20:44,8.90,8.90,8.90,99.90,386167,77,20121,-68
2019-09-08 02:21:18,8.90,8.90,8.90,99.90,385839,77,20405,-68
2019-09-08 02:21:53,8.90,8.90,8.90,99.90,386118,77,20401,-68
2019-09-08 02:22:27,8.90,8.90,8.90,99.90,386166,77,20196,-68
2019-09-08 02:23:02,8.90,8.90,8.90,99.90,385930,77,20163,-68
2019-09-08 02:23:36,8.90,8.90,8.90,99.90,386211,77,20180,-69
2019-09-08 02:24:10,8.90,8.90,8.90,99.90,386149,77,20168,-68
2019-09-08 02:24:45,8.90,8.90,8.90,99.90,386022,77,20203,-69
2019-09-08 02:25:19,8.90,8.90,8.90,99.90,386193,77,20223,-68
2019-09-08 02:25:54,8.90,8.90,8.90,99.90,385963,77,20222,-68
2019-09-08 02:26:29,8.90,8.90,8.90,99.90,386019,77,20405,-68
2019-09-08 02:27:03,8.90,8.90,8.90,99.90,386104,77,20159,-68
2019-09-08 02:27:38,8.90,8.90,8.90,99.90,386128,77,20129,-69
2019-09-08 02:28:12,8.90,8.90,8.90,99.90,386114,77,20390,-68
2019-09-08 02:28:47,8.90,8.90,8.90,99.90,386252,77,20930,-69
2019-09-08 02:29:21,8.90,8.90,8.90,99.90,386184,77,20476,-69
2019-09-08 02:29:56,8.90,8.90,8.90,99.90,385913,77,20422,-69
2019-09-08 02:30:30,8.90,8.90,8.90,99.90,386122,77,20109,-68
2019-09-08 02:31:04,8.90,8.90,8.90,99.90,386265,77,20113,-68
2019-09-08 02:31:39,8.90,8.90,8.90,99.90,386091,77,20208,-68
2019-09-08 02:32:13,8.90,8.90,8.90,99.90,386098,77,20218,-68
2019-09-08 02:32:47,8.90,8.90,8.90,99.90,386103,77,20242,-68
2019-09-08 02:33:22,8.90,8.90,8.90,99.90,386077,77,20390,-69
2019-09-08 02:33:56,8.90,8.90,8.90,99.90,386217,77,20437,-69
2019-09-08 02:34:31,8.90,8.90,8.90,99.90,386055,77,20129,-68
2019-09-08 02:35:05,9.00,9.00,9.00,99.90,386130,77,20129,-68
2019-09-08 02:35:40,9.00,9.00,9.00,99.90,386280,77,20147,-69
2019-09-08 02:36:14,9.00,9.00,9.00,99.90,386221,77,20511,-68
2019-09-08 02:36:49,9.00,9.00,9.00,99.90,386053,77,20164,-69
2019-09-08 02:37:23,9.00,9.00,9.00,99.90,386201,77,20121,-69
2019-09-08 02:37:57,9.00,9.00,9.00,99.90,386065,77,20121,-68
2019-09-08 02:38:32,9.00,9.00,9.00,99.90,386101,77,20370,-68
2019-09-08 02:39:07,9.00,9.00,9.00,99.90,386221,77,20109,-67
2019-09-08 02:39:41,9.10,9.10,9.10,99.90,386215,77,20122,-69
2019-09-08 02:40:15,9.10,9.10,9.10,99.90,385927,77,20523,-68
2019-09-08 02:40:50,9.10,9.10,9.10,99.90,386141,77,20155,-68
2019-09-08 02:41:24,9.10,9.10,9.10,99.90,386231,77,20159,-69
2019-09-08 02:42:00,9.10,9.10,9.10,99.90,386094,77,20238,-69
2019-09-08 02:42:34,9.10,9.10,9.10,99.90,386169,77,20160,-68
2019-09-08 02:43:09,9.10,9.10,9.10,99.90,386133,77,20386,-68
2019-09-08 02:43:44,9.10,9.10,9.10,99.90,386079,77,20175,-69
2019-09-08 02:44:19,9.10,9.10,9.10,99.90,386360,77,20413,-69
2019-09-08 02:44:53,9.10,9.10,9.10,99.90,386161,77,20591,-69
2019-09-08 02:45:28,9.10,9.10,9.10,99.90,386033,77,20109,-69
2019-09-08 02:46:02,9.10,9.10,9.10,99.90,386171,77,20499,-68
2019-09-08 02:46:37,9.10,9.10,9.10,99.90,386131,77,20904,-68
2019-09-08 02:47:11,9.10,9.10,9.10,99.90,386064,77,20164,-68
2019-09-08 02:47:46,9.10,9.10,9.10,99.90,386022,77,20125,-68
2019-09-08 02:48:20,9.10,9.10,9.10,99.90,386201,77,20230,-69
2019-09-08 02:48:55,9.10,9.10,9.10,99.90,385961,77,20417,-69
2019-09-08 02:49:29,9.10,9.10,9.10,99.90,386128,77,20495,-69
2019-09-08 02:50:04,9.10,9.10,9.10,99.90,386133,77,20394,-68
2019-09-08 02:50:38,9.10,9.10,9.10,99.90,385917,77,20371,-68
2019-09-08 02:51:13,9.10,9.10,9.10,99.90,386066,77,20503,-68
2019-09-08 02:51:47,9.10,9.10,9.10,99.90,386266,77,20125,-69
2019-09-08 02:52:21,9.20,9.20,9.20,99.90,385851,77,20433,-69
2019-09-08 02:52:56,9.20,9.20,9.20,99.90,386122,77,20151,-68
2019-09-08 02:53:30,9.10,9.10,9.10,99.90,386310,77,20121,-69
2019-09-08 02:54:05,9.10,9.10,9.10,99.90,385978,77,20374,-69
2019-09-08 02:54:41,9.20,9.20,9.20,99.90,386212,77,20351,-69
2019-09-08 02:55:15,9.20,9.20,9.20,99.90,386182,77,20196,-69
2019-09-08 02:55:50,9.20,9.20,9.20,99.90,386069,77,20129,-69
2019-09-08 02:56:24,9.10,9.10,9.10,99.90,386196,77,20109,-69
2019-09-08 02:56:58,9.10,9.10,9.10,99.90,386056,77,20405,-68
2019-09-08 02:57:33,9.20,9.20,9.20,99.90,386083,77,20125,-69
2019-09-08 02:58:08,9.10,9.10,9.10,99.90,386251,77,20391,-69
2019-09-08 02:58:42,9.10,9.10,9.10,99.90,386133,77,20465,-68
2019-09-08 02:59:16,9.10,9.10,9.10,99.90,385873,77,20117,-68
2019-09-08 02:59:51,9.10,9.10,9.10,99.90,386089,77,20152,-68
2019-09-08 03:00:25,9.10,9.10,9.10,99.90,386281,77,20161,-69
2019-09-08 03:01:00,9.10,9.10,9.10,99.90,386049,77,20420,-69
2019-09-08 03:01:34,9.20,9.20,9.20,99.90,386220,77,20206,-68
2019-09-08 03:02:09,9.20,9.20,9.20,99.90,386132,77,20420,-69
2019-09-08 03:02:43,9.20,9.20,9.20,99.90,386152,77,20214,-68
2019-09-08 03:03:18,9.20,9.20,9.20,99.90,386069,77,20476,-68
2019-09-08 03:03:52,9.20,9.20,9.20,99.90,386141,77,20117,-69
2019-09-08 03:04:27,9.20,9.20,9.20,99.90,386020,77,20125,-68
2019-09-08 03:05:01,9.20,9.20,9.20,99.90,386124,77,20366,-68
2019-09-08 03:05:35,9.20,9.20,9.20,99.90,387370,76,20406,-69
2019-09-08 03:06:10,9.20,9.20,9.20,99.90,387197,76,20117,-69
2019-09-08 03:06:44,9.20,9.20,9.20,99.90,387240,76,20407,-69
2019-09-08 03:07:19,9.20,9.20,9.20,99.90,386671,76,20370,-68
2019-09-08 03:07:53,9.20,9.20,9.20,99.90,387395,76,20363,-68
2019-09-08 03:08:28,9.20,9.20,9.20,99.90,387317,76,20394,-68
2019-09-08 03:09:02,9.20,9.20,9.20,99.90,387407,76,20432,-69
2019-09-08 03:09:37,9.20,9.20,9.20,99.90,387299,76,20176,-69
2019-09-08 03:10:11,9.20,9.20,9.20,99.90,387125,76,20164,-69
2019-09-08 03:10:46,9.30,9.30,9.30,99.90,387301,76,20125,-69
2019-09-08 03:11:20,9.20,9.20,9.20,99.90,387258,76,20188,-69
2019-09-08 03:11:55,9.30,9.30,9.30,99.90,387267,76,20176,-69
2019-09-08 03:12:29,9.30,9.30,9.30,99.90,387172,76,20403,-68
2019-09-08 03:13:03,9.20,9.20,9.20,99.90,387208,76,20125,-69
2019-09-08 03:13:38,9.20,9.20,9.20,99.90,387353,76,20125,-69
2019-09-08 03:14:12,9.20,9.20,9.20,99.90,387465,76,20159,-69
2019-09-08 03:14:47,9.30,9.30,9.30,99.90,387327,76,20129,-68
2019-09-08 03:15:21,9.30,9.30,9.30,99.90,387271,76,20362,-69
2019-09-08 03:15:55,9.20,9.20,9.20,99.90,387307,76,20389,-68
2019-09-08 03:16:30,9.20,9.20,9.20,99.90,387365,76,20117,-68
2019-09-08 03:17:05,9.20,9.20,9.20,99.90,387423,76,20129,-68
2019-09-08 03:17:39,9.20,9.20,9.20,99.90,387360,76,20390,-69
2019-09-08 03:18:14,9.20,9.20,9.20,99.90,387179,76,20151,-69
2019-09-08 03:18:49,9.20,9.20,9.20,99.90,387352,76,20191,-68
2019-09-08 03:19:23,9.30,9.30,9.30,99.90,387125,76,20125,-68
2019-09-08 03:19:57,9.20,9.20,9.20,99.90,387390,76,20156,-68
2019-09-08 03:20:32,9.20,9.20,9.20,99.90,387349,76,20234,-68
2019-09-08 03:21:06,9.20,9.20,9.20,99.90,387532,76,20461,-68
2019-09-08 03:21:41,9.20,9.20,9.20,99.90,387269,76,20129,-68
2019-09-08 03:22:15,9.20,9.20,9.20,99.90,387370,76,20128,-68
2019-09-08 03:22:49,9.20,9.20,9.20,99.90,387530,76,20428,-68
2019-09-08 03:23:24,9.20,9.20,9.20,99.90,387248,76,20397,-69
2019-09-08 03:23:58,9.20,9.20,9.20,99.90,387404,76,20416,-69
2019-09-08 03:24:33,9.20,9.20,9.20,99.90,387217,76,20393,-68
2019-09-08 03:25:07,9.20,9.20,9.20,99.90,387312,76,20151,-68
2019-09-08 03:25:42,9.20,9.20,9.20,99.90,387624,76,20117,-69
2019-09-08 03:26:17,9.20,9.20,9.20,99.90,387338,76,20529,-68
2019-09-08 03:26:53,9.20,9.20,9.20,99.90,387129,76,20133,-68
2019-09-08 03:27:30,9.20,9.20,9.20,99.90,387089,76,20394,-69
2019-09-08 03:28:04,9.20,9.20,9.20,99.90,382699,77,20447,-68
2019-09-08 03:28:39,9.20,9.20,9.20,99.90,394855,75,20458,-69
2019-09-08 03:29:13,9.20,9.20,9.20,99.90,395864,75,20418,-69
2019-09-08 03:29:47,9.30,9.30,9.30,99.90,397983,74,20149,-68
2019-09-08 03:30:22,9.20,9.20,9.20,99.90,400308,74,20170,-69
2019-09-08 03:30:56,9.20,9.20,9.20,99.90,400374,74,20171,-68
2019-09-08 03:31:31,9.30,9.30,9.30,99.90,400181,74,20109,-69
2019-09-08 03:32:05,9.20,9.20,9.20,99.90,400126,74,20183,-68
2019-09-08 03:32:40,9.20,9.20,9.20,99.90,400234,74,20393,-69
2019-09-08 03:33:14,9.20,9.20,9.20,99.90,400098,74,20395,-69
2019-09-08 03:33:49,9.20,9.20,9.20,99.90,400256,74,20385,-69
2019-09-08 03:34:23,9.20,9.20,9.20,99.90,400148,74,20385,-68
2019-09-08 03:34:57,9.20,9.20,9.20,99.90,400422,74,20381,-69
2019-09-08 03:35:32,9.20,9.20,9.20,99.90,400222,74,20570,-69
2019-09-08 03:36:07,9.20,9.20,9.20,99.90,400517,74,20427,-68
2019-09-08 03:36:41,9.20,9.20,9.20,99.90,400309,74,20393,-69
2019-09-08 03:37:16,9.20,9.20,9.20,99.90,394704,75,20213,-69
2019-09-08 03:37:51,9.20,9.20,9.20,99.90,394740,75,20438,-68
2019-09-08 03:38:25,9.20,9.20,9.20,99.90,394653,75,20379,-69
2019-09-08 03:38:59,9.20,9.20,9.20,99.90,396029,74,20103,-69
2019-09-08 03:39:34,9.20,9.20,9.20,99.90,400176,74,20172,-69
2019-09-08 03:40:08,9.20,9.20,9.20,99.90,400061,74,20148,-69
2019-09-08 03:40:42,9.20,9.20,9.20,99.90,400230,74,20416,-69
2019-09-08 03:41:17,9.20,9.20,9.20,99.90,400103,74,20158,-69
2019-09-08 03:41:51,9.20,9.20,9.20,99.90,400409,74,20357,-69
2019-09-08 03:42:26,9.20,9.20,9.20,99.90,400212,74,20172,-69
2019-09-08 03:43:00,9.20,9.20,9.20,99.90,400390,74,20409,-68
2019-09-08 03:43:35,9.20,9.20,9.20,99.90,400307,74,20381,-69
2019-09-08 03:44:09,9.20,9.20,9.20,99.90,400324,74,20452,-69
2019-09-08 03:44:44,9.20,9.20,9.20,99.90,400173,74,20416,-69
2019-09-08 03:45:18,9.20,9.20,9.20,99.90,400184,74,20152,-68
2019-09-08 03:45:53,9.10,9.10,9.10,99.90,400274,74,20366,-68
2019-09-08 03:46:27,9.10,9.10,9.10,99.90,400219,74,20420,-68
2019-09-08 03:47:02,9.10,9.10,9.10,99.90,400307,74,20125,-69
2019-09-08 03:47:36,9.10,9.10,9.10,99.90,400331,74,20374,-69
2019-09-08 03:48:11,9.10,9.10,9.10,99.90,400343,74,20460,-68
2019-09-08 03:48:45,9.10,9.10,9.10,99.90,400313,74,20378,-68
2019-09-08 03:49:37,9.10,9.10,9.10,99.90,400382,74,20147,-69
2019-09-08 03:50:12,9.10,9.10,9.10,99.90,383520,77,20153,-69
2019-09-08 03:50:46,9.10,9.10,9.10,99.90,382452,77,20110,-68
2019-09-08 03:51:21,9.10,9.10,9.10,99.90,382041,77,20478,-69
2019-09-08 03:51:55,9.10,9.10,9.10,99.90,382472,77,20411,-69
2019-09-08 03:52:29,9.10,9.10,9.10,99.90,382506,77,20435,-69
2019-09-08 03:53:04,9.10,9.10,9.10,99.90,382309,77,20127,-69
2019-09-08 03:53:38,9.10,9.10,9.10,99.90,382509,77,20174,-68
2019-09-08 03:54:13,9.10,9.10,9.10,99.90,382324,77,20154,-69
2019-09-08 03:54:47,9.10,9.10,9.10,99.90,382266,77,20397,-69
2019-09-08 03:55:22,9.10,9.10,9.10,99.90,382473,77,20138,-68
2019-09-08 03:55:56,9.10,9.10,9.10,99.90,383032,77,20099,-68
2019-09-08 03:56:31,9.00,9.00,9.00,99.90,382900,77,20145,-69
2019-09-08 03:57:05,9.10,9.10,9.10,99.90,382912,77,20174,-69
2019-09-08 03:57:39,9.10,9.10,9.10,99.90,382587,77,20497,-68
2019-09-08 03:58:14,9.10,9.10,9.10,99.90,382984,77,20536,-68
2019-09-08 03:58:49,9.10,9.10,9.10,99.90,383153,77,20454,-68
2019-09-08 03:59:23,9.10,9.10,9.10,99.90,383074,77,20134,-69
2019-09-08 03:59:58,9.10,9.10,9.10,99.90,383008,77,20110,-69
2019-09-08 04:00:32,9.10,9.10,9.10,99.90,383172,76,20536,-69
2019-09-08 04:01:07,9.10,9.10,9.10,99.90,382941,77,20434,-68
2019-09-08 04:01:41,9.10,9.10,9.10,99.90,383104,77,20118,-68
2019-09-08 04:02:16,9.10,9.10,9.10,99.90,383331,77,20470,-68
2019-09-08 04:02:50,9.10,9.10,9.10,99.90,383192,77,20157,-68
2019-09-08 04:03:25,9.10,9.10,9.10,99.90,382954,77,20118,-69
2019-09-08 04:03:59,9.20,9.20,9.20,99.90,383101,77,20122,-69
2019-09-08 04:04:34,9.20,9.20,9.20,99.90,383133,77,20400,-69
2019-09-08 04:05:08,9.10,9.10,9.10,99.90,383079,77,20201,-68
2019-09-08 04:05:43,9.20,9.20,9.20,99.90,382924,77,20173,-68
2019-09-08 04:06:17,9.20,9.20,9.20,99.90,383148,77,20490,-68
2019-09-08 04:06:52,9.20,9.20,9.20,99.90,382804,77,20118,-68
2019-09-08 04:07:26,9.20,9.20,9.20,99.90,383001,77,20177,-68
2019-09-08 04:08:00,9.20,9.20,9.20,99.90,383424,77,20496,-68
2019-09-08 04:08:35,9.20,9.20,9.20,99.90,382970,77,20200,-68
2019-09-08 04:09:10,9.30,9.30,9.30,99.90,383103,77,20190,-68
2019-09-08 04:09:44,9.20,9.20,9.20,99.90,383014,77,20126,-68
2019-09-08 04:10:18,9.20,9.20,9.20,99.90,383059,77,20130,-68
2019-09-08 04:10:53,9.30,9.30,9.30,99.90,382961,77,20153,-68
2019-09-08 04:11:27,9.30,9.30,9.30,99.90,383160,77,20423,-69
2019-09-08 04:12:02,9.30,9.30,9.30,99.90,382809,77,20228,-68
2019-09-08 04:12:36,9.30,9.30,9.30,99.90,383054,77,20111,-68
2019-09-08 04:13:10,9.30,9.30,9.30,99.90,383040,77,20177,-68
2019-09-08 04:13:45,9.30,9.30,9.30,99.90,383174,77,20224,-68
2019-09-08 04:14:20,9.30,9.30,9.30,99.90,383113,77,20116,-69
2019-09-08 04:14:55,9.30,9.30,9.30,99.90,383123,77,20174,-69
2019-09-08 04:15:29,9.30,9.30,9.30,99.90,383301,77,20118,-69
2019-09-08 04:16:04,9.30,9.30,9.30,99.90,383094,77,20205,-68
2019-09-08 04:16:38,9.30,9.30,9.30,99.90,383173,77,20169,-68
2019-09-08 04:17:13,9.30,9.30,9.30,99.90,382870,77,20114,-69
2019-09-08 04:17:47,9.20,9.20,9.20,99.90,383082,77,20123,-68
2019-09-08 04:18:21,9.20,9.20,9.20,99.90,383169,77,20454,-68
2019-09-08 04:18:56,9.20,9.20,9.20,99.90,382913,77,20127,-69
2019-09-08 04:19:30,9.20,9.20,9.20,99.90,383029,77,20200,-68
2019-09-08 04:20:05,9.20,9.20,9.20,99.90,383000,77,20158,-68
2019-09-08 04:20:39,9.20,9.20,9.20,99.90,383147,77,20481,-69
2019-09-08 04:21:14,9.20,9.20,9.20,99.90,382941,77,20407,-68
2019-09-08 04:21:48,9.20,9.20,9.20,99.90,383079,77,20134,-68
2019-09-08 04:22:22,9.20,9.20,9.20,99.90,382772,77,20427,-68
2019-09-08 04:22:57,9.20,9.20,9.20,99.90,383040,77,20623,-69
2019-09-08 04:23:31,9.20,9.20,9.20,99.90,383213,77,20401,-69
2019-09-08 04:24:06,9.20,9.20,9.20,99.90,382965,77,20111,-69
2019-09-08 04:24:40,9.20,9.20,9.20,99.90,383004,77,20517,-69
2019-09-08 04:25:15,9.20,9.20,9.20,99.90,382928,77,20388,-68
2019-09-08 04:25:49,9.30,9.30,9.30,99.90,383123,77,20418,-69
2019-09-08 04:26:24,9.30,9.30,9.30,99.90,383165,77,20185,-69
2019-09-08 04:26:58,9.30,9.30,9.30,99.90,382958,77,20123,-69
2019-09-08 04:27:33,9.30,9.30,9.30,99.90,383136,77,20134,-68
2019-09-08 04:28:08,9.30,9.30,9.30,99.90,383108,77,20126,-68
2019-09-08 04:28:42,9.30,9.30,9.30,99.90,383000,77,20565,-69
2019-09-08 04:29:16,9.30,9.30,9.30,99.90,382785,77,20114,-68
2019-09-08 04:29:51,9.30,9.30,9.30,99.90,383037,77,20169,-68
2019-09-08 04:30:25,9.30,9.30,9.30,99.90,383134,77,20204,-68
2019-09-08 04:31:00,9.30,9.30,9.30,99.90,382896,77,20221,-68
2019-09-08 04:31:34,9.30,9.30,9.30,99.90,383050,77,20158,-68
2019-09-08 04:32:08,9.40,9.40,9.40,99.90,383041,77,20198,-68
2019-09-08 04:32:43,9.30,9.30,9.30,99.90,382994,77,20430,-68
2019-09-08 04:33:17,9.40,9.40,9.40,99.90,383118,77,20415,-68
2019-09-08 04:33:51,9.40,9.40,9.40,99.90,382972,77,20110,-68
2019-09-08 04:34:26,9.40,9.40,9.40,99.90,383001,77,20201,-68
2019-09-08 04:35:00,9.40,9.40,9.40,99.90,383138,77,20115,-68
2019-09-08 04:35:35,9.40,9.40,9.40,99.90,382680,77,20186,-68
2019-09-08 04:36:09,9.40,9.40,9.40,99.90,383025,77,20469,-69
2019-09-08 04:36:44,9.40,9.40,9.40,99.90,383177,77,20123,-68
2019-09-08 04:37:18,9.40,9.40,9.40,99.90,382976,77,20174,-68
2019-09-08 04:37:53,9.40,9.40,9.40,99.90,382826,77,20197,-68
2019-09-08 04:38:28,9.40,9.40,9.40,99.90,383094,77,20169,-68
2019-09-08 04:39:02,9.40,9.40,9.40,99.90,383064,77,20165,-68
2019-09-08 04:39:37,9.40,9.40,9.40,99.90,382927,77,20157,-69
2019-09-08 04:40:11,9.40,9.40,9.40,99.90,383043,77,20204,-68
2019-09-08 04:40:45,9.40,9.40,9.40,99.90,382956,77,20134,-67
2019-09-08 04:41:20,9.40,9.40,9.40,99.90,382849,77,20612,-68
2019-09-08 04:41:54,9.40,9.40,9.40,99.90,383060,77,20388,-68
2019-09-08 04:42:28,9.40,9.40,9.40,99.90,382939,77,20520,-69
2019-09-08 04:43:03,9.50,9.50,9.50,99.90,382914,77,20186,-68
2019-09-08 04:43:38,9.50,9.50,9.50,99.90,383135,77,20126,-68
2019-09-08 04:44:12,9.50,9.50,9.50,99.90,382968,77,20197,-68
2019-09-08 04:44:46,9.50,9.50,9.50,99.90,383031,77,20399,-69
2019-09-08 04:45:21,9.50,9.50,9.50,99.90,382868,77,20168,-69
2019-09-08 04:45:55,9.50,9.50,9.50,99.90,381096,78,20206,-68
2019-09-08 04:46:29,9.50,9.50,9.50,99.90,380981,78,20186,-68
2019-09-08 04:47:04,9.50,9.50,9.50,99.90,381047,78,20195,-68
2019-09-08 04:47:38,9.40,9.40,9.40,99.90,381829,77,20111,-69
2019-09-08 04:48:13,9.40,9.40,9.40,99.90,382840,77,20434,-68
2019-09-08 04:48:47,9.40,9.40,9.40,99.90,383078,77,20414,-68
2019-09-08 04:49:21,9.40,9.40,9.40,99.90,383306,77,20483,-68
2019-09-08 04:49:56,9.40,9.40,9.40,99.90,383084,77,20123,-68
2019-09-08 04:50:30,9.40,9.40,9.40,99.90,383143,77,20161,-69
2019-09-08 04:51:04,9.40,9.40,9.40,99.90,383869,76,20127,-69
2019-09-08 04:51:39,9.30,9.30,9.30,99.90,386023,76,20393,-68
2019-09-08 04:52:13,9.30,9.30,9.30,99.90,386114,76,20394,-69
2019-09-08 04:52:48,9.30,9.30,9.30,99.90,386305,76,20188,-68
2019-09-08 04:53:22,9.30,9.30,9.30,99.90,386089,76,20172,-68
2019-09-08 04:53:58,9.40,9.40,9.40,99.90,386019,76,20105,-68
2019-09-08 04:54:32,9.30,9.30,9.30,99.90,386525,76,20429,-69
2019-09-08 04:55:07,9.30,9.30,9.30,99.90,386025,76,20176,-68
2019-09-08 04:55:41,9.40,9.40,9.40,99.90,386124,76,20126,-68
2019-09-08 04:56:15,9.30,9.30,9.30,99.90,386054,76,20144,-68
2019-09-08 04:56:50,9.40,9.40,9.40,99.90,386084,76,20121,-68
2019-09-08 04:57:24,9.30,9.30,9.30,99.90,385759,76,20160,-68
2019-09-08 04:57:59,9.30,9.30,9.30,99.90,386073,76,20432,-68
2019-09-08 04:58:33,9.30,9.30,9.30,99.90,386180,76,20123,-68
2019-09-08 04:59:09,9.30,9.30,9.30,99.90,386268,76,20109,-68
2019-09-08 04:59:43,9.30,9.30,9.30,99.90,386355,76,20379,-68
2019-09-08 05:00:18,9.30,9.30,9.30,99.90,385934,76,20179,-69
2019-09-08 05:00:52,9.40,9.40,9.40,99.90,386215,76,20163,-68
2019-09-08 05:01:26,9.40,9.40,9.40,99.90,386057,76,20172,-69
2019-09-08 05:02:01,9.40,9.40,9.40,99.90,386001,76,20420,-68
2019-09-08 05:02:35,9.40,9.40,9.40,99.90,386323,76,20413,-68
2019-09-08 05:03:10,9.40,9.40,9.40,99.90,386096,76,20448,-68
2019-09-08 05:03:44,9.40,9.40,9.40,99.90,385923,76,20153,-69
2019-09-08 05:04:19,9.40,9.40,9.40,99.90,386250,76,20156,-69
2019-09-08 05:04:53,9.40,9.40,9.40,99.90,386252,76,20152,-69
2019-09-08 05:05:27,9.40,9.40,9.40,99.90,386195,76,20476,-69
2019-09-08 05:06:02,9.40,9.40,9.40,99.90,386171,76,20378,-68
2019-09-08 05:06:36,9.50,9.50,9.50,99.90,386230,76,20420,-68
2019-09-08 05:07:11,9.50,9.50,9.50,99.90,385970,76,20121,-69
