2019-09-08 00:00:03,35.58,29.32,9.90,99.90,381043,77,21069,-69
2019-09-08 00:00:40,37.53,29.87,9.90,99.90,381184,77,21131,-69
2019-09-08 00:01:16,36.50,29.90,9.90,99.90,381076,77,21081,-69
2019-09-08 00:01:53,36.65,29.25,9.90,99.90,380942,77,21025,-69
2019-09-08 00:02:30,36.38,30.15,9.90,99.90,381158,77,21534,-69
2019-09-08 00:03:07,39.30,31.20,9.90,99.90,381243,77,22139,-69
2019-09-08 00:03:44,39.35,31.48,9.90,99.90,380903,77,21650,-68
2019-09-08 00:04:21,41.58,31.35,9.90,99.90,381655,77,21026,-69
2019-09-08 00:04:57,43.10,32.05,9.90,99.90,381040,77,21570,-69
2019-09-08 00:05:34,50.45,34.15,9.90,99.90,381132,77,21550,-69
2019-09-08 00:06:12,49.27,33.95,9.90,99.90,381214,77,21199,-69
2019-09-08 00:06:48,62.45,38.23,9.90,99.90,381221,77,21058,-69
2019-09-08 00:07:25,50.75,34.90,9.90,99.90,380868,77,21183,-69
2019-09-08 00:08:02,53.75,36.40,9.90,99.90,381084,77,21077,-69
2019-09-08 00:08:39,43.35,34.73,9.90,99.90,381207,77,21094,-69
2019-09-08 00:09:16,50.17,35.80,9.90,99.90,380740,77,21097,-69
2019-09-08 00:09:53,54.53,36.68,9.90,99.90,381083,77,21147,-69
2019-09-08 00:10:30,55.75,37.78,9.90,99.90,380966,76,21077,-69
2019-09-08 00:11:07,53.58,37.95,9.90,99.90,380920,77,21141,-69
2019-09-08 00:11:44,55.90,37.90,9.90,99.90,381315,77,21136,-69
2019-09-08 00:12:21,58.80,39.30,9.90,99.90,381123,77,21636,-69
2019-09-08 00:12:58,68.35,40.90,9.90,99.90,380834,77,21531,-69
2019-09-08 00:13:35,66.65,41.85,9.90,99.90,380998,77,21187,-69
2019-09-08 00:14:11,69.32,42.23,9.80,99.90,380773,77,21179,-69
2019-09-08 00:14:49,62.95,40.58,9.80,99.90,380819,77,21191,-69
2019-09-08 00:15:26,59.63,40.78,9.80,99.90,381024,77,21192,-69
2019-09-08 00:16:02,55.88,40.17,9.80,99.90,381235,77,21140,-69
2019-09-08 00:16:39,48.10,37.13,9.80,99.90,381095,77,21206,-69
2019-09-08 00:17:16,49.25,37.35,9.80,99.90,380953,77,21586,-69
2019-09-08 00:17:52,58.35,41.10,9.80,99.90,381181,77,21128,-69
2019-09-08 00:18:29,62.15,40.23,9.80,99.90,380734,77,21085,-69
2019-09-08 00:19:06,63.02,40.88,9.80,99.90,381195,77,21155,-69
2019-09-08 00:19:43,49.85,38.60,9.80,99.90,381649,77,21073,-69
2019-09-08 00:20:20,56.58,39.73,9.80,99.90,380952,77,21120,-69
2019-09-08 00:20:57,45.75,36.93,9.80,99.90,381368,77,21136,-69
2019-09-08 00:21:34,50.83,37.83,9.80,99.90,381128,77,21133,-69
2019-09-08 00:22:11,54.00,39.27,9.80,99.90,380859,77,21700,-69
2019-09-08 00:22:48,55.67,38.60,9.80,99.90,381178,77,21175,-69
2019-09-08 00:23:24,49.73,36.65,9.80,99.90,381220,77,21096,-69
2019-09-08 00:24:02,53.20,38.13,9.80,99.90,380749,77,21105,-70
2019-09-08 00:24:39,50.70,37.67,9.80,99.90,381501,77,21143,-69
2019-09-08 00:25:16,61.30,41.60,9.80,99.90,381068,77,21104,-70
2019-09-08 00:25:53,54.85,39.80,9.80,99.90,381078,77,21135,-69
2019-09-08 00:26:30,53.87,38.88,9.80,99.90,380964,77,21085,-70
2019-09-08 00:27:06,66.75,42.23,9.80,99.90,381052,77,21562,-70
2019-09-08 00:27:43,65.15,40.50,9.80,99.90,380750,77,21640,-70
2019-09-08 00:28:21,64.45,41.15,9.80,99.90,381207,77,21121,-70
2019-09-08 00:28:57,54.45,39.33,9.80,99.90,380926,77,21163,-70
2019-09-08 00:29:34,56.88,40.43,9.80,99.90,380901,77,21159,-70
2019-09-08 00:30:11,74.53,43.48,9.80,99.90,380979,77,21133,-70
2019-09-08 00:30:48,73.83,44.27,9.70,99.90,381015,77,21124,-69
2019-09-08 00:31:25,72.55,44.67,9.80,99.90,381084,77,21029,-70
2019-09-08 00:32:02,80.07,46.50,9.70,99.90,381090,77,21622,-70
2019-09-08 00:32:38,71.45,44.73,9.70,99.90,381268,77,21198,-70
2019-09-08 00:33:15,75.97,45.10,9.70,99.90,381112,77,21140,-70
2019-09-08 00:33:52,67.17,44.18,9.70,99.90,381057,77,21093,-70
2019-09-08 00:34:29,68.37,43.73,9.70,99.90,381011,77,21199,-70
2019-09-08 00:35:06,85.87,48.90,9.70,99.90,380836,77,21116,-70
2019-09-08 00:35:43,86.92,47.78,9.70,99.90,381076,77,21144,-69
2019-09-08 00:36:19,84.55,47.62,9.70,99.90,380945,77,21100,-70
2019-09-08 00:36:56,79.67,45.95,9.70,99.90,381128,77,21660,-70
2019-09-08 00:37:33,85.12,48.63,9.70,99.90,381125,77,21132,-70
2019-09-08 00:38:10,80.65,49.55,9.70,99.90,381150,77,21116,-69
2019-09-08 00:38:47,59.18,42.43,9.70,99.90,380904,77,21195,-70
2019-09-08 00:39:24,54.85,41.30,9.70,99.90,380995,77,21065,-70
2019-09-08 00:40:01,54.98,40.75,9.70,99.90,381011,77,21057,-69
2019-09-08 00:40:38,56.73,40.55,9.80,99.90,380820,77,21070,-70
2019-09-08 00:41:15,58.83,41.68,9.80,99.90,381128,77,21870,-69
2019-09-08 00:41:51,56.63,39.67,9.80,99.90,380865,77,21111,-70
2019-09-08 00:42:28,60.30,40.83,9.80,99.90,380074,77,21195,-70
2019-09-08 00:43:05,53.98,38.33,9.80,99.90,380457,77,21097,-70
2019-09-08 00:43:42,54.18,38.40,9.70,99.90,380616,77,21147,-70
2019-09-08 00:44:19,50.35,37.45,9.80,99.90,380127,77,21132,-70
2019-09-08 00:44:56,49.88,36.28,9.80,99.90,380356,77,21038,-70
2019-09-08 00:45:33,47.17,35.40,9.70,99.90,380363,77,21476,-70
2019-09-08 00:46:10,55.73,38.60,9.70,99.90,380166,77,21140,-70
2019-09-08 00:46:47,64.80,40.17,9.80,99.90,380386,77,21584,-70
2019-09-08 00:47:24,59.42,40.88,9.70,99.90,380416,77,21053,-70
2019-09-08 00:48:01,63.68,39.45,9.70,99.90,380258,77,21061,-69
2019-09-08 00:48:38,55.33,38.48,9.70,99.90,380439,77,21053,-70
2019-09-08 00:49:14,52.85,38.02,9.70,99.90,380730,77,21034,-69
2019-09-08 00:49:51,50.25,37.63,9.70,99.90,380062,77,21066,-70
2019-09-08 00:50:28,64.62,40.73,9.70,99.90,380412,77,21078,-70
2019-09-08 00:51:05,64.62,40.00,9.70,99.90,381038,77,21522,-70
2019-09-08 00:51:42,59.25,40.40,9.70,99.90,380503,77,21530,-70
2019-09-08 00:52:19,58.85,38.83,9.70,99.90,380175,77,21057,-70
2019-09-08 00:52:55,65.67,40.95,9.70,99.90,380244,77,21062,-70
2019-09-08 00:53:32,61.73,40.58,9.70,99.90,380283,77,21034,-70
2019-09-08 00:54:09,69.77,43.50,9.70,99.90,380384,77,21061,-70
2019-09-08 00:54:46,64.32,42.17,9.70,99.90,380418,77,21605,-70
2019-09-08 00:55:23,70.65,44.85,9.70,99.90,379916,77,21136,-70
2019-09-08 00:56:00,67.53,44.50,9.60,99.90,380206,77,21026,-70
2019-09-08 00:56:37,64.12,41.83,9.70,99.90,380465,77,21070,-70
2019-09-08 00:57:14,59.38,40.23,9.60,99.90,380365,77,21055,-70
2019-09-08 00:57:51,64.87,41.33,9.60,99.90,380281,77,21160,-70
2019-09-08 00:58:27,62.38,41.15,9.60,99.90,380322,77,21131,-70
2019-09-08 00:59:04,61.65,40.03,9.60,99.90,380084,77,21061,-70
2019-09-08 00:59:41,52.40,38.13,9.60,99.90,380421,77,21557,-70
2019-09-08 01:00:18,59.55,37.55,9.60,99.90,380600,77,21276,-70
2019-09-08 01:00:55,55.35,39.10,9.60,99.90,380160,77,21504,-70
2019-09-08 01:01:32,57.55,39.35,9.60,99.90,380915,77,21026,-70
2019-09-08 01:02:08,49.63,36.83,9.60,99.90,380050,77,21121,-70
2019-09-08 01:02:45,50.15,35.83,9.60,99.90,380030,77,21484,-69
2019-09-08 01:03:22,53.05,36.75,9.60,99.90,380373,77,21092,-70
2019-09-08 01:03:59,58.00,39.13,9.60,99.90,380382,77,21066,-70
2019-09-08 01:04:36,50.80,37.50,9.60,99.90,380256,77,21109,-70
2019-09-08 01:05:13,51.98,36.73,9.60,99.90,380333,77,21135,-70
2019-09-08 01:05:50,50.60,35.88,9.60,99.90,380245,77,21507,-70
2019-09-08 01:06:27,61.42,38.13,9.60,99.90,380174,77,21138,-70
2019-09-08 01:07:04,56.23,39.03,9.60,99.90,380409,77,21444,-70
2019-09-08 01:07:40,62.33,37.95,9.60,99.90,380386,77,21468,-70
2019-09-08 01:08:17,55.78,38.67,9.60,99.90,380155,77,21562,-70
2019-09-08 01:08:54,51.75,36.95,9.50,99.90,380468,77,21632,-70
2019-09-08 01:09:31,64.47,41.28,9.60,99.90,380645,77,21058,-70
2019-09-08 01:10:08,57.23,39.20,9.60,99.90,380091,77,21121,-70
2019-09-08 01:10:45,53.25,39.45,9.60,99.90,380210,77,21053,-70
2019-09-08 01:11:21,55.45,39.55,9.50,99.90,380277,77,21089,-70
2019-09-08 01:11:58,52.48,37.88,9.50,99.90,379929,77,21210,-70
2019-09-08 01:12:36,55.55,38.02,9.60,99.90,380356,77,21216,-70
2019-09-08 01:13:12,62.03,39.75,9.60,99.90,380359,77,21514,-70
2019-09-08 01:13:49,61.98,40.63,9.60,99.90,380169,77,21593,-70
2019-09-08 01:14:26,58.52,39.15,9.60,99.90,379988,77,21179,-70
2019-09-08 01:15:03,49.58,38.48,9.50,99.90,380267,77,21129,-70
2019-09-08 01:15:40,61.28,38.53,9.50,99.90,380286,77,21053,-70
2019-09-08 01:16:17,50.25,36.48,9.50,99.90,380580,77,21113,-70
2019-09-08 01:16:53,57.03,39.65,9.50,99.90,380394,77,21630,-70
2019-09-08 01:17:30,57.40,39.50,9.50,99.90,380273,77,21124,-69
2019-09-08 01:18:08,59.45,39.33,9.50,99.90,380487,77,21492,-70
2019-09-08 01:18:44,59.88,40.70,9.50,99.90,380426,77,21639,-69
2019-09-08 01:19:21,54.35,39.55,9.50,99.90,380413,77,21125,-70
2019-09-08 01:19:58,50.90,37.03,9.60,99.90,380343,77,21452,-70
2019-09-08 01:20:35,54.83,37.75,9.50,99.90,380340,77,21179,-70
2019-09-08 01:21:12,56.77,39.03,9.50,99.90,380354,77,21207,-70
2019-09-08 01:21:49,60.40,40.08,9.50,99.90,380577,77,21495,-70
2019-09-08 01:22:25,70.50,42.33,9.50,99.90,380329,77,21203,-70
2019-09-08 01:23:02,73.35,42.85,9.50,99.90,380234,77,21061,-70
2019-09-08 01:23:40,47.83,36.53,9.50,99.90,380467,77,21504,-70
2019-09-08 01:24:16,52.45,37.85,9.50,99.90,380357,77,21554,-70
2019-09-08 01:24:53,54.23,37.42,9.50,99.90,380149,77,21089,-68
2019-09-08 01:25:30,58.40,39.50,9.50,99.90,380456,77,21577,-70
2019-09-08 01:26:07,62.93,40.92,9.50,99.90,380369,77,21136,-70
2019-09-08 01:26:44,61.50,40.45,9.50,99.90,380202,77,21058,-70
2019-09-08 01:27:21,50.48,37.10,9.50,99.90,380325,77,21120,-70
2019-09-08 01:27:58,54.25,39.08,9.50,99.90,380457,77,21061,-70
2019-09-08 01:28:35,67.55,41.40,9.50,99.90,380182,77,21066,-69
2019-09-08 01:29:12,56.68,39.40,9.50,99.90,380346,77,21686,-70
2019-09-08 01:29:48,56.75,37.60,9.50,99.90,380374,77,21133,-70
2019-09-08 01:30:25,56.13,39.40,9.50,99.90,380388,77,21054,-70
2019-09-08 01:31:02,59.20,39.55,9.50,99.90,380747,77,21042,-70
2019-09-08 01:31:39,61.13,40.40,9.50,99.90,380493,77,21062,-70
2019-09-08 01:32:16,57.43,36.98,9.50,99.90,380310,77,21155,-70
2019-09-08 01:32:53,61.77,40.83,9.50,99.90,380169,77,21062,-70
2019-09-08 01:33:30,58.50,38.78,9.50,99.90,380592,77,21478,-70
2019-09-08 01:34:07,50.78,36.03,9.50,99.90,380245,77,21218,-69
2019-09-08 01:34:44,53.45,37.17,9.50,99.90,379982,77,21124,-69
2019-09-08 01:35:22,52.20,35.95,9.50,99.90,380401,77,21483,-70
2019-09-08 01:35:59,58.17,37.73,9.50,99.90,380538,77,21115,-70
2019-09-08 01:36:36,47.98,36.05,9.50,99.90,380200,77,21578,-70
2019-09-08 01:37:13,61.75,39.60,9.50,99.90,380400,77,21096,-70
2019-09-08 01:37:50,52.00,36.58,9.50,99.90,380354,77,21175,-70
2019-09-08 01:38:27,57.95,38.48,9.50,99.90,380599,77,21191,-69
2019-09-08 01:39:04,52.48,36.58,9.50,99.90,380195,77,21055,-69
2019-09-08 01:39:42,48.55,36.73,9.40,99.90,373072,79,21137,-70
2019-09-08 01:40:19,52.50,37.78,9.50,99.90,372982,79,21118,-70
2019-09-08 01:40:55,59.77,38.53,9.50,99.90,372537,79,21059,-70
2019-09-08 01:41:32,60.00,39.05,9.50,99.90,376482,77,21054,-70
2019-09-08 01:42:09,52.98,36.53,9.50,99.90,380690,77,21058,-69
2019-09-08 01:42:46,47.93,35.15,9.50,99.90,380523,77,21573,-70
2019-09-08 01:43:23,45.67,33.73,9.50,99.90,380426,77,21120,-70
2019-09-08 01:44:00,53.23,36.10,9.50,99.90,380431,77,21164,-69
2019-09-08 01:44:37,50.43,34.73,9.50,99.90,380642,77,21125,-69
2019-09-08 01:45:14,52.55,35.28,9.50,99.90,379865,77,21066,-70
2019-09-08 01:45:51,44.80,33.48,9.50,99.90,380583,77,21062,-70
2019-09-08 01:46:27,46.23,34.40,9.50,99.90,380435,77,21589,-70
2019-09-08 01:47:04,50.75,35.73,9.50,99.90,379983,77,21179,-69
2019-09-08 01:47:41,45.78,33.58,9.50,99.90,380503,77,21064,-70
2019-09-08 01:48:18,48.30,34.80,9.50,99.90,380164,77,21522,-70
2019-09-08 01:48:55,50.08,35.92,9.50,99.90,380527,77,21077,-70
2019-09-08 01:49:32,56.88,35.65,9.60,99.90,380216,77,21517,-70
2019-09-08 01:50:08,44.73,34.18,9.50,99.90,380170,77,21057,-69
2019-09-08 01:50:45,50.12,33.70,9.60,99.90,380068,77,21066,-70
2019-09-08 01:51:23,57.58,34.40,9.60,99.90,380691,77,21121,-69
2019-09-08 01:51:59,46.92,31.95,9.60,99.90,380507,77,21081,-70
2019-09-08 01:52:36,55.23,35.13,9.60,99.90,380024,77,21171,-70
2019-09-08 01:53:13,51.23,33.50,9.60,99.90,380244,77,21065,-70
2019-09-08 01:53:50,36.73,30.02,9.60,99.90,380232,77,21089,-70
2019-09-08 01:54:27,43.55,31.42,9.60,99.90,380070,77,21120,-70
2019-09-08 01:55:04,38.58,29.75,9.60,99.90,380229,77,21248,-70