2019-09-08 05:07:45,9.50,9.50,9.50,99.90,386295,76,20151,-68
2019-09-08 05:08:19,9.50,9.50,9.50,99.90,386152,76,20390,-69
2019-09-08 05:08:54,9.50,9.50,9.50,99.90,385920,76,20109,-68
2019-09-08 05:09:28,9.50,9.50,9.50,99.90,386072,76,20126,-69
2019-09-08 05:10:02,9.60,9.60,9.60,99.90,386309,76,20120,-69
2019-09-08 05:10:37,9.50,9.50,9.50,99.90,385995,76,20129,-68
2019-09-08 05:11:11,9.50,9.50,9.50,99.90,386093,76,20188,-69
2019-09-08 05:11:46,9.50,9.50,9.50,99.90,385991,76,20230,-68
2019-09-08 05:12:20,9.50,9.50,9.50,99.90,386129,76,20445,-70
2019-09-08 05:12:55,9.50,9.50,9.50,99.90,386239,76,20441,-69
2019-09-08 05:13:29,9.50,9.50,9.50,99.90,386091,76,20386,-69
2019-09-08 05:14:03,9.50,9.50,9.50,99.90,385943,76,20228,-69
2019-09-08 05:14:39,9.50,9.50,9.50,99.90,386043,76,20151,-69
2019-09-08 05:15:13,9.60,9.60,9.60,99.90,386625,76,20424,-70
2019-09-08 05:15:47,9.60,9.60,9.60,99.90,386250,76,20152,-70
2019-09-08 05:16:22,9.60,9.60,9.60,99.90,386047,76,20191,-70
2019-09-08 05:16:56,9.60,9.60,9.60,99.90,385988,76,20157,-70
2019-09-08 05:17:31,9.60,9.60,9.60,99.90,386030,76,20176,-70
2019-09-08 05:18:05,9.60,9.60,9.60,99.90,386067,76,20467,-70
2019-09-08 05:18:39,9.60,9.60,9.60,99.90,386362,76,20412,-70
2019-09-08 05:19:14,9.60,9.60,9.60,99.90,385943,76,20243,-69
2019-09-08 05:19:48,9.60,9.60,9.60,99.90,385973,76,20105,-70
2019-09-08 05:20:22,9.70,9.70,9.70,99.90,385990,76,20234,-69
2019-09-08 05:20:57,9.70,9.70,9.70,99.90,386103,76,20236,-69
2019-09-08 05:21:31,9.60,9.60,9.60,99.90,386220,76,20188,-69
2019-09-08 05:22:05,9.60,9.60,9.60,99.90,386046,76,20117,-69
2019-09-08 05:22:40,9.60,9.60,9.60,99.90,386127,76,20159,-69
2019-09-08 05:23:14,9.60,9.60,9.60,99.90,386169,76,20151,-69
2019-09-08 05:23:49,9.60,9.60,9.60,99.90,386106,76,20184,-69
2019-09-08 05:24:23,9.60,9.60,9.60,99.90,386033,76,20481,-69
2019-09-08 05:24:58,9.60,9.60,9.60,99.90,386215,76,20410,-69
2019-09-08 05:25:32,9.70,9.70,9.70,99.90,386234,76,20133,-70
2019-09-08 05:26:06,9.70,9.70,9.70,99.90,386205,76,20121,-69
2019-09-08 05:26:41,9.70,9.70,9.70,99.90,386108,76,20200,-69
2019-09-08 05:27:15,9.80,9.80,9.80,99.90,386301,76,20155,-70
2019-09-08 05:27:50,9.80,9.80,9.80,99.90,386064,76,20544,-69
2019-09-08 05:28:24,9.80,9.80,9.80,99.90,386170,76,20398,-69
2019-09-08 05:28:59,9.80,9.80,9.80,99.90,386170,76,20439,-69
2019-09-08 05:29:33,9.80,9.80,9.80,99.90,385945,76,20118,-69
2019-09-08 05:30:08,9.80,9.80,9.80,99.90,386209,76,20152,-69
2019-09-08 05:30:42,9.80,9.80,9.80,99.90,386187,76,20148,-69
2019-09-08 05:31:16,9.80,9.80,9.80,99.90,385892,76,20156,-70
2019-09-08 05:31:51,9.90,9.90,9.90,99.90,386210,76,20413,-69
2019-09-08 05:32:25,9.90,9.90,9.90,99.90,385908,76,20390,-69
2019-09-08 05:32:59,9.90,9.90,9.90,99.90,385984,76,20188,-70
2019-09-08 05:33:34,9.80,9.80,9.80,99.90,386052,76,20125,-69
2019-09-08 05:34:08,9.80,9.80,9.80,99.90,386179,76,20109,-69
2019-09-08 05:34:43,9.80,9.80,9.80,99.90,385822,76,20192,-69
2019-09-08 05:35:17,9.80,9.80,9.80,99.90,386172,76,20203,-70
2019-09-08 05:35:51,9.80,9.80,9.80,99.90,386304,76,20449,-69
2019-09-08 05:36:26,9.70,9.70,9.70,99.90,385903,76,20149,-69
2019-09-08 05:37:00,9.80,9.80,9.80,99.90,386163,76,20177,-69
2019-09-08 05:37:34,9.80,9.80,9.80,99.90,386010,76,20125,-69
2019-09-08 05:38:09,9.70,9.70,9.70,99.90,386092,76,20215,-69
2019-09-08 05:38:43,9.70,9.70,9.70,99.90,386065,76,20152,-69
2019-09-08 05:39:18,9.80,9.80,9.80,99.90,386092,76,20382,-70
2019-09-08 05:39:52,9.80,9.80,9.80,99.90,386167,76,20151,-69
2019-09-08 05:40:27,9.80,9.80,9.80,99.90,386071,76,20169,-69
2019-09-08 05:41:01,9.80,9.80,9.80,99.90,386194,76,20109,-69
2019-09-08 05:41:35,9.90,9.90,9.90,99.90,386047,76,20440,-70
2019-09-08 05:42:10,9.90,9.90,9.90,99.90,386002,76,20587,-69
2019-09-08 05:42:44,9.90,9.90,9.90,99.90,386255,76,20125,-69
2019-09-08 05:43:19,9.90,9.90,9.90,99.90,385976,76,20121,-69
2019-09-08 05:43:53,9.90,9.90,9.90,99.90,386179,76,20109,-69
2019-09-08 05:44:27,10.00,10.00,10.00,99.90,386026,76,20125,-69
2019-09-08 05:45:02,10.00,10.00,10.00,99.90,386033,76,20473,-69
2019-09-08 05:45:36,9.90,9.90,9.90,99.90,386311,76,20164,-69
2019-09-08 05:46:10,9.90,9.90,9.90,99.90,385995,76,20109,-69
2019-09-08 05:46:46,9.90,9.90,9.90,99.90,386311,76,20160,-70
2019-09-08 05:47:21,10.00,10.00,10.00,99.90,386265,76,20121,-69
2019-09-08 05:47:55,10.00,10.00,10.00,99.90,386443,76,20145,-70
2019-09-08 05:48:29,10.00,10.00,10.00,99.90,385789,76,20156,-69
2019-09-08 05:49:04,10.00,10.00,10.00,99.90,386127,76,20129,-69
2019-09-08 05:49:38,10.00,10.00,10.00,99.90,386105,76,20153,-69
2019-09-08 05:50:13,10.00,10.00,10.00,99.90,386007,76,20109,-69
2019-09-08 05:50:47,10.00,10.00,10.00,99.90,386120,76,20124,-69
2019-09-08 05:51:21,10.00,10.00,10.00,99.90,386281,76,20176,-69
2019-09-08 05:51:56,10.00,10.00,10.00,99.90,385926,76,20121,-69
2019-09-08 05:52:30,10.00,10.00,10.00,99.90,386422,76,20113,-70
2019-09-08 05:53:04,10.00,10.00,10.00,99.90,387672,76,20163,-69
2019-09-08 05:53:39,10.00,10.00,10.00,99.90,387688,76,20152,-69
2019-09-08 05:54:13,10.00,10.00,10.00,99.90,388097,76,20121,-69
2019-09-08 05:54:47,10.00,10.00,10.00,99.90,388041,76,20231,-69
2019-09-08 05:55:22,10.00,10.00,10.00,99.90,387862,76,20169,-69
2019-09-08 05:55:56,10.10,10.10,10.10,99.90,388218,76,20109,-69
2019-09-08 05:56:31,10.00,10.00,10.00,99.90,387946,76,20207,-69
2019-09-08 05:57:05,10.10,10.10,10.10,99.90,388229,76,20143,-69
2019-09-08 05:57:40,10.10,10.10,10.10,99.90,387991,76,20215,-70
2019-09-08 05:58:14,10.10,10.10,10.10,99.90,388136,76,20390,-69
2019-09-08 05:58:49,10.10,10.10,10.10,99.90,388017,76,20129,-69
2019-09-08 05:59:23,10.00,10.00,10.00,99.90,388129,76,20120,-69
2019-09-08 05:59:57,10.00,10.00,10.00,99.90,387969,76,20207,-69
2019-09-08 06:00:32,10.00,10.00,10.00,99.90,387886,76,20121,-69
2019-09-08 06:01:06,10.00,10.00,10.00,99.90,388094,76,20374,-69
2019-09-08 06:01:41,10.00,10.00,10.00,99.90,388054,76,20390,-69
2019-09-08 06:02:15,10.00,10.00,10.00,99.90,387985,76,20187,-69
2019-09-08 06:02:50,9.90,9.90,9.90,99.90,388295,76,20117,-69
2019-09-08 06:03:24,9.90,9.90,9.90,99.90,388116,76,20120,-69
2019-09-08 06:03:58,9.90,9.90,9.90,99.90,388084,76,20404,-69
2019-09-08 06:04:33,9.90,9.90,9.90,99.90,387989,76,20378,-69
2019-09-08 06:05:07,10.00,10.00,10.00,99.90,388096,76,20172,-69
2019-09-08 06:05:41,10.00,10.00,10.00,99.90,388066,76,20117,-69
2019-09-08 06:06:16,10.00,10.00,10.00,99.90,388078,76,20164,-69
2019-09-08 06:06:50,10.00,10.00,10.00,99.90,388157,76,20147,-69
2019-09-08 06:07:25,10.00,10.00,10.00,99.90,387925,76,20132,-70
2019-09-08 06:07:59,10.00,10.00,10.00,99.90,388148,76,20156,-70
2019-09-08 06:08:33,10.00,10.00,10.00,99.90,388162,76,20184,-69
2019-09-08 06:09:08,10.00,10.00,10.00,99.90,388109,76,20393,-69
2019-09-08 06:09:42,10.10,10.10,10.10,99.90,388151,76,20159,-69
2019-09-08 06:10:17,10.00,10.00,10.00,99.90,388074,76,20175,-69
2019-09-08 06:10:51,9.90,9.90,9.90,99.90,388144,76,20163,-69
2019-09-08 06:11:26,9.90,9.90,9.90,99.90,388138,76,20109,-69
2019-09-08 06:12:00,9.90,9.90,9.90,99.90,388092,76,20167,-69
2019-09-08 06:12:34,9.90,9.90,9.90,99.90,388186,76,20121,-69
2019-09-08 06:13:09,9.90,9.90,9.90,99.90,388032,76,20385,-69
2019-09-08 06:13:43,9.90,9.90,9.90,99.90,388298,76,20374,-69
2019-09-08 06:14:18,9.90,9.90,9.90,99.90,387826,76,20121,-69
2019-09-08 06:14:52,9.90,9.90,9.90,99.90,388092,76,20113,-69
2019-09-08 06:15:26,9.90,9.90,9.90,99.90,388238,76,20210,-69
2019-09-08 06:16:01,9.90,9.90,9.90,99.90,387968,76,20511,-69
2019-09-08 06:16:35,10.00,10.00,10.00,99.90,388155,76,20222,-69
2019-09-08 06:17:09,10.00,10.00,10.00,99.90,387935,76,20222,-69
2019-09-08 06:17:44,10.00,10.00,10.00,99.90,388051,76,20121,-69
2019-09-08 06:18:18,9.90,9.90,9.90,99.90,388072,76,20130,-69
2019-09-08 06:18:52,9.90,9.90,9.90,99.90,388111,76,20183,-69
2019-09-08 06:19:27,9.90,9.90,9.90,99.90,388010,76,20199,-69
2019-09-08 06:20:02,10.00,10.00,10.00,99.90,388134,76,20164,-69
2019-09-08 06:20:36,10.00,10.00,10.00,99.90,388105,76,20129,-69
2019-09-08 06:21:10,10.10,10.10,10.10,99.90,387410,76,20152,-69
2019-09-08 06:21:45,10.10,10.10,10.10,99.90,388097,76,20121,-69
2019-09-08 06:22:19,10.10,10.10,10.10,99.90,388136,76,20108,-69
2019-09-08 06:22:53,10.10,10.10,10.10,99.90,387972,76,20129,-69
2019-09-08 06:23:28,10.10,10.10,10.10,99.90,388083,76,20155,-69
2019-09-08 06:24:02,10.10,10.10,10.10,99.90,388119,76,20196,-69
2019-09-08 06:24:37,10.10,10.10,10.10,99.90,387968,76,20180,-69
2019-09-08 06:25:11,10.10,10.10,10.10,99.90,387792,76,20168,-69
2019-09-08 06:25:45,10.00,10.00,10.00,99.90,388428,76,20109,-69
2019-09-08 06:26:20,10.00,10.00,10.00,99.90,387695,76,20147,-69
2019-09-08 06:26:54,10.00,10.00,10.00,99.90,388227,76,20211,-70
2019-09-08 06:27:28,10.00,10.00,10.00,99.90,387914,76,20125,-69
2019-09-08 06:28:03,10.00,10.00,10.00,99.90,388150,76,20117,-69
2019-09-08 06:28:37,10.00,10.00,10.00,99.90,388185,76,20121,-70
2019-09-08 06:29:12,10.00,10.00,10.00,99.90,388151,76,20235,-69
2019-09-08 06:29:47,10.00,10.00,10.00,99.90,388072,76,20409,-69
2019-09-08 06:30:21,10.00,10.00,10.00,99.90,388159,76,20613,-69
2019-09-08 06:30:55,10.10,10.10,10.10,99.90,388223,76,20163,-69
2019-09-08 06:31:31,10.00,10.00,10.00,99.90,388024,76,20128,-69
2019-09-08 06:32:05,10.10,10.10,10.10,99.90,388146,76,20147,-69
2019-09-08 06:32:39,10.10,10.10,10.10,99.90,388099,76,20183,-69
2019-09-08 06:33:14,10.10,10.10,10.10,99.90,388004,76,20346,-69
2019-09-08 06:33:49,10.10,10.10,10.10,99.90,388292,76,20390,-69
2019-09-08 06:34:23,10.10,10.10,10.10,99.90,388084,76,20163,-69
2019-09-08 06:34:57,10.10,10.10,10.10,99.90,387901,76,20125,-69
2019-09-08 06:35:32,10.10,10.10,10.10,99.90,388110,76,20129,-69
2019-09-08 06:36:06,10.10,10.10,10.10,99.90,388090,76,20151,-69
2019-09-08 06:36:41,10.10,10.10,10.10,99.90,387999,76,20121,-69
2019-09-08 06:37:15,10.10,10.10,10.10,99.90,388137,76,20117,-69
2019-09-08 06:37:49,10.20,10.20,10.20,99.90,388262,76,20184,-69
2019-09-08 06:38:24,10.20,10.20,10.20,99.90,388062,76,20132,-69
2019-09-08 06:38:58,10.20,10.20,10.20,99.90,388170,76,20136,-69
2019-09-08 06:39:33,10.30,10.30,10.30,99.90,388068,76,20156,-69
2019-09-08 06:40:08,10.30,10.30,10.30,99.90,388073,76,20420,-69
2019-09-08 06:40:43,10.30,10.30,10.30,99.90,388325,76,20247,-69
2019-09-08 06:41:17,10.30,10.30,10.30,99.90,387921,76,20191,-69
2019-09-08 06:41:51,10.40,10.40,10.40,99.90,388120,76,20184,-69
2019-09-08 06:42:26,10.30,10.30,10.30,99.90,388068,76,20163,-70
2019-09-08 06:43:00,10.30,10.30,10.30,99.90,388113,76,20151,-69
2019-09-08 06:43:34,10.30,10.30,10.30,99.90,388032,76,20186,-69
2019-09-08 06:44:09,10.30,10.30,10.30,99.90,388111,76,20117,-69
2019-09-08 06:44:43,10.30,10.30,10.30,99.90,388194,76,20155,-69
2019-09-08 06:45:18,10.30,10.30,10.30,99.90,387792,76,20125,-69
2019-09-08 06:45:52,10.30,10.30,10.30,99.90,388160,76,20151,-70
2019-09-08 06:46:26,10.40,10.40,10.40,99.90,388172,76,20176,-69
2019-09-08 06:47:02,10.40,10.40,10.40,99.90,388037,76,20117,-69
2019-09-08 06:47:36,10.40,10.40,10.40,99.90,388179,76,20124,-69
2019-09-08 06:48:11,10.40,10.40,10.40,99.90,388018,76,20133,-69
2019-09-08 06:48:45,10.50,10.50,10.50,99.90,388212,76,20453,-69
2019-09-08 06:49:20,10.50,10.50,10.50,99.90,388238,76,20385,-69
2019-09-08 06:49:55,10.50,10.50,10.50,99.90,388093,76,20164,-69
2019-09-08 06:50:29,10.50,10.50,10.50,99.90,387993,76,20128,-69
2019-09-08 06:51:04,10.60,10.60,10.60,99.90,388108,76,20163,-69
2019-09-08 06:51:38,10.60,10.60,10.60,99.90,388187,76,20117,-68
2019-09-08 06:52:12,10.60,10.60,10.60,99.90,387954,76,20184,-69
2019-09-08 06:52:47,10.70,10.70,10.70,99.90,388206,76,20226,-70
2019-09-08 06:53:21,10.70,10.70,10.70,99.90,388194,76,20168,-69
2019-09-08 06:53:56,10.70,10.70,10.70,99.90,387356,76,20125,-69
2019-09-08 06:54:30,10.70,10.70,10.70,99.90,386054,76,20109,-70
2019-09-08 06:55:04,10.70,10.70,10.70,99.90,386054,76,20188,-69
2019-09-08 06:55:39,10.80,10.80,10.80,99.90,386119,76,20156,-70
2019-09-08 06:56:13,10.80,10.80,10.80,99.90,386217,76,20133,-69
2019-09-08 06:56:48,10.80,10.80,10.80,99.90,385873,76,20161,-70
2019-09-08 06:57:22,10.80,10.80,10.80,99.90,386097,76,20176,-70
2019-09-08 06:57:57,10.80,10.80,10.80,99.90,386057,76,20117,-70
2019-09-08 06:58:31,10.80,10.80,10.80,99.90,386055,76,20429,-70
2019-09-08 06:59:05,10.90,10.90,10.90,99.90,385952,76,20117,-69
2019-09-08 06:59:40,10.90,10.90,10.90,99.90,385966,76,20152,-70
2019-09-08 07:00:14,10.90,10.90,10.90,99.90,386178,76,20125,-69
2019-09-08 07:00:48,10.90,10.90,10.90,99.90,386043,76,20583,-70
2019-09-08 07:01:23,10.90,10.90,10.90,99.90,386092,76,20129,-69
2019-09-08 07:01:57,11.00,11.00,11.00,99.90,386192,76,20121,-69
2019-09-08 07:02:32,11.00,11.00,11.00,99.90,386108,76,20417,-69
2019-09-08 07:03:06,11.00,11.00,11.00,99.90,386171,76,20160,-69
2019-09-08 07:03:42,11.00,11.00,11.00,99.90,386177,76,20133,-69
2019-09-08 07:04:16,11.00,11.00,11.00,99.90,386106,76,20441,-69
2019-09-08 07:04:51,11.00,11.00,11.00,99.90,385907,76,20188,-70
2019-09-08 07:05:25,11.00,11.00,11.00,99.90,386153,76,20214,-69
2019-09-08 07:05:59,11.00,11.00,11.00,99.90,385962,76,20449,-69
2019-09-08 07:06:34,11.00,11.00,11.00,99.90,386132,76,20125,-69
2019-09-08 07:07:08,10.90,10.90,10.90,99.90,386145,76,20157,-69
2019-09-08 07:07:42,10.80,10.80,10.80,99.90,385997,76,20121,-70
2019-09-08 07:08:17,10.80,10.80,10.80,99.90,386143,76,20168,-70
2019-09-08 07:08:51,10.70,10.70,10.70,99.90,386328,76,20125,-70
2019-09-08 07:09:25,10.70,10.70,10.70,99.90,385953,76,20113,-69
2019-09-08 07:10:00,10.70,10.70,10.70,99.90,386205,76,20460,-70
2019-09-08 07:10:34,10.60,10.60,10.60,99.90,386221,76,20436,-69
2019-09-08 07:11:09,10.60,10.60,10.60,99.90,386013,76,20121,-69
2019-09-08 07:11:43,10.60,10.60,10.60,99.90,386125,76,20148,-69
2019-09-08 07:12:17,10.60,10.60,10.60,99.90,385982,76,20121,-69
2019-09-08 07:12:52,10.60,10.60,10.60,99.90,386019,76,20121,-69
2019-09-08 07:13:26,10.70,10.70,10.70,99.90,386138,76,20194,-69
2019-09-08 07:14:01,10.70,10.70,10.70,99.90,386004,76,20129,-69
2019-09-08 07:14:35,10.70,10.70,10.70,99.90,385795,76,20426,-70
2019-09-08 07:15:10,10.70,10.70,10.70,99.90,386141,76,20448,-69
2019-09-08 07:15:44,10.70,10.70,10.70,99.90,386154,76,20156,-70
2019-09-08 07:16:18,10.80,10.80,10.80,99.90,386107,76,20178,-69
2019-09-08 07:16:53,10.80,10.80,10.80,99.90,386055,76,20389,-70
2019-09-08 07:17:27,10.90,10.90,10.90,99.90,386175,76,20152,-70
2019-09-08 07:18:01,10.90,10.90,10.90,99.90,385942,76,20156,-69
2019-09-08 07:18:36,10.90,10.90,10.90,99.90,385877,76,20436,-69
2019-09-08 07:19:10,11.00,11.00,11.00,99.90,386256,76,20401,-70
2019-09-08 07:19:46,11.00,11.00,11.00,99.90,386130,76,20101,-69
2019-09-08 07:20:21,11.10,11.10,11.10,99.90,386108,76,20322,-69
2019-09-08 07:20:55,11.10,11.10,11.10,99.90,386364,76,20118,-69
2019-09-08 07:21:30,11.00,11.00,11.00,99.90,385973,76,20199,-69
2019-09-08 07:22:04,11.10,11.10,11.10,99.90,386170,76,20147,-70
2019-09-08 07:22:38,11.10,11.10,11.10,99.90,386149,76,20444,-71
2019-09-08 07:23:14,11.10,11.10,11.10,99.90,386018,76,20168,-69
2019-09-08 07:23:48,11.20,11.20,11.20,99.90,386347,76,20121,-70
2019-09-08 07:24:22,11.20,11.20,11.20,99.90,386046,76,20188,-69
2019-09-08 07:24:57,11.20,11.20,11.20,99.90,386087,76,20218,-69
2019-09-08 07:25:31,11.20,11.20,11.20,99.90,386272,76,20173,-69
2019-09-08 07:26:06,11.10,11.10,11.10,99.90,385922,76,20121,-70
2019-09-08 07:26:40,11.10,11.10,11.10,99.90,386151,76,20156,-69
2019-09-08 07:27:15,11.10,11.10,11.10,99.90,385845,76,20176,-69
2019-09-08 07:27:49,11.10,11.10,11.10,99.90,386242,76,20109,-69
2019-09-08 07:28:23,11.10,11.10,11.10,99.90,385983,76,20203,-69
2019-09-08 07:28:58,11.00,11.00,11.00,99.90,385889,76,20169,-69
2019-09-08 07:29:32,10.90,10.90,10.90,99.90,386250,76,20129,-70
2019-09-08 07:30:06,11.00,11.00,11.00,99.90,385860,76,20409,-69
2019-09-08 07:30:41,10.90,10.90,10.90,99.90,386207,76,20109,-69
2019-09-08 07:31:15,10.90,10.90,10.90,99.90,386039,76,20136,-69
2019-09-08 07:31:50,10.90,10.90,10.90,99.90,386130,76,20129,-69
2019-09-08 07:32:24,11.00,11.00,11.00,99.90,386158,76,20184,-69
2019-09-08 07:32:58,11.00,11.00,11.00,99.90,386122,76,20176,-69
2019-09-08 07:33:33,11.00,11.00,11.00,99.90,386171,76,20109,-70
2019-09-08 07:34:07,11.00,11.00,11.00,99.90,386192,76,20151,-69
2019-09-08 07:34:42,11.00,11.00,11.00,99.90,386273,76,20125,-70
2019-09-08 07:35:17,11.00,11.00,11.00,99.90,386094,76,20238,-69
2019-09-08 07:35:52,11.10,11.10,11.10,99.90,386647,76,20148,-70
2019-09-08 07:36:26,11.10,11.10,11.10,99.90,378655,78,20147,-69
2019-09-08 07:37:01,11.10,11.10,11.10,99.90,378783,78,20384,-69
2019-09-08 07:37:35,11.10,11.10,11.10,99.90,378727,78,20187,-69
2019-09-08 07:38:10,11.10,11.10,11.10,99.90,381128,76,20144,-69
2019-09-08 07:38:45,11.00,11.00,11.00,99.90,386163,76,20207,-70
2019-09-08 07:39:20,11.00,11.00,11.00,99.90,386407,76,20117,-70
2019-09-08 07:39:54,10.90,10.90,10.90,99.90,386113,76,20109,-69
2019-09-08 07:40:28,10.90,10.90,10.90,99.90,385929,76,20121,-69
2019-09-08 07:41:03,10.90,10.90,10.90,99.90,386108,76,20374,-69
2019-09-08 07:41:37,11.00,11.00,11.00,99.90,386226,76,20113,-69
2019-09-08 07:42:11,11.00,11.00,11.00,99.90,385907,76,20215,-69
2019-09-08 07:42:46,11.00,11.00,11.00,99.90,386105,76,20105,-69
2019-09-08 07:43:20,11.10,11.10,11.10,99.90,386204,76,20125,-69
2019-09-08 07:43:55,11.10,11.10,11.10,99.90,386029,76,20137,-69
2019-09-08 07:44:29,11.10,11.10,11.10,99.90,386235,76,20125,-69
2019-09-08 07:45:03,11.10,11.10,11.10,99.90,386015,76,20176,-69
2019-09-08 07:45:38,11.10,11.10,11.10,99.90,386211,76,20125,-69
2019-09-08 07:46:12,11.20,11.20,11.20,99.90,386230,76,20226,-69
2019-09-08 07:46:47,11.20,11.20,11.20,99.90,386125,76,20440,-70
2019-09-08 07:47:21,11.20,11.20,11.20,99.90,386192,76,20111,-69
2019-09-08 07:47:56,11.20,11.20,11.20,99.90,386263,76,20105,-69
2019-09-08 07:48:30,11.20,11.20,11.20,99.90,386248,76,20125,-69
2019-09-08 07:49:04,11.20,11.20,11.20,99.90,385951,76,20386,-70
2019-09-08 07:49:39,11.20,11.20,11.20,99.90,386246,76,20394,-70
2019-09-08 07:50:13,11.30,11.30,11.30,99.90,386182,76,20234,-69
2019-09-08 07:50:48,11.30,11.30,11.30,99.90,386156,76,20109,-70
2019-09-08 07:51:22,11.20,11.20,11.20,99.90,386140,76,20121,-69
2019-09-08 07:51:56,11.20,11.20,11.20,99.90,386096,76,20121,-69
2019-09-08 07:52:31,11.20,11.20,11.20,99.90,386095,76,20211,-69
2019-09-08 07:53:05,11.20,11.20,11.20,99.90,386292,76,20105,-69
2019-09-08 07:53:40,11.20,11.20,11.20,99.90,386073,76,20121,-69
2019-09-08 07:54:14,11.30,11.30,11.30,99.90,386134,76,20429,-69
2019-09-08 07:54:49,11.30,11.30,11.30,99.90,386271,76,20109,-69
2019-09-08 07:55:23,11.30,11.30,11.30,99.90,386162,75,20180,-70
2019-09-08 07:55:57,11.30,11.30,11.30,99.90,386023,76,20509,-69
2019-09-08 07:56:32,11.30,11.30,11.30,99.90,386132,76,20199,-69
2019-09-08 07:57:06,11.20,11.20,11.20,99.90,386175,76,20184,-69
2019-09-08 07:57:41,11.20,11.20,11.20,99.90,386072,76,20145,-69
2019-09-08 07:58:15,11.20,11.20,11.20,99.90,386120,76,20109,-69
2019-09-08 07:58:49,11.30,11.30,11.30,99.90,386003,76,20468,-69
2019-09-08 07:59:24,11.30,11.30,11.30,99.90,386068,76,20180,-69
2019-09-08 07:59:58,11.30,11.30,11.30,99.90,386227,76,20195,-69
2019-09-08 08:00:32,11.30,11.30,11.30,99.90,385924,76,20176,-69
2019-09-08 08:01:07,11.30,11.30,11.30,99.90,386067,76,20408,-69
2019-09-08 08:01:41,11.20,11.20,11.20,99.90,386292,76,20457,-69
2019-09-08 08:02:16,11.20,11.20,11.20,99.90,386073,76,20175,-69
2019-09-08 08:02:50,11.30,11.30,11.30,99.90,385973,76,20160,-70
2019-09-08 08:03:25,11.20,11.20,11.20,99.90,385964,76,20129,-69
2019-09-08 08:03:59,11.20,11.20,11.20,99.90,386089,76,20420,-70
2019-09-08 08:04:33,11.20,11.20,11.20,99.90,385987,76,20118,-69
2019-09-08 08:05:08,11.20,11.20,11.20,99.90,386053,76,20176,-69
2019-09-08 08:05:42,11.20,11.20,11.20,99.90,386247,76,20121,-70
2019-09-08 08:06:16,11.20,11.20,11.20,99.90,386122,76,20133,-70
2019-09-08 08:06:51,11.20,11.20,11.20,99.90,386115,76,20238,-70
2019-09-08 08:07:25,11.30,11.30,11.30,99.90,386384,76,20160,-70
2019-09-08 08:08:00,11.30,11.30,11.30,99.90,385969,76,20172,-70
2019-09-08 08:08:34,11.20,11.20,11.20,99.90,386190,76,20122,-70
2019-09-08 08:09:08,11.20,11.20,11.20,99.90,386075,76,20504,-70
2019-09-08 08:09:43,11.30,11.30,11.30,99.90,386194,76,20155,-70
2019-09-08 08:10:17,11.30,11.30,11.30,99.90,386160,76,20129,-70
2019-09-08 08:10:52,11.30,11.30,11.30,99.90,386280,76,20105,-70
2019-09-08 08:11:26,11.30,11.30,11.30,99.90,386150,76,20397,-69
2019-09-08 08:12:01,11.40,11.40,11.40,99.90,386091,76,20422,-70
2019-09-08 08:12:35,11.40,11.40,11.40,99.90,386243,76,20109,-70
2019-09-08 08:13:09,11.40,11.40,11.40,99.90,385930,76,20155,-70
2019-09-08 08:13:44,11.40,11.40,11.40,99.90,386165,76,20215,-70
2019-09-08 08:14:18,11.40,11.40,11.40,99.90,386174,76,20226,-70
2019-09-08 08:14:53,11.40,11.40,11.40,99.90,385987,76,20125,-69
2019-09-08 08:15:28,11.40,11.40,11.40,99.90,386061,76,20126,-70
2019-09-08 08:16:02,11.40,11.40,11.40,99.90,386251,76,20176,-70
2019-09-08 08:16:37,11.30,11.30,11.30,99.90,385731,76,20121,-71
2019-09-08 08:17:12,11.40,11.40,11.40,99.90,386257,76,20184,-69
2019-09-08 08:17:46,11.40,11.40,11.40,99.90,386120,76,20105,-68
2019-09-08 08:18:20,11.40,11.40,11.40,99.90,386007,76,20163,-69
2019-09-08 08:18:55,11.40,11.40,11.40,99.90,386073,76,20129,-72
2019-09-08 08:19:29,11.40,11.40,11.40,99.90,386154,76,20188,-69
2019-09-08 08:20:04,11.40,11.40,11.40,99.90,385900,76,20483,-70
2019-09-08 08:20:38,11.50,11.50,11.50,99.90,385984,76,20121,-71
2019-09-08 08:21:12,11.50,11.50,11.50,99.90,386220,76,20117,-71
2019-09-08 08:21:47,11.40,11.40,11.40,99.90,386036,76,20118,-71
2019-09-08 08:22:21,11.40,11.40,11.40,99.90,386109,76,20218,-71
2019-09-08 08:22:55,11.50,11.50,11.50,99.90,386073,76,20117,-71
2019-09-08 08:23:30,11.50,11.50,11.50,99.90,385982,76,20168,-71
2019-09-08 08:24:04,11.50,11.50,11.50,99.90,386191,76,20148,-71
2019-09-08 08:24:39,11.50,11.50,11.50,99.90,386024,76,20152,-71
2019-09-08 08:25:13,11.50,11.50,11.50,99.90,386073,76,20485,-71
2019-09-08 08:25:48,11.60,11.60,11.60,99.90,386273,76,20441,-71
2019-09-08 08:26:22,11.60,11.60,11.60,99.90,386103,76,20163,-71
2019-09-08 08:26:56,11.60,11.60,11.60,99.90,386204,76,20149,-71
2019-09-08 08:27:31,11.60,11.60,11.60,99.90,386039,76,20157,-71
2019-09-08 08:28:05,11.60,11.60,11.60,99.90,385835,76,20129,-71
2019-09-08 08:28:39,11.50,11.50,11.50,99.90,385916,76,20184,-71
2019-09-08 08:29:14,11.50,11.50,11.50,99.90,386091,76,20218,-71
2019-09-08 08:29:48,11.60,11.60,11.60,99.90,386238,76,20144,-71
2019-09-08 08:30:23,11.60,11.60,11.60,99.90,386021,76,20437,-71
2019-09-08 08:30:57,11.70,11.70,11.70,99.90,386242,76,20457,-71
2019-09-08 08:31:32,11.80,11.80,11.80,99.90,385828,76,20187,-71
2019-09-08 08:32:06,11.80,11.80,11.80,99.90,386070,76,20413,-71
2019-09-08 08:32:41,11.80,11.80,11.80,99.90,386423,76,20155,-71
2019-09-08 08:33:15,11.80,11.80,11.80,99.90,386224,76,20156,-71
2019-09-08 08:33:49,11.90,11.90,11.90,99.90,385990,76,20386,-71
2019-09-08 08:34:24,11.90,11.90,11.90,99.90,385993,76,20274,-71
2019-09-08 08:34:58,11.90,11.90,11.90,99.90,386222,76,20149,-71
2019-09-08 08:35:33,11.70,11.70,11.70,99.90,386014,76,20441,-71
2019-09-08 08:36:07,11.70,11.70,11.70,99.90,386123,76,20129,-71
2019-09-08 08:36:41,11.80,11.80,11.80,99.90,386314,76,20172,-71
2019-09-08 08:37:16,11.70,11.70,11.70,99.90,385981,76,20102,-71
2019-09-08 08:37:50,11.60,11.60,11.60,99.90,386251,76,20159,-69
2019-09-08 08:38:24,11.60,11.60,11.60,99.90,386006,76,20163,-69
2019-09-08 08:38:59,11.70,11.70,11.70,99.90,386147,76,20402,-69
2019-09-08 08:39:34,11.70,11.70,11.70,99.90,386277,76,20223,-69
2019-09-08 08:40:08,11.70,11.70,11.70,99.90,386101,76,20117,-69
2019-09-08 08:40:42,11.80,11.80,11.80,99.90,386028,76,20164,-69
2019-09-08 08:41:17,11.70,11.70,11.70,99.90,386075,76,20113,-69
2019-09-08 08:41:51,11.80,11.80,11.80,99.90,386183,76,20184,-68
2019-09-08 08:42:25,11.80,11.80,11.80,99.90,385912,76,20136,-68
2019-09-08 08:43:00,11.80,11.80,11.80,99.90,386158,76,20164,-68
2019-09-08 08:43:34,11.70,11.70,11.70,99.90,385919,76,20164,-68
2019-09-08 08:44:09,11.70,11.70,11.70,99.90,386007,76,20203,-69
2019-09-08 08:44:43,11.70,11.70,11.70,99.90,386197,76,20184,-69
2019-09-08 08:45:17,11.70,11.70,11.70,99.90,385930,76,20517,-68
2019-09-08 08:45:52,11.70,11.70,11.70,99.90,386055,76,20164,-69
2019-09-08 08:46:26,11.60,11.60,11.60,99.90,386293,76,20152,-69
2019-09-08 08:47:00,11.60,11.60,11.60,99.90,385783,76,20219,-69
2019-09-08 08:47:35,11.60,11.60,11.60,99.90,386191,76,20472,-69
2019-09-08 08:48:09,11.50,11.50,11.50,99.90,386204,76,20493,-69
2019-09-08 08:48:44,11.60,11.60,11.60,99.90,386212,76,20129,-69
2019-09-08 08:49:18,11.50,11.50,11.50,99.90,385766,76,20152,-69
2019-09-08 08:49:53,11.60,11.60,11.60,99.90,386367,76,20409,-69
2019-09-08 08:50:27,11.50,11.50,11.50,99.90,386078,76,20414,-69
2019-09-08 08:51:01,11.50,11.50,11.50,99.90,386280,76,20202,-69
2019-09-08 08:51:36,11.50,11.50,11.50,99.90,386224,76,20125,-69
2019-09-08 08:52:10,11.60,11.60,11.60,99.90,386271,76,20121,-69
2019-09-08 08:52:45,11.60,11.60,11.60,99.90,386052,76,20382,-69
2019-09-08 08:53:19,11.70,11.70,11.70,99.90,386110,76,20223,-69
2019-09-08 08:53:53,11.80,11.80,11.80,99.90,386166,76,20129,-69
2019-09-08 08:54:28,11.80,11.80,11.80,99.90,385849,76,20208,-68
2019-09-08 08:55:02,11.80,11.80,11.80,99.90,386206,76,20180,-69
2019-09-08 08:55:37,11.80,11.80,11.80,99.90,385990,76,20109,-69
2019-09-08 08:56:11,11.90,11.90,11.90,99.90,385778,76,20133,-69
2019-09-08 08:56:46,11.90,11.90,11.90,99.90,386656,76,20285,-69
2019-09-08 08:57:20,11.90,11.90,11.90,99.90,388050,76,20124,-69
2019-09-08 08:57:54,11.90,11.90,11.90,99.90,387941,76,20149,-69
2019-09-08 08:58:29,11.90,11.90,11.90,99.90,388015,76,20176,-69
2019-09-08 08:59:03,11.90,11.90,11.90,99.90,388039,76,20377,-68
2019-09-08 08:59:38,11.90,11.90,11.90,99.90,388002,76,20152,-69
2019-09-08 09:00:12,12.00,12.00,12.00,99.90,387969,76,20117,-69
2019-09-08 09:00:46,12.00,12.00,12.00,99.90,387824,76,20148,-69
2019-09-08 09:01:21,11.90,11.90,11.90,99.90,388017,76,20171,-69
2019-09-08 09:01:56,11.90,11.90,11.90,99.90,388125,76,20421,-69
2019-09-08 09:02:30,11.90,11.90,11.90,99.90,388069,76,20136,-69
2019-09-08 09:03:04,11.90,11.90,11.90,99.90,388063,76,20129,-69
2019-09-08 09:03:39,11.90,11.90,11.90,99.90,387961,76,20124,-69
2019-09-08 09:04:13,11.90,11.90,11.90,99.90,387990,76,20216,-69
2019-09-08 09:04:47,12.00,12.00,12.00,99.90,387888,76,20409,-70
2019-09-08 09:05:22,11.90,11.90,11.90,99.90,388016,76,20137,-69
2019-09-08 09:05:56,11.90,11.90,11.90,99.90,387883,76,20186,-69
2019-09-08 09:06:31,11.90,11.90,11.90,99.90,387951,76,20113,-69
2019-09-08 09:07:05,12.00,12.00,12.00,99.90,387957,76,20176,-69
2019-09-08 09:07:39,12.00,12.00,12.00,99.90,387978,76,20152,-69
2019-09-08 09:08:14,12.00,12.00,12.00,99.90,387970,76,20183,-70
2019-09-08 09:08:48,12.00,12.00,12.00,99.90,387930,76,20172,-69
2019-09-08 09:09:23,12.00,12.00,12.00,99.90,387964,76,20112,-69
2019-09-08 09:09:57,12.10,12.10,12.10,99.90,388067,76,20129,-69
2019-09-08 09:10:32,12.10,12.10,12.10,99.90,388189,76,20186,-70
2019-09-08 09:11:06,12.10,12.10,12.10,99.90,388119,76,20440,-69
2019-09-08 09:11:40,12.00,12.00,12.00,99.90,387903,76,20155,-69
2019-09-08 09:12:15,12.00,12.00,12.00,99.90,388004,76,20206,-69
2019-09-08 09:12:49,12.00,12.00,12.00,99.90,388206,76,20148,-70
2019-09-08 09:13:23,12.00,12.00,12.00,99.90,387901,76,20218,-70
2019-09-08 09:13:58,12.00,12.00,12.00,99.90,388026,76,20116,-69
2019-09-08 09:14:32,12.10,12.10,12.10,99.90,387913,76,20125,-69
2019-09-08 09:15:07,12.10,12.10,12.10,99.90,387769,76,20191,-69
2019-09-08 09:15:41,12.10,12.10,12.10,99.90,388170,76,20097,-69
2019-09-08 09:16:15,12.10,12.10,12.10,99.90,387984,76,20156,-69
2019-09-08 09:16:50,12.10,12.10,12.10,99.90,388010,76,20167,-69
2019-09-08 09:17:24,12.10,12.10,12.10,99.90,388035,76,20124,-69
2019-09-08 09:17:59,12.00,12.00,12.00,99.90,387963,76,20125,-69
2019-09-08 09:18:33,12.00,12.00,12.00,99.90,388102,76,20188,-69
2019-09-08 09:19:08,12.00,12.00,12.00,99.90,387994,76,20394,-69
2019-09-08 09:19:42,12.00,12.00,12.00,99.90,388142,76,20445,-69
2019-09-08 09:20:16,12.10,12.10,12.10,99.90,388017,76,20125,-69
2019-09-08 09:20:51,12.10,12.10,12.10,99.90,388118,76,20167,-69
2019-09-08 09:21:25,12.10,12.10,12.10,99.90,388314,76,20381,-70
2019-09-08 09:22:00,12.10,12.10,12.10,99.90,387958,76,20159,-69
2019-09-08 09:22:34,12.10,12.10,12.10,99.90,388276,76,20149,-69
2019-09-08 09:23:08,12.10,12.10,12.10,99.90,388026,76,20479,-69
2019-09-08 09:23:43,12.10,12.10,12.10,99.90,388196,76,20117,-69
2019-09-08 09:24:18,12.20,12.20,12.20,99.90,388151,76,20112,-69
2019-09-08 09:24:52,12.30,12.30,12.30,99.90,388198,76,20159,-69
2019-09-08 09:25:26,12.30,12.30,12.30,99.90,388095,76,20128,-69
2019-09-08 09:26:01,12.30,12.30,12.30,99.90,388220,76,20147,-70
2019-09-08 09:26:35,12.30,12.30,12.30,99.90,388214,76,20151,-69
2019-09-08 09:27:09,12.30,12.30,12.30,99.90,388067,76,20354,-69
2019-09-08 09:27:44,12.30,12.30,12.30,99.90,387878,76,20169,-69
2019-09-08 09:28:18,12.30,12.30,12.30,99.90,388184,76,20238,-69
2019-09-08 09:28:54,12.30,12.30,12.30,99.90,388119,76,20152,-69
2019-09-08 09:29:28,12.30,12.30,12.30,99.90,388288,76,20199,-69
2019-09-08 09:30:02,12.30,12.30,12.30,99.90,388169,76,20105,-69
2019-09-08 09:30:37,12.40,12.40,12.40,99.90,388093,76,20444,-69
2019-09-08 09:31:11,12.40,12.40,12.40,99.90,388176,76,20559,-69
2019-09-08 09:31:46,12.40,12.40,12.40,99.90,388070,76,20195,-69
2019-09-08 09:32:20,12.40,12.40,12.40,99.90,388143,76,20117,-69
2019-09-08 09:32:55,12.40,12.40,12.40,99.90,388015,76,20164,-69
2019-09-08 09:33:29,12.40,12.40,12.40,99.90,388144,76,20203,-69
2019-09-08 09:34:03,12.40,12.40,12.40,99.90,388004,76,20128,-69
2019-09-08 09:34:38,12.40,12.40,12.40,99.90,388062,76,20104,-69
2019-09-08 09:35:12,12.40,12.40,12.40,99.90,388135,76,20160,-69
2019-09-08 09:35:47,12.30,12.30,12.30,99.90,388059,76,20117,-69
2019-09-08 09:36:21,12.30,12.30,12.30,99.90,388144,76,20125,-69
2019-09-08 09:36:55,12.20,12.20,12.20,99.90,388149,76,20157,-69
2019-09-08 09:37:30,12.10,12.10,12.10,99.90,388081,76,20113,-70
2019-09-08 09:38:04,12.10,12.10,12.10,99.90,388055,76,20121,-69
2019-09-08 09:38:38,12.10,12.10,12.10,99.90,387974,76,20187,-69
2019-09-08 09:39:13,12.10,12.10,12.10,99.90,388071,76,20125,-69
2019-09-08 09:39:47,12.20,12.20,12.20,99.90,388162,76,20421,-70
2019-09-08 09:40:22,12.20,12.20,12.20,99.90,388045,76,20436,-69
2019-09-08 09:40:56,12.30,12.30,12.30,99.90,388153,76,20121,-69
2019-09-08 09:41:31,12.30,12.30,12.30,99.90,388302,76,20163,-69
2019-09-08 09:42:05,12.30,12.30,12.30,99.90,388070,76,20268,-69
2019-09-08 09:42:39,12.30,12.30,12.30,99.90,388133,76,20362,-69
2019-09-08 09:43:14,12.30,12.30,12.30,99.90,388004,76,20218,-69
2019-09-08 09:43:48,12.30,12.30,12.30,99.90,387909,76,20133,-70
2019-09-08 09:44:22,12.30,12.30,12.30,99.90,387914,76,20121,-69
2019-09-08 09:44:57,12.30,12.30,12.30,99.90,388097,76,20156,-69
2019-09-08 09:45:31,12.30,12.30,12.30,99.90,388163,76,20152,-70
2019-09-08 09:46:06,12.30,12.30,12.30,99.90,388009,76,20278,-69
2019-09-08 09:46:41,12.30,12.30,12.30,99.90,388209,76,20147,-69
2019-09-08 09:47:15,12.30,12.30,12.30,99.90,387998,76,20113,-69
2019-09-08 09:47:49,12.30,12.30,12.30,99.90,387954,76,20145,-69
2019-09-08 09:48:24,12.30,12.30,12.30,99.90,387803,76,20180,-69
2019-09-08 09:48:58,12.30,12.30,12.30,99.90,388167,76,20390,-70
2019-09-08 09:49:33,12.30,12.30,12.30,99.90,388030,76,20113,-69
2019-09-08 09:50:07,12.30,12.30,12.30,99.90,388171,76,20156,-69
2019-09-08 09:50:41,12.30,12.30,12.30,99.90,388076,76,20121,-70
2019-09-08 09:51:16,12.30,12.30,12.30,99.90,388085,76,20938,-69
2019-09-08 09:51:50,12.30,12.30,12.30,99.90,388082,76,20390,-69
2019-09-08 09:52:25,12.30,12.30,12.30,99.90,388017,76,20168,-70
2019-09-08 09:52:59,12.30,12.30,12.30,99.90,387894,76,20148,-69
2019-09-08 09:53:34,12.30,12.30,12.30,99.90,388194,76,20152,-69
2019-09-08 09:54:08,12.30,12.30,12.30,99.90,388095,76,20145,-69
2019-09-08 09:54:42,12.40,12.40,12.40,99.90,387919,76,20175,-69
2019-09-08 09:55:17,12.40,12.40,12.40,99.90,387900,76,20183,-69
2019-09-08 09:55:51,12.40,12.40,12.40,99.90,387952,76,20203,-69
2019-09-08 09:56:26,12.40,12.40,12.40,99.90,387897,76,20129,-69
2019-09-08 09:57:00,12.40,12.40,12.40,99.90,388158,76,20416,-69
2019-09-08 09:57:34,12.40,12.40,12.40,99.90,388062,76,20409,-69
2019-09-08 09:58:09,12.40,12.40,12.40,99.90,390159,76,20217,-69
2019-09-08 09:58:43,12.40,12.40,12.40,99.90,391124,76,20112,-69
2019-09-08 09:59:18,12.40,12.40,12.40,99.90,390878,76,20163,-69
2019-09-08 09:59:52,12.40,12.40,12.40,99.90,391080,76,20385,-69
2019-09-08 10:00:27,12.40,12.40,12.40,99.90,390869,76,20439,-69
2019-09-08 10:01:01,12.40,12.40,12.40,99.90,391046,76,20199,-69
2019-09-08 10:01:35,12.40,12.40,12.40,99.90,390869,76,20109,-70
2019-09-08 10:02:10,12.40,12.40,12.40,99.90,390833,76,20167,-69
2019-09-08 10:02:42,12.40,12.40,12.40,99.90,391102,76,20163,-69
2019-09-08 10:03:17,12.40,12.40,12.40,99.90,392694,76,20151,-70
2019-09-08 10:03:51,12.30,12.30,12.30,99.90,391136,76,20120,-71
2019-09-08 10:04:26,12.30,12.30,12.30,99.90,391015,76,20124,-69
2019-09-08 10:05:00,12.30,12.30,12.30,99.90,391027,76,20158,-70
2019-09-08 10:05:35,12.20,12.20,12.20,99.90,390967,76,20452,-68
2019-09-08 10:06:10,12.20,12.20,12.20,99.90,391147,76,20104,-69
2019-09-08 10:06:45,12.20,12.20,12.20,99.90,390967,76,20389,-69
2019-09-08 10:07:20,12.20,12.20,12.20,99.90,390969,76,20432,-68
2019-09-08 10:07:56,12.30,12.30,12.30,99.90,389825,76,20194,-69
2019-09-08 10:08:30,12.30,12.30,12.30,99.90,391302,76,20171,-69
2019-09-08 10:09:05,12.20,12.20,12.20,99.90,391243,76,20143,-69
2019-09-08 10:09:39,12.20,12.20,12.20,99.90,391128,76,20175,-68
2019-09-08 10:10:14,12.30,12.30,12.30,99.90,390659,76,20447,-68
2019-09-08 10:10:48,12.30,12.30,12.30,99.90,391109,76,20491,-68
2019-09-08 10:11:22,12.40,12.40,12.40,99.90,390969,76,20396,-68
2019-09-08 10:11:57,12.30,12.30,12.30,99.90,390964,76,20179,-68
2019-09-08 10:12:32,12.30,12.30,12.30,99.90,391245,76,20456,-69
2019-09-08 10:13:06,12.30,12.30,12.30,99.90,390885,76,20385,-68
2019-09-08 10:13:40,12.30,12.30,12.30,99.90,390885,76,20124,-68
2019-09-08 10:14:15,12.30,12.30,12.30,99.90,390800,76,20163,-69
2019-09-08 10:14:49,12.30,12.30,12.30,99.90,391034,76,20168,-69
2019-09-08 10:15:23,12.30,12.30,12.30,99.90,390706,76,20369,-69
2019-09-08 10:15:58,12.30,12.30,12.30,99.90,390911,76,20180,-69
2019-09-08 10:16:32,12.30,12.30,12.30,99.90,391124,76,20420,-68
2019-09-08 10:17:07,12.40,12.40,12.40,99.90,390837,76,20147,-69
2019-09-08 10:17:42,12.40,12.40,12.40,99.90,391183,76,20120,-68
2019-09-08 10:18:16,12.40,12.40,12.40,99.90,391009,76,20381,-68
2019-09-08 10:18:50,12.40,12.40,12.40,99.90,391152,76,20183,-69
2019-09-08 10:19:25,12.40,12.40,12.40,99.90,390795,76,20205,-68
2019-09-08 10:19:59,12.50,12.50,12.50,99.90,391182,76,20124,-68
2019-09-08 10:20:34,12.50,12.50,12.50,99.90,391012,76,20128,-68
2019-09-08 10:21:08,12.40,12.40,12.40,99.90,390967,76,20112,-68
2019-09-08 10:21:43,12.40,12.40,12.40,99.90,390969,76,20393,-68
2019-09-08 10:22:17,12.40,12.40,12.40,99.90,391047,76,20179,-69
2019-09-08 10:22:52,12.40,12.40,12.40,99.90,391258,76,20181,-69
2019-09-08 10:23:26,12.40,12.40,12.40,99.90,391012,76,20424,-68
2019-09-08 10:24:01,12.30,12.30,12.30,99.90,390926,76,20120,-68
2019-09-08 10:24:35,12.30,12.30,12.30,99.90,391119,76,20198,-69
2019-09-08 10:25:09,12.40,12.40,12.40,99.90,390947,76,20191,-69
2019-09-08 10:25:44,12.40,12.40,12.40,99.90,390989,76,20143,-69
2019-09-08 10:26:19,12.40,12.40,12.40,99.90,391219,76,20132,-68