2019-09-08 01:55:40,45.92,32.42,9.60,99.90,380276,77,21050,-70
2019-09-08 01:56:17,41.95,31.45,9.60,99.90,380094,77,21105,-70
2019-09-08 01:56:54,38.08,30.10,9.60,99.90,380336,77,21061,-70
2019-09-08 01:57:31,46.60,31.30,9.60,99.90,380330,77,21566,-70
2019-09-08 01:58:08,43.70,32.10,9.70,99.90,379900,77,21472,-70
2019-09-08 01:58:45,50.65,33.78,9.60,99.90,380551,77,21054,-70
2019-09-08 01:59:21,49.93,33.13,9.60,99.90,380068,77,21159,-70
2019-09-08 01:59:58,45.75,33.78,9.60,99.90,380260,77,21058,-70
2019-09-08 02:00:35,36.05,29.10,9.60,99.90,380417,77,21655,-70
2019-09-08 02:01:12,44.80,31.52,9.60,99.90,380477,77,21093,-70
2019-09-08 02:01:49,37.03,29.82,9.60,99.90,380318,77,21097,-70
2019-09-08 02:02:26,35.58,29.45,9.60,99.90,380377,77,21128,-70
2019-09-08 02:03:03,45.67,30.02,9.60,99.90,380311,77,21026,-70
2019-09-08 02:03:40,36.28,28.98,9.60,99.90,380242,77,21121,-70
2019-09-08 02:04:18,36.20,28.40,9.60,99.90,380250,77,22276,-70
2019-09-08 02:04:55,42.58,29.85,9.60,99.90,374586,77,21146,-70
2019-09-08 02:05:32,41.13,30.20,9.60,99.90,373561,79,21060,-70
2019-09-08 02:06:09,34.33,28.47,9.60,99.90,373672,79,21091,-70
2019-09-08 02:06:46,32.53,27.85,9.60,99.90,377836,77,21596,-70
2019-09-08 02:07:23,37.73,28.12,9.60,99.90,380347,77,21208,-70
2019-09-08 02:08:00,36.17,27.67,9.70,99.90,380289,77,21504,-69
2019-09-08 02:08:36,38.67,29.52,9.60,99.90,380482,77,21542,-70
2019-09-08 02:09:13,38.02,29.55,9.70,99.90,380381,77,21054,-70
2019-09-08 02:09:51,34.43,28.12,9.70,99.90,380543,77,21154,-70
2019-09-08 02:10:27,33.38,26.70,9.70,99.90,380337,77,21672,-70
2019-09-08 02:11:04,31.68,27.62,9.70,99.90,380397,77,21483,-70
2019-09-08 02:11:41,40.15,28.65,9.70,99.90,380465,77,21026,-71
2019-09-08 02:12:18,37.40,28.52,9.70,99.90,380317,77,21128,-70
2019-09-08 02:12:55,39.73,29.25,9.70,99.90,380514,77,21046,-70
2019-09-08 02:13:32,43.23,31.30,9.70,99.90,380398,77,21026,-70
2019-09-08 02:14:08,34.55,29.50,9.60,99.90,380293,77,21580,-70
2019-09-08 02:14:45,39.40,30.68,9.70,99.90,380553,77,21198,-69
2019-09-08 02:15:23,38.08,29.82,9.60,99.90,380528,77,22278,-69
2019-09-08 02:15:59,42.38,31.85,9.70,99.90,380446,77,21049,-70
2019-09-08 02:16:36,36.93,30.70,9.70,99.90,380163,77,21109,-69
2019-09-08 02:17:13,45.52,32.95,9.60,99.90,373517,79,21117,-69
2019-09-08 02:17:50,41.88,31.90,9.60,99.90,372823,79,21126,-70
2019-09-08 02:18:27,41.20,32.05,9.60,99.90,372631,79,21579,-69
2019-09-08 02:19:04,51.23,33.70,9.60,99.90,376270,77,21891,-70
2019-09-08 02:19:40,44.27,32.10,9.60,99.90,380368,77,21123,-69
2019-09-08 02:20:18,50.45,34.10,9.60,99.90,380226,77,21145,-69
2019-09-08 02:20:55,45.10,31.93,9.60,99.90,380411,77,21511,-70
2019-09-08 02:21:31,46.73,32.48,9.60,99.90,380462,77,21182,-69
2019-09-08 02:22:08,42.00,31.85,9.60,99.90,380268,77,21038,-69
2019-09-08 02:22:45,40.58,33.18,9.60,99.90,380417,77,21492,-69
2019-09-08 02:23:22,45.30,31.80,9.60,99.90,380390,77,21078,-69
2019-09-08 02:23:59,51.23,33.78,9.60,99.90,380354,77,21030,-70
2019-09-08 02:24:36,40.85,31.87,9.50,99.90,380212,77,21822,-69
2019-09-08 02:25:12,37.53,30.40,9.60,99.90,380348,77,21132,-70
2019-09-08 02:25:50,38.23,29.27,9.50,99.90,380202,77,21112,-70
2019-09-08 02:26:27,39.75,30.55,9.50,99.90,380410,77,21594,-70
2019-09-08 02:27:03,40.63,31.62,9.60,99.90,380299,77,21125,-70
2019-09-08 02:27:40,45.45,31.90,9.60,99.90,380166,77,21097,-69
2019-09-08 02:28:17,44.50,32.78,9.60,99.90,380655,77,21601,-69
2019-09-08 02:28:54,46.15,34.33,9.50,99.90,380505,77,21046,-70
2019-09-08 02:29:31,42.27,33.13,9.50,99.90,380548,77,21062,-69
2019-09-08 02:30:08,48.15,33.45,9.50,99.90,380378,77,21851,-69
2019-09-08 02:30:45,52.75,35.50,9.60,99.90,380485,77,21083,-69
2019-09-08 02:31:22,46.37,34.27,9.50,99.90,380265,77,21595,-69
2019-09-08 02:31:59,43.45,34.23,9.50,99.90,380601,77,21454,-69
2019-09-08 02:32:36,44.42,33.30,9.50,99.90,380695,77,21202,-69
2019-09-08 02:33:13,43.50,33.65,9.50,99.90,380228,77,21167,-69
2019-09-08 02:33:50,45.17,33.10,9.50,99.90,380546,77,21476,-69
2019-09-08 02:34:27,37.88,32.70,9.60,99.90,380413,77,21097,-69
2019-09-08 02:35:04,43.92,33.35,9.50,99.90,380393,77,21139,-69
2019-09-08 02:35:41,41.37,32.20,9.50,99.90,380218,77,21132,-69
2019-09-08 02:36:18,36.77,30.57,9.60,99.90,380771,77,21082,-69
2019-09-08 02:36:55,35.20,28.40,9.60,99.90,380227,77,21124,-70
2019-09-08 02:37:32,33.13,27.98,9.60,99.90,380719,77,21077,-69
2019-09-08 02:38:09,33.85,29.02,9.70,99.90,380361,77,21124,-69
2019-09-08 02:38:46,35.75,28.70,9.70,99.90,380280,77,21570,-69
2019-09-08 02:39:23,33.45,27.75,9.70,99.90,380220,77,21077,-69
2019-09-08 02:39:59,30.62,26.42,9.70,99.90,380593,77,21132,-69
2019-09-08 02:40:37,35.68,28.75,9.70,99.90,379901,77,21077,-70
2019-09-08 02:41:14,37.88,27.62,9.70,99.90,380642,77,21147,-69
2019-09-08 02:41:50,28.52,24.35,9.70,99.90,380948,77,21152,-69
2019-09-08 02:42:28,31.20,25.72,9.80,99.90,380174,77,21034,-69
2019-09-08 02:43:05,31.05,25.23,9.70,99.90,380604,77,21053,-69
2019-09-08 02:43:41,29.48,26.05,9.70,99.90,379969,77,21195,-69
2019-09-08 02:44:19,29.80,25.57,9.70,99.90,380099,77,21179,-70
2019-09-08 02:44:56,36.30,27.13,9.80,99.90,380561,77,21114,-69
2019-09-08 02:45:32,34.70,27.05,9.70,99.90,380741,77,21054,-69
2019-09-08 02:46:09,33.02,25.97,9.70,99.90,380860,77,21065,-70
2019-09-08 02:46:46,36.20,28.23,9.70,99.90,381159,77,21128,-70
2019-09-08 02:47:23,34.50,29.07,9.70,99.90,381300,77,21124,-70
2019-09-08 02:48:00,37.70,28.90,9.70,99.90,380569,77,21061,-70
2019-09-08 02:48:37,35.52,29.60,9.70,99.90,381006,77,21131,-69
2019-09-08 02:49:14,35.80,28.57,9.70,99.90,381132,77,21089,-70
2019-09-08 02:49:51,37.03,27.67,9.70,99.90,381253,77,21085,-70
2019-09-08 02:50:28,32.20,26.73,9.70,99.90,381054,77,21097,-70
2019-09-08 02:51:05,35.13,28.57,9.80,99.90,381135,77,21487,-69
2019-09-08 02:51:42,31.52,27.10,9.80,99.90,381117,77,21573,-70
2019-09-08 02:52:19,31.02,26.73,9.80,99.90,381091,77,21168,-69
2019-09-08 02:52:56,32.90,27.00,9.80,99.90,374325,78,21531,-70
2019-09-08 02:53:33,35.05,27.80,9.80,99.90,373831,78,21574,-69
2019-09-08 02:54:10,35.85,27.50,9.80,99.90,374010,78,21137,-70
2019-09-08 02:54:46,31.07,26.15,9.80,99.90,377287,77,21614,-71
2019-09-08 02:55:23,34.40,27.37,9.80,99.90,381030,77,21570,-70
2019-09-08 02:56:01,32.63,26.35,9.80,99.90,381062,77,21154,-70
2019-09-08 02:56:37,34.67,27.45,9.80,99.90,381125,77,21057,-70
2019-09-08 02:57:14,33.75,27.82,9.80,99.90,380851,77,21430,-70
2019-09-08 02:57:51,35.55,28.38,9.70,99.90,381120,77,21062,-69
2019-09-08 02:58:28,34.98,27.07,9.70,99.90,380962,77,21179,-69
2019-09-08 02:59:05,32.95,25.95,9.70,99.90,380858,77,21123,-69
2019-09-08 02:59:42,35.28,27.80,9.70,99.90,381750,77,21078,-69
2019-09-08 03:00:18,31.12,25.23,9.70,99.90,381163,77,21089,-69
2019-09-08 03:00:55,29.72,25.00,9.70,99.90,380890,77,21123,-68
2019-09-08 03:01:32,32.63,25.60,9.80,99.90,381338,77,21133,-68
2019-09-08 03:02:09,36.73,27.25,9.80,99.90,381143,77,21131,-69
2019-09-08 03:02:46,37.93,29.65,9.80,99.90,381015,77,21081,-69
2019-09-08 03:03:23,37.17,29.10,9.80,99.90,381235,77,21578,-69
2019-09-08 03:03:59,35.83,28.60,9.80,99.90,380966,77,21124,-69
2019-09-08 03:04:36,30.20,26.93,9.80,99.90,381068,77,21109,-69
2019-09-08 03:05:14,36.95,26.15,9.80,99.90,381177,77,21402,-69
2019-09-08 03:05:50,34.13,26.52,9.80,99.90,381299,77,21073,-69
2019-09-08 03:06:27,33.67,26.33,9.90,99.90,380449,77,21124,-69
2019-09-08 03:07:04,31.05,25.82,9.90,99.90,381072,77,21547,-69
2019-09-08 03:07:41,32.40,25.40,9.90,99.90,381048,77,21171,-69
2019-09-08 03:08:18,29.32,23.98,9.90,99.90,380861,77,21018,-69
2019-09-08 03:08:55,33.40,26.42,9.90,99.90,380878,77,21573,-69
2019-09-08 03:09:31,33.30,27.05,9.90,99.90,381101,77,21061,-70
2019-09-08 03:10:08,31.90,26.05,9.90,99.90,380693,77,21108,-70
2019-09-08 03:10:45,28.25,24.60,9.90,99.90,381019,77,21086,-70
2019-09-08 03:11:22,28.05,23.47,9.90,99.90,380749,77,21105,-70
2019-09-08 03:11:59,33.13,25.82,9.90,99.90,381098,77,21041,-70
2019-09-08 03:12:36,31.48,25.08,9.90,99.90,381016,77,21058,-70
2019-09-08 03:13:12,33.13,25.85,9.90,99.90,380967,77,21480,-69
2019-09-08 03:13:49,30.70,24.87,9.90,99.90,380736,77,21495,-70
2019-09-08 03:14:26,33.15,27.17,9.90,99.90,381067,77,21049,-70
2019-09-08 03:15:05,35.63,27.37,9.90,99.90,381366,77,21049,-70
2019-09-08 03:15:42,33.85,28.00,9.90,99.90,381103,77,21122,-69
2019-09-08 03:16:19,41.28,30.37,9.90,99.90,380967,77,21527,-70
2019-09-08 03:16:55,40.88,30.27,9.90,99.90,381152,77,21101,-69
2019-09-08 03:17:34,32.00,28.27,9.90,99.90,380755,77,21422,-69
2019-09-08 03:18:11,37.23,28.67,9.90,99.90,381100,77,21570,-69
2019-09-08 03:18:47,41.20,28.92,9.90,99.90,381037,77,21108,-69
2019-09-08 03:19:24,36.13,30.15,9.90,99.90,381436,77,21606,-70
2019-09-08 03:20:01,40.63,32.03,9.90,99.90,381083,77,21116,-69
2019-09-08 03:20:38,43.58,33.35,9.90,99.90,381056,77,21128,-71
2019-09-08 03:21:15,45.15,32.53,9.90,99.90,380801,77,21097,-69
2019-09-08 03:21:52,38.78,31.93,9.90,99.90,381429,77,21112,-69
2019-09-08 03:22:28,44.38,31.95,9.80,99.90,380913,77,21631,-69
2019-09-08 03:23:05,47.88,33.73,9.90,99.90,380808,77,21589,-70
2019-09-08 03:23:42,39.98,30.50,9.80,99.90,381201,77,21119,-70
2019-09-08 03:24:19,38.85,30.27,9.80,99.90,381098,77,21105,-69
2019-09-08 03:24:56,34.65,29.55,9.90,99.90,380868,77,21195,-69
2019-09-08 03:25:33,37.73,30.55,9.90,99.90,380966,77,21108,-70
2019-09-08 03:26:11,34.25,28.57,9.80,99.90,380941,77,21057,-70
2019-09-08 03:26:49,34.30,29.45,9.80,99.90,381048,77,21061,-69
2019-09-08 03:27:25,33.15,28.75,9.90,99.90,380910,77,21116,-70
2019-09-08 03:28:02,34.83,28.00,9.80,99.90,380627,77,21210,-70
2019-09-08 03:28:40,34.53,28.47,9.90,99.90,381126,77,21708,-70
2019-09-08 03:29:16,35.83,28.92,9.90,99.90,381425,77,21061,-70
2019-09-08 03:29:53,38.83,30.43,9.90,99.90,380719,77,21029,-70
2019-09-08 03:30:30,38.53,28.80,9.90,99.90,381173,77,21160,-70
2019-09-08 03:31:06,40.15,30.43,9.90,99.90,381085,77,21127,-69
2019-09-08 03:31:44,35.03,29.35,9.90,99.90,380830,77,21034,-69
2019-09-08 03:32:21,36.63,29.48,9.90,99.90,381137,77,21202,-69
2019-09-08 03:32:57,40.52,29.85,9.90,99.90,381189,77,21054,-69
2019-09-08 03:33:34,36.23,30.60,9.90,99.90,381004,77,21543,-69
2019-09-08 03:34:11,35.35,29.42,9.90,99.90,381154,77,21515,-70
2019-09-08 03:34:48,34.50,28.50,9.90,99.90,381919,77,21076,-68
2019-09-08 03:35:25,36.95,27.98,9.90,99.90,381032,77,21124,-69
2019-09-08 03:36:02,33.67,27.10,9.90,99.90,381094,77,21159,-69
2019-09-08 03:36:39,35.73,29.15,9.90,99.90,381061,77,21049,-69
2019-09-08 03:37:16,34.35,27.27,9.80,99.90,380860,77,21030,-69
2019-09-08 03:37:53,33.90,28.35,9.80,99.90,381170,77,21643,-69
2019-09-08 03:38:30,34.48,27.77,9.90,99.90,381075,77,21069,-69
2019-09-08 03:39:07,27.82,24.90,9.80,99.90,380859,77,21050,-69
2019-09-08 03:39:45,35.48,25.65,9.80,99.90,381143,77,21093,-69
2019-09-08 03:40:21,28.15,24.85,9.80,99.90,381397,77,21049,-70
2019-09-08 03:40:58,28.38,25.15,9.80,99.90,380909,77,21123,-69
2019-09-08 03:41:35,33.35,26.40,9.80,99.90,381248,77,21578,-69
2019-09-08 03:42:12,32.50,26.33,9.80,99.90,381026,77,21582,-69
2019-09-08 03:42:49,29.75,26.27,9.80,99.90,380958,77,21545,-69
2019-09-08 03:43:26,31.30,26.07,9.80,99.90,381296,77,21097,-69
2019-09-08 03:44:02,34.25,26.68,9.70,99.90,381077,77,21050,-69
2019-09-08 03:44:39,30.52,26.05,9.80,99.90,380810,77,21054,-69
2019-09-08 03:45:17,31.57,27.07,9.70,99.90,381229,77,21112,-69
2019-09-08 03:45:53,33.88,27.15,9.70,99.90,381143,77,21148,-69
2019-09-08 03:46:30,31.87,26.20,9.70,99.90,380915,77,21037,-69
2019-09-08 03:47:07,35.20,27.48,9.70,99.90,381016,77,21136,-69
2019-09-08 03:47:44,31.73,25.88,9.70,99.90,381358,77,21246,-69
2019-09-08 03:48:21,35.20,28.42,9.70,99.90,380964,77,21065,-69
2019-09-08 03:48:58,34.33,27.85,9.70,99.90,381287,77,21163,-69
2019-09-08 03:49:35,36.00,27.85,9.70,99.90,380976,77,21187,-70
2019-09-08 03:50:12,30.80,26.27,9.70,99.90,381114,77,21132,-69
2019-09-08 03:50:49,37.28,27.70,9.70,99.90,381141,77,21633,-70
2019-09-08 03:51:26,33.55,28.17,9.70,99.90,381105,77,21093,-69