2019-09-08 10:26:53,12.40,12.40,12.40,99.90,391193,76,20350,-68
2019-09-08 10:27:28,12.40,12.40,12.40,99.90,390932,76,20148,-69
2019-09-08 10:28:02,12.40,12.40,12.40,99.90,391051,76,20143,-69
2019-09-08 10:28:36,12.40,12.40,12.40,99.90,391026,76,20117,-68
2019-09-08 10:29:11,12.40,12.40,12.40,99.90,391020,76,20159,-68
2019-09-08 10:29:46,12.40,12.40,12.40,99.90,391306,76,20225,-69
2019-09-08 10:30:20,12.50,12.50,12.50,99.90,391036,76,20213,-68
2019-09-08 10:30:55,12.40,12.40,12.40,99.90,390825,76,20124,-69
2019-09-08 10:31:29,12.40,12.40,12.40,99.90,391109,76,20167,-68
2019-09-08 10:32:04,12.40,12.40,12.40,99.90,390793,76,20124,-69
2019-09-08 10:32:38,12.50,12.50,12.50,99.90,390886,76,20365,-69
2019-09-08 10:33:15,12.50,12.50,12.50,99.90,391090,76,20179,-68
2019-09-08 10:33:49,12.50,12.50,12.50,99.90,391244,76,20416,-69
2019-09-08 10:34:23,12.50,12.50,12.50,99.90,390884,76,20167,-69
2019-09-08 10:34:58,12.50,12.50,12.50,99.90,390966,76,20116,-69
2019-09-08 10:35:32,12.50,12.50,12.50,99.90,391153,76,20209,-68
2019-09-08 10:36:07,12.50,12.50,12.50,99.90,390754,76,20175,-68
2019-09-08 10:36:42,12.50,12.50,12.50,99.90,391045,76,20128,-68
2019-09-08 10:37:16,12.60,12.60,12.60,99.90,390969,76,20148,-69
2019-09-08 10:37:50,12.60,12.60,12.60,99.90,390795,76,20142,-69
2019-09-08 10:38:26,12.60,12.60,12.60,99.90,391085,76,20193,-69
2019-09-08 10:39:01,12.60,12.60,12.60,99.90,391436,76,20135,-68
2019-09-08 10:39:35,12.70,12.70,12.70,99.90,391021,76,20132,-68
2019-09-08 10:40:10,12.70,12.70,12.70,99.90,391218,76,20120,-68
2019-09-08 10:40:44,12.60,12.60,12.60,99.90,391084,76,20179,-69
2019-09-08 10:41:18,12.60,12.60,12.60,99.90,391003,76,20471,-69
2019-09-08 10:41:53,12.60,12.60,12.60,99.90,390959,76,20451,-69
2019-09-08 10:42:27,12.60,12.60,12.60,99.90,391136,76,20116,-69
2019-09-08 10:43:02,12.50,12.50,12.50,99.90,390912,76,20146,-69
2019-09-08 10:43:36,12.60,12.60,12.60,99.90,391061,76,20163,-69
2019-09-08 10:44:11,12.60,12.60,12.60,99.90,390989,76,20504,-68
2019-09-08 10:44:45,12.60,12.60,12.60,99.90,390973,76,20164,-69
2019-09-08 10:45:20,12.60,12.60,12.60,99.90,391135,76,20132,-69
2019-09-08 10:45:54,12.60,12.60,12.60,99.90,391143,76,20120,-69
2019-09-08 10:46:28,12.60,12.60,12.60,99.90,390834,76,20385,-68
2019-09-08 10:47:03,12.60,12.60,12.60,99.90,390966,76,20218,-69
2019-09-08 10:47:38,12.60,12.60,12.60,99.90,391151,76,20154,-70
2019-09-08 10:48:12,12.60,12.60,12.60,99.90,390953,76,20165,-69
2019-09-08 10:48:47,12.50,12.50,12.50,99.90,391062,76,20361,-69
2019-09-08 10:49:21,12.50,12.50,12.50,99.90,391170,76,20256,-70
2019-09-08 10:49:56,12.50,12.50,12.50,99.90,391055,76,20183,-69
2019-09-08 10:50:31,12.50,12.50,12.50,99.90,389940,76,20234,-69
2019-09-08 10:51:05,12.50,12.50,12.50,99.90,390901,76,20408,-69
2019-09-08 10:51:39,12.40,12.40,12.40,99.90,390753,76,20108,-69
2019-09-08 10:52:14,12.40,12.40,12.40,99.90,390956,76,20151,-68
2019-09-08 10:52:48,12.30,12.30,12.30,99.90,391198,76,20116,-68
2019-09-08 10:53:23,12.30,12.30,12.30,99.90,390801,76,20341,-69
2019-09-08 10:53:58,12.30,12.30,12.30,99.90,391100,76,20155,-69
2019-09-08 10:54:32,12.40,12.40,12.40,99.90,390797,76,20221,-68
2019-09-08 10:55:07,12.30,12.30,12.30,99.90,390852,76,20194,-69
2019-09-08 10:55:41,12.30,12.30,12.30,99.90,390984,76,20116,-68
2019-09-08 10:56:15,12.20,12.20,12.20,99.90,390949,76,20197,-68
2019-09-08 10:56:50,12.20,12.20,12.20,99.90,390814,76,20426,-68
2019-09-08 10:57:24,12.10,12.10,12.10,99.90,391085,76,20393,-69
2019-09-08 10:57:59,12.10,12.10,12.10,99.90,391118,76,20411,-68
2019-09-08 10:58:33,12.10,12.10,12.10,99.90,391136,76,20373,-69
2019-09-08 10:59:08,12.20,12.20,12.20,99.90,390487,76,20380,-68
2019-09-08 10:59:42,12.20,12.20,12.20,99.90,382134,77,20448,-69
2019-09-08 11:00:17,12.20,12.20,12.20,99.90,381962,77,20135,-69
2019-09-08 11:00:51,12.10,12.10,12.10,99.90,382058,77,20167,-69
2019-09-08 11:01:26,12.10,12.10,12.10,99.90,383935,76,20210,-68
2019-09-08 11:02:00,12.10,12.10,12.10,99.90,388170,76,20152,-69
2019-09-08 11:02:35,12.10,12.10,12.10,99.90,387987,76,20199,-68
2019-09-08 11:03:09,12.10,12.10,12.10,99.90,388104,76,20164,-68
2019-09-08 11:03:44,12.10,12.10,12.10,99.90,387969,76,20208,-68
2019-09-08 11:04:18,12.10,12.10,12.10,99.90,388034,76,20121,-68
2019-09-08 11:04:52,12.10,12.10,12.10,99.90,388204,76,20121,-69
2019-09-08 11:05:27,12.10,12.10,12.10,99.90,388067,76,20125,-68
2019-09-08 11:06:01,12.10,12.10,12.10,99.90,388116,76,20449,-68
2019-09-08 11:06:36,12.20,12.20,12.20,99.90,388077,76,20105,-68
2019-09-08 11:07:11,12.20,12.20,12.20,99.90,388231,76,20147,-68
2019-09-08 11:07:45,12.20,12.20,12.20,99.90,388098,76,20124,-68
2019-09-08 11:08:19,12.20,12.20,12.20,99.90,388014,76,20125,-69
2019-09-08 11:08:54,12.20,12.20,12.20,99.90,388123,76,20394,-68
2019-09-08 11:09:29,12.20,12.20,12.20,99.90,388147,76,20172,-68
2019-09-08 11:10:03,12.20,12.20,12.20,99.90,388090,76,20117,-68
2019-09-08 11:10:37,12.20,12.20,12.20,99.90,388226,76,20160,-68
2019-09-08 11:11:12,12.20,12.20,12.20,99.90,388019,76,20120,-69
2019-09-08 11:11:46,12.20,12.20,12.20,99.90,388086,76,20143,-69
2019-09-08 11:12:21,12.20,12.20,12.20,99.90,387874,76,20187,-68
2019-09-08 11:12:55,12.10,12.10,12.10,99.90,388107,76,20133,-68
2019-09-08 11:13:29,12.10,12.10,12.10,99.90,388148,76,20108,-68
2019-09-08 11:14:04,12.10,12.10,12.10,99.90,388058,76,20443,-69
2019-09-08 11:14:38,12.20,12.20,12.20,99.90,388121,76,20155,-68
2019-09-08 11:15:13,12.20,12.20,12.20,99.90,388025,76,20133,-68
2019-09-08 11:15:47,12.20,12.20,12.20,99.90,388118,76,20105,-68
2019-09-08 11:16:22,12.20,12.20,12.20,99.90,387915,76,20378,-68
2019-09-08 11:16:56,12.30,12.30,12.30,99.90,388283,76,20381,-68
2019-09-08 11:17:31,12.30,12.30,12.30,99.90,387916,76,20176,-68
2019-09-08 11:18:05,12.30,12.30,12.30,99.90,388239,76,20199,-68
2019-09-08 11:18:39,12.30,12.30,12.30,99.90,388056,76,20109,-69
2019-09-08 11:19:14,12.30,12.30,12.30,99.90,388166,76,20148,-68
2019-09-08 11:19:49,12.20,12.20,12.20,99.90,388311,76,20207,-68
2019-09-08 11:20:23,12.30,12.30,12.30,99.90,388221,76,20129,-69
2019-09-08 11:20:58,12.20,12.20,12.20,99.90,387995,76,20109,-68
2019-09-08 11:21:32,12.30,12.30,12.30,99.90,388199,76,20429,-68
2019-09-08 11:22:06,12.30,12.30,12.30,99.90,388003,76,20461,-68
2019-09-08 11:22:41,12.30,12.30,12.30,99.90,388165,76,20195,-68
2019-09-08 11:23:15,12.30,12.30,12.30,99.90,388126,76,20499,-69
2019-09-08 11:23:50,12.20,12.20,12.20,99.90,388181,76,20184,-68
2019-09-08 11:24:24,12.20,12.20,12.20,99.90,388159,76,20129,-68
2019-09-08 11:24:59,12.20,12.20,12.20,99.90,388084,76,20121,-68
2019-09-08 11:25:33,12.20,12.20,12.20,99.90,388021,76,20155,-68
2019-09-08 11:26:08,12.20,12.20,12.20,99.90,388046,76,20132,-68
2019-09-08 11:26:42,12.30,12.30,12.30,99.90,388199,76,20222,-68
2019-09-08 11:27:16,12.30,12.30,12.30,99.90,388316,76,20125,-68
2019-09-08 11:27:51,12.30,12.30,12.30,99.90,388075,76,20444,-68
2019-09-08 11:28:26,12.30,12.30,12.30,99.90,388239,76,20175,-68
2019-09-08 11:29:00,12.30,12.30,12.30,99.90,388177,76,20416,-68
2019-09-08 11:29:35,12.30,12.30,12.30,99.90,388256,76,20143,-68
2019-09-08 11:30:09,12.30,12.30,12.30,99.90,387910,76,20120,-68
2019-09-08 11:30:43,12.20,12.20,12.20,99.90,388352,76,20105,-69
2019-09-08 11:31:18,12.20,12.20,12.20,99.90,388051,76,20128,-68
2019-09-08 11:31:53,12.30,12.30,12.30,99.90,388092,76,20424,-69
2019-09-08 11:32:27,12.30,12.30,12.30,99.90,388076,76,20393,-69
2019-09-08 11:33:02,12.30,12.30,12.30,99.90,388087,76,20117,-68
2019-09-08 11:33:37,12.30,12.30,12.30,99.90,388213,76,20194,-68
2019-09-08 11:34:11,12.30,12.30,12.30,99.90,388134,76,20191,-68
2019-09-08 11:34:46,12.20,12.20,12.20,99.90,387689,76,20155,-68
2019-09-08 11:35:20,12.20,12.20,12.20,99.90,388060,76,20151,-68
2019-09-08 11:35:54,12.20,12.20,12.20,99.90,388345,76,20121,-68
2019-09-08 11:36:29,12.20,12.20,12.20,99.90,388009,76,20179,-68
2019-09-08 11:37:04,12.10,12.10,12.10,99.90,388278,76,20109,-68
2019-09-08 11:37:56,12.10,12.10,12.10,99.90,388242,76,20441,-68
2019-09-08 11:38:30,12.10,12.10,12.10,99.90,390209,76,20402,-68
2019-09-08 11:39:05,12.10,12.10,12.10,99.90,389095,76,20436,-68
2019-09-08 11:39:39,12.20,12.20,12.20,99.90,389063,76,20179,-68
2019-09-08 11:40:13,12.20,12.20,12.20,99.90,388695,75,20196,-68
2019-09-08 11:40:48,12.10,12.10,12.10,99.90,389084,76,20145,-67
2019-09-08 11:41:22,12.10,12.10,12.10,99.90,389080,76,20129,-68
2019-09-08 11:41:57,12.10,12.10,12.10,99.90,388901,76,20165,-67
2019-09-08 11:42:31,12.10,12.10,12.10,99.90,389041,76,20212,-68
2019-09-08 11:43:05,12.10,12.10,12.10,99.90,388930,75,20129,-68
2019-09-08 11:43:40,12.10,12.10,12.10,99.90,388803,76,20219,-68
2019-09-08 11:44:14,12.20,12.20,12.20,99.90,388933,76,20200,-68
2019-09-08 11:44:49,12.20,12.20,12.20,99.90,388114,76,20147,-67
2019-09-08 11:45:23,12.20,12.20,12.20,99.90,388187,76,20113,-67
2019-09-08 11:45:58,12.20,12.20,12.20,99.90,388339,76,20183,-68
2019-09-08 11:46:32,12.20,12.20,12.20,99.90,388189,76,20183,-68
2019-09-08 11:47:07,12.20,12.20,12.20,99.90,388058,76,20392,-68
2019-09-08 11:47:41,12.30,12.30,12.30,99.90,388106,76,20195,-68
2019-09-08 11:48:15,12.20,12.20,12.20,99.90,388306,76,20443,-68
2019-09-08 11:48:50,12.20,12.20,12.20,99.90,388160,76,20113,-67
2019-09-08 11:49:24,12.20,12.20,12.20,99.90,388081,76,20148,-68
2019-09-08 11:49:59,12.10,12.10,12.10,99.90,388210,76,20393,-68
2019-09-08 11:50:33,12.10,12.10,12.10,99.90,388198,76,20451,-67
2019-09-08 11:51:08,12.20,12.20,12.20,99.90,388181,76,20378,-68
2019-09-08 11:51:42,12.20,12.20,12.20,99.90,388130,76,20377,-68
2019-09-08 11:52:17,12.20,12.20,12.20,99.90,387983,76,20484,-67
2019-09-08 11:52:52,12.20,12.20,12.20,99.90,388351,76,20382,-67
2019-09-08 11:53:26,12.20,12.20,12.20,99.90,388138,76,20428,-68
2019-09-08 11:54:01,12.10,12.10,12.10,99.90,388095,76,20362,-68
2019-09-08 11:54:35,12.10,12.10,12.10,99.90,388124,76,20413,-67
2019-09-08 11:55:09,12.10,12.10,12.10,99.90,388125,76,20125,-68
2019-09-08 11:55:44,12.10,12.10,12.10,99.90,388227,76,20152,-67
2019-09-08 11:56:19,12.10,12.10,12.10,99.90,388279,76,20120,-67
2019-09-08 11:56:53,12.00,12.00,12.00,99.90,388243,76,20104,-67
2019-09-08 11:57:28,12.00,12.00,12.00,99.90,388183,76,20187,-67
2019-09-08 11:58:02,12.10,12.10,12.10,99.90,388175,76,20188,-68
2019-09-08 11:58:37,12.10,12.10,12.10,99.90,388089,76,20222,-68
2019-09-08 11:59:11,12.00,12.00,12.00,99.90,388082,76,20431,-68
2019-09-08 11:59:46,12.00,12.00,12.00,99.90,388115,76,20475,-68
2019-09-08 12:00:20,12.10,12.10,12.10,99.90,388249,76,20184,-68
2019-09-08 12:00:55,12.10,12.10,12.10,99.90,388053,76,20121,-67
2019-09-08 12:01:32,12.10,12.10,12.10,99.90,388157,76,20381,-68
2019-09-08 12:02:06,12.10,12.10,12.10,99.90,383056,76,20541,-68
2019-09-08 12:02:41,12.10,12.10,12.10,99.90,381962,76,20143,-68
2019-09-08 12:03:16,12.20,12.20,12.20,99.90,381978,77,20490,-68
2019-09-08 12:03:50,12.20,12.20,12.20,99.90,384380,76,20178,-68
2019-09-08 12:04:25,12.20,12.20,12.20,99.90,387907,76,20109,-68
2019-09-08 12:04:59,12.10,12.10,12.10,99.90,388143,76,20382,-68
2019-09-08 12:05:33,12.10,12.10,12.10,99.90,388233,76,20366,-68
2019-09-08 12:06:08,12.10,12.10,12.10,99.90,388147,76,20109,-68
2019-09-08 12:06:43,12.10,12.10,12.10,99.90,388309,76,20479,-68
2019-09-08 12:07:17,12.10,12.10,12.10,99.90,388239,76,20445,-67
2019-09-08 12:07:52,12.10,12.10,12.10,99.90,388091,76,20121,-68
2019-09-08 12:08:26,12.00,12.00,12.00,99.90,388191,76,20192,-68
2019-09-08 12:09:00,12.10,12.10,12.10,99.90,388270,76,20203,-68
2019-09-08 12:09:35,12.10,12.10,12.10,99.90,388051,76,20175,-68
2019-09-08 12:10:09,12.10,12.10,12.10,99.90,388238,76,20109,-68
2019-09-08 12:10:44,12.10,12.10,12.10,99.90,388193,76,20386,-68
2019-09-08 12:11:19,12.10,12.10,12.10,99.90,388221,76,20194,-69
2019-09-08 12:11:53,12.00,12.00,12.00,99.90,388199,76,20397,-68
2019-09-08 12:12:27,12.00,12.00,12.00,99.90,387904,76,20416,-68
2019-09-08 12:13:04,12.00,12.00,12.00,99.90,388157,76,20124,-68
2019-09-08 12:13:38,12.00,12.00,12.00,99.90,388495,76,20121,-68
2019-09-08 12:14:12,12.00,12.00,12.00,99.90,388234,76,20187,-68
2019-09-08 12:14:47,12.00,12.00,12.00,99.90,388134,76,20444,-69
2019-09-08 12:15:21,12.00,12.00,12.00,99.90,388260,76,20192,-68
2019-09-08 12:15:56,12.00,12.00,12.00,99.90,388131,76,20172,-68
2019-09-08 12:16:30,12.00,12.00,12.00,99.90,388194,76,20208,-68
2019-09-08 12:17:05,12.00,12.00,12.00,99.90,388127,76,20117,-68
2019-09-08 12:17:39,11.90,11.90,11.90,99.90,388233,76,20180,-68
2019-09-08 12:18:14,12.00,12.00,12.00,99.90,388009,76,20558,-68
2019-09-08 12:18:48,12.00,12.00,12.00,99.90,388227,76,20481,-68
2019-09-08 12:19:22,12.00,12.00,12.00,99.90,388090,76,20218,-68
2019-09-08 12:19:57,12.00,12.00,12.00,99.90,388100,76,20254,-69
2019-09-08 12:20:33,12.00,12.00,12.00,99.90,388248,76,20164,-68
2019-09-08 12:21:07,12.00,12.00,12.00,99.90,388458,76,20105,-68
2019-09-08 12:21:42,11.90,11.90,11.90,99.90,388188,76,20128,-69
2019-09-08 12:22:17,11.90,11.90,11.90,99.90,388218,76,20151,-68
2019-09-08 12:22:51,11.90,11.90,11.90,99.90,388240,76,20417,-67
2019-09-08 12:23:26,11.80,11.80,11.80,99.90,388122,76,20188,-68
2019-09-08 12:24:00,11.80,11.80,11.80,99.90,388148,76,20389,-68
2019-09-08 12:24:34,11.80,11.80,11.80,99.90,388074,76,20151,-68
2019-09-08 12:25:09,11.80,11.80,11.80,99.90,388079,76,20401,-68
2019-09-08 12:25:44,11.90,11.90,11.90,99.90,388316,76,20424,-68
2019-09-08 12:26:37,11.90,11.90,11.90,99.90,388205,76,20195,-68
2019-09-08 12:27:11,11.90,11.90,11.90,99.90,376413,79,20413,-68
2019-09-08 12:27:46,11.90,11.90,11.90,99.90,377972,78,20415,-69
2019-09-08 12:28:20,11.90,11.90,11.90,99.90,378014,78,20255,-68
2019-09-08 12:28:55,11.80,11.80,11.80,99.90,378101,78,20157,-68
2019-09-08 12:29:29,11.80,11.80,11.80,99.90,377987,77,20133,-68
2019-09-08 12:30:04,11.80,11.80,11.80,99.90,378080,78,20161,-68
2019-09-08 12:30:38,11.80,11.80,11.80,99.90,378043,78,20161,-68
2019-09-08 12:31:13,11.70,11.70,11.70,99.90,377977,78,20149,-69
2019-09-08 12:31:47,11.70,11.70,11.70,99.90,378007,78,20192,-68
2019-09-08 12:32:22,11.60,11.60,11.60,99.90,378090,78,20453,-68
2019-09-08 12:32:57,11.60,11.60,11.60,99.90,378028,78,20450,-68
2019-09-08 12:33:31,11.60,11.60,11.60,99.90,377876,78,20441,-69
2019-09-08 12:34:05,11.60,11.60,11.60,99.90,378063,77,20422,-68
2019-09-08 12:34:40,11.70,11.70,11.70,99.90,383051,77,20208,-69
2019-09-08 12:35:15,11.70,11.70,11.70,99.90,385986,76,20215,-68
2019-09-08 12:35:49,11.60,11.60,11.60,99.90,386026,77,20127,-69
2019-09-08 12:36:24,11.70,11.70,11.70,99.90,385750,77,20407,-68
2019-09-08 12:36:58,11.60,11.60,11.60,99.90,385889,77,20395,-69
2019-09-08 12:37:32,11.60,11.60,11.60,99.90,385839,77,20473,-69
2019-09-08 12:38:08,11.70,11.70,11.70,99.90,385929,77,20157,-69
2019-09-08 12:38:42,11.70,11.70,11.70,99.90,377763,78,21018,-68
2019-09-08 12:39:16,11.70,11.70,11.70,99.90,376716,78,20271,-69
2019-09-08 12:39:51,11.60,11.60,11.60,99.90,376801,78,20175,-68
2019-09-08 12:40:25,11.70,11.70,11.70,99.90,379415,77,20204,-69
2019-09-08 12:41:00,11.60,11.60,11.60,99.90,385853,77,20473,-69
2019-09-08 12:41:34,11.70,11.70,11.70,99.90,385927,77,20150,-68
2019-09-08 12:42:09,11.70,11.70,11.70,99.90,385795,77,20157,-69
2019-09-08 12:42:43,11.70,11.70,11.70,99.90,385963,77,20458,-69
2019-09-08 12:43:18,11.70,11.70,11.70,99.90,385851,77,20220,-69
2019-09-08 12:43:53,11.70,11.70,11.70,99.90,385976,77,20114,-68
2019-09-08 12:44:27,11.70,11.70,11.70,99.90,385540,76,20320,-69
2019-09-08 12:45:02,11.70,11.70,11.70,99.90,385933,77,20172,-68
2019-09-08 12:45:36,11.70,11.70,11.70,99.90,385830,77,20114,-69
2019-09-08 12:46:13,11.70,11.70,11.70,99.90,385799,76,20398,-69
2019-09-08 12:46:48,11.70,11.70,11.70,99.90,385899,77,20161,-69
2019-09-08 12:47:22,11.70,11.70,11.70,99.90,385782,77,20185,-68
2019-09-08 12:47:57,11.80,11.80,11.80,99.90,385920,77,20430,-69
2019-09-08 12:48:31,11.70,11.70,11.70,99.90,385871,77,20122,-69
2019-09-08 12:49:06,11.70,11.70,11.70,99.90,385751,77,20149,-69
2019-09-08 12:49:40,11.70,11.70,11.70,99.90,386001,76,20411,-68
2019-09-08 12:50:15,11.60,11.60,11.60,99.90,385804,77,20153,-69
2019-09-08 12:50:49,11.70,11.70,11.70,99.90,385914,77,20118,-68
2019-09-08 12:51:24,11.70,11.70,11.70,99.90,385761,77,20156,-69
2019-09-08 12:51:58,11.60,11.60,11.60,99.90,385823,77,20170,-69
2019-09-08 12:52:33,11.60,11.60,11.60,99.90,385986,77,20216,-69
2019-09-08 12:53:07,11.70,11.70,11.70,99.90,385794,77,20379,-69
2019-09-08 12:53:42,11.70,11.70,11.70,99.90,385807,77,20174,-69
2019-09-08 12:54:16,11.70,11.70,11.70,99.90,385796,77,20188,-69
2019-09-08 12:54:50,11.70,11.70,11.70,99.90,385860,77,20149,-68
2019-09-08 12:55:25,11.70,11.70,11.70,99.90,385765,77,20415,-69
2019-09-08 12:55:59,11.70,11.70,11.70,99.90,385806,76,20111,-69
2019-09-08 12:56:34,11.70,11.70,11.70,99.90,385805,77,20126,-69
2019-09-08 12:57:08,11.70,11.70,11.70,99.90,385857,77,20442,-69
2019-09-08 12:57:43,11.70,11.70,11.70,99.90,385862,77,20445,-69
2019-09-08 12:58:17,11.60,11.60,11.60,99.90,385889,77,20215,-69
2019-09-08 12:58:52,11.60,11.60,11.60,99.90,385896,77,20193,-69
2019-09-08 12:59:26,11.70,11.70,11.70,99.90,385927,77,20122,-68
2019-09-08 13:00:01,11.60,11.60,11.60,99.90,385900,77,20107,-68
2019-09-08 13:00:35,11.70,11.70,11.70,99.90,385927,77,20236,-69
2019-09-08 13:01:10,11.70,11.70,11.70,99.90,386002,77,20204,-69
2019-09-08 13:01:44,11.70,11.70,11.70,99.90,385920,77,20110,-69
2019-09-08 13:02:19,11.60,11.60,11.60,99.90,385885,77,20436,-69
2019-09-08 13:02:53,11.60,11.60,11.60,99.90,385973,77,20399,-69
2019-09-08 13:03:28,11.60,11.60,11.60,99.90,385819,77,20454,-68
2019-09-08 13:04:02,11.60,11.60,11.60,99.90,385987,77,20371,-69
2019-09-08 13:04:37,11.60,11.60,11.60,99.90,385855,77,20403,-69
2019-09-08 13:05:11,11.60,11.60,11.60,99.90,385873,77,20182,-69
2019-09-08 13:05:46,11.70,11.70,11.70,99.90,385939,77,20118,-69
2019-09-08 13:06:20,11.70,11.70,11.70,99.90,385904,77,20425,-68
2019-09-08 13:06:54,11.80,11.80,11.80,99.90,385878,77,20466,-68
2019-09-08 13:07:29,11.70,11.70,11.70,99.90,385835,77,20182,-68
2019-09-08 13:08:04,11.80,11.80,11.80,99.90,385806,77,20465,-69
2019-09-08 13:08:38,11.80,11.80,11.80,99.90,385884,77,20216,-68
2019-09-08 13:09:13,11.80,11.80,11.80,99.90,385794,77,20488,-69
2019-09-08 13:09:47,11.80,11.80,11.80,99.90,385897,77,20110,-68
2019-09-08 13:10:21,11.80,11.80,11.80,99.90,385890,77,20411,-69
2019-09-08 13:10:56,11.70,11.70,11.70,99.90,385848,77,20114,-69
2019-09-08 13:11:31,11.70,11.70,11.70,99.90,385914,77,20126,-69
2019-09-08 13:12:05,11.70,11.70,11.70,99.90,385820,77,20153,-69
2019-09-08 13:12:40,11.60,11.60,11.60,99.90,385866,77,20395,-68
2019-09-08 13:13:14,11.60,11.60,11.60,99.90,385745,76,20387,-68
2019-09-08 13:13:49,11.60,11.60,11.60,99.90,385839,77,20224,-68
2019-09-08 13:14:24,11.50,11.50,11.50,99.90,385814,77,20115,-69
2019-09-08 13:14:58,11.50,11.50,11.50,99.90,385850,76,20470,-68
2019-09-08 13:15:32,11.50,11.50,11.50,99.90,385814,77,20252,-69
2019-09-08 13:16:07,11.50,11.50,11.50,99.90,385742,77,20183,-69
2019-09-08 13:16:42,11.60,11.60,11.60,99.90,385820,77,20153,-68
2019-09-08 13:17:16,11.50,11.50,11.50,99.90,385777,77,20155,-68
2019-09-08 13:17:51,11.50,11.50,11.50,99.90,385856,76,20189,-68
2019-09-08 13:18:25,11.60,11.60,11.60,99.90,385770,77,20403,-69
2019-09-08 13:18:59,11.60,11.60,11.60,99.90,385764,77,20457,-68
2019-09-08 13:19:34,11.60,11.60,11.60,99.90,385763,77,20189,-68
2019-09-08 13:20:09,11.60,11.60,11.60,99.90,385860,77,20215,-68
2019-09-08 13:20:43,11.60,11.60,11.60,99.90,385855,77,20146,-68
2019-09-08 13:21:18,11.60,11.60,11.60,99.90,385748,76,20185,-69
2019-09-08 13:21:52,11.60,11.60,11.60,99.90,385887,76,20118,-68
2019-09-08 13:22:27,11.70,11.70,11.70,99.90,385854,77,20153,-68
2019-09-08 13:23:01,11.70,11.70,11.70,99.90,385972,77,20450,-69
2019-09-08 13:23:36,11.70,11.70,11.70,99.90,385857,77,20602,-69
2019-09-08 13:24:10,11.70,11.70,11.70,99.90,385921,77,20126,-69
2019-09-08 13:24:45,11.70,11.70,11.70,99.90,385821,77,20434,-68
2019-09-08 13:25:19,11.70,11.70,11.70,99.90,385816,77,20417,-69
2019-09-08 13:25:53,11.70,11.70,11.70,99.90,385876,77,20177,-69
2019-09-08 13:26:28,11.80,11.80,11.80,99.90,385806,77,20185,-69
2019-09-08 13:27:03,11.80,11.80,11.80,99.90,385839,77,20380,-68
2019-09-08 13:27:37,11.90,11.90,11.90,99.90,385667,77,20380,-68
2019-09-08 13:28:12,11.90,11.90,11.90,99.90,382452,77,20261,-68
2019-09-08 13:28:46,11.90,11.90,11.90,99.90,380961,78,20154,-69
2019-09-08 13:29:20,11.90,11.90,11.90,99.90,380853,78,20115,-68
2019-09-08 13:29:55,11.90,11.90,11.90,99.90,380792,78,20621,-68
2019-09-08 13:30:30,12.00,12.00,12.00,99.90,381230,77,20483,-69
2019-09-08 13:31:04,11.90,11.90,11.90,99.90,381080,77,20178,-69
2019-09-08 13:31:38,12.00,12.00,12.00,99.90,380951,78,20333,-69
2019-09-08 13:32:13,11.90,11.90,11.90,99.90,380856,78,20163,-69
2019-09-08 13:32:47,11.90,11.90,11.90,99.90,381044,78,20158,-69
2019-09-08 13:33:22,11.90,11.90,11.90,99.90,380835,78,20400,-69
2019-09-08 13:33:57,12.00,12.00,12.00,99.90,381111,78,20408,-68
2019-09-08 13:34:31,12.00,12.00,12.00,99.90,380963,78,20135,-68
2019-09-08 13:35:06,11.90,11.90,11.90,99.90,381040,78,20360,-68
2019-09-08 13:35:40,11.90,11.90,11.90,99.90,381021,78,20380,-68
2019-09-08 13:36:15,11.90,11.90,11.90,99.90,381453,77,20154,-68
2019-09-08 13:36:49,11.90,11.90,11.90,99.90,381017,78,20119,-68
2019-09-08 13:37:24,12.00,12.00,12.00,99.90,380903,78,20123,-69
2019-09-08 13:37:58,12.00,12.00,12.00,99.90,380850,78,20360,-68
2019-09-08 13:38:33,12.00,12.00,12.00,99.90,380884,78,20191,-68
2019-09-08 13:39:07,12.00,12.00,12.00,99.90,380853,78,20154,-69
2019-09-08 13:39:41,12.00,12.00,12.00,99.90,380905,78,20216,-68
2019-09-08 13:40:16,11.90,11.90,11.90,99.90,380822,78,20204,-69
2019-09-08 13:40:51,11.90,11.90,11.90,99.90,380952,78,20470,-68
2019-09-08 13:41:25,11.90,11.90,11.90,99.90,380884,78,20388,-68
2019-09-08 13:42:00,11.90,11.90,11.90,99.90,380850,78,20170,-68
2019-09-08 13:42:34,11.70,11.70,11.70,99.90,380959,78,20158,-68
2019-09-08 13:43:09,11.70,11.70,11.70,99.90,380941,77,20128,-68
2019-09-08 13:43:43,11.60,11.60,11.60,99.90,381048,78,20384,-68
2019-09-08 13:44:18,11.70,11.70,11.70,99.90,380823,78,20486,-68
2019-09-08 13:44:52,11.70,11.70,11.70,99.90,381121,78,20107,-68
2019-09-08 13:45:27,11.70,11.70,11.70,99.90,380874,77,20119,-68
2019-09-08 13:46:01,11.70,11.70,11.70,99.90,380891,78,20119,-68
2019-09-08 13:46:36,11.70,11.70,11.70,99.90,380960,78,20186,-68
2019-09-08 13:47:10,11.70,11.70,11.70,99.90,381015,78,20381,-68
2019-09-08 13:47:45,11.60,11.60,11.60,99.90,380916,78,20162,-69
2019-09-08 13:48:20,11.70,11.70,11.70,99.90,380816,78,20373,-68
2019-09-08 13:48:54,11.60,11.60,11.60,99.90,380988,78,20368,-68
2019-09-08 13:49:29,11.60,11.60,11.60,99.90,380654,78,20166,-68
2019-09-08 13:50:03,11.50,11.50,11.50,99.90,381067,78,20149,-68
2019-09-08 13:50:38,11.50,11.50,11.50,99.90,380823,78,20435,-69
2019-09-08 13:51:12,11.40,11.40,11.40,99.90,380916,78,20493,-69
2019-09-08 13:51:47,11.50,11.50,11.50,99.90,380874,78,20135,-68
2019-09-08 13:52:21,11.40,11.40,11.40,99.90,380828,78,20127,-68
2019-09-08 13:52:56,11.50,11.50,11.50,99.90,380953,78,20361,-69
2019-09-08 13:53:30,11.50,11.50,11.50,99.90,380861,78,20165,-69
2019-09-08 13:54:05,11.50,11.50,11.50,99.90,380965,78,20154,-68
2019-09-08 13:54:39,11.50,11.50,11.50,99.90,380924,78,20399,-68
2019-09-08 13:55:14,11.50,11.50,11.50,99.90,381191,77,20120,-68
2019-09-08 13:55:48,11.60,11.60,11.60,99.90,381022,78,20558,-69
2019-09-08 13:56:23,11.60,11.60,11.60,99.90,380905,78,20241,-68
2019-09-08 13:56:57,11.60,11.60,11.60,99.90,380992,78,20424,-69
2019-09-08 13:57:32,11.60,11.60,11.60,99.90,380918,78,20440,-68
2019-09-08 13:58:06,11.60,11.60,11.60,99.90,380863,78,20392,-68
2019-09-08 13:58:41,11.60,11.60,11.60,99.90,381006,77,20116,-68
2019-09-08 13:59:15,11.60,11.60,11.60,99.90,380838,77,20170,-68
2019-09-08 13:59:50,11.70,11.70,11.70,99.90,380836,77,20872,-68
2019-09-08 14:00:24,11.70,11.70,11.70,99.90,380941,78,20396,-68
2019-09-08 14:00:59,11.80,11.80,11.80,99.90,380713,78,20186,-68
2019-09-08 14:01:34,11.70,11.70,11.70,99.90,380832,78,20154,-68
2019-09-08 14:02:08,11.70,11.70,11.70,99.90,380897,78,20407,-69
2019-09-08 14:02:42,11.70,11.70,11.70,99.90,380872,78,20361,-68
2019-09-08 14:03:17,11.70,11.70,11.70,99.90,380899,78,20380,-68
2019-09-08 14:03:51,11.70,11.70,11.70,99.90,380813,78,20162,-68
2019-09-08 14:04:26,11.80,11.80,11.80,99.90,380723,78,20422,-68
2019-09-08 14:05:00,11.80,11.80,11.80,99.90,380948,78,20127,-68
2019-09-08 14:05:35,11.80,11.80,11.80,99.90,380870,77,20194,-68
2019-09-08 14:06:09,11.80,11.80,11.80,99.90,380868,78,20119,-68
2019-09-08 14:06:44,11.80,11.80,11.80,99.90,380808,78,20151,-68
2019-09-08 14:07:18,11.80,11.80,11.80,99.90,380710,78,20427,-69
2019-09-08 14:07:53,11.80,11.80,11.80,99.90,380935,78,20401,-68
2019-09-08 14:08:27,11.90,11.90,11.90,99.90,380948,78,20530,-68
2019-09-08 14:09:01,11.80,11.80,11.80,99.90,380937,78,20182,-69
2019-09-08 14:09:36,11.80,11.80,11.80,99.90,380940,78,20154,-68
2019-09-08 14:10:11,11.80,11.80,11.80,99.90,380826,78,20150,-68
2019-09-08 14:10:45,11.80,11.80,11.80,99.90,380987,78,20128,-68
2019-09-08 14:11:19,11.80,11.80,11.80,99.90,380885,78,20166,-68
2019-09-08 14:11:54,11.80,11.80,11.80,99.90,380928,78,20166,-68
2019-09-08 14:12:28,11.80,11.80,11.80,99.90,380813,78,20392,-68
2019-09-08 14:13:03,11.70,11.70,11.70,99.90,380860,78,20183,-68
2019-09-08 14:13:37,11.70,11.70,11.70,99.90,380996,78,20178,-68
2019-09-08 14:14:12,11.70,11.70,11.70,99.90,380934,78,20123,-69
2019-09-08 14:14:46,11.70,11.70,11.70,99.90,380731,78,20179,-68
2019-09-08 14:15:21,11.70,11.70,11.70,99.90,380860,77,20107,-68
2019-09-08 14:15:55,11.70,11.70,11.70,99.90,380661,77,20116,-69
2019-09-08 14:16:30,11.60,11.60,11.60,99.90,380877,78,20123,-69
2019-09-08 14:17:05,11.50,11.50,11.50,99.90,380648,77,20166,-68
2019-09-08 14:17:40,11.50,11.50,11.50,99.90,381037,78,20107,-69
2019-09-08 14:18:15,11.60,11.60,11.60,99.90,380800,78,20399,-68
2019-09-08 14:18:49,11.50,11.50,11.50,99.90,380856,78,20487,-68
2019-09-08 14:19:24,11.40,11.40,11.40,99.90,381002,78,20209,-68
2019-09-08 14:19:58,11.40,11.40,11.40,99.90,380974,78,20111,-68
2019-09-08 14:20:33,11.40,11.40,11.40,99.90,380900,78,20209,-68
2019-09-08 14:21:07,11.40,11.40,11.40,99.90,381047,78,20127,-68
2019-09-08 14:21:42,11.40,11.40,11.40,99.90,380903,78,20384,-69
2019-09-08 14:22:16,11.40,11.40,11.40,99.90,380925,78,20127,-69
2019-09-08 14:22:51,11.30,11.30,11.30,99.90,381033,78,20111,-68
2019-09-08 14:23:25,11.30,11.30,11.30,99.90,380890,77,20498,-68
2019-09-08 14:24:00,11.30,11.30,11.30,99.90,380944,78,20450,-69
2019-09-08 14:24:34,11.20,11.20,11.20,99.90,380939,77,20150,-68
2019-09-08 14:25:09,11.30,11.30,11.30,99.90,381018,78,20111,-68
2019-09-08 14:25:43,11.30,11.30,11.30,99.90,381023,78,20385,-68
2019-09-08 14:26:17,11.30,11.30,11.30,99.90,380891,78,20857,-68
2019-09-08 14:26:52,11.30,11.30,11.30,99.90,380993,78,20123,-68
2019-09-08 14:27:27,11.30,11.30,11.30,99.90,380717,78,20115,-68
2019-09-08 14:28:01,11.40,11.40,11.40,99.90,380889,78,20124,-68
2019-09-08 14:28:36,11.40,11.40,11.40,99.90,380992,78,20349,-67
2019-09-08 14:29:10,11.40,11.40,11.40,99.90,380930,78,20213,-69
2019-09-08 14:29:45,11.40,11.40,11.40,99.90,381071,78,20124,-68
2019-09-08 14:30:19,11.50,11.50,11.50,99.90,380842,78,20163,-68
2019-09-08 14:30:54,11.50,11.50,11.50,99.90,381089,78,20119,-68
2019-09-08 14:31:28,11.50,11.50,11.50,99.90,380951,78,20155,-68
2019-09-08 14:32:02,11.50,11.50,11.50,99.90,380876,78,20158,-68
2019-09-08 14:32:37,11.50,11.50,11.50,99.90,380937,78,20162,-68
2019-09-08 14:33:11,11.40,11.40,11.40,99.90,380983,78,20111,-68
2019-09-08 14:34:41,11.40,11.40,11.40,99.90,369283,79,20262,-68
2019-09-08 14:35:15,11.40,11.40,11.40,99.90,366281,81,20136,-68
2019-09-08 14:35:50,11.50,11.50,11.50,99.90,366252,81,20156,-68
2019-09-08 14:36:25,11.40,11.40,11.40,99.90,373307,79,20633,-68
2019-09-08 14:36:59,11.50,11.50,11.50,99.90,373416,79,20130,-69
2019-09-08 14:37:34,11.50,11.50,11.50,99.90,373162,79,20484,-69
2019-09-08 14:38:08,11.50,11.50,11.50,99.90,373289,79,20386,-69
2019-09-08 14:38:42,11.50,11.50,11.50,99.90,373157,79,20137,-68
2019-09-08 14:39:17,11.40,11.40,11.40,99.90,373071,79,20416,-69
2019-09-08 14:39:52,11.40,11.40,11.40,99.90,373319,79,20407,-69
2019-09-08 14:40:26,11.40,11.40,11.40,99.90,373088,79,20125,-69
2019-09-08 14:41:01,11.40,11.40,11.40,99.90,373165,79,20382,-68
2019-09-08 14:41:35,11.40,11.40,11.40,99.90,373255,79,20184,-68
2019-09-08 14:42:09,11.40,11.40,11.40,99.90,373244,79,20409,-68
2019-09-08 14:42:44,11.30,11.30,11.30,99.90,373290,79,20168,-69
2019-09-08 14:43:19,11.30,11.30,11.30,99.90,373425,79,20121,-69
2019-09-08 14:43:54,11.30,11.30,11.30,99.90,373360,79,20406,-68
2019-09-08 14:44:28,11.30,11.30,11.30,99.90,373101,78,20390,-69
2019-09-08 14:45:03,11.30,11.30,11.30,99.90,373280,79,20134,-69
2019-09-08 14:45:37,11.20,11.20,11.20,99.90,373435,79,20523,-68
2019-09-08 14:46:12,11.30,11.30,11.30,99.90,373255,79,20113,-69
2019-09-08 14:46:46,11.20,11.20,11.20,99.90,373442,79,20180,-68
2019-09-08 14:47:21,11.20,11.20,11.20,99.90,373171,79,20152,-69
2019-09-08 14:47:56,11.20,11.20,11.20,99.90,373449,79,20169,-68
2019-09-08 14:48:30,11.20,11.20,11.20,99.90,373260,79,20185,-69
2019-09-08 14:49:04,11.20,11.20,11.20,99.90,373198,79,20409,-69
2019-09-08 14:49:39,11.20,11.20,11.20,99.90,373271,79,20122,-69
2019-09-08 14:50:14,11.20,11.20,11.20,99.90,373424,79,20122,-69
2019-09-08 14:50:48,11.20,11.20,11.20,99.90,373358,79,20172,-68
2019-09-08 14:51:23,11.20,11.20,11.20,99.90,373120,79,20419,-68
2019-09-08 14:51:57,11.30,11.30,11.30,99.90,373364,79,20130,-68
2019-09-08 14:52:32,11.30,11.30,11.30,99.90,373360,79,20406,-69
2019-09-08 14:53:07,11.40,11.40,11.40,99.90,373029,79,20409,-69
2019-09-08 14:53:41,11.40,11.40,11.40,99.90,373318,79,20383,-69
2019-09-08 14:54:16,11.30,11.30,11.30,99.90,373106,79,20417,-69
2019-09-08 14:54:50,11.20,11.20,11.20,99.90,373244,79,20156,-68
2019-09-08 14:55:25,11.20,11.20,11.20,99.90,373342,79,20180,-70
2019-09-08 14:55:59,11.20,11.20,11.20,99.90,373407,79,20425,-69
2019-09-08 14:56:34,11.10,11.10,11.10,99.90,373115,79,20126,-69
2019-09-08 14:57:08,11.10,11.10,11.10,99.90,373240,79,20113,-69
2019-09-08 14:57:43,11.10,11.10,11.10,99.90,373281,79,20129,-68
2019-09-08 14:58:18,11.10,11.10,11.10,99.90,373194,79,20227,-68
2019-09-08 14:58:53,11.10,11.10,11.10,99.90,373367,79,20203,-68
2019-09-08 14:59:27,11.10,11.10,11.10,99.90,373316,79,20129,-69
2019-09-08 15:00:02,11.10,11.10,11.10,99.90,373298,79,20125,-69
2019-09-08 15:00:37,11.10,11.10,11.10,99.90,373324,79,20421,-68
2019-09-08 15:01:11,11.10,11.10,11.10,99.90,373231,79,20206,-68
2019-09-08 15:01:46,11.10,11.10,11.10,99.90,373114,79,20160,-69
2019-09-08 15:02:20,11.10,11.10,11.10,99.90,373219,79,20137,-69
2019-09-08 15:02:55,11.10,11.10,11.10,99.90,373285,79,20125,-69
2019-09-08 15:03:29,11.00,11.00,11.00,99.90,373225,79,20126,-69
2019-09-08 15:04:04,11.10,11.10,11.10,99.90,373308,79,20145,-69
2019-09-08 15:04:38,11.10,11.10,11.10,99.90,373245,78,20184,-68
2019-09-08 15:05:13,11.10,11.10,11.10,99.90,373395,79,20402,-69
2019-09-08 15:05:48,11.20,11.20,11.20,99.90,373355,79,20239,-68
2019-09-08 15:06:22,11.20,11.20,11.20,99.90,373037,79,20376,-68
2019-09-08 15:06:57,11.20,11.20,11.20,99.90,373106,79,20389,-69
2019-09-08 15:07:31,11.20,11.20,11.20,99.90,373236,79,20398,-69
2019-09-08 15:08:05,11.20,11.20,11.20,99.90,373126,79,20114,-68
2019-09-08 15:08:40,11.20,11.20,11.20,99.90,373250,79,20121,-68
2019-09-08 15:09:15,11.20,11.20,11.20,99.90,373330,79,20425,-69
2019-09-08 15:09:49,11.30,11.30,11.30,99.90,373333,79,20188,-68
2019-09-08 15:10:23,11.30,11.30,11.30,99.90,373058,79,20153,-70
2019-09-08 15:10:58,11.30,11.30,11.30,99.90,373358,79,20133,-68
2019-09-08 15:11:32,11.40,11.40,11.40,99.90,373288,79,20254,-68
2019-09-08 15:12:07,11.40,11.40,11.40,99.90,373116,79,20394,-69
2019-09-08 15:12:41,11.40,11.40,11.40,99.90,373367,79,20105,-68
2019-09-08 15:13:15,11.40,11.40,11.40,99.90,373114,79,20138,-69
2019-09-08 15:13:51,11.40,11.40,11.40,99.90,373369,79,20129,-68
2019-09-08 15:14:26,11.40,11.40,11.40,99.90,373390,78,20453,-69
2019-09-08 15:15:00,11.40,11.40,11.40,99.90,373306,79,20228,-69
2019-09-08 15:15:35,11.40,11.40,11.40,99.90,373227,79,20168,-68
2019-09-08 15:16:09,11.30,11.30,11.30,99.90,373311,79,20144,-69
2019-09-08 15:16:44,11.30,11.30,11.30,99.90,373304,79,20379,-69
2019-09-08 15:17:18,11.30,11.30,11.30,99.90,373234,79,20184,-69
2019-09-08 15:17:53,11.30,11.30,11.30,99.90,373242,79,20117,-68
2019-09-08 15:18:27,11.20,11.20,11.20,99.90,373213,79,20169,-69
2019-09-08 15:19:02,11.20,11.20,11.20,99.90,373190,79,20130,-69
2019-09-08 15:19:36,11.20,11.20,11.20,99.90,373249,79,20142,-68
2019-09-08 15:20:10,11.20,11.20,11.20,99.90,373249,79,20164,-69
2019-09-08 15:20:46,11.20,11.20,11.20,99.90,373269,79,20216,-69
2019-09-08 15:21:21,11.20,11.20,11.20,99.90,373602,79,20439,-69
2019-09-08 15:21:55,11.20,11.20,11.20,99.90,373313,79,20215,-69
2019-09-08 15:22:30,11.20,11.20,11.20,99.90,373174,79,20500,-69
2019-09-08 15:23:04,11.20,11.20,11.20,99.90,373268,79,20125,-69
2019-09-08 15:23:38,11.10,11.10,11.10,99.90,373349,79,20129,-69
2019-09-08 15:24:13,11.20,11.20,11.20,99.90,373241,79,20424,-69
2019-09-08 15:24:48,11.20,11.20,11.20,99.90,373471,79,20366,-69
2019-09-08 15:25:22,11.20,11.20,11.20,99.90,373247,79,20406,-69
2019-09-08 15:25:57,11.20,11.20,11.20,99.90,373251,79,20152,-69
2019-09-08 15:26:31,11.20,11.20,11.20,99.90,373426,79,20158,-69
2019-09-08 15:27:06,11.20,11.20,11.20,99.90,373238,79,20167,-69
2019-09-08 15:27:40,11.20,11.20,11.20,99.90,373291,79,20394,-68
2019-09-08 15:28:15,11.30,11.30,11.30,99.90,373383,79,20157,-69
2019-09-08 15:28:49,11.30,11.30,11.30,99.90,373322,79,20117,-69
2019-09-08 15:29:24,11.30,11.30,11.30,99.90,373021,79,20164,-68
2019-09-08 15:29:59,11.20,11.20,11.20,99.90,373095,79,20227,-69
2019-09-08 15:30:33,11.20,11.20,11.20,99.90,373659,79,20133,-68
2019-09-08 15:31:08,11.30,11.30,11.30,99.90,373008,79,20230,-69
2019-09-08 15:31:43,11.30,11.30,11.30,99.90,373370,79,20206,-69
2019-09-08 15:32:17,11.30,11.30,11.30,99.90,373236,79,20397,-69
2019-09-08 15:32:51,11.20,11.20,11.20,99.90,373084,79,20113,-69
2019-09-08 15:33:26,11.30,11.30,11.30,99.90,373265,79,20118,-69
2019-09-08 15:34:00,11.30,11.30,11.30,99.90,373350,79,20240,-68
2019-09-08 15:34:35,11.20,11.20,11.20,99.90,373206,78,20181,-69
2019-09-08 15:35:10,11.20,11.20,11.20,99.90,373328,79,20517,-69
2019-09-08 15:35:44,11.20,11.20,11.20,99.90,380581,78,20380,-69
2019-09-08 15:36:18,11.20,11.20,11.20,99.90,381225,78,20111,-68
2019-09-08 15:36:53,11.10,11.10,11.10,99.90,381108,78,20201,-68
2019-09-08 15:37:27,11.10,11.10,11.10,99.90,381520,78,20127,-68
2019-09-08 15:38:01,11.20,11.20,11.20,99.90,381017,78,20388,-68
2019-09-08 15:38:36,11.10,11.10,11.10,99.90,381063,78,20186,-69
2019-09-08 15:39:10,11.10,11.10,11.10,99.90,381348,78,20170,-69
2019-09-08 15:39:45,11.10,11.10,11.10,99.90,381157,78,20150,-68
2019-09-08 15:40:20,11.10,11.10,11.10,99.90,381257,78,20190,-68
2019-09-08 15:40:54,11.10,11.10,11.10,99.90,381293,78,20154,-68
2019-09-08 15:41:29,11.10,11.10,11.10,99.90,381008,78,20525,-68
2019-09-08 15:42:03,11.10,11.10,11.10,99.90,381180,78,20371,-68
2019-09-08 15:42:37,11.10,11.10,11.10,99.90,381261,78,20217,-68
2019-09-08 15:43:12,11.10,11.10,11.10,99.90,381136,78,20131,-68
2019-09-08 15:43:47,11.10,11.10,11.10,99.90,381455,78,20123,-69
2019-09-08 15:44:21,11.10,11.10,11.10,99.90,381240,76,20119,-68
2019-09-08 15:44:56,11.20,11.20,11.20,99.90,381180,78,20147,-68
2019-09-08 15:45:31,11.20,11.20,11.20,99.90,381349,78,20169,-68