2019-09-08 03:52:03,33.38,27.10,9.70,99.90,380898,77,21038,-69
2019-09-08 03:52:40,31.40,27.22,9.70,99.90,381507,77,21069,-69
2019-09-08 03:53:16,35.80,28.62,9.70,99.90,381023,77,21057,-70
2019-09-08 03:53:53,36.55,29.55,9.70,99.90,380882,77,21136,-70
2019-09-08 03:54:30,37.15,29.05,9.70,99.90,381093,77,21117,-70
2019-09-08 03:55:07,42.10,29.95,9.70,99.90,381121,77,21459,-69
2019-09-08 03:55:44,40.90,30.72,9.70,99.90,380621,77,21135,-70
2019-09-08 03:56:21,40.12,30.88,9.70,99.90,380863,77,21492,-70
2019-09-08 03:56:57,38.48,30.68,9.70,99.90,380847,77,21049,-70
2019-09-08 03:57:34,41.53,32.83,9.70,99.90,380855,77,21179,-70
2019-09-08 03:58:12,39.38,29.07,9.70,99.90,381395,77,21101,-70
2019-09-08 03:58:48,43.15,32.50,9.70,99.90,381217,77,21182,-70
2019-09-08 03:59:25,39.27,32.33,9.70,99.90,381033,77,21092,-69
2019-09-08 04:00:03,35.33,30.25,9.70,99.90,381192,77,21074,-70
2019-09-08 04:00:39,37.58,30.60,9.80,99.90,379047,77,21073,-70
2019-09-08 04:01:16,34.05,28.95,9.80,99.90,378311,77,21041,-69
2019-09-08 04:01:53,34.40,30.10,9.80,99.90,378494,77,21487,-70
2019-09-08 04:02:30,39.88,31.35,9.80,99.90,378471,77,21123,-70
2019-09-08 04:03:07,41.83,33.02,9.90,99.90,378305,77,21092,-70
2019-09-08 04:03:44,42.27,32.73,9.90,99.90,378424,77,21444,-69
2019-09-08 04:04:20,42.98,31.85,9.90,99.90,378308,77,21191,-70
2019-09-08 04:04:57,38.50,30.97,9.90,99.90,378169,77,21097,-70
2019-09-08 04:05:35,35.70,29.55,9.90,99.90,378492,77,21787,-70
2019-09-08 04:06:11,34.03,28.30,9.90,99.90,378373,77,21081,-70
2019-09-08 04:06:48,31.73,27.93,9.90,99.90,377989,77,21499,-70
2019-09-08 04:07:25,33.00,27.85,9.90,99.90,378337,77,21190,-70
2019-09-08 04:08:02,33.67,29.35,9.90,99.90,378396,77,21061,-70
2019-09-08 04:08:39,38.55,29.20,9.90,99.90,378210,77,21053,-70
2019-09-08 04:09:16,37.20,30.05,9.90,99.90,378352,77,21123,-69
2019-09-08 04:09:52,36.88,29.07,9.90,99.90,378463,77,21606,-70
2019-09-08 04:10:29,33.30,29.12,9.90,99.90,378317,77,21443,-70
2019-09-08 04:11:06,34.40,29.10,9.90,99.90,378405,77,21053,-70
2019-09-08 04:11:44,34.33,29.50,9.90,99.90,378419,77,21057,-70
2019-09-08 04:12:21,39.03,30.35,9.90,99.90,378376,77,21101,-70
2019-09-08 04:12:58,33.70,28.52,9.90,99.90,378414,77,22181,-70
2019-09-08 04:13:35,39.40,30.65,9.90,99.90,378502,77,21191,-69
2019-09-08 04:14:12,38.00,30.25,9.90,99.90,378267,77,21127,-70
2019-09-08 04:14:49,36.30,29.57,9.90,99.90,378272,77,21124,-70
2019-09-08 04:15:25,37.30,29.32,9.90,99.90,378257,77,21117,-69
2019-09-08 04:16:02,37.10,29.60,9.90,99.90,378131,77,21099,-70
2019-09-08 04:16:40,38.05,30.52,9.90,99.90,378512,77,21205,-70
2019-09-08 04:17:16,39.15,31.12,9.80,99.90,378386,77,21515,-70
2019-09-08 04:17:53,43.35,32.55,9.80,99.90,378235,77,21535,-69
2019-09-08 04:18:30,45.60,33.40,9.80,99.90,378324,77,21139,-70
2019-09-08 04:19:07,42.03,32.78,9.80,99.90,378354,77,21112,-70
2019-09-08 04:19:44,40.90,33.33,9.80,99.90,378169,77,21088,-70
2019-09-08 04:20:21,42.58,34.78,9.90,99.90,378527,77,21053,-69
2019-09-08 04:20:57,44.38,32.53,9.80,99.90,378566,77,21072,-69
2019-09-08 04:21:34,44.35,34.18,9.80,99.90,378270,77,21191,-69
2019-09-08 04:22:11,41.98,33.10,9.80,99.90,378391,77,21561,-69
2019-09-08 04:22:48,46.10,33.85,9.80,99.90,378484,77,21127,-69
2019-09-08 04:23:25,44.03,33.88,9.90,99.90,378454,77,21123,-69
2019-09-08 04:24:02,40.52,32.93,9.90,99.90,378325,77,21187,-69
2019-09-08 04:24:38,35.88,30.00,9.90,99.90,378248,77,21081,-70
2019-09-08 04:25:15,38.42,31.35,9.90,99.90,378124,77,21120,-69
2019-09-08 04:25:52,38.13,29.57,9.90,99.90,378535,77,21483,-69
2019-09-08 04:26:29,37.63,30.97,9.90,99.90,378504,77,21062,-69
2019-09-08 04:27:06,37.85,30.65,9.90,99.90,377947,77,21061,-69
2019-09-08 04:27:43,38.95,29.98,9.90,99.90,378440,77,21053,-69
2019-09-08 04:28:20,38.98,29.95,10.00,99.90,378398,77,21064,-70
2019-09-08 04:28:57,40.25,31.33,10.00,99.90,378317,77,21029,-69
2019-09-08 04:29:34,38.20,30.82,10.00,99.90,378554,77,21128,-69
2019-09-08 04:30:10,37.58,30.00,10.00,99.90,378378,77,21526,-70
2019-09-08 04:30:47,31.55,28.12,10.00,99.90,378167,77,21112,-70
2019-09-08 04:31:26,32.25,27.90,9.90,99.90,378444,77,21754,-70
2019-09-08 04:32:02,32.75,27.58,10.00,99.90,378846,77,21069,-69
2019-09-08 04:32:39,32.23,27.58,10.00,99.90,378226,77,21097,-71
2019-09-08 04:33:16,32.65,26.35,10.00,99.90,378424,77,21178,-70
2019-09-08 04:33:53,35.52,26.95,10.00,99.90,378612,77,21097,-69
2019-09-08 04:34:30,32.28,25.52,10.00,99.90,378291,77,21124,-70
2019-09-08 04:35:07,27.70,24.30,10.00,99.90,378349,77,21120,-70
2019-09-08 04:35:43,36.33,26.52,10.10,99.90,378400,77,21159,-69
2019-09-08 04:36:20,32.83,25.25,10.00,99.90,378175,77,21080,-70
2019-09-08 04:36:58,31.95,25.45,10.00,99.90,378422,77,21483,-69
2019-09-08 04:37:34,26.40,23.25,10.10,99.90,378436,77,21030,-69
2019-09-08 04:38:11,28.07,23.32,10.10,99.90,378238,77,21570,-69
2019-09-08 04:38:48,26.40,22.95,10.10,99.90,378465,77,21108,-69
2019-09-08 04:39:25,34.38,23.62,10.10,99.90,378403,77,21120,-69
2019-09-08 04:40:02,29.30,25.15,10.10,99.90,378254,77,21105,-69
2019-09-08 04:40:39,26.12,22.80,10.10,99.90,378530,77,21183,-69
2019-09-08 04:41:15,25.82,23.12,10.10,99.90,378421,77,21183,-69
2019-09-08 04:41:52,26.20,23.30,10.10,99.90,378137,77,21053,-70
2019-09-08 04:42:29,25.72,22.20,10.10,99.90,378499,77,21116,-69
2019-09-08 04:43:06,25.27,21.82,10.10,99.90,378483,77,21120,-69
2019-09-08 04:43:43,22.40,20.05,10.10,99.90,378295,77,21124,-69
2019-09-08 04:44:20,22.37,19.15,10.10,99.90,378392,77,21112,-69
2019-09-08 04:44:57,22.13,19.82,10.10,99.90,378519,77,21144,-69
2019-09-08 04:45:34,24.32,21.37,10.10,99.90,378289,77,21178,-69
2019-09-08 04:46:11,25.82,21.68,10.10,99.90,378388,77,21124,-69
2019-09-08 04:46:47,25.70,21.62,10.10,99.90,378470,77,21210,-69
2019-09-08 04:47:25,30.17,22.37,10.00,99.90,378243,77,21132,-69
2019-09-08 04:48:02,27.10,21.93,10.00,99.90,378390,77,21450,-69
2019-09-08 04:48:38,27.60,22.58,10.00,99.90,378470,77,21186,-69
2019-09-08 04:49:15,29.45,23.87,10.00,99.90,377963,77,21089,-69
2019-09-08 04:49:52,27.30,23.42,10.00,99.90,378422,77,21077,-69
2019-09-08 04:50:29,32.17,24.32,10.00,99.90,378434,77,21112,-69
2019-09-08 04:51:06,38.70,26.25,10.00,99.90,378296,77,21124,-69
2019-09-08 04:51:43,32.73,26.42,10.00,99.90,378451,77,21569,-69
2019-09-08 04:52:19,33.28,27.30,10.00,99.90,378481,77,21194,-69
2019-09-08 04:52:56,33.85,26.68,10.10,99.90,378225,77,22307,-69
2019-09-08 04:53:34,35.00,26.60,10.00,99.90,374575,78,21252,-69
2019-09-08 04:54:10,33.45,27.67,10.10,99.90,375021,78,21215,-69
2019-09-08 04:54:47,34.48,26.27,10.10,99.90,374876,78,21089,-69
2019-09-08 04:55:24,30.40,25.32,10.00,99.90,376934,78,21190,-69
2019-09-08 04:56:01,29.60,24.90,10.00,99.90,378543,77,21164,-69
2019-09-08 04:56:38,29.20,25.45,10.10,99.90,378301,77,21182,-69
2019-09-08 04:57:15,31.50,25.57,10.00,99.90,378245,77,21081,-69
2019-09-08 04:57:52,40.20,25.77,10.00,99.90,378399,77,21522,-69
2019-09-08 04:58:29,30.27,26.15,10.00,99.90,378218,77,21573,-69
2019-09-08 04:59:06,32.25,26.45,9.90,99.90,378466,77,21163,-69
2019-09-08 04:59:42,29.72,26.52,10.00,99.90,378489,77,21112,-69
2019-09-08 05:00:19,27.27,24.15,10.00,99.90,378193,77,21167,-69
2019-09-08 05:00:56,27.02,23.87,10.00,99.90,378530,77,21139,-70
2019-09-08 05:01:33,28.00,24.07,10.00,99.90,378553,77,21189,-69
2019-09-08 05:02:10,25.92,23.12,10.00,99.90,378325,77,21135,-70
2019-09-08 05:02:47,29.37,23.50,10.00,99.90,378375,77,21026,-70
2019-09-08 05:03:24,31.05,23.57,10.00,99.90,378415,77,21077,-69
2019-09-08 05:04:02,26.42,23.73,10.00,99.90,378379,77,21185,-69
2019-09-08 05:04:39,30.92,26.12,10.00,99.90,378442,77,21603,-69
2019-09-08 05:05:15,29.32,24.90,10.00,99.90,378512,77,21534,-69
2019-09-08 05:05:52,28.45,24.15,10.10,99.90,378194,77,21591,-69
2019-09-08 05:06:29,29.37,24.67,10.00,99.90,378497,77,21088,-69
2019-09-08 05:07:06,29.87,24.52,10.10,99.90,378508,77,21029,-70
2019-09-08 05:07:43,28.83,24.10,10.10,99.90,378398,77,21128,-69
2019-09-08 05:08:20,29.92,24.25,10.10,99.90,378271,77,21205,-70
2019-09-08 05:08:56,28.92,23.50,10.10,99.90,378350,77,21131,-70
2019-09-08 05:09:33,33.33,25.97,10.10,99.90,378219,77,21093,-70
2019-09-08 05:10:10,37.08,26.75,10.10,99.90,378579,77,21057,-70
2019-09-08 05:10:47,38.83,26.10,10.10,99.90,378565,77,21297,-70
2019-09-08 05:11:24,33.92,26.33,10.10,99.90,378340,77,21120,-69
2019-09-08 05:12:01,37.75,29.20,10.20,99.90,378318,77,21551,-70
2019-09-08 05:12:37,40.95,29.87,10.10,99.90,378392,77,21072,-69
2019-09-08 05:13:15,42.80,30.15,10.10,99.90,378205,77,21593,-70
2019-09-08 05:13:52,39.63,30.17,10.10,99.90,378495,77,21112,-69
2019-09-08 05:14:28,44.83,30.70,10.10,99.90,378469,77,21124,-68
2019-09-08 05:15:05,37.65,29.12,10.10,99.90,378067,77,21116,-69
2019-09-08 05:15:43,35.05,28.27,10.20,99.90,378627,77,21030,-68
2019-09-08 05:16:19,38.15,28.85,10.20,99.90,378716,77,21124,-68
2019-09-08 05:16:56,40.52,30.25,10.20,99.90,378228,77,21053,-69
2019-09-08 05:17:34,39.38,28.23,10.20,99.90,378707,77,21214,-69
2019-09-08 05:18:10,33.38,27.58,10.20,99.90,378589,77,21190,-69
2019-09-08 05:18:47,38.17,28.20,10.20,99.90,378440,77,21061,-69
2019-09-08 05:19:24,38.90,29.35,10.20,99.90,378446,77,21230,-69
2019-09-08 05:20:02,37.08,28.27,10.30,99.90,378506,77,21530,-69
2019-09-08 05:20:39,40.73,30.05,10.30,99.90,378539,77,21124,-69
2019-09-08 05:21:16,40.17,29.80,10.20,99.90,378459,77,21069,-69
2019-09-08 05:21:52,40.63,29.95,10.20,99.90,378495,77,21061,-68
2019-09-08 05:22:29,45.73,31.73,10.20,99.90,378200,77,21096,-69
2019-09-08 05:23:06,40.65,31.10,10.20,99.90,378444,77,21191,-69
2019-09-08 05:23:43,41.25,30.82,10.20,99.90,378509,77,21100,-68
2019-09-08 05:24:23,38.45,29.52,10.10,99.90,378375,77,21029,-68
2019-09-08 05:25:00,35.40,28.52,10.20,99.90,379058,77,21495,-68
2019-09-08 05:25:37,37.13,27.50,10.20,99.90,378577,77,21099,-68
2019-09-08 05:26:14,34.58,27.35,10.30,99.90,378360,77,21092,-68
2019-09-08 05:26:51,35.78,27.55,10.30,99.90,378340,77,21061,-69
2019-09-08 05:27:28,35.95,28.42,10.30,99.90,378513,77,21097,-69
2019-09-08 05:28:05,40.95,30.08,10.30,99.90,378287,77,21163,-69
2019-09-08 05:28:42,42.08,30.25,10.30,99.90,378569,77,21510,-68
2019-09-08 05:29:18,45.63,32.23,10.30,99.90,378464,77,21159,-68
2019-09-08 05:29:56,47.85,31.27,10.30,99.90,378058,77,21715,-68
2019-09-08 05:30:33,45.20,33.55,10.40,99.90,378700,77,21585,-68
2019-09-08 05:31:11,41.98,32.48,10.40,99.90,378513,77,21045,-68
2019-09-08 05:31:48,44.25,32.33,10.40,99.90,378440,77,21057,-68
2019-09-08 05:32:25,42.43,31.35,10.40,99.90,378584,77,21081,-68
2019-09-08 05:33:02,42.03,30.90,10.40,99.90,378621,77,21458,-68
2019-09-08 05:33:39,42.03,31.85,10.40,99.90,378488,77,21142,-68
2019-09-08 05:34:16,43.40,31.90,10.40,99.90,378544,77,21054,-68
2019-09-08 05:34:53,44.40,33.75,10.30,99.90,378596,77,21089,-68
2019-09-08 05:35:30,48.78,34.15,10.40,99.90,378385,77,21116,-68
2019-09-08 05:36:07,47.73,34.33,10.40,99.90,378537,77,21057,-68
2019-09-08 05:36:43,47.27,34.65,10.30,99.90,378330,77,21065,-69
2019-09-08 05:37:20,46.68,34.63,10.40,99.90,378169,77,21041,-68
2019-09-08 05:37:58,50.23,36.17,10.30,99.90,378534,77,21085,-69
2019-09-08 05:38:34,50.67,37.73,10.30,99.90,378734,77,21038,-69
2019-09-08 05:39:11,42.83,33.70,10.30,99.90,378160,77,21073,-68
2019-09-08 05:39:48,46.08,33.30,10.30,99.90,378581,77,21136,-68
2019-09-08 05:40:25,46.30,32.28,10.40,99.90,378520,77,21131,-68
2019-09-08 05:41:02,44.33,33.00,10.50,99.90,378385,77,21065,-69
2019-09-08 05:41:39,51.33,33.48,10.40,99.90,378547,77,21061,-69
2019-09-08 05:42:16,49.98,35.05,10.40,99.90,378316,77,21127,-69
2019-09-08 05:42:53,57.03,36.40,10.40,99.90,378295,77,21069,-69
2019-09-08 05:43:30,50.63,33.70,10.40,99.90,378531,77,21108,-68
2019-09-08 05:44:06,47.38,34.73,10.40,99.90,378574,77,21569,-68
2019-09-08 05:44:43,53.17,35.33,10.50,99.90,378122,77,21241,-68
2019-09-08 05:45:20,45.90,33.23,10.50,99.90,378534,77,21553,-69
2019-09-08 05:45:57,45.58,34.33,10.50,99.90,378478,77,21049,-70