2019-09-08 15:46:05,11.10,11.10,11.10,99.90,381236,78,20388,-68
2019-09-08 15:46:40,11.10,11.10,11.10,99.90,381351,78,20150,-68
2019-09-08 15:47:14,11.10,11.10,11.10,99.90,381263,78,20827,-69
2019-09-08 15:47:48,11.10,11.10,11.10,99.90,381093,78,20439,-68
2019-09-08 15:48:23,11.10,11.10,11.10,99.90,381068,78,20173,-68
2019-09-08 15:48:58,11.10,11.10,11.10,99.90,381313,78,20221,-69
2019-09-08 15:49:32,11.10,11.10,11.10,99.90,381119,78,20372,-69
2019-09-08 15:50:07,11.10,11.10,11.10,99.90,381047,78,20224,-70
2019-09-08 15:50:41,11.10,11.10,11.10,99.90,381284,78,20195,-69
2019-09-08 15:51:15,11.10,11.10,11.10,99.90,381108,78,20123,-69
2019-09-08 15:51:50,11.00,11.00,11.00,99.90,381153,78,20143,-69
2019-09-08 15:52:25,11.10,11.10,11.10,99.90,381306,78,20190,-69
2019-09-08 15:52:59,11.10,11.10,11.10,99.90,381254,78,20505,-69
2019-09-08 15:53:33,11.10,11.10,11.10,99.90,381061,78,20204,-69
2019-09-08 15:54:08,11.10,11.10,11.10,99.90,381490,78,20118,-69
2019-09-08 15:54:42,11.00,11.00,11.00,99.90,381326,76,20127,-69
2019-09-08 15:55:17,11.00,11.00,11.00,99.90,381113,78,20131,-69
2019-09-08 15:55:51,11.10,11.10,11.10,99.90,381308,78,20201,-69
2019-09-08 15:56:26,11.10,11.10,11.10,99.90,381323,78,20127,-69
2019-09-08 15:57:00,11.10,11.10,11.10,99.90,381258,78,20396,-69
2019-09-08 15:57:35,11.10,11.10,11.10,99.90,381192,78,20482,-69
2019-09-08 15:58:09,11.10,11.10,11.10,99.90,381280,78,20153,-69
2019-09-08 15:58:44,11.20,11.20,11.20,99.90,381209,78,20165,-69
2019-09-08 15:59:19,11.10,11.10,11.10,99.90,381249,78,20476,-69
2019-09-08 15:59:53,11.20,11.20,11.20,99.90,381143,78,20466,-69
2019-09-08 16:00:28,11.20,11.20,11.20,99.90,381085,78,20157,-69
2019-09-08 16:01:03,11.20,11.20,11.20,99.90,381340,78,20107,-69
2019-09-08 16:01:37,11.10,11.10,11.10,99.90,381055,78,20182,-69
2019-09-08 16:02:11,11.20,11.20,11.20,99.90,381248,78,20131,-69
2019-09-08 16:02:46,11.20,11.20,11.20,99.90,381251,78,20240,-69
2019-09-08 16:03:20,11.10,11.10,11.10,99.90,381276,78,20217,-69
2019-09-08 16:03:55,11.10,11.10,11.10,99.90,381136,78,20451,-69
2019-09-08 16:04:29,11.10,11.10,11.10,99.90,381170,76,20467,-70
2019-09-08 16:05:04,11.10,11.10,11.10,99.90,381143,78,20115,-69
2019-09-08 16:05:38,11.20,11.20,11.20,99.90,381231,78,20380,-69
2019-09-08 16:06:12,11.10,11.10,11.10,99.90,381328,78,20450,-69
2019-09-08 16:06:47,11.10,11.10,11.10,99.90,381182,78,20147,-69
2019-09-08 16:07:22,11.10,11.10,11.10,99.90,381237,78,20185,-69
2019-09-08 16:07:56,11.10,11.10,11.10,99.90,381321,78,20127,-68
2019-09-08 16:08:31,11.10,11.10,11.10,99.90,381124,78,20190,-69
2019-09-08 16:09:05,11.10,11.10,11.10,99.90,381189,78,20384,-69
2019-09-08 16:09:40,11.10,11.10,11.10,99.90,381293,78,20110,-69
2019-09-08 16:10:14,11.10,11.10,11.10,99.90,381196,78,20110,-69
2019-09-08 16:10:48,11.10,11.10,11.10,99.90,381042,78,20126,-69
2019-09-08 16:11:23,11.00,11.00,11.00,99.90,381083,78,20186,-69
2019-09-08 16:11:57,11.10,11.10,11.10,99.90,381288,78,20147,-69
2019-09-08 16:12:32,11.10,11.10,11.10,99.90,381151,78,20462,-69
2019-09-08 16:13:06,11.00,11.00,11.00,99.90,381370,78,20161,-69
2019-09-08 16:13:41,11.00,11.00,11.00,99.90,381188,78,20255,-69
2019-09-08 16:14:15,11.10,11.10,11.10,99.90,381208,78,20193,-69
2019-09-08 16:14:50,11.00,11.00,11.00,99.90,381261,78,20107,-68
2019-09-08 16:15:24,11.00,11.00,11.00,99.90,381282,78,20442,-68
2019-09-08 16:15:59,11.00,11.00,11.00,99.90,381059,78,20190,-69
2019-09-08 16:16:33,11.00,11.00,11.00,99.90,381340,78,20213,-69
2019-09-08 16:17:08,11.00,11.00,11.00,99.90,381175,78,20183,-69
2019-09-08 16:17:43,11.00,11.00,11.00,99.90,381212,78,20157,-69
2019-09-08 16:18:18,11.00,11.00,11.00,99.90,381281,78,20568,-69
2019-09-08 16:18:52,11.00,11.00,11.00,99.90,381066,78,20106,-69
2019-09-08 16:19:27,11.00,11.00,11.00,99.90,380971,78,20139,-69
2019-09-08 16:20:01,10.90,10.90,10.90,99.90,381183,78,20197,-68
2019-09-08 16:20:35,10.90,10.90,10.90,99.90,381367,78,20210,-69
2019-09-08 16:21:10,10.90,10.90,10.90,99.90,381183,78,20131,-69
2019-09-08 16:21:45,10.90,10.90,10.90,99.90,381289,78,20174,-69
2019-09-08 16:22:19,10.90,10.90,10.90,99.90,381188,78,20107,-69
2019-09-08 16:22:53,10.80,10.80,10.80,99.90,381364,78,20126,-69
2019-09-08 16:23:28,10.80,10.80,10.80,99.90,381193,78,20344,-68
2019-09-08 16:24:02,10.80,10.80,10.80,99.90,381312,78,20123,-69
2019-09-08 16:24:37,10.80,10.80,10.80,99.90,381153,76,20127,-69
2019-09-08 16:25:12,10.80,10.80,10.80,99.90,381354,78,20119,-68
2019-09-08 16:25:46,10.80,10.80,10.80,99.90,381299,78,20482,-69
2019-09-08 16:26:21,10.80,10.80,10.80,99.90,381006,78,20162,-69
2019-09-08 16:26:55,10.80,10.80,10.80,99.90,381235,78,20123,-69
2019-09-08 16:27:29,10.80,10.80,10.80,99.90,381341,78,20131,-69
2019-09-08 16:28:04,10.80,10.80,10.80,99.90,381121,78,20139,-69
2019-09-08 16:28:39,10.80,10.80,10.80,99.90,381298,78,20119,-69
2019-09-08 16:29:13,10.80,10.80,10.80,99.90,381294,78,20107,-69
2019-09-08 16:29:48,10.80,10.80,10.80,99.90,381144,78,20157,-69
2019-09-08 16:30:23,10.80,10.80,10.80,99.90,381299,78,20369,-69
2019-09-08 16:30:58,10.80,10.80,10.80,99.90,381451,78,20224,-69
2019-09-08 16:31:32,10.80,10.80,10.80,99.90,381158,78,20441,-69
2019-09-08 16:32:07,10.80,10.80,10.80,99.90,381369,78,20474,-69
2019-09-08 16:32:41,10.70,10.70,10.70,99.90,381326,78,20150,-69
2019-09-08 16:33:15,10.80,10.80,10.80,99.90,380964,78,20119,-69
2019-09-08 16:33:50,10.80,10.80,10.80,99.90,381221,78,20466,-69
2019-09-08 16:34:24,10.80,10.80,10.80,99.90,381345,76,20127,-69
2019-09-08 16:34:59,10.80,10.80,10.80,99.90,381183,78,20149,-69
2019-09-08 16:35:34,10.80,10.80,10.80,99.90,381316,78,20182,-69
2019-09-08 16:36:08,10.80,10.80,10.80,99.90,381294,78,20185,-69
2019-09-08 16:36:43,10.80,10.80,10.80,99.90,380865,77,20470,-68
2019-09-08 16:37:18,10.80,10.80,10.80,99.90,380022,78,20392,-69
2019-09-08 16:37:52,10.80,10.80,10.80,99.90,380076,78,20107,-70
2019-09-08 16:38:26,10.80,10.80,10.80,99.90,380126,78,20167,-69
2019-09-08 16:39:01,10.80,10.80,10.80,99.90,380100,78,20190,-69
2019-09-08 16:39:36,10.80,10.80,10.80,99.90,380218,78,20178,-69
2019-09-08 16:40:10,10.80,10.80,10.80,99.90,380081,78,20202,-69
2019-09-08 16:40:45,10.70,10.70,10.70,99.90,379813,78,20368,-69
2019-09-08 16:41:19,10.70,10.70,10.70,99.90,380082,78,20485,-69
2019-09-08 16:41:54,10.70,10.70,10.70,99.90,379759,78,20174,-69
2019-09-08 16:42:29,10.70,10.70,10.70,99.90,380152,78,20182,-69
2019-09-08 16:43:03,10.70,10.70,10.70,99.90,380106,78,20115,-69
2019-09-08 16:43:38,10.70,10.70,10.70,99.90,379922,78,20396,-69
2019-09-08 16:44:13,10.70,10.70,10.70,99.90,380232,78,20115,-69
2019-09-08 16:44:47,10.60,10.60,10.60,99.90,380102,78,20379,-69
2019-09-08 16:45:22,10.60,10.60,10.60,99.90,379927,78,20205,-69
2019-09-08 16:45:56,10.70,10.70,10.70,99.90,380140,78,20147,-68
2019-09-08 16:46:31,10.70,10.70,10.70,99.90,380025,78,20509,-69
2019-09-08 16:47:05,10.70,10.70,10.70,99.90,380113,78,20194,-69
2019-09-08 16:47:40,10.70,10.70,10.70,99.90,379923,78,20123,-69
2019-09-08 16:48:14,10.60,10.60,10.60,99.90,380160,78,20107,-69
2019-09-08 16:48:49,10.70,10.70,10.70,99.90,380074,78,20135,-69
2019-09-08 16:49:24,10.60,10.60,10.60,99.90,380176,78,20190,-69
2019-09-08 16:49:58,10.60,10.60,10.60,99.90,380065,78,20400,-69
2019-09-08 16:50:33,10.60,10.60,10.60,99.90,379939,78,20155,-69
2019-09-08 16:51:07,10.70,10.70,10.70,99.90,379997,78,20162,-69
2019-09-08 16:51:42,10.60,10.60,10.60,99.90,380035,78,20123,-69
2019-09-08 16:52:16,10.60,10.60,10.60,99.90,380081,78,20463,-69
2019-09-08 16:52:51,10.60,10.60,10.60,99.90,380056,78,20163,-69
2019-09-08 16:53:25,10.60,10.60,10.60,99.90,380011,78,20221,-69
2019-09-08 16:54:00,10.60,10.60,10.60,99.90,379999,78,20418,-69
2019-09-08 16:54:34,10.60,10.60,10.60,99.90,379829,76,20436,-69
2019-09-08 16:55:09,10.60,10.60,10.60,99.90,379986,78,20435,-69
2019-09-08 16:55:43,10.60,10.60,10.60,99.90,380037,78,20128,-69
2019-09-08 16:56:18,10.60,10.60,10.60,99.90,380220,78,20151,-70
2019-09-08 16:56:52,10.60,10.60,10.60,99.90,380215,78,20411,-69
2019-09-08 16:57:27,10.60,10.60,10.60,99.90,379888,78,20201,-69
2019-09-08 16:58:02,10.60,10.60,10.60,99.90,380126,78,20107,-69
2019-09-08 16:58:36,10.60,10.60,10.60,99.90,380085,78,20478,-69
2019-09-08 16:59:11,10.60,10.60,10.60,99.90,379775,78,20174,-69
2019-09-08 16:59:45,10.60,10.60,10.60,99.90,380085,78,20431,-69
2019-09-08 17:00:19,10.60,10.60,10.60,99.90,380119,78,20485,-70
2019-09-08 17:00:54,10.60,10.60,10.60,99.90,380097,78,20107,-69
2019-09-08 17:01:29,10.60,10.60,10.60,99.90,380060,78,20207,-69
2019-09-08 17:02:03,10.60,10.60,10.60,99.90,380083,78,20131,-69
2019-09-08 17:02:37,10.60,10.60,10.60,99.90,379940,78,20404,-69
2019-09-08 17:03:12,10.60,10.60,10.60,99.90,379980,78,20624,-69
2019-09-08 17:03:46,10.60,10.60,10.60,99.90,380100,78,20257,-69
2019-09-08 17:04:21,10.60,10.60,10.60,99.90,379915,76,20225,-69
2019-09-08 17:04:55,10.60,10.60,10.60,99.90,380170,78,20150,-68
2019-09-08 17:05:29,10.60,10.60,10.60,99.90,379897,78,20197,-68
2019-09-08 17:06:04,10.60,10.60,10.60,99.90,380086,78,20408,-69
2019-09-08 17:06:39,10.60,10.60,10.60,99.90,380157,78,20111,-69
2019-09-08 17:07:13,10.60,10.60,10.60,99.90,380026,78,20174,-69
2019-09-08 17:07:47,10.60,10.60,10.60,99.90,380116,78,20150,-69
2019-09-08 17:08:22,10.60,10.60,10.60,99.90,380015,78,20127,-69
2019-09-08 17:08:56,10.60,10.60,10.60,99.90,380192,78,20127,-69
2019-09-08 17:09:31,10.60,10.60,10.60,99.90,379950,78,20170,-69
2019-09-08 17:10:05,10.60,10.60,10.60,99.90,380109,78,20154,-69
2019-09-08 17:10:40,10.60,10.60,10.60,99.90,380056,78,20123,-69
2019-09-08 17:11:15,10.60,10.60,10.60,99.90,379822,78,20186,-69
2019-09-08 17:11:49,10.60,10.60,10.60,99.90,380152,78,20111,-69
2019-09-08 17:12:24,10.60,10.60,10.60,99.90,379820,78,20502,-69
2019-09-08 17:12:58,10.60,10.60,10.60,99.90,380207,78,20162,-69
2019-09-08 17:13:52,10.60,10.60,10.60,99.90,380060,78,20186,-69
2019-09-08 17:14:26,10.60,10.60,10.60,99.90,393188,75,20123,-69
2019-09-08 17:15:01,10.60,10.60,10.60,99.90,386392,76,20152,-68
2019-09-08 17:15:35,10.60,10.60,10.60,99.90,386574,76,20171,-69
2019-09-08 17:16:10,10.60,10.60,10.60,99.90,386468,76,20156,-69
2019-09-08 17:16:44,10.60,10.60,10.60,99.90,386689,76,20173,-69
2019-09-08 17:17:19,10.60,10.60,10.60,99.90,386529,76,20109,-69
2019-09-08 17:17:53,10.60,10.60,10.60,99.90,386554,76,20156,-69
2019-09-08 17:18:28,10.60,10.60,10.60,99.90,386375,76,20133,-69
2019-09-08 17:19:02,10.60,10.60,10.60,99.90,386464,76,20129,-68
2019-09-08 17:19:37,10.60,10.60,10.60,99.90,386629,76,20184,-69
2019-09-08 17:20:11,10.60,10.60,10.60,99.90,386433,76,20121,-69
2019-09-08 17:20:46,10.60,10.60,10.60,99.90,386572,76,20395,-69
2019-09-08 17:21:20,10.60,10.60,10.60,99.90,386408,76,20168,-69
2019-09-08 17:21:55,10.60,10.60,10.60,99.90,386274,76,20457,-69
2019-09-08 17:22:29,10.60,10.60,10.60,99.90,386439,76,20386,-69
2019-09-08 17:23:04,10.60,10.60,10.60,99.90,386480,76,20155,-69
2019-09-08 17:23:38,10.60,10.60,10.60,99.90,386418,76,20124,-69
2019-09-08 17:24:13,10.60,10.60,10.60,99.90,386621,76,20183,-70
2019-09-08 17:24:47,10.60,10.60,10.60,99.90,386548,76,20297,-69
2019-09-08 17:25:22,10.60,10.60,10.60,99.90,386188,76,20382,-69
2019-09-08 17:25:56,10.60,10.60,10.60,99.90,386506,76,20176,-69
2019-09-08 17:26:30,10.60,10.60,10.60,99.90,386509,76,20495,-69
2019-09-08 17:27:05,10.60,10.60,10.60,99.90,386489,76,20105,-68
2019-09-08 17:27:40,10.60,10.60,10.60,99.90,386558,76,20159,-69
2019-09-08 17:28:14,10.60,10.60,10.60,99.90,386562,76,20152,-69
2019-09-08 17:28:49,10.60,10.60,10.60,99.90,386335,76,20382,-68
2019-09-08 17:29:23,10.50,10.50,10.50,99.90,386406,76,20163,-69
2019-09-08 17:29:57,10.50,10.50,10.50,99.90,386792,76,20155,-68
2019-09-08 17:30:32,10.50,10.50,10.50,99.90,386419,76,20390,-69
2019-09-08 17:31:07,10.50,10.50,10.50,99.90,386606,76,20180,-70
2019-09-08 17:31:41,10.50,10.50,10.50,99.90,386577,76,20156,-69
2019-09-08 17:32:15,10.50,10.50,10.50,99.90,386111,76,20363,-69
2019-09-08 17:32:50,10.50,10.50,10.50,99.90,386513,76,20129,-69
2019-09-08 17:33:24,10.50,10.50,10.50,99.90,386611,76,20112,-69
2019-09-08 17:33:59,10.50,10.50,10.50,99.90,386348,76,20156,-68
2019-09-08 17:34:34,10.50,10.50,10.50,99.90,386561,75,20203,-69
2019-09-08 17:35:09,10.40,10.40,10.40,99.90,386386,76,20386,-69
2019-09-08 17:35:44,10.40,10.40,10.40,99.90,386214,76,20112,-69
2019-09-08 17:36:18,10.40,10.40,10.40,99.90,386404,76,20187,-69
2019-09-08 17:36:52,10.40,10.40,10.40,99.90,386461,76,20113,-69
2019-09-08 17:37:27,10.40,10.40,10.40,99.90,386478,76,20390,-68
2019-09-08 17:38:02,10.40,10.40,10.40,99.90,386444,76,20164,-69
2019-09-08 17:38:36,10.40,10.40,10.40,99.90,386562,76,20203,-68
2019-09-08 17:39:10,10.40,10.40,10.40,99.90,386133,76,20128,-69
2019-09-08 17:39:45,10.30,10.30,10.30,99.90,386571,76,20144,-68
2019-09-08 17:40:19,10.30,10.30,10.30,99.90,386559,76,20401,-69
2019-09-08 17:40:54,10.30,10.30,10.30,99.90,386503,76,20179,-69
2019-09-08 17:41:29,10.20,10.20,10.20,99.90,386653,76,20113,-69
2019-09-08 17:42:03,10.20,10.20,10.20,99.90,386607,76,20152,-69
2019-09-08 17:42:37,10.20,10.20,10.20,99.90,386521,76,20109,-69
2019-09-08 17:43:12,10.20,10.20,10.20,99.90,386182,76,20355,-68
2019-09-08 17:43:46,10.20,10.20,10.20,99.90,386600,76,20386,-69
2019-09-08 17:44:21,10.10,10.10,10.10,99.90,386401,75,20172,-69
2019-09-08 17:44:55,10.20,10.20,10.20,99.90,386575,76,20121,-69
2019-09-08 17:45:29,10.10,10.10,10.10,99.90,386194,76,20436,-69
2019-09-08 17:46:04,10.10,10.10,10.10,99.90,386266,76,20156,-69
2019-09-08 17:46:40,10.10,10.10,10.10,99.90,386547,76,20168,-68
2019-09-08 17:47:15,10.10,10.10,10.10,99.90,386532,76,20144,-69
2019-09-08 17:47:50,10.00,10.00,10.00,99.90,386654,76,20189,-69
2019-09-08 17:48:24,10.00,10.00,10.00,99.90,386470,76,20180,-69
2019-09-08 17:48:59,10.00,10.00,10.00,99.90,386308,76,20896,-69
2019-09-08 17:49:33,10.00,10.00,10.00,99.90,386432,76,20184,-69
2019-09-08 17:50:08,10.00,10.00,10.00,99.90,386603,76,20168,-69
2019-09-08 17:50:42,10.00,10.00,10.00,99.90,386553,76,20199,-68
2019-09-08 17:51:17,10.00,10.00,10.00,99.90,386320,76,20245,-68
2019-09-08 17:51:51,10.00,10.00,10.00,99.90,386419,76,20473,-69
2019-09-08 17:52:25,10.00,10.00,10.00,99.90,386505,76,20484,-69
2019-09-08 17:53:00,10.00,10.00,10.00,99.90,386444,76,20176,-68
2019-09-08 17:53:35,9.90,9.90,9.90,99.90,386594,76,20152,-69
2019-09-08 17:54:09,9.90,9.90,9.90,99.90,386276,76,20480,-68
2019-09-08 17:54:44,9.90,9.90,9.90,99.90,386448,75,20234,-68
2019-09-08 17:55:18,10.00,10.00,10.00,99.90,386196,76,20125,-69
2019-09-08 17:55:52,10.00,10.00,10.00,99.90,386339,76,20125,-68
2019-09-08 17:56:27,9.90,9.90,9.90,99.90,386421,76,20241,-69
2019-09-08 17:57:02,10.00,10.00,10.00,99.90,386688,76,20113,-69
2019-09-08 17:57:36,9.90,9.90,9.90,99.90,386461,76,20113,-69
2019-09-08 17:58:10,9.90,9.90,9.90,99.90,386315,76,20389,-69
2019-09-08 17:58:45,9.90,9.90,9.90,99.90,386361,76,20448,-69
2019-09-08 17:59:19,9.90,9.90,9.90,99.90,386606,76,20460,-69
2019-09-08 17:59:54,9.90,9.90,9.90,99.90,386397,76,20195,-68
2019-09-08 18:00:29,9.90,9.90,9.90,99.90,386545,76,20121,-69
2019-09-08 18:01:03,9.90,9.90,9.90,99.90,386498,76,20113,-69
2019-09-08 18:01:38,9.90,9.90,9.90,99.90,386246,76,20151,-69
2019-09-08 18:02:14,9.90,9.90,9.90,99.90,386461,76,20425,-69
2019-09-08 18:02:48,9.90,9.90,9.90,99.90,386953,76,20176,-69
2019-09-08 18:03:23,9.90,9.90,9.90,99.90,386279,76,20153,-69
2019-09-08 18:03:57,9.90,9.90,9.90,99.90,386364,76,20129,-68
2019-09-08 18:04:31,9.90,9.90,9.90,99.90,386387,75,20221,-68
2019-09-08 18:05:06,9.80,9.80,9.80,99.90,386595,76,20393,-68
2019-09-08 18:05:41,9.90,9.90,9.90,99.90,386407,76,20129,-69
2019-09-08 18:06:15,9.90,9.90,9.90,99.90,386372,76,20184,-69
2019-09-08 18:06:49,9.90,9.90,9.90,99.90,386423,76,20393,-68
2019-09-08 18:07:24,9.90,9.90,9.90,99.90,386480,76,20222,-69
2019-09-08 18:07:58,9.80,9.80,9.80,99.90,386617,76,20136,-68
2019-09-08 18:08:33,9.90,9.90,9.90,99.90,386253,76,20113,-68
2019-09-08 18:09:09,9.80,9.80,9.80,99.90,386455,76,20176,-69
2019-09-08 18:09:43,9.80,9.80,9.80,99.90,386091,76,20228,-68
2019-09-08 18:10:18,9.90,9.90,9.90,99.90,385955,77,20133,-70
2019-09-08 18:10:53,9.80,9.80,9.80,99.90,385981,76,20157,-69
2019-09-08 18:12:28,9.90,9.90,9.90,99.90,382334,75,20107,-68
2019-09-08 18:13:04,9.90,9.90,9.90,99.90,380024,77,20143,-68
2019-09-08 18:13:38,9.90,9.90,9.90,99.90,380200,78,20115,-69
2019-09-08 18:14:13,9.90,9.90,9.90,99.90,379992,78,20305,-69
2019-09-08 18:14:47,9.90,9.90,9.90,99.90,379958,78,20115,-69
2019-09-08 18:15:22,9.90,9.90,9.90,99.90,373906,78,20180,-69
2019-09-08 18:15:56,9.90,9.90,9.90,99.90,372045,80,20162,-69
2019-09-08 18:16:30,9.90,9.90,9.90,99.90,373601,78,20123,-69
2019-09-08 18:17:05,9.90,9.90,9.90,99.90,373761,79,20320,-69
2019-09-08 18:17:39,9.90,9.90,9.90,99.90,373905,79,20124,-68
2019-09-08 18:18:14,10.00,10.00,10.00,99.90,373785,79,20178,-68
2019-09-08 18:18:48,9.90,9.90,9.90,99.90,373892,79,20213,-69
2019-09-08 18:19:22,9.90,9.90,9.90,99.90,373755,79,20201,-69
2019-09-08 18:19:57,10.00,10.00,10.00,99.90,373781,79,20120,-69
2019-09-08 18:20:32,9.90,9.90,9.90,99.90,373871,78,20195,-68
2019-09-08 18:21:06,9.90,9.90,9.90,99.90,373768,79,20482,-69
2019-09-08 18:21:40,9.90,9.90,9.90,99.90,373555,79,20111,-69
2019-09-08 18:22:15,9.90,9.90,9.90,99.90,373748,79,20182,-69
2019-09-08 18:22:50,9.90,9.90,9.90,99.90,373751,79,20392,-69
2019-09-08 18:23:25,9.90,9.90,9.90,99.90,373907,79,20392,-68
2019-09-08 18:23:59,9.90,9.90,9.90,99.90,373735,79,20384,-69
2019-09-08 18:24:34,9.90,9.90,9.90,99.90,373736,79,20170,-68
2019-09-08 18:25:08,9.90,9.90,9.90,99.90,373845,79,20123,-69
2019-09-08 18:25:43,9.90,9.90,9.90,99.90,373888,78,20408,-68
2019-09-08 18:26:17,9.90,9.90,9.90,99.90,373869,79,20377,-69
2019-09-08 18:26:52,9.90,9.90,9.90,99.90,373930,79,20446,-68
2019-09-08 18:27:26,9.90,9.90,9.90,99.90,373754,79,20726,-69
2019-09-08 18:28:00,9.90,9.90,9.90,99.90,373835,78,20379,-68
2019-09-08 18:28:35,9.90,9.90,9.90,99.90,373728,79,20160,-68
2019-09-08 18:29:10,9.90,9.90,9.90,99.90,373892,79,20123,-69
2019-09-08 18:29:44,9.80,9.80,9.80,99.90,373780,79,20146,-68
2019-09-08 18:30:19,9.80,9.80,9.80,99.90,373652,79,20151,-69
2019-09-08 18:30:53,9.80,9.80,9.80,99.90,373806,79,20144,-68
2019-09-08 18:31:27,9.80,9.80,9.80,99.90,373858,79,20150,-68
2019-09-08 18:32:02,9.90,9.90,9.90,99.90,373835,79,20135,-69
2019-09-08 18:32:37,9.90,9.90,9.90,99.90,373838,79,20217,-68
2019-09-08 18:33:11,9.90,9.90,9.90,99.90,373846,79,20115,-69
2019-09-08 18:33:46,9.90,9.90,9.90,99.90,373759,78,20123,-68
2019-09-08 18:34:20,9.90,9.90,9.90,99.90,373759,79,20248,-68
2019-09-08 18:34:54,9.90,9.90,9.90,99.90,373957,79,20128,-69
2019-09-08 18:35:29,9.90,9.90,9.90,99.90,373770,79,20396,-68
2019-09-08 18:36:04,9.90,9.90,9.90,99.90,373748,79,20396,-69
2019-09-08 18:36:38,9.90,9.90,9.90,99.90,373877,79,20380,-68
2019-09-08 18:37:13,9.90,9.90,9.90,99.90,373896,79,20131,-68
2019-09-08 18:37:47,9.90,9.90,9.90,99.90,373820,79,20123,-67
2019-09-08 18:38:22,9.90,9.90,9.90,99.90,373696,79,20213,-68
2019-09-08 18:38:56,9.90,9.90,9.90,99.90,374005,79,20204,-68
2019-09-08 18:39:31,9.80,9.80,9.80,99.90,373779,79,20123,-68
2019-09-08 18:40:05,9.80,9.80,9.80,99.90,373864,79,20380,-69
2019-09-08 18:40:40,9.90,9.90,9.90,99.90,373708,79,20391,-69
2019-09-08 18:41:14,9.90,9.90,9.90,99.90,373875,79,20396,-69
2019-09-08 18:41:48,9.80,9.80,9.80,99.90,373713,79,20388,-69
2019-09-08 18:42:23,9.90,9.90,9.90,99.90,373737,79,20135,-69
2019-09-08 18:42:58,9.90,9.90,9.90,99.90,373931,79,20131,-69
2019-09-08 18:43:32,9.90,9.90,9.90,99.90,373780,79,20439,-68
2019-09-08 18:44:06,9.80,9.80,9.80,99.90,373606,79,20158,-68
2019-09-08 18:44:41,9.90,9.90,9.90,99.90,373670,78,20226,-68
2019-09-08 18:45:15,9.80,9.80,9.80,99.90,373957,79,20115,-69
2019-09-08 18:45:50,9.90,9.90,9.90,99.90,373733,79,20119,-69
2019-09-08 18:46:25,9.80,9.80,9.80,99.90,373833,79,20131,-68
2019-09-08 18:46:59,9.80,9.80,9.80,99.90,373999,79,20111,-68
2019-09-08 18:47:33,9.90,9.90,9.90,99.90,373786,79,20509,-69
2019-09-08 18:48:08,9.80,9.80,9.80,99.90,373750,79,20181,-69
2019-09-08 18:48:42,9.80,9.80,9.80,99.90,373876,79,20364,-68
2019-09-08 18:49:17,9.80,9.80,9.80,99.90,373705,79,20127,-68
2019-09-08 18:49:53,9.80,9.80,9.80,99.90,373996,79,20147,-68
2019-09-08 18:50:27,9.80,9.80,9.80,99.90,373887,79,20201,-69
2019-09-08 18:51:01,9.80,9.80,9.80,99.90,373628,79,20392,-69
2019-09-08 18:51:36,9.80,9.80,9.80,99.90,373772,79,20509,-69
2019-09-08 18:52:10,9.80,9.80,9.80,99.90,373895,79,20384,-68
2019-09-08 18:52:45,9.80,9.80,9.80,99.90,373777,79,20158,-68
2019-09-08 18:53:20,9.80,9.80,9.80,99.90,373943,79,20128,-68
2019-09-08 18:53:54,9.80,9.80,9.80,99.90,373909,79,20205,-69
2019-09-08 18:54:29,9.80,9.80,9.80,99.90,373601,79,20131,-69
2019-09-08 18:55:03,9.80,9.80,9.80,99.90,373882,79,20111,-68
2019-09-08 18:55:38,9.80,9.80,9.80,99.90,373750,79,20253,-68
2019-09-08 18:56:12,9.80,9.80,9.80,99.90,373697,79,20112,-69
2019-09-08 18:56:47,9.80,9.80,9.80,99.90,373939,79,20116,-69
2019-09-08 18:57:21,9.80,9.80,9.80,99.90,373812,79,20209,-68
2019-09-08 18:57:56,9.80,9.80,9.80,99.90,373749,79,20190,-69
2019-09-08 18:58:30,9.80,9.80,9.80,99.90,373868,79,20135,-68
2019-09-08 18:59:05,9.80,9.80,9.80,99.90,373818,79,20146,-69
2019-09-08 18:59:39,9.80,9.80,9.80,99.90,373788,79,20388,-69
2019-09-08 19:00:14,9.70,9.70,9.70,99.90,373955,79,20438,-69
2019-09-08 19:00:48,9.70,9.70,9.70,99.90,373842,79,20385,-68
2019-09-08 19:01:23,9.70,9.70,9.70,99.90,373657,79,20123,-68
2019-09-08 19:01:57,9.70,9.70,9.70,99.90,373812,79,20128,-68
2019-09-08 19:02:31,9.80,9.80,9.80,99.90,373725,79,20505,-68
2019-09-08 19:03:06,9.70,9.70,9.70,99.90,373561,78,20111,-69
2019-09-08 19:03:41,9.80,9.80,9.80,99.90,373988,79,20162,-68
2019-09-08 19:04:15,9.70,9.70,9.70,99.90,373793,79,20123,-69
2019-09-08 19:04:50,9.80,9.80,9.80,99.90,373717,79,20120,-69
2019-09-08 19:05:24,9.80,9.80,9.80,99.90,373733,79,20127,-68
2019-09-08 19:05:58,9.80,9.80,9.80,99.90,373894,79,20131,-69
2019-09-08 19:06:33,9.80,9.80,9.80,99.90,373718,79,20518,-69
2019-09-08 19:07:08,9.80,9.80,9.80,99.90,373929,79,20154,-69
2019-09-08 19:07:42,9.80,9.80,9.80,99.90,373758,79,20158,-69
2019-09-08 19:08:16,9.80,9.80,9.80,99.90,373661,79,20213,-69
2019-09-08 19:08:51,9.70,9.70,9.70,99.90,373721,78,20217,-69
2019-09-08 19:09:25,9.80,9.80,9.80,99.90,373781,79,20158,-69
2019-09-08 19:10:00,9.80,9.80,9.80,99.90,373820,79,20365,-69
2019-09-08 19:10:34,9.80,9.80,9.80,99.90,373767,79,20135,-69
2019-09-08 19:11:08,9.80,9.80,9.80,99.90,373739,79,20217,-69
2019-09-08 19:11:43,9.80,9.80,9.80,99.90,373726,79,20131,-69
2019-09-08 19:12:17,9.80,9.80,9.80,99.90,373821,79,20111,-69
2019-09-08 19:12:52,9.80,9.80,9.80,99.90,373740,79,20502,-69
2019-09-08 19:13:26,9.80,9.80,9.80,99.90,373774,79,20120,-69
2019-09-08 19:14:01,9.80,9.80,9.80,99.90,373269,79,20148,-69
2019-09-08 19:14:35,9.80,9.80,9.80,99.90,373398,79,20174,-69
2019-09-08 19:15:09,9.80,9.80,9.80,99.90,373270,79,20127,-69
2019-09-08 19:15:44,9.80,9.80,9.80,99.90,373498,79,20180,-69
2019-09-08 19:16:18,9.80,9.80,9.80,99.90,373469,79,20479,-69
2019-09-08 19:16:53,9.80,9.80,9.80,99.90,373391,79,20108,-69
2019-09-08 19:17:27,9.80,9.80,9.80,99.90,373445,79,20202,-69
2019-09-08 19:18:02,9.80,9.80,9.80,99.90,373470,79,20183,-69
2019-09-08 19:18:36,9.80,9.80,9.80,99.90,373460,79,20396,-69
2019-09-08 19:19:11,9.80,9.80,9.80,99.90,373549,79,20139,-69
2019-09-08 19:19:45,9.80,9.80,9.80,99.90,373434,79,20221,-68
2019-09-08 19:20:20,9.70,9.70,9.70,99.90,373265,79,20123,-68
2019-09-08 19:20:54,9.80,9.80,9.80,99.90,373447,79,20416,-70
2019-09-08 19:21:28,9.80,9.80,9.80,99.90,373457,79,20427,-71
2019-09-08 19:22:03,9.80,9.80,9.80,99.90,373327,79,20162,-68
2019-09-08 19:22:37,9.80,9.80,9.80,99.90,373441,79,20217,-70
2019-09-08 19:23:12,9.70,9.70,9.70,99.90,373392,79,20123,-71
2019-09-08 19:23:46,9.80,9.80,9.80,99.90,373517,79,20123,-68
2019-09-08 19:24:21,9.80,9.80,9.80,99.90,373491,79,20388,-68
2019-09-08 19:24:55,9.80,9.80,9.80,99.90,373651,79,20146,-69
2019-09-08 19:25:30,9.80,9.80,9.80,99.90,373299,79,20377,-68
2019-09-08 19:26:04,9.80,9.80,9.80,99.90,373550,79,20399,-69
2019-09-08 19:26:39,9.80,9.80,9.80,99.90,373393,79,20404,-69
2019-09-08 19:27:14,9.80,9.80,9.80,99.90,373405,79,20146,-69
2019-09-08 19:27:48,9.80,9.80,9.80,99.90,373409,79,20158,-68
2019-09-08 19:28:23,9.80,9.80,9.80,99.90,373467,79,20202,-69
2019-09-08 19:28:57,9.80,9.80,9.80,99.90,373395,79,20107,-68
2019-09-08 19:29:32,9.80,9.80,9.80,99.90,373514,79,20198,-68
2019-09-08 19:30:06,9.80,9.80,9.80,99.90,373399,79,20380,-69
2019-09-08 19:30:40,9.80,9.80,9.80,99.90,372890,79,20407,-68
2019-09-08 19:31:15,9.80,9.80,9.80,99.90,373284,79,20423,-69
2019-09-08 19:31:50,9.80,9.80,9.80,99.90,373438,79,20388,-68
2019-09-08 19:32:25,9.80,9.80,9.80,99.90,373401,79,20229,-68
2019-09-08 19:32:59,9.80,9.80,9.80,99.90,373449,79,20124,-68
2019-09-08 19:33:35,9.80,9.80,9.80,99.90,373372,79,20194,-68
2019-09-08 19:34:09,9.80,9.80,9.80,99.90,373568,79,20158,-68
2019-09-08 19:34:44,9.80,9.80,9.80,99.90,373277,79,20154,-68
2019-09-08 19:35:18,9.90,9.90,9.90,99.90,373533,79,20108,-68
2019-09-08 19:35:53,9.80,9.80,9.80,99.90,373407,79,20131,-70
2019-09-08 19:36:27,9.80,9.80,9.80,99.90,373427,79,20171,-70
2019-09-08 19:37:02,9.80,9.80,9.80,99.90,373437,79,20111,-71
2019-09-08 19:37:36,9.80,9.80,9.80,99.90,373488,79,20397,-70
2019-09-08 19:38:11,9.80,9.80,9.80,99.90,373548,79,20361,-70
2019-09-08 19:38:45,9.80,9.80,9.80,99.90,373576,79,20396,-70
2019-09-08 19:39:20,9.80,9.80,9.80,99.90,373266,79,20150,-70
2019-09-08 19:39:54,9.80,9.80,9.80,99.90,373537,79,20174,-70
2019-09-08 19:40:28,9.80,9.80,9.80,99.90,373274,79,20154,-70
2019-09-08 19:41:03,9.80,9.80,9.80,99.90,373449,79,20155,-70
2019-09-08 19:41:37,9.80,9.80,9.80,99.90,373457,79,20182,-70
2019-09-08 19:42:12,9.80,9.80,9.80,99.90,373466,79,20127,-70
2019-09-08 19:42:47,9.80,9.80,9.80,99.90,373553,79,20154,-70
2019-09-08 19:43:22,9.80,9.80,9.80,99.90,373455,79,20123,-70
2019-09-08 19:43:56,9.80,9.80,9.80,99.90,373490,79,20408,-71
2019-09-08 19:44:30,9.80,9.80,9.80,99.90,373244,79,20150,-68
2019-09-08 19:45:05,9.80,9.80,9.80,99.90,373392,79,20174,-68
2019-09-08 19:45:39,9.80,9.80,9.80,99.90,373378,79,20183,-68
2019-09-08 19:46:14,9.80,9.80,9.80,99.90,373247,79,20148,-68
2019-09-08 19:46:48,9.80,9.80,9.80,99.90,373315,79,20119,-68
2019-09-08 19:47:22,9.90,9.90,9.90,99.90,373308,79,20209,-68
2019-09-08 19:47:57,9.80,9.80,9.80,99.90,373427,79,20135,-68
2019-09-08 19:48:32,9.80,9.80,9.80,99.90,373289,79,20124,-68
2019-09-08 19:49:06,9.80,9.80,9.80,99.90,373533,79,20120,-68
2019-09-08 19:49:41,9.80,9.80,9.80,99.90,373104,79,20434,-68
2019-09-08 19:50:16,9.80,9.80,9.80,99.90,373413,79,20410,-68
2019-09-08 19:50:50,9.80,9.80,9.80,99.90,373396,79,20380,-68
2019-09-08 19:51:25,9.80,9.80,9.80,99.90,373278,79,20427,-68
2019-09-08 19:51:59,9.80,9.80,9.80,99.90,373408,79,20444,-68
2019-09-08 19:52:34,9.80,9.80,9.80,99.90,373343,79,20596,-68
2019-09-08 19:53:08,9.80,9.80,9.80,99.90,373320,79,20170,-68
2019-09-08 19:53:43,9.80,9.80,9.80,99.90,373413,79,20119,-68
2019-09-08 19:54:17,9.80,9.80,9.80,99.90,373447,78,20154,-68
2019-09-08 19:54:52,9.80,9.80,9.80,99.90,373426,79,20155,-68
2019-09-08 19:55:26,9.80,9.80,9.80,99.90,373513,79,20115,-68
2019-09-08 19:56:00,9.80,9.80,9.80,99.90,373371,79,20527,-68
2019-09-08 19:56:35,9.80,9.80,9.80,99.90,373441,79,20464,-68
2019-09-08 19:57:10,9.80,9.80,9.80,99.90,373447,79,20471,-68
2019-09-08 19:57:44,9.80,9.80,9.80,99.90,373456,79,20433,-68
2019-09-08 19:58:19,9.80,9.80,9.80,99.90,373373,79,20123,-68
2019-09-08 19:58:53,9.80,9.80,9.80,99.90,373447,79,20127,-68
2019-09-08 19:59:27,9.80,9.80,9.80,99.90,373295,79,20229,-68
2019-09-08 20:00:02,9.80,9.80,9.80,99.90,373391,79,20396,-68
2019-09-08 20:00:36,9.80,9.80,9.80,99.90,373489,79,20502,-68
2019-09-08 20:01:11,9.80,9.80,9.80,99.90,373309,79,20467,-68
2019-09-08 20:01:45,9.80,9.80,9.80,99.90,373523,79,20128,-68
2019-09-08 20:02:20,9.80,9.80,9.80,99.90,373373,79,20446,-68
2019-09-08 20:02:54,9.80,9.80,9.80,99.90,373458,79,20396,-68
2019-09-08 20:03:29,9.80,9.80,9.80,99.90,373349,79,20158,-68
2019-09-08 20:04:03,9.80,9.80,9.80,99.90,373340,79,20112,-68
2019-09-08 20:04:37,9.80,9.80,9.80,99.90,373432,79,20173,-68
2019-09-08 20:05:12,9.80,9.80,9.80,99.90,373374,79,20112,-69
2019-09-08 20:05:47,9.80,9.80,9.80,99.90,373546,79,20202,-68
2019-09-08 20:06:21,9.80,9.80,9.80,99.90,373212,79,20194,-68
2019-09-08 20:06:55,9.80,9.80,9.80,99.90,373262,79,20471,-68
2019-09-08 20:07:30,9.80,9.80,9.80,99.90,373346,79,20632,-68
2019-09-08 20:08:04,9.80,9.80,9.80,99.90,373435,79,20206,-68
2019-09-08 20:08:39,9.80,9.80,9.80,99.90,373334,79,20175,-68
2019-09-08 20:09:13,9.80,9.80,9.80,99.90,373472,79,20194,-68
2019-09-08 20:09:48,9.80,9.80,9.80,99.90,373454,79,20159,-68
2019-09-08 20:10:22,9.80,9.80,9.80,99.90,373434,79,20349,-68
2019-09-08 20:10:57,9.80,9.80,9.80,99.90,373449,79,20111,-68
2019-09-08 20:11:31,9.80,9.80,9.80,99.90,373424,79,20171,-68
2019-09-08 20:12:06,9.80,9.80,9.80,99.90,373327,79,20454,-68
2019-09-08 20:12:40,9.80,9.80,9.80,99.90,373485,79,20411,-68
2019-09-08 20:13:15,9.80,9.80,9.80,99.90,373218,79,20434,-68
2019-09-08 20:13:49,9.80,9.80,9.80,99.90,373452,79,20151,-68
2019-09-08 20:14:24,9.80,9.80,9.80,99.90,373352,79,20190,-68
2019-09-08 20:14:58,9.80,9.80,9.80,99.90,373388,79,20144,-68
2019-09-08 20:15:33,9.80,9.80,9.80,99.90,373322,79,20182,-68
2019-09-08 20:16:07,9.80,9.80,9.80,99.90,373363,79,20123,-68
2019-09-08 20:16:41,9.80,9.80,9.80,99.90,373370,79,20190,-68
2019-09-08 20:17:16,9.80,9.80,9.80,99.90,373351,79,20470,-68
2019-09-08 20:17:51,9.80,9.80,9.80,99.90,373418,79,20403,-68
2019-09-08 20:18:25,9.80,9.80,9.80,99.90,373489,79,20505,-68
2019-09-08 20:19:00,9.80,9.80,9.80,99.90,373339,79,20233,-68
2019-09-08 20:19:34,9.80,9.80,9.80,99.90,373387,79,20190,-68
2019-09-08 20:20:08,9.80,9.80,9.80,99.90,373445,79,20128,-68
2019-09-08 20:20:43,9.80,9.80,9.80,99.90,373353,79,20423,-69
2019-09-08 20:21:17,9.80,9.80,9.80,99.90,373199,79,20198,-68
2019-09-08 20:21:52,9.80,9.80,9.80,99.90,373299,79,20163,-68
2019-09-08 20:22:26,9.80,9.80,9.80,99.90,373421,79,20198,-68
2019-09-08 20:23:01,9.80,9.80,9.80,99.90,373482,79,20158,-68
2019-09-08 20:23:35,9.80,9.80,9.80,99.90,373522,79,20155,-68
2019-09-08 20:24:10,9.80,9.80,9.80,99.90,373368,79,20380,-68
2019-09-08 20:24:44,9.80,9.80,9.80,99.90,373328,79,20427,-68
2019-09-08 20:25:19,9.80,9.80,9.80,99.90,373411,79,20360,-68
2019-09-08 20:25:53,9.80,9.80,9.80,99.90,373363,79,20189,-68
2019-09-08 20:26:28,9.80,9.80,9.80,99.90,373555,79,20217,-68
2019-09-08 20:27:02,9.80,9.80,9.80,99.90,373524,79,20119,-69
2019-09-08 20:27:37,9.80,9.80,9.80,99.90,373326,79,20119,-68
2019-09-08 20:28:11,9.80,9.80,9.80,99.90,373394,79,20131,-68
2019-09-08 20:28:46,9.80,9.80,9.80,99.90,373466,79,20123,-68
2019-09-08 20:29:20,9.80,9.80,9.80,99.90,373350,79,20423,-69
2019-09-08 20:29:55,9.80,9.80,9.80,99.90,373362,79,20396,-68
2019-09-08 20:30:29,9.80,9.80,9.80,99.90,373379,79,20229,-68
2019-09-08 20:31:04,9.80,9.80,9.80,99.90,373294,79,20206,-68
2019-09-08 20:31:38,9.80,9.80,9.80,99.90,373308,79,20252,-70
2019-09-08 20:32:12,9.80,9.80,9.80,99.90,373239,79,20116,-69
2019-09-08 20:32:47,9.80,9.80,9.80,99.90,373362,79,20128,-69
2019-09-08 20:33:21,9.80,9.80,9.80,99.90,373414,79,20499,-68
2019-09-08 20:33:56,9.80,9.80,9.80,99.90,373484,79,20368,-68
2019-09-08 20:34:32,9.80,9.80,9.80,99.90,373269,79,20120,-68
2019-09-08 20:35:07,9.80,9.80,9.80,99.90,373778,79,20127,-68
2019-09-08 20:35:41,9.80,9.80,9.80,99.90,373451,79,20123,-68
2019-09-08 20:36:15,9.80,9.80,9.80,99.90,373390,79,20431,-68
2019-09-08 20:36:50,9.80,9.80,9.80,99.90,373182,79,20411,-68
2019-09-08 20:37:24,9.80,9.80,9.80,99.90,373443,79,20505,-68
2019-09-08 20:37:59,9.80,9.80,9.80,99.90,373396,79,20150,-68
2019-09-08 20:38:35,9.80,9.80,9.80,99.90,373474,79,20194,-69
2019-09-08 20:39:09,9.80,9.80,9.80,99.90,373449,78,20116,-69
2019-09-08 20:39:44,9.80,9.80,9.80,99.90,373305,79,20136,-68
2019-09-08 20:40:18,9.90,9.90,9.90,99.90,373476,79,20111,-68
2019-09-08 20:40:53,9.80,9.80,9.80,99.90,373429,79,20119,-68
2019-09-08 20:41:27,9.80,9.80,9.80,99.90,373476,79,20131,-68
2019-09-08 20:42:02,9.80,9.80,9.80,99.90,373522,79,20154,-68
2019-09-08 20:42:36,9.80,9.80,9.80,99.90,373343,79,20202,-68
2019-09-08 20:43:10,9.90,9.90,9.90,99.90,373292,79,20108,-68
2019-09-08 20:43:45,9.90,9.90,9.90,99.90,373349,79,20136,-68
2019-09-08 20:44:19,9.90,9.90,9.90,99.90,373508,79,20123,-68
2019-09-08 20:44:54,9.90,9.90,9.90,99.90,373486,79,20421,-68
2019-09-08 20:45:29,9.90,9.90,9.90,99.90,373301,79,20416,-68
2019-09-08 20:46:03,9.90,9.90,9.90,99.90,373418,79,20451,-68
2019-09-08 20:46:38,9.90,9.90,9.90,99.90,373439,79,20183,-68
2019-09-08 20:47:13,9.90,9.90,9.90,99.90,373490,79,20158,-68
2019-09-08 20:47:47,9.90,9.90,9.90,99.90,373368,79,20132,-68
2019-09-08 20:48:21,9.90,9.90,9.90,99.90,373198,79,20389,-68
2019-09-08 20:48:56,9.80,9.80,9.80,99.90,373312,79,20401,-68
2019-09-08 20:49:30,9.80,9.80,9.80,99.90,373498,79,20361,-68
2019-09-08 20:50:05,9.90,9.90,9.90,99.90,373330,79,20150,-68
2019-09-08 20:50:40,9.90,9.90,9.90,99.90,373482,79,20186,-68
2019-09-08 20:51:14,9.90,9.90,9.90,99.90,373503,79,20376,-68
2019-09-08 20:51:49,9.90,9.90,9.90,99.90,373343,79,20170,-68
2019-09-08 20:52:23,9.90,9.90,9.90,99.90,373423,79,20167,-68
2019-09-08 20:52:58,9.90,9.90,9.90,99.90,373429,79,20392,-69
2019-09-08 20:53:32,9.90,9.90,9.90,99.90,373354,79,20675,-69
2019-09-08 20:54:07,9.90,9.90,9.90,99.90,373445,79,20404,-68
2019-09-08 20:54:41,9.90,9.90,9.90,99.90,373506,79,20506,-68
2019-09-08 20:55:16,9.90,9.90,9.90,99.90,373241,79,20232,-68
2019-09-08 20:55:50,9.90,9.90,9.90,99.90,373478,79,20154,-68
2019-09-08 20:56:25,9.90,9.90,9.90,99.90,373349,79,20111,-68
2019-09-08 20:56:59,9.90,9.90,9.90,99.90,373457,79,20380,-68
2019-09-08 20:57:34,9.90,9.90,9.90,99.90,373307,79,20459,-68
2019-09-08 20:58:08,9.90,9.90,9.90,99.90,373430,79,20131,-68
2019-09-08 20:58:42,9.90,9.90,9.90,99.90,373325,79,20175,-68
2019-09-08 20:59:17,9.90,9.90,9.90,99.90,373301,79,20131,-68
2019-09-08 20:59:51,9.90,9.90,9.90,99.90,373494,79,20523,-68
2019-09-08 21:00:26,9.90,9.90,9.90,99.90,373272,79,20151,-68
2019-09-08 21:01:01,9.80,9.80,9.80,99.90,373528,79,20198,-69
2019-09-08 21:01:35,9.90,9.90,9.90,99.90,373511,79,20396,-68
2019-09-08 21:02:10,9.90,9.90,9.90,99.90,373240,79,20119,-68
2019-09-08 21:02:44,9.90,9.90,9.90,99.90,373473,79,20124,-68
2019-09-08 21:03:19,9.90,9.90,9.90,99.90,373226,79,20120,-68
2019-09-08 21:03:53,9.90,9.90,9.90,99.90,373494,79,20174,-68
2019-09-08 21:04:28,9.90,9.90,9.90,99.90,373327,79,20521,-69
2019-09-08 21:05:02,9.90,9.90,9.90,99.90,373495,79,20190,-68
2019-09-08 21:05:37,9.90,9.90,9.90,99.90,373393,79,20131,-68
2019-09-08 21:06:11,9.80,9.80,9.80,99.90,373507,79,20376,-68
2019-09-08 21:06:46,9.90,9.90,9.90,99.90,373345,79,20421,-70
2019-09-08 21:07:20,9.80,9.80,9.80,99.90,373446,79,20143,-68
2019-09-08 21:07:55,9.90,9.90,9.90,99.90,373408,79,20635,-69
2019-09-08 21:08:29,9.80,9.80,9.80,99.90,373265,79,20381,-68
2019-09-08 21:09:03,9.80,9.80,9.80,99.90,373392,79,20119,-69
2019-09-08 21:09:38,9.80,9.80,9.80,99.90,373346,79,20178,-69
2019-09-08 21:10:12,9.90,9.90,9.90,99.90,373530,79,20388,-69
2019-09-08 21:10:47,9.90,9.90,9.90,99.90,373388,79,20128,-68
2019-09-08 21:11:21,9.90,9.90,9.90,99.90,373475,79,20115,-68
2019-09-08 21:11:55,9.90,9.90,9.90,99.90,373345,79,20408,-68
2019-09-08 21:12:30,9.90,9.90,9.90,99.90,373302,79,20127,-69
2019-09-08 21:13:05,9.90,9.90,9.90,99.90,373483,79,20186,-68
2019-09-08 21:13:39,9.90,9.90,9.90,99.90,373465,79,20447,-68