2019-09-08 05:46:34,46.60,33.18,10.50,99.90,378399,77,21030,-69
2019-09-08 05:47:11,50.67,32.88,10.50,99.90,378330,77,21065,-70
2019-09-08 05:47:47,42.90,32.23,10.50,99.90,378491,77,21482,-69
2019-09-08 05:48:25,43.42,31.15,10.50,99.90,378164,77,21569,-69
2019-09-08 05:49:02,43.87,31.20,10.50,99.90,378491,78,21459,-69
2019-09-08 05:49:38,44.88,31.90,10.50,99.90,378399,77,21061,-69
2019-09-08 05:50:16,41.63,31.05,10.50,99.90,378262,77,21530,-69
2019-09-08 05:50:53,43.70,32.23,10.50,99.90,378433,77,21151,-69
2019-09-08 05:51:29,42.67,32.48,10.50,99.90,378262,77,21218,-70
2019-09-08 05:52:06,43.95,31.25,10.50,99.90,377962,77,21069,-69
2019-09-08 05:52:43,37.85,29.07,10.50,99.90,378181,77,21107,-70
2019-09-08 05:53:20,43.90,31.07,10.50,99.90,377908,77,21037,-70
2019-09-08 05:53:57,41.15,29.95,10.50,99.90,378042,77,21061,-70
2019-09-08 05:54:34,36.17,27.73,10.50,99.90,378168,77,21190,-69
2019-09-08 05:55:10,34.33,28.98,10.50,99.90,378216,77,21490,-70
2019-09-08 05:55:47,36.85,27.82,10.60,99.90,378041,77,21506,-69
2019-09-08 05:56:24,35.75,27.17,10.60,99.90,378231,77,21170,-70
2019-09-08 05:57:01,34.88,28.35,10.60,99.90,378390,77,21057,-70
2019-09-08 05:57:38,37.45,28.42,10.60,99.90,377903,77,21065,-70
2019-09-08 05:58:15,39.55,28.92,10.60,99.90,378174,77,21167,-70
2019-09-08 05:58:51,36.45,28.17,10.50,99.90,378140,77,21115,-69
2019-09-08 05:59:28,36.25,27.42,10.50,99.90,377979,77,21052,-70
2019-09-08 06:00:05,36.70,28.62,10.50,99.90,378243,77,21057,-69
2019-09-08 06:00:42,38.98,29.37,10.50,99.90,378448,77,21487,-69
2019-09-08 06:01:19,38.28,29.37,10.50,99.90,378017,77,21178,-69
2019-09-08 06:01:56,42.80,29.95,10.50,99.90,378264,77,21519,-70
2019-09-08 06:02:33,36.98,29.32,10.50,99.90,378332,77,21514,-69
2019-09-08 06:03:10,51.33,31.12,10.50,99.90,378084,77,21569,-69
2019-09-08 06:03:47,44.42,30.57,10.50,99.90,378150,77,21549,-69
2019-09-08 06:04:25,47.60,33.28,10.50,99.90,378191,77,21624,-69
2019-09-08 06:05:02,39.38,28.60,10.50,99.90,378410,77,21459,-69
2019-09-08 06:05:39,38.40,29.85,10.60,99.90,378148,77,21030,-69
2019-09-08 06:06:15,43.70,31.12,10.50,99.90,378167,77,21068,-69
2019-09-08 06:06:52,43.30,31.52,10.50,99.90,377991,77,21049,-69
2019-09-08 06:07:29,44.30,32.00,10.60,99.90,378314,77,21109,-69
2019-09-08 06:08:06,41.33,30.70,10.60,99.90,378348,77,21179,-69
2019-09-08 06:08:43,37.83,29.45,10.60,99.90,378111,77,21119,-69
2019-09-08 06:09:20,54.42,34.63,10.60,99.90,378208,77,21538,-69
2019-09-08 06:09:56,52.40,35.58,10.60,99.90,378129,78,21502,-69
2019-09-08 06:10:33,64.92,38.60,10.50,99.90,377681,78,21581,-69
2019-09-08 06:11:11,72.47,39.08,10.40,99.90,378386,77,21119,-69
2019-09-08 06:11:47,59.33,38.50,10.40,99.90,378328,77,21570,-69
2019-09-08 06:12:24,53.33,36.63,10.40,99.90,377985,77,21128,-69
2019-09-08 06:13:01,54.05,34.33,10.40,99.90,378245,77,21577,-70
2019-09-08 06:13:38,66.25,38.90,10.50,99.90,378317,77,21503,-69
2019-09-08 06:14:15,57.17,36.40,10.50,99.90,377878,77,21451,-69
2019-09-08 06:14:52,71.10,41.83,10.50,99.90,378150,77,21057,-69
2019-09-08 06:15:28,70.52,42.15,10.50,99.90,378203,77,21426,-69
2019-09-08 06:16:05,68.62,43.08,10.50,99.90,377894,77,21101,-69
2019-09-08 06:16:42,63.38,40.10,10.60,99.90,378284,77,21127,-70
2019-09-08 06:17:19,63.85,39.85,10.50,99.90,378263,77,21073,-69
2019-09-08 06:17:56,62.75,35.75,10.50,99.90,378123,77,21131,-70
2019-09-08 06:18:33,50.65,35.48,10.40,99.90,378120,77,21065,-70
2019-09-08 06:19:09,53.90,36.28,10.50,99.90,378086,77,21057,-69
2019-09-08 06:19:46,46.60,32.60,10.40,99.90,377681,77,21131,-69
2019-09-08 06:20:23,46.68,33.48,10.40,99.90,378052,77,21057,-70
2019-09-08 06:21:00,41.70,31.10,10.50,99.90,378284,77,21588,-69
2019-09-08 06:21:37,49.83,31.15,10.60,99.90,377840,77,21052,-70
2019-09-08 06:22:14,53.98,34.63,10.60,99.90,378072,77,21703,-70
2019-09-08 06:22:50,51.30,33.35,10.60,99.90,378125,77,21033,-70
2019-09-08 06:23:27,48.05,34.65,10.60,99.90,377920,77,21554,-69
2019-09-08 06:24:05,51.28,35.13,10.50,99.90,378210,77,21089,-69
2019-09-08 06:24:41,61.63,37.80,10.50,99.90,377966,77,21061,-69
2019-09-08 06:25:18,58.60,37.55,10.50,99.90,378023,77,21030,-69
2019-09-08 06:25:55,65.83,37.58,10.50,99.90,378320,77,21022,-70
2019-09-08 06:26:32,60.55,39.73,10.50,99.90,378238,77,21123,-70
2019-09-08 06:27:09,62.73,39.83,10.50,99.90,378121,77,21049,-69
2019-09-08 06:27:46,60.92,39.10,10.50,99.90,378013,77,21061,-69
2019-09-08 06:28:22,57.93,39.23,10.50,99.90,378129,77,21585,-70
2019-09-08 06:28:59,56.20,38.95,10.50,99.90,377931,77,21026,-69
2019-09-08 06:29:37,54.63,38.13,10.50,99.90,378260,77,21439,-70
2019-09-08 06:30:13,55.78,37.53,10.50,99.90,378086,77,21046,-69
2019-09-08 06:30:50,55.52,38.38,10.60,99.90,378100,77,21574,-69
2019-09-08 06:31:28,60.80,38.92,10.50,99.90,378157,77,21029,-69
2019-09-08 06:32:04,50.28,37.60,10.50,99.90,373820,78,21097,-69
2019-09-08 06:32:41,53.17,38.15,10.50,99.90,374176,78,21124,-69
2019-09-08 06:33:18,64.62,40.15,10.50,99.90,374334,78,21120,-69
2019-09-08 06:33:55,58.52,39.27,10.60,99.90,376458,78,21128,-70
2019-09-08 06:34:32,59.77,38.42,10.60,99.90,378068,77,21053,-70
2019-09-08 06:35:09,64.45,40.15,10.60,99.90,378250,77,21066,-69
2019-09-08 06:35:45,60.03,37.30,10.60,99.90,378318,77,21122,-69
2019-09-08 06:36:22,52.60,36.45,10.60,99.90,377850,77,21069,-70
2019-09-08 06:36:59,47.43,35.63,10.60,99.90,378325,77,21131,-69
2019-09-08 06:37:36,45.08,34.33,10.70,99.90,378270,77,21561,-69
2019-09-08 06:38:13,47.03,33.67,10.70,99.90,378146,77,21100,-69
2019-09-08 06:38:50,41.75,32.63,10.70,99.90,378159,77,21139,-69
2019-09-08 06:39:26,37.08,29.90,10.70,99.90,378197,77,21543,-69
2019-09-08 06:40:03,39.40,30.92,10.80,99.90,378009,77,21057,-69
2019-09-08 06:40:41,35.10,29.00,10.80,99.90,378375,77,21518,-69
2019-09-08 06:41:18,40.17,30.97,10.90,99.90,377928,77,21057,-70
2019-09-08 06:41:55,40.55,31.12,10.90,99.90,377801,77,21514,-70
2019-09-08 06:42:33,47.25,33.28,10.80,99.90,378296,77,21054,-69
2019-09-08 06:43:09,46.30,34.03,10.80,99.90,378216,77,21515,-69
2019-09-08 06:43:46,45.73,34.13,10.80,99.90,378075,77,21115,-69
2019-09-08 06:44:23,41.48,32.30,10.80,99.90,378100,77,21577,-69
2019-09-08 06:45:00,48.30,34.63,10.80,99.90,378123,77,21154,-69
2019-09-08 06:45:37,50.03,33.85,10.90,99.90,378050,77,21057,-69
2019-09-08 06:46:14,38.67,31.90,10.90,99.90,378258,77,21057,-70
2019-09-08 06:46:50,39.95,31.30,10.90,99.90,378172,77,21515,-69
2019-09-08 06:47:27,43.48,31.93,11.00,99.90,377792,77,21574,-70
2019-09-08 06:48:04,32.50,28.92,11.00,99.90,378256,77,21057,-70
2019-09-08 06:48:41,39.88,31.33,11.10,99.90,378408,77,21479,-70
2019-09-08 06:49:18,39.67,30.92,11.10,99.90,378107,77,21527,-70
2019-09-08 06:49:55,40.03,29.25,11.10,99.90,378178,77,21029,-70
2019-09-08 06:50:31,34.30,29.18,11.10,99.90,378213,77,21484,-70
2019-09-08 06:51:09,39.03,29.15,11.20,99.90,378036,77,21482,-70
2019-09-08 06:51:46,31.07,26.87,11.20,99.90,378404,77,21057,-70
2019-09-08 06:52:22,32.58,26.17,11.30,99.90,378727,77,21029,-70
2019-09-08 06:52:59,33.45,28.80,11.30,99.90,381183,77,21136,-69
2019-09-08 06:53:36,33.00,27.80,11.30,99.90,381424,77,21534,-69
2019-09-08 06:54:13,33.48,27.58,11.30,99.90,381383,77,21121,-69
2019-09-08 06:54:50,36.10,28.02,11.30,99.90,381232,77,21089,-69
2019-09-08 06:55:27,38.70,30.00,11.30,99.90,381199,77,21057,-69
2019-09-08 06:56:04,34.48,28.73,11.30,99.90,381293,77,21065,-70
2019-09-08 06:56:41,39.63,31.17,11.40,99.90,381103,77,21066,-69
2019-09-08 06:57:18,42.75,31.35,11.30,99.90,381244,77,21128,-70
2019-09-08 06:57:54,40.05,31.30,11.40,99.90,381356,77,21503,-69
2019-09-08 06:58:31,36.13,29.10,11.40,99.90,381123,77,21122,-70
2019-09-08 06:59:08,33.75,29.95,11.40,99.90,381335,77,21057,-69
2019-09-08 06:59:45,35.33,30.60,11.40,99.90,381463,77,21061,-70
2019-09-08 07:00:22,34.20,28.40,11.50,99.90,381102,77,21151,-69
2019-09-08 07:00:59,29.52,25.95,11.50,99.90,381270,77,21116,-69
2019-09-08 07:01:35,29.48,25.50,11.50,99.90,381229,77,21069,-69
2019-09-08 07:02:12,30.45,27.10,11.60,99.90,380919,77,21222,-69
2019-09-08 07:02:50,30.08,26.20,11.60,99.90,381453,77,21089,-70
2019-09-08 07:03:26,40.38,30.25,11.60,99.90,381484,77,21136,-70
2019-09-08 07:04:03,33.92,28.85,11.60,99.90,381058,77,21151,-69
2019-09-08 07:04:40,33.85,28.32,11.60,99.90,381345,77,21062,-70
2019-09-08 07:05:17,40.85,29.75,11.60,99.90,381483,77,21085,-69
2019-09-08 07:05:54,34.63,26.77,11.50,99.90,381279,77,21057,-69
2019-09-08 07:06:31,33.73,27.40,11.60,99.90,381335,77,21081,-69
2019-09-08 07:07:08,33.90,28.70,11.60,99.90,381348,77,21509,-69
2019-09-08 07:07:45,31.65,28.17,11.60,99.90,381181,77,21057,-69
2019-09-08 07:08:22,38.65,29.63,11.70,99.90,381384,77,21148,-69
2019-09-08 07:08:58,36.40,28.32,11.60,99.90,381248,77,21597,-69
2019-09-08 07:09:35,40.50,29.63,11.60,99.90,381169,77,21082,-69
2019-09-08 07:10:13,34.50,28.83,11.60,99.90,381348,77,21666,-69
2019-09-08 07:10:49,39.50,29.92,11.60,99.90,381449,77,21115,-69
2019-09-08 07:11:26,41.65,32.38,11.50,99.90,381107,77,21061,-69
2019-09-08 07:12:03,39.63,30.35,11.50,99.90,381280,77,21124,-70
2019-09-08 07:12:40,41.77,33.08,11.50,99.90,381317,77,21627,-69
2019-09-08 07:13:17,34.53,28.87,11.50,99.90,381069,77,21530,-69
2019-09-08 07:13:54,37.67,31.33,11.50,99.90,381173,77,21191,-70
2019-09-08 07:14:30,38.05,29.90,11.50,99.90,381158,77,21203,-69
2019-09-08 07:15:07,36.23,29.42,11.40,99.90,380952,77,21112,-69
2019-09-08 07:15:45,34.20,28.83,11.40,99.90,381406,77,21158,-69
2019-09-08 07:16:21,36.75,28.52,11.50,99.90,381449,77,21062,-70
2019-09-08 07:16:58,31.07,27.73,11.50,99.90,381104,77,21163,-69
2019-09-08 07:17:35,33.73,26.10,11.50,99.90,381350,77,21136,-69
2019-09-08 07:18:30,30.27,26.15,11.50,99.90,381284,77,21526,-70
2019-09-08 07:19:07,30.32,25.32,11.60,99.90,372419,78,21148,-69
2019-09-08 07:19:44,34.92,27.77,11.70,99.90,371771,79,21637,-70
2019-09-08 07:20:20,35.40,28.20,11.70,99.90,371855,78,21159,-70
2019-09-08 07:20:57,32.28,28.77,11.60,99.90,371556,79,21125,-69
2019-09-08 07:21:34,31.00,26.48,11.60,99.90,371849,79,21547,-70
2019-09-08 07:22:11,34.65,25.82,11.60,99.90,371860,78,21089,-70
2019-09-08 07:22:49,29.15,24.47,11.60,99.90,371559,78,21578,-70
2019-09-08 07:23:26,30.32,25.12,11.70,99.90,371617,78,21690,-69
2019-09-08 07:24:02,32.58,25.90,11.60,99.90,371676,78,21086,-67
2019-09-08 07:24:40,33.40,27.62,11.70,99.90,371792,78,21609,-68
2019-09-08 07:25:17,32.60,27.10,11.60,99.90,372265,79,21496,-68
2019-09-08 07:25:53,36.40,28.35,11.70,99.90,372362,79,21116,-68
2019-09-08 07:26:30,33.55,29.10,11.70,99.90,372294,78,21062,-68
2019-09-08 07:27:07,34.92,30.40,11.70,99.90,372446,78,21066,-69
2019-09-08 07:27:44,35.40,28.57,11.70,99.90,372462,78,21070,-69
2019-09-08 07:28:21,34.30,27.65,11.60,99.90,372377,78,21074,-68
2019-09-08 07:28:58,34.45,27.20,11.60,99.90,372338,78,21117,-68
2019-09-08 07:29:34,33.67,28.30,11.60,99.90,372408,78,21141,-68
2019-09-08 07:30:12,35.35,28.17,11.60,99.90,372279,79,21066,-69
2019-09-08 07:30:49,34.33,28.52,11.70,99.90,372423,78,21070,-68
2019-09-08 07:31:25,29.40,26.30,11.50,99.90,372311,78,21171,-69
2019-09-08 07:32:02,30.65,26.85,11.60,99.90,372252,78,21488,-68
2019-09-08 07:32:40,31.97,26.55,11.60,99.90,372603,78,21078,-68
2019-09-08 07:33:16,34.45,28.27,11.70,99.90,372263,78,21110,-68
2019-09-08 07:33:53,37.73,29.72,11.60,99.90,372219,78,21074,-68
2019-09-08 07:34:31,40.83,31.80,11.60,99.90,372485,78,21637,-68
2019-09-08 07:35:07,39.00,31.25,11.60,99.90,372514,78,21093,-68
2019-09-08 07:35:44,38.50,30.97,11.80,99.90,372369,78,21074,-68
2019-09-08 07:36:21,38.85,31.55,11.80,99.90,372295,78,21148,-68
2019-09-08 07:36:58,39.78,31.75,11.80,99.90,372551,78,21476,-68
2019-09-08 07:37:35,40.35,33.18,11.90,99.90,372386,78,21105,-69
2019-09-08 07:38:12,41.42,32.67,11.80,99.90,372447,78,21156,-68
2019-09-08 07:38:48,43.30,35.15,11.60,99.90,372372,78,21078,-69
2019-09-08 07:39:25,47.25,35.70,11.60,99.90,372418,78,21195,-68
2019-09-08 07:40:02,44.42,34.55,11.50,99.90,372390,79,21141,-69
2019-09-08 07:40:39,42.55,34.78,11.60,99.90,372620,78,21106,-68
2019-09-08 07:41:16,39.88,32.38,11.60,99.90,372305,78,21094,-68
2019-09-08 07:41:53,42.30,33.60,11.60,99.90,372373,78,21093,-69
2019-09-08 07:42:30,44.70,34.78,11.60,99.90,372464,79,21133,-69
2019-09-08 07:43:07,40.92,32.78,11.60,99.90,372449,79,21054,-69
2019-09-08 07:43:44,40.95,32.78,11.60,99.90,372329,78,21621,-69
2019-09-08 07:44:21,37.30,32.00,11.60,99.90,372385,79,21501,-69
2019-09-08 07:44:58,43.45,32.03,11.70,99.90,372343,78,21692,-69
2019-09-08 07:45:35,38.00,32.58,11.70,99.90,372357,78,21480,-69
2019-09-08 07:46:11,45.40,35.08,11.70,99.90,372494,78,21121,-69
2019-09-08 07:46:48,45.63,35.25,11.70,99.90,372337,78,21153,-69
2019-09-08 07:47:26,39.42,32.35,11.60,99.90,372591,78,21216,-69
2019-09-08 07:48:02,39.58,31.12,11.60,99.90,372576,78,21234,-69
2019-09-08 07:48:39,38.78,30.85,11.60,99.90,372331,78,21227,-69
2019-09-08 07:49:16,36.70,31.52,11.70,99.90,372419,78,21121,-69
2019-09-08 07:49:53,40.63,31.37,11.80,99.90,372649,78,21680,-69
2019-09-08 07:50:30,38.00,31.75,11.80,99.90,372437,79,21172,-69
2019-09-08 07:51:07,36.88,31.55,11.70,99.90,372427,79,21521,-69
2019-09-08 07:51:43,37.17,31.42,11.70,99.90,372436,78,21173,-69
2019-09-08 07:52:20,40.40,31.65,11.70,99.90,372122,78,21180,-69
2019-09-08 07:52:58,38.85,31.00,11.70,99.90,372584,78,21594,-69
2019-09-08 07:53:34,35.43,30.00,11.70,99.90,372369,79,21597,-68
2019-09-08 07:54:11,38.48,31.25,11.70,99.90,372226,78,21613,-68
2019-09-08 07:54:49,37.78,31.23,11.70,99.90,372504,79,21180,-69
2019-09-08 07:55:25,41.13,33.13,11.70,99.90,372488,78,21148,-68
2019-09-08 07:56:02,43.05,34.60,11.70,99.90,372253,78,21094,-68
2019-09-08 07:56:39,50.33,37.05,11.80,99.90,372460,78,21062,-68
2019-09-08 07:57:16,47.45,36.10,11.80,99.90,372471,79,21141,-68
2019-09-08 07:57:53,40.48,33.53,11.80,99.90,372508,78,21070,-68
2019-09-08 07:58:30,38.42,32.15,11.80,99.90,372384,78,21070,-68
2019-09-08 07:59:07,41.60,32.40,11.80,99.90,372414,78,21590,-69
2019-09-08 07:59:44,47.25,35.98,11.80,99.90,372327,78,21524,-68
2019-09-08 08:00:21,48.02,36.68,11.90,99.90,372318,78,21102,-69
2019-09-08 08:00:57,44.93,34.55,11.90,99.90,372427,79,21132,-68
2019-09-08 08:01:34,45.40,34.33,11.80,99.90,372224,79,21136,-69
2019-09-08 08:02:12,44.33,34.55,11.70,99.90,372474,79,21515,-69
2019-09-08 08:02:48,43.75,34.50,11.80,99.90,372558,78,21589,-69
2019-09-08 08:03:25,42.43,33.13,11.70,99.90,372044,78,21584,-70
2019-09-08 08:04:02,45.55,34.67,11.70,99.90,372462,79,21034,-69
2019-09-08 08:04:39,55.23,38.10,11.80,99.90,372395,78,21053,-70
2019-09-08 08:05:16,50.65,36.90,11.70,99.90,372230,78,21140,-70
2019-09-08 08:05:53,43.58,34.92,11.80,99.90,372510,79,21035,-69
2019-09-08 08:06:29,42.60,34.53,11.80,99.90,372399,78,21038,-69
2019-09-08 08:07:06,50.03,38.23,11.90,99.90,372313,78,21160,-69
2019-09-08 08:07:43,51.18,38.60,11.90,99.90,372475,78,21070,-69
2019-09-08 08:08:20,52.55,37.83,11.80,99.90,372554,78,21527,-69
2019-09-08 08:08:57,51.45,38.55,11.80,99.90,372450,78,21169,-68
2019-09-08 08:09:34,54.85,39.95,11.80,99.90,372506,79,21617,-69
2019-09-08 08:10:11,49.18,37.33,11.80,99.90,372558,79,21577,-70
2019-09-08 08:10:48,54.55,38.60,11.80,99.90,372476,79,21460,-69
2019-09-08 08:11:25,48.40,38.00,11.80,99.90,372444,79,21606,-69
2019-09-08 08:12:02,53.75,39.48,11.90,99.90,372455,79,21176,-69
2019-09-08 08:12:39,52.55,38.55,11.90,99.90,372147,78,21156,-70
2019-09-08 08:13:16,51.65,40.90,12.00,99.90,372484,78,21247,-70
2019-09-08 08:13:53,51.13,39.95,12.00,99.90,372574,78,21062,-69
2019-09-08 08:14:30,49.90,39.53,12.00,99.90,372407,78,21140,-69
2019-09-08 08:15:07,46.88,38.15,12.00,99.90,372413,78,21128,-69
2019-09-08 08:15:44,46.68,38.63,12.00,99.90,372508,78,21524,-69
2019-09-08 08:16:21,49.90,39.05,12.00,99.90,372296,79,21097,-70
2019-09-08 08:16:58,51.00,39.15,11.90,99.90,372419,78,21500,-70
2019-09-08 08:17:34,50.00,37.93,11.90,99.90,372379,79,21113,-69
2019-09-08 08:18:11,50.75,37.23,12.00,99.90,372185,79,21062,-70
2019-09-08 08:18:49,47.62,37.45,12.00,99.90,372355,78,21060,-70
2019-09-08 08:19:25,53.35,38.70,12.00,99.90,372285,79,21159,-69
2019-09-08 08:20:02,49.67,40.12,12.00,99.90,372198,79,21133,-70
2019-09-08 08:20:39,52.25,40.43,12.00,99.90,375027,77,21625,-70
2019-09-08 08:21:16,50.45,39.25,11.90,99.90,375248,78,21614,-69
2019-09-08 08:21:53,50.30,40.43,12.00,99.90,375083,77,21518,-69
2019-09-08 08:22:30,55.17,41.77,12.00,99.90,375128,78,21101,-70
2019-09-08 08:23:07,58.30,43.78,12.00,99.90,375164,78,21131,-70
2019-09-08 08:23:44,60.20,44.23,12.00,99.90,375133,77,21155,-69
2019-09-08 08:24:21,65.25,44.27,12.00,99.90,375034,77,21116,-69
2019-09-08 08:24:58,58.30,43.98,12.00,99.90,375349,77,21590,-69
2019-09-08 08:25:35,59.73,45.92,12.00,99.90,375067,77,21511,-70
2019-09-08 08:26:12,56.73,43.75,12.00,99.90,375014,78,21041,-70
2019-09-08 08:26:48,52.78,41.30,12.00,99.90,375168,77,21159,-70
2019-09-08 08:27:25,51.42,40.67,12.00,99.90,374927,78,21126,-70
2019-09-08 08:28:02,51.00,39.65,12.00,99.90,375175,77,21042,-69
2019-09-08 08:28:39,54.80,41.77,12.00,99.90,375247,77,21105,-70
2019-09-08 08:29:16,45.28,38.63,12.00,99.90,375070,78,21108,-70
2019-09-08 08:29:53,48.42,39.58,12.10,99.90,375083,77,21125,-70
2019-09-08 08:30:30,47.40,37.85,12.20,99.90,375129,78,21061,-69
2019-09-08 08:31:07,43.65,37.15,12.30,99.90,375200,78,21077,-69
2019-09-08 08:31:44,48.13,36.10,12.30,99.90,375046,77,21551,-69
2019-09-08 08:32:20,39.63,33.92,12.30,99.90,375071,77,21606,-70
2019-09-08 08:32:58,38.15,33.95,12.30,99.90,375138,78,21579,-69
2019-09-08 08:33:35,39.42,33.90,12.40,99.90,375037,77,21057,-70
2019-09-08 08:34:11,43.10,35.40,12.40,99.90,375065,77,21590,-69
2019-09-08 08:34:49,44.73,36.63,12.40,99.90,375254,78,21555,-69
2019-09-08 08:35:26,41.70,36.38,12.30,99.90,375518,78,21057,-69
2019-09-08 08:36:02,39.95,34.67,12.20,99.90,375161,78,21483,-69
2019-09-08 08:36:39,43.40,37.10,12.20,99.90,374994,78,21577,-70
2019-09-08 08:37:16,49.10,39.60,12.10,99.90,375300,78,21471,-69
2019-09-08 08:37:53,50.38,38.83,12.10,99.90,375344,77,21034,-69
2019-09-08 08:38:30,40.12,34.90,12.00,99.90,374980,78,21198,-69
2019-09-08 08:39:08,48.98,38.05,12.10,99.90,375279,78,21061,-69
2019-09-08 08:39:44,44.85,37.55,12.10,99.90,375358,77,21565,-69
2019-09-08 08:40:21,44.35,37.63,12.20,99.90,374909,77,21495,-69
2019-09-08 08:40:58,38.85,33.90,12.30,99.90,375272,78,21609,-69
2019-09-08 08:41:35,39.05,33.05,12.20,99.90,375174,77,21140,-69
2019-09-08 08:42:12,38.00,32.60,12.30,99.90,375118,77,21066,-70
2019-09-08 08:42:49,35.45,31.48,12.30,99.90,375138,78,21149,-69
2019-09-08 08:43:26,39.15,30.85,12.30,99.90,375045,77,21113,-70
2019-09-08 08:44:03,36.53,32.03,12.30,99.90,374996,78,21578,-70
2019-09-08 08:44:40,37.25,33.28,12.30,99.90,374996,77,21057,-69
2019-09-08 08:45:16,38.83,33.45,12.20,99.90,374986,77,21108,-69
2019-09-08 08:45:53,35.92,31.40,12.20,99.90,374884,78,21171,-69
2019-09-08 08:46:31,40.45,34.73,12.10,99.90,375335,78,21543,-69
2019-09-08 08:47:07,41.28,35.10,12.10,99.90,374922,78,21155,-69
2019-09-08 08:47:44,43.02,34.43,12.10,99.90,374990,77,21097,-69
2019-09-08 08:48:21,41.75,34.20,12.10,99.90,375272,77,21585,-69
2019-09-08 08:48:58,39.53,33.98,12.00,99.90,375574,78,21140,-70
2019-09-08 08:49:35,41.45,35.35,12.10,99.90,375370,77,21171,-69
2019-09-08 08:50:12,41.18,35.75,12.10,99.90,375216,77,21082,-69
2019-09-08 08:50:49,39.00,34.80,12.00,99.90,375348,78,21602,-69
2019-09-08 08:51:26,38.85,34.70,12.00,99.90,375141,77,21716,-69
2019-09-08 08:52:03,40.50,35.60,12.20,99.90,374995,77,21109,-69
2019-09-08 08:52:39,37.88,32.83,12.20,99.90,375181,77,21135,-69
2019-09-08 08:53:16,42.88,35.68,12.30,99.90,374927,78,21224,-70
2019-09-08 08:53:54,37.83,32.90,12.30,99.90,375164,78,21065,-69
2019-09-08 08:54:30,41.25,36.40,12.40,99.90,374968,77,21136,-69
2019-09-08 08:55:07,50.00,39.15,12.40,99.90,374994,77,21097,-69
2019-09-08 08:55:45,43.48,37.60,12.50,99.90,375252,78,21097,-69
2019-09-08 08:56:21,39.98,35.30,12.50,99.90,375290,77,21183,-69
2019-09-08 08:56:58,44.95,36.40,12.60,99.90,366912,79,21231,-69
2019-09-08 08:57:35,38.85,34.65,12.50,99.90,366639,80,22304,-69
2019-09-08 08:58:12,38.35,34.15,12.50,99.90,366708,78,21191,-70
2019-09-08 08:58:49,40.25,35.33,12.50,99.90,370399,78,21140,-69
2019-09-08 08:59:26,40.50,36.10,12.60,99.90,375142,77,21113,-69
2019-09-08 09:00:03,44.95,37.70,12.60,99.90,375442,78,21135,-69
2019-09-08 09:00:40,39.80,34.50,12.60,99.90,374866,78,21086,-69
2019-09-08 09:01:17,40.35,33.58,12.50,99.90,375004,77,21103,-70
2019-09-08 09:01:53,41.48,36.95,12.50,99.90,375163,78,21137,-70
2019-09-08 09:02:31,46.77,37.95,12.50,99.90,374870,77,21089,-69
2019-09-08 09:03:08,42.93,36.77,12.50,99.90,375245,78,21101,-69
2019-09-08 09:03:44,45.95,38.28,12.40,99.90,374995,77,21065,-70
2019-09-08 09:04:21,47.00,35.45,12.50,99.90,374827,78,21121,-69
2019-09-08 09:04:58,42.88,36.60,12.50,99.90,375192,77,21077,-69
2019-09-08 09:05:35,40.25,35.98,12.40,99.90,375152,77,21152,-70
2019-09-08 09:06:12,41.85,35.03,12.30,99.90,375091,77,21097,-69
2019-09-08 09:06:49,41.73,34.60,12.50,99.90,375090,77,21100,-69
2019-09-08 09:07:26,37.55,33.65,12.50,99.90,375159,78,21144,-70
2019-09-08 09:08:03,42.38,36.53,12.50,99.90,375079,78,21160,-69
2019-09-08 09:08:40,40.90,36.33,12.50,99.90,375266,78,21139,-70
2019-09-08 09:09:17,40.88,36.38,12.50,99.90,375189,78,21171,-70
2019-09-08 09:09:54,42.83,38.15,12.60,99.90,375077,78,21135,-70
2019-09-08 09:10:31,48.60,41.28,12.60,99.90,375153,78,21598,-70
2019-09-08 09:11:08,47.30,41.13,12.60,99.90,375117,77,21143,-69
2019-09-08 09:11:45,52.78,43.75,12.50,99.90,375067,77,21175,-69
2019-09-08 09:12:22,51.23,43.75,12.50,99.90,374989,78,21534,-69
2019-09-08 09:12:59,48.50,41.05,12.50,99.90,375078,77,21140,-70
2019-09-08 09:13:36,51.05,43.15,12.60,99.90,375021,77,21195,-69
2019-09-08 09:14:13,51.70,43.75,12.70,99.90,375012,77,21077,-70
2019-09-08 09:14:49,52.90,44.00,12.70,99.90,375068,77,21105,-69
2019-09-08 09:15:26,51.33,45.10,12.80,99.90,374872,78,21125,-70
2019-09-08 09:16:04,59.77,47.17,12.80,99.90,375141,78,21065,-69
2019-09-08 09:16:40,54.65,46.15,12.70,99.90,375371,78,21085,-69
2019-09-08 09:17:17,56.05,48.42,12.70,99.90,374903,77,21155,-69
2019-09-08 09:17:55,52.13,46.45,12.60,99.90,375202,77,21167,-69
2019-09-08 09:18:31,54.20,47.03,12.60,99.90,375073,77,21192,-70
2019-09-08 09:19:08,58.28,48.52,12.70,99.90,374662,78,21148,-69
2019-09-08 09:19:45,54.85,47.67,12.70,99.90,375143,77,21604,-69
2019-09-08 09:20:22,56.75,50.60,12.70,99.90,375347,78,21121,-69
2019-09-08 09:20:59,58.85,50.70,12.70,99.90,375228,77,21189,-69
2019-09-08 09:21:36,56.63,48.83,12.70,99.90,375117,78,21064,-70
2019-09-08 09:22:12,57.75,50.63,12.80,99.90,375525,77,21034,-70
2019-09-08 09:22:50,60.60,51.35,12.90,99.90,375956,78,21171,-70
2019-09-08 09:23:27,57.83,50.10,12.80,99.90,376014,78,21144,-69
2019-09-08 09:24:03,55.75,49.10,12.80,99.90,375929,77,21542,-69
2019-09-08 09:24:40,63.90,52.10,12.80,99.90,375712,77,21287,-69
2019-09-08 09:25:17,62.10,51.33,12.90,99.90,376122,77,21535,-69
2019-09-08 09:25:54,59.35,49.45,12.80,99.90,376111,77,21065,-69
2019-09-08 09:26:31,57.60,49.85,12.80,99.90,375761,78,21132,-69
2019-09-08 09:27:08,58.80,50.08,12.80,99.90,376016,77,21066,-69
2019-09-08 09:27:45,55.45,48.95,12.80,99.90,375990,78,21077,-71
2019-09-08 09:28:22,55.25,46.92,12.70,99.90,375843,78,21097,-69
2019-09-08 09:28:59,55.70,48.28,12.70,99.90,375992,77,21037,-69
2019-09-08 09:29:35,61.42,51.30,12.80,99.90,375976,77,21128,-69
2019-09-08 09:30:13,62.62,50.23,12.80,99.90,375956,77,21065,-70
2019-09-08 09:30:50,58.10,50.95,12.80,99.90,375989,78,21218,-69
2019-09-08 09:31:26,59.80,51.33,12.90,99.90,375926,77,21093,-69
2019-09-08 09:32:04,58.35,51.80,13.00,99.90,375818,78,21132,-69
2019-09-08 09:32:41,58.58,50.50,13.00,99.90,375892,77,21057,-70
2019-09-08 09:33:17,59.58,51.25,13.00,99.90,375942,77,21179,-70
2019-09-08 09:33:55,61.18,52.27,13.00,99.90,375946,77,21139,-70
2019-09-08 09:34:32,62.78,53.00,12.90,99.90,376064,77,21129,-69