2019-09-08 21:14:13,9.90,9.90,9.90,99.90,373472,79,20123,-69
2019-09-08 21:14:48,9.90,9.90,9.90,99.90,373389,79,20221,-68
2019-09-08 21:15:22,9.90,9.90,9.90,99.90,373534,79,20441,-68
2019-09-08 21:15:57,9.90,9.90,9.90,99.90,373357,79,20112,-68
2019-09-08 21:16:31,9.90,9.90,9.90,99.90,373389,79,20123,-68
2019-09-08 21:17:05,9.90,9.90,9.90,99.90,373299,79,20123,-68
2019-09-08 21:17:40,9.90,9.90,9.90,99.90,373503,79,20111,-68
2019-09-08 21:18:15,9.90,9.90,9.90,99.90,373362,79,20242,-68
2019-09-08 21:18:49,9.90,9.90,9.90,99.90,373539,79,20120,-68
2019-09-08 21:19:24,9.90,9.90,9.90,99.90,373214,79,20396,-68
2019-09-08 21:19:58,9.90,9.90,9.90,99.90,373421,79,20400,-68
2019-09-08 21:20:33,9.90,9.90,9.90,99.90,373304,79,20246,-69
2019-09-08 21:21:08,9.90,9.90,9.90,99.90,373007,79,20513,-68
2019-09-08 21:21:42,9.90,9.90,9.90,99.90,372709,79,20479,-68
2019-09-08 21:22:16,9.90,9.90,9.90,99.90,373429,79,20126,-68
2019-09-08 21:22:51,9.90,9.90,9.90,99.90,378881,78,20124,-69
2019-09-08 21:23:26,9.90,9.90,9.90,99.90,379065,77,20128,-68
2019-09-08 21:24:01,9.90,9.90,9.90,99.90,379021,78,20225,-68
2019-09-08 21:24:35,9.90,9.90,9.90,99.90,378960,78,20119,-68
2019-09-08 21:25:10,9.90,9.90,9.90,99.90,378781,78,20190,-68
2019-09-08 21:25:44,9.90,9.90,9.90,99.90,379097,78,20377,-68
2019-09-08 21:26:19,9.90,9.90,9.90,99.90,378878,78,20171,-68
2019-09-08 21:26:54,9.90,9.90,9.90,99.90,379014,78,20475,-68
2019-09-08 21:27:29,9.90,9.90,9.90,99.90,379123,78,20131,-68
2019-09-08 21:28:04,9.90,9.90,9.90,99.90,378886,78,20998,-68
2019-09-08 21:28:39,9.90,9.90,9.90,99.90,379110,78,20451,-68
2019-09-08 21:29:13,9.90,9.90,9.90,99.90,379036,78,20436,-69
2019-09-08 21:29:47,9.90,9.90,9.90,99.90,379137,78,20115,-68
2019-09-08 21:30:22,9.90,9.90,9.90,99.90,379004,78,20159,-69
2019-09-08 21:30:56,9.90,9.90,9.90,99.90,379043,78,20389,-69
2019-09-08 21:31:31,9.90,9.90,9.90,99.90,378842,78,20162,-68
2019-09-08 21:32:05,9.90,9.90,9.90,99.90,378968,78,20159,-68
2019-09-08 21:32:39,9.90,9.90,9.90,99.90,379124,78,20385,-67
2019-09-08 21:33:14,9.90,9.90,9.90,99.90,378936,78,20140,-68
2019-09-08 21:33:48,9.90,9.90,9.90,99.90,379111,78,20151,-68
2019-09-08 21:34:23,9.90,9.90,9.90,99.90,378894,77,20879,-68
2019-09-08 21:34:57,10.00,10.00,10.00,99.90,379011,78,20167,-68
2019-09-08 21:35:32,9.90,9.90,9.90,99.90,378929,78,20412,-67
2019-09-08 21:36:06,9.90,9.90,9.90,99.90,379012,78,20191,-68
2019-09-08 21:36:41,9.90,9.90,9.90,99.90,378968,78,20115,-67
2019-09-08 21:37:15,10.00,10.00,10.00,99.90,378988,78,20132,-68
2019-09-08 21:37:50,10.00,10.00,10.00,99.90,378934,78,20116,-68
2019-09-08 21:38:25,10.00,10.00,10.00,99.90,378997,78,20412,-68
2019-09-08 21:38:59,9.90,9.90,9.90,99.90,379042,78,20148,-68
2019-09-08 21:39:33,9.90,9.90,9.90,99.90,379035,78,20427,-68
2019-09-08 21:40:08,9.90,9.90,9.90,99.90,378919,78,20111,-68
2019-09-08 21:40:42,9.90,9.90,9.90,99.90,378986,78,20956,-68
2019-09-08 21:41:17,9.90,9.90,9.90,99.90,378969,77,20463,-68
2019-09-08 21:41:51,9.90,9.90,9.90,99.90,378946,78,20186,-69
2019-09-08 21:42:26,9.90,9.90,9.90,99.90,379066,78,20158,-68
2019-09-08 21:43:00,9.90,9.90,9.90,99.90,379123,78,20128,-67
2019-09-08 21:43:35,9.90,9.90,9.90,99.90,379006,78,20124,-68
2019-09-08 21:44:10,9.90,9.90,9.90,99.90,378957,78,20470,-68
2019-09-08 21:44:44,9.90,9.90,9.90,99.90,378894,78,20135,-68
2019-09-08 21:45:19,9.90,9.90,9.90,99.90,378971,78,20154,-68
2019-09-08 21:45:53,9.90,9.90,9.90,99.90,379025,78,20131,-68
2019-09-08 21:46:28,9.90,9.90,9.90,99.90,379006,78,20147,-68
2019-09-08 21:47:02,9.90,9.90,9.90,99.90,378917,77,20403,-69
2019-09-08 21:47:37,9.90,9.90,9.90,99.90,378967,78,20124,-68
2019-09-08 21:48:11,9.90,9.90,9.90,99.90,378978,78,20112,-67
2019-09-08 21:48:45,9.90,9.90,9.90,99.90,378930,78,20412,-68
2019-09-08 21:49:20,9.90,9.90,9.90,99.90,378850,78,20955,-68
2019-09-08 21:49:54,9.90,9.90,9.90,99.90,379070,78,20136,-69
2019-09-08 21:50:29,9.90,9.90,9.90,99.90,378964,78,20124,-69
2019-09-08 21:51:03,10.00,10.00,10.00,99.90,378908,77,20446,-68
2019-09-08 21:51:38,10.00,10.00,10.00,99.90,378967,78,20380,-70
2019-09-08 21:52:12,10.00,10.00,10.00,99.90,378768,78,20136,-68
2019-09-08 21:52:47,10.00,10.00,10.00,99.90,378962,78,20392,-69
2019-09-08 21:53:21,9.90,9.90,9.90,99.90,379077,78,20228,-68
2019-09-08 21:53:56,10.00,10.00,10.00,99.90,378895,78,20115,-68
2019-09-08 21:54:30,10.00,10.00,10.00,99.90,379059,78,20207,-68
2019-09-08 21:55:05,10.00,10.00,10.00,99.90,378905,78,20205,-69
2019-09-08 21:55:40,10.00,10.00,10.00,99.90,379052,78,20131,-68
2019-09-08 21:56:14,10.00,10.00,10.00,99.90,379037,78,20174,-68
2019-09-08 21:56:48,10.00,10.00,10.00,99.90,378850,78,20221,-68
2019-09-08 21:57:23,10.00,10.00,10.00,99.90,378900,78,20136,-68
2019-09-08 21:57:57,9.90,9.90,9.90,99.90,379024,78,20128,-68
2019-09-08 21:58:32,9.90,9.90,9.90,99.90,378910,78,20127,-68
2019-09-08 21:59:06,9.90,9.90,9.90,99.90,378835,78,20604,-68
2019-09-08 21:59:41,9.90,9.90,9.90,99.90,378824,78,20423,-68
2019-09-08 22:00:15,9.90,9.90,9.90,99.90,378970,78,20373,-68
2019-09-08 22:00:50,9.90,9.90,9.90,99.90,378958,78,20123,-68
2019-09-08 22:01:24,9.90,9.90,9.90,99.90,379011,78,20220,-68
2019-09-08 22:01:59,9.90,9.90,9.90,99.90,378927,78,20198,-68
2019-09-08 22:02:33,9.90,9.90,9.90,99.90,378957,78,20120,-68
2019-09-08 22:03:08,9.90,9.90,9.90,99.90,379033,78,20178,-68
2019-09-08 22:03:42,9.90,9.90,9.90,99.90,379076,78,20124,-67
2019-09-08 22:04:17,10.00,10.00,10.00,99.90,378919,78,20447,-68
2019-09-08 22:04:51,10.00,10.00,10.00,99.90,379157,78,20353,-69
2019-09-08 22:05:26,9.90,9.90,9.90,99.90,379030,78,20471,-68
2019-09-08 22:06:00,9.90,9.90,9.90,99.90,379009,78,20158,-68
2019-09-08 22:06:35,9.90,9.90,9.90,99.90,378939,78,20171,-68
2019-09-08 22:07:09,9.90,9.90,9.90,99.90,378929,77,20166,-68
2019-09-08 22:07:43,9.90,9.90,9.90,99.90,378849,78,20399,-68
2019-09-08 22:08:18,9.90,9.90,9.90,99.90,378990,78,20387,-68
2019-09-08 22:08:52,9.90,9.90,9.90,99.90,379030,78,20175,-68
2019-09-08 22:09:27,9.90,9.90,9.90,99.90,378960,78,20120,-68
2019-09-08 22:10:02,9.90,9.90,9.90,99.90,378754,78,20198,-68
2019-09-08 22:10:36,9.90,9.90,9.90,99.90,378977,78,20163,-68
2019-09-08 22:11:10,9.90,9.90,9.90,99.90,379001,78,20418,-67
2019-09-08 22:11:45,9.90,9.90,9.90,99.90,378899,78,20455,-68
2019-09-08 22:12:19,9.90,9.90,9.90,99.90,378999,78,20388,-68
2019-09-08 22:12:54,9.90,9.90,9.90,99.90,378848,78,20154,-67
2019-09-08 22:13:29,9.90,9.90,9.90,99.90,378992,78,20443,-68
2019-09-08 22:14:03,9.90,9.90,9.90,99.90,379105,78,20376,-68
2019-09-08 22:14:37,9.80,9.80,9.80,99.90,379012,78,20127,-68
2019-09-08 22:15:12,9.90,9.90,9.90,99.90,378833,77,20221,-68
2019-09-08 22:15:46,9.90,9.90,9.90,99.90,378883,78,20127,-68
2019-09-08 22:16:20,9.80,9.80,9.80,99.90,378722,78,20159,-68
2019-09-08 22:16:55,9.80,9.80,9.80,99.90,378928,78,20589,-68
2019-09-08 22:17:29,9.90,9.90,9.90,99.90,379065,78,20438,-67
2019-09-08 22:18:04,9.80,9.80,9.80,99.90,369212,79,20152,-68
2019-09-08 22:18:38,9.80,9.80,9.80,99.90,369253,79,20121,-67
2019-09-08 22:19:12,9.90,9.90,9.90,99.90,369425,80,20161,-67
2019-09-08 22:19:47,9.80,9.80,9.80,99.90,369285,79,20328,-69
2019-09-08 22:20:21,9.80,9.80,9.80,99.90,369383,79,20161,-67
2019-09-08 22:20:56,9.80,9.80,9.80,99.90,369274,79,20366,-67
2019-09-08 22:21:30,9.80,9.80,9.80,99.90,369461,79,20156,-67
2019-09-08 22:22:05,9.80,9.80,9.80,99.90,369353,79,20118,-68
2019-09-08 22:22:39,9.80,9.80,9.80,99.90,369373,80,20379,-68
2019-09-08 22:23:14,9.80,9.80,9.80,99.90,369403,80,20126,-68
2019-09-08 22:23:48,9.90,9.90,9.90,99.90,369356,80,20117,-67
2019-09-08 22:24:23,9.80,9.80,9.80,99.90,369281,79,20425,-68
2019-09-08 22:24:58,9.80,9.80,9.80,99.90,371866,79,20122,-68
2019-09-08 22:25:33,9.90,9.90,9.90,99.90,381415,78,20203,-67
2019-09-08 22:26:07,9.80,9.80,9.80,99.90,381241,78,20479,-67
2019-09-08 22:26:42,9.80,9.80,9.80,99.90,380727,78,20195,-67
2019-09-08 22:27:16,9.90,9.90,9.90,99.90,380151,78,20131,-68
2019-09-08 22:27:50,9.80,9.80,9.80,99.90,380435,78,20142,-67
2019-09-08 22:28:25,9.80,9.80,9.80,99.90,380333,78,20404,-68
2019-09-08 22:28:59,9.80,9.80,9.80,99.90,380404,78,20490,-67
2019-09-08 22:29:33,9.80,9.80,9.80,99.90,380377,78,20255,-67
2019-09-08 22:30:08,9.80,9.80,9.80,99.90,380365,78,20454,-67
2019-09-08 22:30:43,9.80,9.80,9.80,99.90,380528,78,20146,-68
2019-09-08 22:31:17,9.90,9.90,9.90,99.90,380333,78,20143,-68
2019-09-08 22:31:52,9.80,9.80,9.80,99.90,380323,78,20170,-68
2019-09-08 22:32:26,9.80,9.80,9.80,99.90,380302,78,20271,-67
2019-09-08 22:33:00,9.80,9.80,9.80,99.90,380575,78,20142,-67
2019-09-08 22:33:35,9.80,9.80,9.80,99.90,380300,78,20221,-68
2019-09-08 22:34:09,9.80,9.80,9.80,99.90,380465,77,20166,-67
2019-09-08 22:34:43,9.80,9.80,9.80,99.90,380302,78,20143,-67
2019-09-08 22:35:18,9.80,9.80,9.80,99.90,380321,78,20423,-68
2019-09-08 22:35:52,9.80,9.80,9.80,99.90,380514,78,20396,-68
2019-09-08 22:36:27,9.80,9.80,9.80,99.90,380235,78,20263,-68
2019-09-08 22:37:02,9.80,9.80,9.80,99.90,380453,78,20189,-68
2019-09-08 22:37:37,9.80,9.80,9.80,99.90,380483,77,20142,-68
2019-09-08 22:38:11,9.80,9.80,9.80,99.90,380466,78,20478,-68
2019-09-08 22:38:46,9.80,9.80,9.80,99.90,380272,78,20130,-68
2019-09-08 22:39:20,9.80,9.80,9.80,99.90,380399,78,20135,-68
2019-09-08 22:39:55,9.80,9.80,9.80,99.90,380329,78,20193,-69
2019-09-08 22:40:29,9.80,9.80,9.80,99.90,380203,77,20446,-68
2019-09-08 22:41:05,9.80,9.80,9.80,99.90,380291,77,20509,-68
2019-09-08 22:41:39,9.80,9.80,9.80,99.90,380476,78,20221,-68
2019-09-08 22:42:14,9.70,9.70,9.70,99.90,380071,78,20165,-68
2019-09-08 22:42:48,9.70,9.70,9.70,99.90,380409,78,20403,-69
2019-09-08 22:43:22,9.70,9.70,9.70,99.90,380183,77,20473,-68
2019-09-08 22:43:57,9.70,9.70,9.70,99.90,380301,78,20396,-68
2019-09-08 22:44:32,9.70,9.70,9.70,99.90,380431,78,20228,-68
2019-09-08 22:45:06,9.70,9.70,9.70,99.90,380187,78,20190,-68
2019-09-08 22:45:41,9.70,9.70,9.70,99.90,380256,78,20139,-68
2019-09-08 22:46:15,9.70,9.70,9.70,99.90,380361,78,20173,-68
2019-09-08 22:46:49,9.80,9.80,9.80,99.90,380506,78,20224,-68
2019-09-08 22:47:24,9.80,9.80,9.80,99.90,380347,78,20459,-68
2019-09-08 22:47:58,9.70,9.70,9.70,99.90,380422,78,20513,-68
2019-09-08 22:48:33,9.70,9.70,9.70,99.90,380421,78,20184,-68
2019-09-08 22:49:07,9.70,9.70,9.70,99.90,380239,78,20185,-68
2019-09-08 22:49:42,9.70,9.70,9.70,99.90,380210,77,20130,-68
2019-09-08 22:50:16,9.70,9.70,9.70,99.90,380426,78,20242,-68
2019-09-08 22:50:50,9.70,9.70,9.70,99.90,380263,77,20411,-68
2019-09-08 22:51:25,9.70,9.70,9.70,99.90,380382,78,20406,-68
2019-09-08 22:51:59,9.70,9.70,9.70,99.90,380422,78,20247,-68
2019-09-08 22:52:34,9.70,9.70,9.70,99.90,380335,77,20134,-68
2019-09-08 22:53:08,9.70,9.70,9.70,99.90,380492,78,20126,-68
2019-09-08 22:53:43,9.70,9.70,9.70,99.90,380324,78,20143,-68
2019-09-08 22:54:17,9.70,9.70,9.70,99.90,380326,78,20217,-69
2019-09-08 22:54:52,9.70,9.70,9.70,99.90,380326,78,20198,-68
2019-09-08 22:55:26,9.80,9.80,9.80,99.90,380370,78,20446,-68
2019-09-08 22:56:00,9.70,9.70,9.70,99.90,380212,78,20169,-68
2019-09-08 22:56:35,9.70,9.70,9.70,99.90,380381,78,20474,-68
2019-09-08 22:57:09,9.70,9.70,9.70,99.90,380422,77,20430,-68
2019-09-08 22:57:44,9.70,9.70,9.70,99.90,380361,78,20181,-69
2019-09-08 22:58:18,9.70,9.70,9.70,99.90,380382,78,20169,-68
2019-09-08 22:58:53,9.70,9.70,9.70,99.90,380277,78,20486,-68
2019-09-08 22:59:27,9.70,9.70,9.70,99.90,380393,77,20916,-68
2019-09-08 23:00:02,9.70,9.70,9.70,99.90,380235,78,20454,-68
2019-09-08 23:00:36,9.70,9.70,9.70,99.90,380369,78,20395,-68
2019-09-08 23:01:11,9.70,9.70,9.70,99.90,380230,78,20142,-68
2019-09-08 23:01:45,9.70,9.70,9.70,99.90,380356,78,20146,-69
2019-09-08 23:02:20,9.70,9.70,9.70,99.90,380314,78,20134,-68
2019-09-08 23:02:54,9.70,9.70,9.70,99.90,380442,78,20142,-68
2019-09-08 23:03:29,9.70,9.70,9.70,99.90,380304,78,20171,-68
2019-09-08 23:04:03,9.70,9.70,9.70,99.90,380362,78,20502,-68
2019-09-08 23:04:38,9.70,9.70,9.70,99.90,380355,78,20442,-68
2019-09-08 23:05:12,9.70,9.70,9.70,99.90,380219,78,20592,-68
2019-09-08 23:05:46,9.70,9.70,9.70,99.90,380433,78,20173,-69
2019-09-08 23:06:21,9.70,9.70,9.70,99.90,380193,78,20143,-68
2019-09-08 23:06:56,9.70,9.70,9.70,99.90,380454,78,20130,-68
2019-09-08 23:07:30,9.70,9.70,9.70,99.90,380449,78,20454,-68
2019-09-08 23:08:04,9.70,9.70,9.70,99.90,380305,77,20169,-68
2019-09-08 23:08:39,9.70,9.70,9.70,99.90,380376,78,20435,-68
2019-09-08 23:09:13,9.70,9.70,9.70,99.90,380422,78,20423,-67
2019-09-08 23:09:48,9.70,9.70,9.70,99.90,380344,78,20513,-69
2019-09-08 23:10:22,9.70,9.70,9.70,99.90,380403,78,20475,-68
2019-09-08 23:10:57,9.70,9.70,9.70,99.90,380387,78,20495,-68
2019-09-08 23:11:31,9.70,9.70,9.70,99.90,380361,77,20139,-69
2019-09-08 23:12:06,9.70,9.70,9.70,99.90,380472,78,20150,-68
2019-09-08 23:12:40,9.70,9.70,9.70,99.90,380410,78,20139,-67
2019-09-08 23:13:14,9.70,9.70,9.70,99.90,380226,78,20240,-69
2019-09-08 23:13:49,9.70,9.70,9.70,99.90,380389,77,20173,-68
2019-09-08 23:14:23,9.70,9.70,9.70,99.90,380352,78,20143,-68
2019-09-08 23:14:58,9.70,9.70,9.70,99.90,380246,78,20478,-67
2019-09-08 23:15:32,9.70,9.70,9.70,99.90,380390,78,20210,-67
2019-09-08 23:16:07,9.70,9.70,9.70,99.90,380182,78,20205,-68
2019-09-08 23:16:42,9.70,9.70,9.70,99.90,380465,78,20205,-68
2019-09-08 23:17:16,9.70,9.70,9.70,99.90,380314,78,20246,-68
2019-09-08 23:17:51,9.70,9.70,9.70,99.90,380347,77,20449,-68
2019-09-08 23:18:25,9.70,9.70,9.70,99.90,380354,78,20464,-67
2019-09-08 23:19:00,9.70,9.70,9.70,99.90,382320,76,20971,-68
2019-09-08 23:19:34,9.70,9.70,9.70,99.90,387642,76,20510,-68
2019-09-08 23:20:10,9.60,9.60,9.60,99.90,387366,76,20179,-67
2019-09-08 23:20:44,9.70,9.70,9.70,99.90,387739,76,20362,-68
2019-09-08 23:21:18,9.70,9.70,9.70,99.90,387388,76,20508,-67
2019-09-08 23:21:53,9.70,9.70,9.70,99.90,387439,76,20164,-67
2019-09-08 23:22:28,9.70,9.70,9.70,99.90,387756,76,20428,-68
2019-09-08 23:23:02,9.70,9.70,9.70,99.90,387631,76,20195,-68
2019-09-08 23:23:37,9.70,9.70,9.70,99.90,387545,76,20362,-69
2019-09-08 23:24:11,9.70,9.70,9.70,99.90,387682,76,20441,-69
2019-09-08 23:24:46,9.70,9.70,9.70,99.90,387510,76,20140,-69
2019-09-08 23:25:20,9.70,9.70,9.70,99.90,387467,76,20538,-68
2019-09-08 23:25:55,9.70,9.70,9.70,99.90,387666,76,20405,-68
2019-09-08 23:26:29,9.70,9.70,9.70,99.90,387691,76,20389,-69
2019-09-08 23:27:04,9.70,9.70,9.70,99.90,387419,75,20125,-69
2019-09-08 23:27:39,9.70,9.70,9.70,99.90,387432,76,20440,-68
2019-09-08 23:28:13,9.70,9.70,9.70,99.90,387298,76,20468,-68
2019-09-08 23:28:47,9.70,9.70,9.70,99.90,387704,76,20152,-68
2019-09-08 23:29:22,9.70,9.70,9.70,99.90,387514,76,20382,-68
2019-09-08 23:29:56,9.70,9.70,9.70,99.90,387513,76,20380,-68
2019-09-08 23:30:31,9.80,9.80,9.80,99.90,387479,76,20491,-69
2019-09-08 23:31:05,9.80,9.80,9.80,99.90,387667,76,20480,-70
2019-09-08 23:31:40,9.80,9.80,9.80,99.90,387513,76,20428,-70
2019-09-08 23:32:14,9.70,9.70,9.70,99.90,387608,76,20176,-69
2019-09-08 23:32:49,9.70,9.70,9.70,99.90,387487,76,20121,-70
2019-09-08 23:33:23,9.70,9.70,9.70,99.90,387725,76,20191,-70
2019-09-08 23:33:58,9.80,9.80,9.80,99.90,387521,76,20191,-70
2019-09-08 23:34:32,9.80,9.80,9.80,99.90,387694,76,20125,-70
2019-09-08 23:35:06,9.80,9.80,9.80,99.90,387670,76,20168,-70
2019-09-08 23:35:41,9.80,9.80,9.80,99.90,387696,76,20125,-70
2019-09-08 23:36:15,9.80,9.80,9.80,99.90,387676,76,20167,-69
2019-09-08 23:36:50,9.80,9.80,9.80,99.90,387498,76,20121,-70
2019-09-08 23:37:24,9.80,9.80,9.80,99.90,387669,76,20140,-70
2019-09-08 23:37:59,9.80,9.80,9.80,99.90,387499,76,20117,-70
2019-09-08 23:38:33,9.80,9.80,9.80,99.90,387703,76,20408,-70
2019-09-08 23:39:08,9.80,9.80,9.80,99.90,387616,76,20112,-70
2019-09-08 23:39:42,9.80,9.80,9.80,99.90,387806,76,20129,-70
2019-09-08 23:40:17,9.80,9.80,9.80,99.90,387660,76,20129,-70
2019-09-08 23:40:51,9.80,9.80,9.80,99.90,387680,76,20121,-70
2019-09-08 23:41:26,9.80,9.80,9.80,99.90,387552,76,20168,-70
2019-09-08 23:42:00,9.80,9.80,9.80,99.90,387580,76,20125,-70
2019-09-08 23:42:35,9.80,9.80,9.80,99.90,387325,76,20219,-69
2019-09-08 23:43:09,9.80,9.80,9.80,99.90,387570,76,20112,-70
2019-09-08 23:43:43,9.90,9.90,9.90,99.90,387679,76,20176,-70
2019-09-08 23:44:18,9.90,9.90,9.90,99.90,387660,76,20156,-70
2019-09-08 23:44:53,9.90,9.90,9.90,99.90,387751,76,20121,-70
2019-09-08 23:45:27,9.80,9.80,9.80,99.90,387743,76,20148,-70
2019-09-08 23:46:01,9.90,9.90,9.90,99.90,387527,76,20137,-70
2019-09-08 23:46:36,9.80,9.80,9.80,99.90,387618,76,20160,-70
2019-09-08 23:47:10,9.80,9.80,9.80,99.90,387735,76,20105,-70
2019-09-08 23:47:45,9.80,9.80,9.80,99.90,387560,76,20432,-70
2019-09-08 23:48:19,9.80,9.80,9.80,99.90,387543,76,20416,-70
2019-09-08 23:48:53,9.90,9.90,9.90,99.90,387714,76,20188,-70
2019-09-08 23:49:28,9.90,9.90,9.90,99.90,387390,76,20105,-70
2019-09-08 23:50:02,9.90,9.90,9.90,99.90,387702,76,20412,-70
2019-09-08 23:50:37,9.90,9.90,9.90,99.90,387735,75,20108,-70
2019-09-08 23:51:11,9.90,9.90,9.90,99.90,387547,76,20404,-70
2019-09-08 23:51:46,9.90,9.90,9.90,99.90,387605,76,20151,-70
2019-09-08 23:52:20,9.90,9.90,9.90,99.90,387768,76,20516,-72
2019-09-08 23:52:55,9.90,9.90,9.90,99.90,387597,76,20143,-70
2019-09-08 23:53:29,9.90,9.90,9.90,99.90,387757,76,20401,-70
2019-09-08 23:54:04,9.90,9.90,9.90,99.90,387589,76,20140,-70
2019-09-08 23:54:38,9.90,9.90,9.90,99.90,387557,76,20151,-70
2019-09-08 23:55:14,9.90,9.90,9.90,99.90,387348,76,20125,-70
2019-09-08 23:55:48,9.90,9.90,9.90,99.90,387946,76,20342,-70
2019-09-08 23:56:22,9.90,9.90,9.90,99.90,387408,76,20116,-70
2019-09-08 23:56:57,9.90,9.90,9.90,99.90,387567,76,20629,-70
2019-09-08 23:57:31,9.90,9.90,9.90,99.90,387722,76,20416,-70
2019-09-08 23:58:06,9.90,9.90,9.90,99.90,387542,76,20389,-70
2019-09-08 23:58:40,9.90,9.90,9.90,99.90,387672,76,20463,-70
2019-09-08 23:59:14,9.90,9.90,9.90,99.90,387593,76,20435,-70
2019-09-08 23:59:49,9.90,9.90,9.90,99.90,387583,76,20156,-70