2019-09-08 09:35:08,61.75,52.05,12.90,99.90,376011,78,21543,-69
2019-09-08 09:35:45,57.67,51.37,12.90,99.90,375849,77,21598,-69
2019-09-08 09:36:23,61.25,52.03,12.90,99.90,376123,77,21135,-69
2019-09-08 09:36:59,60.78,52.78,12.80,99.90,376085,78,21077,-69
2019-09-08 09:37:36,60.35,51.55,12.70,99.90,375823,77,21147,-69
2019-09-08 09:38:13,59.23,51.65,12.60,99.90,375909,78,21644,-69
2019-09-08 09:38:50,61.42,54.25,12.60,99.90,376076,78,21164,-69
2019-09-08 09:39:27,60.00,51.77,12.60,99.90,375981,77,21101,-69
2019-09-08 09:40:04,60.78,51.37,12.70,99.90,376024,77,21139,-69
2019-09-08 09:40:41,57.88,50.88,12.70,99.90,375950,77,21132,-70
2019-09-08 09:41:18,57.75,50.88,12.70,99.90,375918,78,21144,-70
2019-09-08 09:41:55,53.25,47.50,12.70,99.90,376055,77,21069,-69
2019-09-08 09:42:32,57.15,49.08,12.80,99.90,376014,78,21629,-69
2019-09-08 09:43:09,54.33,48.38,12.80,99.90,375803,77,21511,-69
2019-09-08 09:43:46,56.18,49.98,12.80,99.90,375961,78,21215,-69
2019-09-08 09:44:22,56.10,48.98,12.90,99.90,375908,77,21135,-69
2019-09-08 09:44:59,55.17,47.70,12.90,99.90,375827,77,21109,-69
2019-09-08 09:45:37,57.20,46.68,12.90,99.90,376131,77,21153,-69
2019-09-08 09:46:13,55.95,48.83,13.00,99.90,375931,77,21101,-69
2019-09-08 09:46:50,58.38,50.08,13.00,99.90,375879,78,21108,-70
2019-09-08 09:47:27,64.82,49.83,12.90,99.90,376053,77,21077,-69
2019-09-08 09:48:04,55.92,48.92,12.90,99.90,375895,78,21133,-70
2019-09-08 09:48:41,57.55,49.60,12.80,99.90,375991,78,21067,-69
2019-09-08 09:49:18,59.50,48.78,12.80,99.90,375906,78,21167,-69
2019-09-08 09:49:54,54.45,47.45,12.80,99.90,375986,77,21301,-69
2019-09-08 09:50:31,52.70,46.58,12.80,99.90,375948,77,21179,-69
2019-09-08 09:51:09,55.35,46.10,12.80,99.90,375887,77,21587,-69
2019-09-08 09:51:45,53.30,46.83,12.80,99.90,375795,78,21144,-70
2019-09-08 09:52:22,55.58,46.37,12.80,99.90,375717,77,21625,-69
2019-09-08 09:52:59,52.05,46.18,12.80,99.90,376081,77,21061,-69
2019-09-08 09:53:36,50.28,43.78,12.80,99.90,376033,77,21069,-69
2019-09-08 09:54:13,50.33,43.23,12.90,99.90,375841,78,21112,-70
2019-09-08 09:54:50,47.88,42.67,12.90,99.90,375985,77,21081,-70
2019-09-08 09:55:27,47.20,41.37,13.00,99.90,375889,78,21132,-69
2019-09-08 09:56:04,48.87,42.83,13.00,99.90,375944,77,21125,-70
2019-09-08 09:56:41,51.18,44.08,13.00,99.90,375964,77,21061,-69
2019-09-08 09:57:18,47.43,42.25,13.00,99.90,375935,78,21065,-69
2019-09-08 09:57:55,47.53,41.40,13.00,99.90,375857,77,21147,-69
2019-09-08 09:58:32,47.10,41.18,12.90,99.90,375905,77,21089,-70
2019-09-08 09:59:09,52.45,42.00,13.00,99.90,375966,78,21160,-69
2019-09-08 09:59:46,49.58,42.15,13.00,99.90,375936,77,21128,-69
2019-09-08 10:00:23,48.42,41.83,12.90,99.90,375940,78,21033,-69
2019-09-08 10:01:00,46.42,40.52,12.90,99.90,376026,78,21140,-70
2019-09-08 10:01:37,44.70,38.83,12.90,99.90,376003,77,21065,-69
2019-09-08 10:02:14,45.28,38.28,12.90,99.90,372458,78,21478,-69
2019-09-08 10:02:47,45.98,38.85,12.90,99.90,371537,78,21060,-70
2019-09-08 10:03:24,46.92,40.12,12.90,99.90,373763,79,21052,-69
2019-09-08 10:04:02,53.42,39.20,12.90,99.90,373215,78,21142,-70
2019-09-08 10:04:38,45.58,39.75,12.90,99.90,375888,77,21156,-69
2019-09-08 10:05:15,44.90,39.30,12.80,99.90,375768,77,21101,-68
2019-09-08 10:05:52,45.00,39.03,12.80,99.90,376072,77,21596,-69
2019-09-08 10:06:29,42.17,36.83,12.70,99.90,376137,77,21131,-70
2019-09-08 10:07:07,41.28,36.88,12.80,99.90,375684,77,21628,-70
2019-09-08 10:07:45,46.98,38.63,12.80,99.90,374864,78,21148,-69
2019-09-08 10:08:22,41.05,36.63,12.80,99.90,374605,78,21592,-69
2019-09-08 10:08:59,41.30,36.42,12.80,99.90,375899,77,21061,-70
2019-09-08 10:09:36,44.93,36.20,12.90,99.90,375857,77,21483,-69
2019-09-08 10:10:12,44.75,37.30,12.90,99.90,375968,77,21064,-69
2019-09-08 10:10:49,43.90,36.88,12.80,99.90,375852,77,21065,-69
2019-09-08 10:11:26,41.63,36.15,12.80,99.90,376009,77,21483,-69
2019-09-08 10:12:03,42.93,36.90,12.80,99.90,375944,77,21038,-69
2019-09-08 10:12:40,44.03,38.25,12.90,99.90,375902,78,21062,-69
2019-09-08 10:13:17,39.80,35.40,12.80,99.90,375840,78,21206,-70
2019-09-08 10:13:54,40.98,35.85,12.80,99.90,376027,78,21093,-69
2019-09-08 10:14:31,44.30,37.78,12.80,99.90,372361,77,21077,-70
2019-09-08 10:15:08,43.40,36.40,12.80,99.90,371051,78,21123,-70
2019-09-08 10:15:44,44.27,37.50,12.80,99.90,371465,78,21048,-70
2019-09-08 10:16:21,44.55,37.53,12.80,99.90,372999,78,21057,-69
2019-09-08 10:16:58,42.62,37.42,12.80,99.90,376203,77,21057,-70
2019-09-08 10:17:35,41.77,36.70,12.80,99.90,375671,78,21251,-70
2019-09-08 10:18:12,44.45,36.33,12.90,99.90,375775,77,21123,-70
2019-09-08 10:18:49,44.38,36.33,13.00,99.90,376038,77,21640,-70
2019-09-08 10:19:26,43.50,37.88,13.10,99.90,376019,77,21467,-70
2019-09-08 10:20:03,44.73,37.78,13.10,99.90,375982,77,21507,-70
2019-09-08 10:20:40,40.75,35.40,13.00,99.90,375991,78,21136,-70
2019-09-08 10:21:16,43.40,37.40,13.00,99.90,375835,77,21590,-70
2019-09-08 10:21:53,42.65,36.75,13.10,99.90,375829,77,21506,-70
2019-09-08 10:22:30,41.80,37.08,13.00,99.90,376118,77,21131,-70
2019-09-08 10:23:07,41.58,35.85,13.00,99.90,376060,77,21061,-70
2019-09-08 10:23:44,46.45,37.85,12.90,99.90,375889,78,21111,-71
2019-09-08 10:24:21,41.60,36.68,12.90,99.90,369965,79,21094,-70
2019-09-08 10:24:58,40.98,35.17,12.90,99.90,370020,79,21077,-70
2019-09-08 10:25:35,43.68,36.13,12.90,99.90,369850,79,21124,-70
2019-09-08 10:26:12,41.58,35.43,12.90,99.90,369941,79,21601,-70
2019-09-08 10:26:48,42.30,36.23,12.90,99.90,369952,79,21136,-70
2019-09-08 10:27:25,43.92,36.58,12.90,99.90,369833,79,21530,-70
2019-09-08 10:28:03,40.23,33.67,12.90,99.90,369994,79,21500,-70
2019-09-08 10:28:39,44.48,36.33,12.90,99.90,369910,79,21037,-70
2019-09-08 10:29:16,44.08,35.88,13.00,99.90,369758,79,21070,-70
2019-09-08 10:29:53,41.48,35.65,13.00,99.90,370002,79,21070,-70
2019-09-08 10:30:30,42.67,35.98,13.00,99.90,369990,79,21082,-70
2019-09-08 10:31:07,41.80,34.60,13.00,99.90,369843,79,21132,-70
2019-09-08 10:31:44,39.58,34.25,13.00,99.90,369865,79,21554,-70
2019-09-08 10:32:20,39.63,33.00,13.10,99.90,369828,79,21590,-70
2019-09-08 10:32:57,43.28,35.28,13.10,99.90,369752,79,21074,-69
2019-09-08 10:33:34,42.78,35.60,13.10,99.90,369760,79,21653,-69
2019-09-08 10:34:11,42.62,35.63,13.10,99.90,369960,79,21143,-69
2019-09-08 10:34:48,46.00,36.55,13.10,99.90,369880,79,21167,-69
2019-09-08 10:35:25,47.20,37.00,13.10,99.90,369841,79,21073,-69
2019-09-08 10:36:40,42.35,34.65,13.10,99.90,368892,79,21156,-69
2019-09-08 10:37:17,43.13,34.67,13.10,99.90,369869,79,21117,-70
2019-09-08 10:37:54,39.05,33.58,13.10,99.90,369912,79,21523,-69
2019-09-08 10:38:32,37.65,33.33,13.10,99.90,369970,79,21082,-69
2019-09-08 10:39:09,35.92,32.00,13.10,99.90,369897,79,21132,-69
2019-09-08 10:39:46,41.10,33.98,13.20,99.90,369950,79,21069,-69
2019-09-08 10:40:23,37.50,31.95,13.20,99.90,369890,79,21168,-70
2019-09-08 10:41:00,37.65,33.08,13.20,99.90,369909,79,21072,-70
2019-09-08 10:41:36,38.73,32.28,13.20,99.90,369903,79,21590,-69
2019-09-08 10:42:13,39.00,33.08,13.20,99.90,369811,79,21591,-69
2019-09-08 10:42:50,39.80,33.05,13.20,99.90,369977,79,21156,-70
2019-09-08 10:43:27,42.65,34.10,13.20,99.90,369920,79,21124,-70
2019-09-08 10:44:04,41.75,33.58,13.10,99.90,369911,79,21077,-70
2019-09-08 10:44:41,38.90,33.88,13.10,99.90,369870,78,21141,-70
2019-09-08 10:45:17,39.48,32.35,13.10,99.90,369867,79,21137,-69
2019-09-08 10:45:55,34.33,30.27,13.10,99.90,369949,79,21066,-69
2019-09-08 10:46:32,38.75,31.45,13.20,99.90,369828,79,21065,-70
2019-09-08 10:47:08,38.55,32.28,13.10,99.90,369814,79,21507,-69
2019-09-08 10:47:45,35.17,30.52,13.00,99.90,369793,79,21129,-69
2019-09-08 10:48:22,39.78,30.95,13.10,99.90,369876,79,21582,-70
2019-09-08 10:48:59,34.23,30.55,13.00,99.90,369919,79,21070,-69
2019-09-08 10:49:36,35.43,31.55,13.10,99.90,369764,79,21621,-69
2019-09-08 10:50:13,36.70,32.70,13.00,99.90,369899,79,21066,-69
2019-09-08 10:50:51,40.67,33.13,13.10,99.90,369951,79,21135,-69
2019-09-08 10:51:27,42.13,35.23,13.10,99.90,368550,79,21109,-70
2019-09-08 10:52:05,40.38,35.35,12.90,99.90,369709,79,21117,-69
2019-09-08 10:52:42,42.10,35.55,12.80,99.90,369865,79,21512,-69
2019-09-08 10:53:18,41.50,36.40,12.90,99.90,369610,79,21128,-69
2019-09-08 10:53:55,40.67,35.80,12.90,99.90,369777,79,21121,-69
2019-09-08 10:54:32,45.70,37.65,13.00,99.90,369853,78,21191,-70
2019-09-08 10:55:09,43.92,38.17,12.90,99.90,369842,79,21614,-70
2019-09-08 10:55:46,46.60,40.17,12.80,99.90,369836,79,21198,-69
2019-09-08 10:56:23,47.33,40.40,12.70,99.90,369834,79,21565,-70
2019-09-08 10:56:59,47.83,38.30,12.70,99.90,370025,79,21062,-71
2019-09-08 10:57:36,51.25,40.08,12.70,99.90,369844,79,21144,-70
2019-09-08 10:58:13,47.93,40.12,12.70,99.90,370059,79,21140,-70
2019-09-08 10:58:50,49.65,40.20,12.80,99.90,369971,79,21115,-70
2019-09-08 10:59:27,49.93,42.17,12.80,99.90,369983,79,21058,-70
2019-09-08 11:00:04,48.00,41.20,12.80,99.90,369875,79,21066,-70
2019-09-08 11:00:42,48.55,40.78,12.70,99.90,370077,79,21578,-70
2019-09-08 11:01:19,51.20,41.85,12.70,99.90,369736,79,21073,-70
2019-09-08 11:01:56,52.50,41.30,12.70,99.90,369889,79,21034,-70
2019-09-08 11:02:32,50.10,38.60,12.70,99.90,369851,79,21085,-70
2019-09-08 11:03:09,47.67,39.20,12.70,99.90,369768,79,21129,-70
2019-09-08 11:03:46,47.00,39.40,12.70,99.90,369963,79,21804,-70
2019-09-08 11:04:23,43.30,38.58,12.70,99.90,369841,78,21191,-70
2019-09-08 11:05:00,42.75,38.15,12.70,99.90,369860,79,21628,-70
2019-09-08 11:05:37,46.73,38.23,12.80,99.90,369894,79,21133,-70
2019-09-08 11:06:14,38.88,34.67,12.80,99.90,369802,79,21207,-70
2019-09-08 11:06:51,43.68,37.78,12.90,99.90,369936,79,21065,-70
2019-09-08 11:07:28,42.05,37.45,12.80,99.90,369896,79,21066,-70
2019-09-08 11:08:04,42.78,35.83,12.80,99.90,369833,79,21093,-70
2019-09-08 11:08:41,41.68,36.33,12.90,99.90,369820,79,21070,-70
2019-09-08 11:09:18,39.90,32.63,12.80,99.90,369910,79,21121,-70
2019-09-08 11:09:55,41.00,35.55,12.80,99.90,369997,79,21566,-70
2019-09-08 11:10:32,33.58,30.12,12.80,99.90,369911,79,21618,-70
2019-09-08 11:11:09,36.17,32.17,12.80,99.90,369840,79,21132,-70
2019-09-08 11:11:45,41.60,36.17,12.80,99.90,369786,79,21140,-69
2019-09-08 11:12:22,42.13,34.98,12.70,99.90,369775,79,21171,-69
2019-09-08 11:12:59,39.35,35.08,12.70,99.90,369933,79,21085,-69
2019-09-08 11:13:36,40.60,34.95,12.70,99.90,369906,79,21124,-69
2019-09-08 11:14:13,38.83,32.05,12.80,99.90,369785,79,21128,-69
2019-09-08 11:14:50,36.95,32.63,12.80,99.90,369863,79,21164,-70
2019-09-08 11:15:27,37.33,33.42,12.90,99.90,369812,79,21559,-69
2019-09-08 11:16:04,38.28,34.23,12.90,99.90,369765,79,21116,-69
2019-09-08 11:16:41,42.95,34.90,12.80,99.90,369902,79,22267,-69
2019-09-08 11:17:19,36.70,32.78,12.90,99.90,369913,79,21175,-69
2019-09-08 11:17:56,41.42,33.80,12.90,99.90,369891,79,21058,-69
2019-09-08 11:18:33,38.15,33.85,12.90,99.90,369848,79,21590,-70
2019-09-08 11:19:09,39.63,35.30,12.90,99.90,369909,79,21199,-70
2019-09-08 11:19:46,43.48,36.70,12.90,99.90,369789,79,21621,-70
2019-09-08 11:20:24,44.95,37.67,12.90,99.90,369947,79,21104,-69
2019-09-08 11:21:01,42.50,36.33,12.90,99.90,369966,79,21565,-70
2019-09-08 11:21:38,45.88,38.48,13.00,99.90,369933,79,21132,-70
2019-09-08 11:22:15,45.85,38.73,12.90,99.90,369872,79,21066,-70
2019-09-08 11:22:52,39.98,34.80,12.80,99.90,370027,79,21136,-70
2019-09-08 11:23:29,42.62,34.98,12.80,99.90,369827,79,21093,-70
2019-09-08 11:24:06,41.05,35.13,12.80,99.90,369835,79,21074,-70
2019-09-08 11:24:42,40.58,33.90,12.80,99.90,369854,78,21089,-70
2019-09-08 11:25:20,40.60,34.27,12.80,99.90,369825,79,21093,-70
2019-09-08 11:25:57,41.90,33.67,12.80,99.90,370053,79,21121,-70
2019-09-08 11:26:34,30.75,26.45,12.80,99.90,369951,79,21636,-70
2019-09-08 11:27:11,30.77,27.48,12.80,99.90,369893,79,21136,-70
2019-09-08 11:27:48,29.52,26.35,12.90,99.90,369910,79,21554,-70
2019-09-08 11:28:24,31.45,27.02,12.80,99.90,369877,79,21128,-70
2019-09-08 11:29:01,30.08,26.80,12.80,99.90,369893,79,21238,-70
2019-09-08 11:29:39,30.90,26.48,12.80,99.90,370033,79,21069,-70
2019-09-08 11:30:15,33.20,27.35,12.90,99.90,369833,79,21136,-71
2019-09-08 11:30:52,32.25,27.50,12.80,99.90,369894,79,21070,-70
2019-09-08 11:31:29,28.85,25.40,12.80,99.90,369945,79,21188,-70
2019-09-08 11:32:06,31.60,26.52,12.90,99.90,369860,79,21602,-70
2019-09-08 11:32:43,31.42,27.85,12.90,99.90,369899,79,21089,-71
2019-09-08 11:33:20,36.08,29.72,12.90,99.90,369829,79,21585,-70
2019-09-08 11:33:56,33.88,26.85,12.80,99.90,369887,79,21078,-70
2019-09-08 11:34:33,27.10,24.18,12.80,99.90,369806,78,21093,-70
2019-09-08 11:35:10,28.32,25.12,12.70,99.90,369928,79,21121,-70
2019-09-08 11:35:47,22.67,18.85,12.80,99.90,370084,79,21065,-70
2019-09-08 11:36:24,21.20,18.55,12.80,99.90,369919,79,21116,-70
2019-09-08 11:37:01,23.02,19.25,12.80,99.90,369939,79,21062,-70
2019-09-08 11:37:38,27.05,21.65,12.80,99.90,369965,79,21227,-70
2019-09-08 11:38:15,24.10,21.50,12.80,99.90,369814,79,21096,-70
2019-09-08 11:38:52,24.72,22.05,12.80,99.90,369969,79,21479,-70
2019-09-08 11:39:28,28.85,23.98,12.80,99.90,369899,79,21109,-70
2019-09-08 11:40:05,26.75,23.67,12.80,99.90,369829,79,21605,-70
2019-09-08 11:40:42,29.70,23.65,12.80,99.90,369932,79,21586,-70
2019-09-08 11:41:20,25.82,21.77,12.70,99.90,369975,79,21058,-70
2019-09-08 11:41:58,25.48,22.80,12.80,99.90,369937,79,21189,-70
2019-09-08 11:42:35,27.87,23.62,12.80,99.90,369919,79,21587,-70
2019-09-08 11:43:11,30.90,25.55,12.80,99.90,369966,79,21152,-70
2019-09-08 11:43:49,24.43,21.95,12.90,99.90,369691,79,21540,-70
2019-09-08 11:44:26,23.40,20.48,12.90,99.90,369882,78,21508,-70
2019-09-08 11:45:02,19.90,17.52,12.90,99.90,369811,79,21141,-70
2019-09-08 11:45:39,22.25,19.85,12.90,99.90,369795,79,21587,-70
2019-09-08 11:46:16,23.57,21.05,12.80,99.90,369909,79,21531,-70
2019-09-08 11:46:53,23.15,20.45,12.90,99.90,369984,79,21207,-70
2019-09-08 11:47:30,26.30,21.77,12.90,99.90,369859,79,21148,-70
2019-09-08 11:48:07,23.18,20.68,12.90,99.90,369871,79,21585,-70
2019-09-08 11:48:43,30.48,22.82,13.00,99.90,369919,79,21125,-70
2019-09-08 11:49:20,29.05,23.57,12.90,99.90,369709,79,21109,-70
2019-09-08 11:49:57,28.40,23.05,12.80,99.90,370000,79,21073,-70
2019-09-08 11:50:34,27.58,23.62,12.90,99.90,370007,79,21090,-71
2019-09-08 11:51:11,29.00,24.75,12.80,99.90,369888,79,21206,-70
2019-09-08 11:51:48,28.83,24.07,12.90,99.90,369849,79,21140,-71
2019-09-08 11:52:24,30.17,25.88,12.90,99.90,369837,79,21688,-70
2019-09-08 11:53:02,34.73,27.50,12.90,99.90,369888,79,21069,-70
2019-09-08 11:53:39,32.90,26.60,12.80,99.90,369834,79,21665,-70
2019-09-08 11:54:15,34.65,27.55,12.80,99.90,369837,79,21140,-70
2019-09-08 11:54:52,33.38,27.25,12.80,99.90,369786,79,21101,-71
2019-09-08 11:55:29,34.10,28.60,12.80,99.90,369894,79,21199,-70
2019-09-08 11:56:06,38.05,30.60,12.70,99.90,369965,79,21527,-70
2019-09-08 11:56:43,39.35,30.20,12.70,99.90,369859,79,21626,-70
2019-09-08 11:57:20,34.00,27.80,12.60,99.90,369788,79,21167,-70
2019-09-08 11:57:56,31.95,26.87,12.60,99.90,369918,79,21125,-70
2019-09-08 11:58:33,33.20,27.87,12.70,99.90,369834,79,21137,-70
2019-09-08 11:59:11,28.12,25.05,12.70,99.90,369905,79,21116,-70
2019-09-08 11:59:47,30.80,27.13,12.80,99.90,369857,79,21141,-70
2019-09-08 12:00:24,31.57,27.42,12.80,99.90,369692,79,21144,-70
2019-09-08 12:01:01,36.30,29.10,12.80,99.90,369937,79,21152,-70
2019-09-08 12:01:38,32.93,27.17,12.90,99.90,369946,79,21638,-71
2019-09-08 12:02:15,33.80,27.42,12.80,99.90,369761,79,21703,-71
2019-09-08 12:02:53,31.70,27.77,12.90,99.90,369854,79,21191,-70
2019-09-08 12:03:30,30.57,26.07,12.80,99.90,369916,79,21227,-70
2019-09-08 12:04:07,29.02,24.82,12.80,99.90,369757,79,21260,-70
2019-09-08 12:04:44,29.90,24.80,12.80,99.90,369854,78,21129,-70
2019-09-08 12:05:20,26.52,22.42,12.70,99.90,369829,79,21604,-70
2019-09-08 12:05:57,24.67,20.97,12.80,99.90,369790,79,21377,-70
2019-09-08 12:06:34,20.65,18.45,12.80,99.90,369885,79,21713,-70
2019-09-08 12:07:11,18.40,16.25,12.80,99.90,369811,79,21423,-70
2019-09-08 12:07:48,20.37,18.27,12.90,99.90,369748,79,21113,-70
2019-09-08 12:08:25,22.50,18.32,12.80,99.90,369905,79,21211,-70
2019-09-08 12:09:01,18.23,16.42,12.70,99.90,369952,79,21199,-70
2019-09-08 12:09:39,18.50,15.72,12.80,99.90,369858,79,21112,-70
2019-09-08 12:10:16,21.33,16.32,12.80,99.90,369764,79,21136,-70
2019-09-08 12:10:52,19.12,15.43,12.80,99.90,369858,79,21149,-70
2019-09-08 12:11:29,20.00,16.35,12.80,99.90,369779,79,21104,-70
2019-09-08 12:12:06,17.35,14.63,12.80,99.90,369853,79,21685,-70
2019-09-08 12:12:43,16.10,14.10,12.80,99.90,369916,79,21183,-70
2019-09-08 12:13:21,19.42,14.45,12.80,99.90,369537,79,21454,-69
2019-09-08 12:13:58,15.98,14.30,12.90,99.90,369897,79,21202,-70
2019-09-08 12:14:35,17.20,14.30,12.80,99.90,369891,78,21121,-70
2019-09-08 12:15:12,18.00,14.85,12.80,99.90,369788,79,21125,-70
2019-09-08 12:15:49,16.52,14.68,12.80,99.90,369855,79,21183,-70
2019-09-08 12:16:25,16.48,14.63,12.70,99.90,369786,79,21598,-70
2019-09-08 12:17:02,18.00,14.78,12.70,99.90,369796,79,21587,-70
2019-09-08 12:17:39,16.00,14.38,12.70,99.90,369912,79,21113,-70
2019-09-08 12:18:16,17.95,14.65,12.70,99.90,369874,79,21124,-70
2019-09-08 12:18:53,19.92,15.43,12.80,99.90,369883,79,21115,-70
2019-09-08 12:19:30,19.37,16.25,12.80,99.90,369847,79,21125,-70
2019-09-08 12:20:06,16.85,15.00,12.80,99.90,369859,79,21191,-70
2019-09-08 12:20:43,19.55,16.77,12.80,99.90,369708,79,21211,-69
2019-09-08 12:21:20,15.48,13.28,12.70,99.90,369864,79,21145,-70
2019-09-08 12:21:57,14.73,12.00,12.70,99.90,370029,79,21507,-70
2019-09-08 12:22:34,15.08,12.60,12.60,99.90,369905,79,21128,-70
2019-09-08 12:23:11,16.07,12.07,12.60,99.90,369922,79,21554,-70
2019-09-08 12:23:48,14.43,12.30,12.60,99.90,370000,79,21191,-70
2019-09-08 12:24:25,14.30,12.25,12.70,99.90,369850,78,21065,-70
2019-09-08 12:25:02,12.55,11.25,12.70,99.90,369856,79,21578,-70
2019-09-08 12:25:38,13.45,11.93,12.70,99.90,369987,79,21062,-71
2019-09-08 12:26:15,16.35,10.78,12.70,99.90,369789,79,21038,-69
2019-09-08 12:26:53,14.35,10.80,12.70,99.90,369920,79,21599,-70
2019-09-08 12:27:29,13.53,10.98,12.70,99.90,369607,79,21207,-70
2019-09-08 12:28:06,12.58,11.22,12.60,99.90,375649,77,21136,-70
2019-09-08 12:28:43,15.63,11.57,12.60,99.90,375870,77,21111,-70
2019-09-08 12:29:20,14.13,11.20,12.60,99.90,375769,77,21206,-70
2019-09-08 12:29:57,13.98,11.55,12.60,99.90,375818,78,21112,-70
2019-09-08 12:30:34,16.62,12.55,12.60,99.90,375818,78,21136,-70
2019-09-08 12:31:11,14.23,12.40,12.50,99.90,375883,77,21622,-70
2019-09-08 12:31:48,13.20,10.78,12.50,99.90,375739,78,21088,-70
2019-09-08 12:32:26,13.85,10.38,12.50,99.90,375846,78,21077,-70
2019-09-08 12:33:02,15.25,11.50,12.40,99.90,375794,78,21476,-70
2019-09-08 12:33:39,12.98,10.58,12.40,99.90,375509,77,21139,-70
2019-09-08 12:34:16,11.45,10.13,12.40,99.90,375902,77,21518,-70
2019-09-08 12:34:53,17.27,12.60,12.50,99.90,375860,77,21558,-70
2019-09-08 12:35:30,12.28,10.93,12.50,99.90,375688,77,21144,-71
2019-09-08 12:36:07,13.00,10.28,12.50,99.90,375953,78,21146,-70
2019-09-08 12:36:44,14.35,11.48,12.40,99.90,375962,78,21135,-70
2019-09-08 12:37:21,14.33,11.35,12.40,99.90,375729,77,21143,-70
2019-09-08 12:37:58,13.32,11.53,12.40,99.90,375778,78,21074,-70
2019-09-08 12:38:34,16.20,12.28,12.50,99.90,375623,78,21617,-70
2019-09-08 12:39:12,15.88,13.38,12.40,99.90,375678,77,21558,-70
2019-09-08 12:39:49,13.20,11.70,12.30,99.90,375725,77,21073,-70
2019-09-08 12:40:26,13.15,11.75,12.40,99.90,375804,77,21152,-70
2019-09-08 12:41:03,13.22,11.83,12.40,99.90,375815,77,21144,-70
2019-09-08 12:41:40,18.15,13.10,12.40,99.90,375807,77,21518,-70
2019-09-08 12:42:16,14.70,13.28,12.40,99.90,375456,77,21169,-70
2019-09-08 12:42:53,15.05,12.40,12.50,99.90,375723,78,21472,-70
2019-09-08 12:43:30,17.02,13.50,12.50,99.90,375899,78,21113,-69
2019-09-08 12:44:07,17.30,12.75,12.50,99.90,375973,77,21046,-70
2019-09-08 12:44:44,13.30,11.83,12.50,99.90,375747,77,21148,-70
2019-09-08 12:45:21,14.23,12.15,12.50,99.90,375770,77,21139,-70
2019-09-08 12:45:57,14.53,12.55,12.50,99.90,375705,77,21143,-70
2019-09-08 12:46:34,13.48,12.07,12.50,99.90,375384,77,21108,-70
2019-09-08 12:47:12,15.80,12.33,12.50,99.90,375800,77,21139,-70
2019-09-08 12:47:48,14.23,12.03,12.50,99.90,375761,77,21522,-70
2019-09-08 12:48:25,14.93,13.15,12.50,99.90,375765,77,21700,-70
2019-09-08 12:49:02,15.00,12.55,12.50,99.90,375725,77,21085,-70
2019-09-08 12:49:39,15.58,13.45,12.50,99.90,375908,77,21183,-71
2019-09-08 12:50:16,18.15,14.90,12.40,99.90,375561,77,21042,-70
2019-09-08 12:50:53,17.15,13.90,12.40,99.90,376070,77,21127,-70
2019-09-08 12:51:30,16.57,14.45,12.40,99.90,375783,77,21136,-70
2019-09-08 12:52:07,13.08,11.63,12.40,99.90,375870,77,21124,-70
2019-09-08 12:52:44,15.08,12.18,12.40,99.90,375876,77,21190,-70
2019-09-08 12:53:20,15.48,12.70,12.40,99.90,375712,77,21657,-70
2019-09-08 12:53:58,17.52,13.38,12.40,99.90,375668,77,22359,-70
2019-09-08 12:54:35,15.05,13.25,12.40,99.90,375807,77,21129,-69
2019-09-08 12:55:11,14.78,13.08,12.50,99.90,375335,77,21148,-70
2019-09-08 12:55:48,15.18,12.35,12.40,99.90,375625,77,21198,-70
2019-09-08 12:56:25,15.93,12.03,12.50,99.90,375867,77,21097,-70
2019-09-08 12:57:02,13.70,11.90,12.50,99.90,375965,77,21526,-70
2019-09-08 12:57:39,14.85,12.82,12.50,99.90,375722,78,21073,-70
2019-09-08 12:58:16,15.30,13.68,12.50,99.90,375533,77,21128,-70
2019-09-08 12:58:52,16.05,13.98,12.40,99.90,375845,78,21531,-70
2019-09-08 12:59:29,15.55,13.95,12.40,99.90,375739,77,21361,-70
2019-09-08 13:00:07,18.67,15.30,12.50,99.90,375811,77,21544,-70
2019-09-08 13:00:43,16.40,14.60,12.50,99.90,376023,78,21569,-70
2019-09-08 13:01:20,17.35,14.35,12.40,99.90,375615,78,21589,-70
2019-09-08 13:01:57,15.70,13.40,12.50,99.90,375903,77,21105,-70
2019-09-08 13:02:34,15.78,13.53,12.40,99.90,375932,77,21602,-70
2019-09-08 13:03:11,17.05,13.90,12.40,99.90,375636,78,21057,-70
2019-09-08 13:03:48,16.17,14.45,12.40,99.90,375825,77,21523,-70
2019-09-08 13:04:24,13.45,12.05,12.40,99.90,375827,77,21128,-70
2019-09-08 13:05:01,12.88,10.78,12.40,99.90,375781,77,21070,-70
2019-09-08 13:05:38,14.73,12.13,12.40,99.90,376007,78,21624,-70
2019-09-08 13:06:16,14.47,11.75,12.50,99.90,376077,77,21581,-70
2019-09-08 13:06:53,12.75,11.33,12.50,99.90,375567,77,21065,-70
2019-09-08 13:07:31,13.15,11.08,12.50,99.90,375820,77,21652,-70
2019-09-08 13:08:07,12.18,10.98,12.50,99.90,375628,77,21214,-70
2019-09-08 13:08:44,13.03,11.38,12.50,99.90,375565,78,21061,-70
2019-09-08 13:09:21,14.55,13.03,12.50,99.90,375789,78,21074,-70
2019-09-08 13:09:58,15.68,13.32,12.50,99.90,375887,77,21066,-70
2019-09-08 13:10:35,14.70,11.33,12.40,99.90,375716,78,21178,-70
2019-09-08 13:11:12,16.02,11.48,12.40,99.90,375727,77,21191,-70
2019-09-08 13:11:48,13.28,11.88,12.40,99.90,375583,77,21143,-70
2019-09-08 13:12:25,11.43,10.20,12.40,99.90,375636,77,21187,-70
2019-09-08 13:13:03,11.68,9.68,12.40,99.90,376048,78,21662,-70
2019-09-08 13:13:39,12.37,10.55,12.40,99.90,375771,77,21109,-70
2019-09-08 13:14:20,13.32,11.35,12.30,99.90,375589,77,21108,-70
2019-09-08 13:14:55,13.08,11.00,12.20,99.90,372073,79,21218,-70
2019-09-08 13:15:31,15.78,12.68,12.20,99.90,372444,78,21196,-69
2019-09-08 13:16:08,13.18,11.78,12.30,99.90,372344,79,21178,-70
2019-09-08 13:16:45,15.70,12.33,12.30,99.90,374663,78,21121,-70
2019-09-08 13:17:22,13.58,11.73,12.30,99.90,375747,77,21133,-70
2019-09-08 13:17:59,13.50,11.18,12.30,99.90,375803,77,21195,-70
2019-09-08 13:18:36,13.60,11.85,12.30,99.90,375882,78,21092,-70
2019-09-08 13:19:13,12.25,10.88,12.30,99.90,375857,78,21575,-70
2019-09-08 13:19:50,14.58,11.45,12.40,99.90,375628,78,21715,-70
2019-09-08 13:20:27,13.83,12.13,12.30,99.90,375746,77,21069,-70
2019-09-08 13:21:03,15.50,13.25,12.30,99.90,375575,77,21128,-70
2019-09-08 13:21:40,16.82,13.20,12.30,99.90,375724,77,21121,-70
2019-09-08 13:22:17,14.05,12.37,12.30,99.90,375847,78,21069,-70
2019-09-08 13:22:54,15.15,13.10,12.40,99.90,375730,77,21194,-71
2019-09-08 13:23:31,17.23,13.08,12.40,99.90,375749,77,21191,-70
2019-09-08 13:24:08,16.60,13.48,12.30,99.90,376018,77,21081,-70
2019-09-08 13:24:44,16.27,13.18,12.30,99.90,375872,77,21618,-70
2019-09-08 13:25:21,16.17,12.80,12.40,99.90,375513,77,21167,-69
2019-09-08 13:25:58,16.00,12.73,12.40,99.90,376112,77,21509,-70
2019-09-08 13:26:35,16.35,13.28,12.50,99.90,375965,78,21098,-70
2019-09-08 13:27:12,15.45,12.13,12.50,99.90,375661,77,21182,-69
2019-09-08 13:27:50,17.00,13.13,12.50,99.90,375404,77,21612,-70
2019-09-08 13:28:26,16.50,13.35,12.60,99.90,375400,77,21123,-70
2019-09-08 13:29:03,13.68,11.75,12.60,99.90,375344,77,21064,-70
2019-09-08 13:29:40,17.10,12.63,12.60,99.90,375979,78,21162,-69
2019-09-08 13:30:17,16.67,13.22,12.70,99.90,376180,78,21135,-71
2019-09-08 13:30:54,16.23,13.90,12.70,99.90,376149,77,21685,-70
2019-09-08 13:31:31,18.10,14.53,12.60,99.90,376116,78,21104,-70
2019-09-08 13:32:07,15.08,12.85,12.60,99.90,376153,77,21143,-70
2019-09-08 13:32:44,14.98,13.40,12.70,99.90,376057,77,21187,-70
2019-09-08 13:33:21,19.25,14.28,12.70,99.90,376183,78,21190,-70
2019-09-08 13:33:58,16.20,12.50,12.70,99.90,376367,77,21655,-70
2019-09-08 13:34:35,16.97,11.55,12.70,99.90,376134,77,21187,-70
2019-09-08 13:35:12,13.72,11.80,12.70,99.90,376197,77,21628,-70
2019-09-08 13:35:49,15.88,12.03,12.70,99.90,376231,78,21033,-70
2019-09-08 13:36:26,14.03,11.90,12.70,99.90,376079,77,21179,-70
2019-09-08 13:37:03,13.45,10.40,12.70,99.90,376082,77,21507,-70
2019-09-08 13:37:39,13.32,10.70,12.80,99.90,376130,77,21589,-70
2019-09-08 13:38:16,14.68,11.97,12.70,99.90,375933,77,21550,-70
2019-09-08 13:38:54,13.88,11.85,12.70,99.90,376241,77,21143,-70
2019-09-08 13:39:30,15.05,11.00,12.80,99.90,376278,77,21109,-70
2019-09-08 13:40:08,13.15,10.75,12.70,99.90,375972,77,21124,-70
2019-09-08 13:40:45,15.05,12.95,12.70,99.90,376208,78,21156,-70
2019-09-08 13:41:21,15.72,12.30,12.70,99.90,376086,78,21125,-70
2019-09-08 13:41:58,13.50,12.03,12.60,99.90,375933,77,21089,-70
2019-09-08 13:42:35,15.35,12.05,12.60,99.90,376308,77,21135,-69
2019-09-08 13:43:12,14.05,11.28,12.50,99.90,376212,77,21061,-70
2019-09-08 13:43:49,14.07,10.65,12.50,99.90,376131,78,21064,-70
2019-09-08 13:44:26,13.65,10.32,12.50,99.90,376036,77,21085,-70
2019-09-08 13:45:03,15.30,11.57,12.60,99.90,376283,77,21507,-70
2019-09-08 13:45:40,12.55,10.68,12.50,99.90,376110,77,21625,-70
2019-09-08 13:46:17,14.47,11.48,12.50,99.90,376135,77,21120,-70
2019-09-08 13:46:53,13.10,11.70,12.50,99.90,376102,78,21139,-70
2019-09-08 13:47:30,14.80,12.23,12.40,99.90,376044,77,21117,-70
2019-09-08 13:48:07,13.32,11.93,12.50,99.90,376158,77,21061,-70
2019-09-08 13:48:44,18.23,13.93,12.50,99.90,376224,77,21065,-70
2019-09-08 13:49:21,12.40,10.63,12.50,99.90,376009,77,21100,-70
2019-09-08 13:49:58,12.55,10.70,12.50,99.90,376196,77,21034,-70
2019-09-08 13:50:34,15.30,11.97,12.50,99.90,376128,78,22218,-70
2019-09-08 13:51:11,11.95,10.72,12.30,99.90,375992,78,21190,-69
2019-09-08 13:51:49,13.20,11.38,12.40,99.90,376281,77,21542,-70
2019-09-08 13:52:25,12.40,10.70,12.40,99.90,376132,77,21586,-70
2019-09-08 13:53:03,14.38,11.53,12.40,99.90,375923,78,21515,-70
2019-09-08 13:53:40,13.53,11.18,12.40,99.90,376435,77,21105,-69
2019-09-08 13:54:17,11.68,10.25,12.50,99.90,376226,77,21061,-70
2019-09-08 13:54:54,11.75,10.50,12.50,99.90,376161,78,21135,-70
2019-09-08 13:55:31,15.13,11.55,12.50,99.90,376183,77,21112,-70
2019-09-08 13:56:07,15.35,11.75,12.50,99.90,376166,77,21038,-70
2019-09-08 13:56:44,13.53,10.75,12.50,99.90,376130,77,21140,-70
2019-09-08 13:57:21,12.90,11.08,12.50,99.90,376211,78,21179,-70
2019-09-08 13:57:58,15.88,11.95,12.50,99.90,376285,77,21557,-70
2019-09-08 13:58:35,16.00,11.90,12.50,99.90,376120,77,21156,-70
2019-09-08 13:59:12,17.52,12.98,12.50,99.90,376109,78,21514,-70
2019-09-08 13:59:48,14.90,12.28,12.50,99.90,376159,77,21199,-70
2019-09-08 14:00:25,12.70,11.33,12.50,99.90,376042,78,21198,-70
2019-09-08 14:01:03,13.62,11.38,12.50,99.90,375961,78,21154,-70
2019-09-08 14:01:39,11.68,10.50,12.50,99.90,376066,77,21143,-70
2019-09-08 14:02:16,14.35,11.28,12.50,99.90,375951,78,21042,-69
2019-09-08 14:02:53,13.03,11.18,12.50,99.90,376222,77,21077,-70
2019-09-08 14:03:30,12.65,11.12,12.60,99.90,376190,77,21140,-70
2019-09-08 14:04:07,12.43,10.38,12.60,99.90,376011,77,21069,-70
2019-09-08 14:04:44,11.30,9.88,12.60,99.90,376042,77,21144,-70
2019-09-08 14:05:20,11.68,9.18,12.70,99.90,376044,78,21052,-70
2019-09-08 14:05:57,10.70,9.38,12.70,99.90,375991,78,21081,-70
2019-09-08 14:06:34,11.10,9.43,12.60,99.90,376169,78,21562,-69
2019-09-08 14:07:11,9.58,8.50,12.60,99.90,376196,77,21139,-70
2019-09-08 14:07:48,11.05,9.68,12.60,99.90,376156,78,21100,-69
2019-09-08 14:08:25,13.55,9.25,12.60,99.90,376155,77,21124,-70
2019-09-08 14:09:02,12.55,9.98,12.60,99.90,376168,77,21519,-70
2019-09-08 14:09:39,10.10,8.70,12.60,99.90,376076,78,21581,-70
2019-09-08 14:10:16,11.80,10.15,12.60,99.90,376067,77,21128,-70
2019-09-08 14:10:52,10.70,9.58,12.60,99.90,376162,78,21124,-70
2019-09-08 14:11:29,10.85,8.78,12.70,99.90,375966,78,21135,-70
2019-09-08 14:12:07,9.78,8.18,12.70,99.90,376195,77,21061,-70
2019-09-08 14:12:44,11.75,9.95,12.60,99.90,374955,77,21140,-70
2019-09-08 14:13:21,13.32,10.35,12.60,99.90,376066,78,21113,-70
2019-09-08 14:13:58,7.87,7.17,12.60,99.90,376213,78,21077,-70
2019-09-08 14:14:34,9.85,7.10,12.50,99.90,376084,77,21105,-70
2019-09-08 14:15:11,9.10,7.15,12.60,99.90,376007,77,21472,-70
2019-09-08 14:15:49,7.42,5.90,12.50,99.90,376287,77,21061,-69
2019-09-08 14:16:25,7.40,6.12,12.50,99.90,375983,78,21121,-70
2019-09-08 14:17:02,7.97,5.47,12.50,99.90,375909,77,21050,-70
2019-09-08 14:17:39,6.83,5.28,12.50,99.90,376288,78,21073,-70
2019-09-08 14:18:16,8.00,4.90,12.50,99.90,376189,78,21484,-70
2019-09-08 14:18:53,4.72,4.22,12.50,99.90,376038,78,21610,-70
2019-09-08 14:19:30,7.20,4.70,12.40,99.90,376176,78,21136,-70
2019-09-08 14:20:06,6.42,4.17,12.40,99.90,376109,77,21066,-70
2019-09-08 14:20:43,5.58,4.78,12.40,99.90,375959,78,21186,-70
2019-09-08 14:21:21,7.03,4.97,12.40,99.90,376295,77,21073,-70
2019-09-08 14:21:58,6.25,4.35,12.30,99.90,376254,77,21606,-69
2019-09-08 14:22:35,6.05,4.62,12.30,99.90,376060,77,21743,-70
2019-09-08 14:23:12,5.62,4.60,12.30,99.90,376245,77,21053,-70
2019-09-08 14:23:48,6.87,4.67,12.30,99.90,376237,77,21131,-70
2019-09-08 14:24:25,7.65,4.78,12.30,99.90,375892,77,21069,-70
2019-09-08 14:25:02,6.85,5.17,12.20,99.90,376358,78,21061,-69
2019-09-08 14:25:39,6.35,4.53,12.30,99.90,376267,77,21507,-70
2019-09-08 14:26:16,8.03,4.75,12.30,99.90,375882,77,21037,-69
2019-09-08 14:26:53,4.83,4.28,12.20,99.90,376313,77,21065,-70
2019-09-08 14:27:30,7.10,4.20,12.20,99.90,376159,78,21565,-70
2019-09-08 14:28:07,5.17,3.62,12.30,99.90,376027,77,21589,-70
2019-09-08 14:28:44,6.40,4.15,12.30,99.90,376223,77,21062,-70
2019-09-08 14:29:20,5.70,3.98,12.30,99.90,376057,78,21132,-70
2019-09-08 14:29:57,5.33,3.80,12.30,99.90,376084,78,21065,-69
2019-09-08 14:30:34,4.70,4.08,12.30,99.90,376273,78,21038,-70
2019-09-08 14:31:11,5.37,4.47,12.30,99.90,376385,78,21604,-70
2019-09-08 14:31:48,6.10,4.03,12.40,99.90,376381,77,21515,-70
2019-09-08 14:32:25,6.37,3.67,12.40,99.90,376292,78,21081,-70
2019-09-08 14:33:02,5.20,3.95,12.40,99.90,376455,77,21101,-70
2019-09-08 14:33:39,6.78,4.78,12.30,99.90,376266,77,21108,-70
2019-09-08 14:34:16,5.10,4.15,12.30,99.90,376155,77,21151,-69
2019-09-08 14:34:53,4.80,3.80,12.40,99.90,376418,77,21558,-70
2019-09-08 14:35:30,8.23,4.85,12.40,99.90,376141,77,21602,-70
2019-09-08 14:36:07,6.92,4.47,12.40,99.90,376286,78,21147,-70
2019-09-08 14:36:43,6.60,4.72,12.50,99.90,376196,78,21530,-70
2019-09-08 14:37:20,5.55,4.53,12.40,99.90,376098,77,21588,-70
2019-09-08 14:37:57,6.40,5.42,12.50,99.90,376477,77,21119,-70
2019-09-08 14:38:34,11.55,5.67,12.50,99.90,376295,78,21041,-70
2019-09-08 14:39:11,8.23,5.17,12.40,99.90,376229,78,21124,-69
2019-09-08 14:39:48,7.65,5.70,12.40,99.90,376314,78,21128,-70
2019-09-08 14:40:24,8.98,5.50,12.40,99.90,376126,77,21585,-69
2019-09-08 14:41:01,7.47,5.53,12.40,99.90,376171,77,21179,-69
2019-09-08 14:41:38,9.68,5.70,12.30,99.90,376433,77,21506,-69
2019-09-08 14:42:15,5.67,5.03,12.30,99.90,376488,78,21109,-69
2019-09-08 14:42:52,8.10,6.42,12.30,99.90,376169,77,21057,-70
2019-09-08 14:43:29,8.23,5.50,12.20,99.90,376269,78,21534,-70
2019-09-08 14:44:06,9.10,5.85,12.30,99.90,376308,78,21065,-70
2019-09-08 14:44:43,9.28,6.75,12.20,99.90,376107,77,21574,-70
2019-09-08 14:45:20,8.63,6.50,12.10,99.90,376213,78,21123,-70
2019-09-08 14:45:56,9.03,6.58,12.10,99.90,376388,77,21065,-70
2019-09-08 14:46:33,7.35,6.03,12.10,99.90,376152,78,21073,-70
2019-09-08 14:47:10,8.98,6.60,12.10,99.90,376371,77,21108,-70
2019-09-08 14:47:47,10.25,6.80,12.10,99.90,376402,77,21132,-70
2019-09-08 14:48:24,9.23,6.28,12.00,99.90,376231,78,21034,-70
2019-09-08 14:49:01,9.93,6.83,12.00,99.90,376305,77,21085,-69
2019-09-08 14:49:37,6.92,5.90,12.00,99.90,376239,78,21671,-70
2019-09-08 14:50:14,6.47,4.85,12.00,99.90,376156,78,21077,-70
2019-09-08 14:50:51,7.10,4.90,12.00,99.90,376460,78,21609,-70
2019-09-08 14:51:28,7.00,5.10,12.10,99.90,376470,78,21092,-70
2019-09-08 14:52:05,8.03,4.55,12.10,99.90,376279,77,21077,-70
2019-09-08 14:52:42,7.25,5.20,12.10,99.90,376259,78,21073,-70
2019-09-08 14:53:18,8.30,5.50,12.10,99.90,376289,77,21038,-70
2019-09-08 14:53:55,8.38,5.22,12.20,99.90,376184,77,21155,-70
2019-09-08 14:54:32,7.30,4.87,12.10,99.90,375988,77,21120,-70
2019-09-08 14:55:09,6.22,5.10,12.10,99.90,376515,77,21511,-70
2019-09-08 14:55:46,8.35,5.45,12.00,99.90,376271,78,21073,-70
2019-09-08 14:56:23,9.30,5.75,12.10,99.90,376303,78,21542,-70
2019-09-08 14:56:59,6.60,4.92,12.00,99.90,376328,77,21131,-70
2019-09-08 14:57:37,7.87,5.65,12.00,99.90,376197,77,21165,-70
2019-09-08 14:58:15,9.33,6.05,12.00,99.90,376210,77,21105,-69
2019-09-08 14:58:52,9.03,5.65,12.00,99.90,374973,78,21471,-70
2019-09-08 14:59:29,7.40,5.45,12.00,99.90,376156,78,21167,-69
2019-09-08 15:00:06,7.37,5.42,12.10,99.90,376223,78,21498,-70
2019-09-08 15:00:42,7.05,5.40,12.10,99.90,376305,77,21062,-69
2019-09-08 15:01:19,9.28,5.78,12.10,99.90,376121,77,21164,-70
2019-09-08 15:01:56,7.78,5.40,12.00,99.90,376409,78,21061,-69
2019-09-08 15:02:33,11.53,6.03,12.00,99.90,376459,77,21171,-70
2019-09-08 15:03:10,8.13,5.50,12.00,99.90,376278,77,21120,-71
2019-09-08 15:03:47,6.47,5.42,11.90,99.90,376267,77,21506,-69
2019-09-08 15:04:23,7.95,5.75,11.90,99.90,376283,77,21069,-70
2019-09-08 15:05:01,6.87,5.80,12.00,99.90,376209,78,21143,-70
2019-09-08 15:05:38,7.03,5.50,12.00,99.90,376182,78,21573,-69
2019-09-08 15:06:14,8.00,5.28,12.00,99.90,376249,77,21492,-69
2019-09-08 15:06:51,8.50,5.97,12.00,99.90,376241,78,21037,-70
2019-09-08 15:07:28,7.45,5.80,12.00,99.90,376353,77,21112,-69
2019-09-08 15:08:05,7.33,5.47,12.00,99.90,376350,77,21077,-69
2019-09-08 15:08:42,7.12,5.70,12.00,99.90,376241,77,21143,-70
2019-09-08 15:09:19,8.53,6.22,12.00,99.90,376146,77,21527,-69
2019-09-08 15:09:55,6.95,5.30,12.00,99.90,376322,78,21069,-70
2019-09-08 15:10:32,7.53,5.47,12.10,99.90,376155,78,21183,-69
2019-09-08 15:11:10,8.33,5.65,12.10,99.90,376445,77,21593,-69
2019-09-08 15:11:46,9.45,6.05,12.20,99.90,376092,78,22283,-69
2019-09-08 15:12:23,8.78,6.35,12.10,99.90,376044,78,21530,-69
2019-09-08 15:13:00,11.35,6.45,12.10,99.90,376521,78,21061,-69
2019-09-08 15:13:37,8.70,7.20,12.10,99.90,376379,77,21230,-69
2019-09-08 15:14:14,10.00,7.08,12.10,99.90,376284,77,21137,-69
2019-09-08 15:14:51,7.37,6.42,12.20,99.90,376211,78,21065,-69
2019-09-08 15:15:27,7.70,5.97,12.20,99.90,376373,77,21182,-69
2019-09-08 15:16:05,8.65,6.70,12.20,99.90,376233,78,21128,-69
2019-09-08 15:16:42,10.35,7.05,12.20,99.90,376220,77,21139,-69
2019-09-08 15:17:18,12.18,7.50,12.10,99.90,376253,77,21586,-69
2019-09-08 15:17:55,10.28,7.08,12.10,99.90,376305,77,21502,-70
2019-09-08 15:18:32,11.18,6.55,12.00,99.90,376357,77,21140,-70
2019-09-08 15:19:09,11.20,7.15,12.10,99.90,376476,78,21187,-70
2019-09-08 15:19:46,7.90,6.87,12.00,99.90,376320,77,21125,-70
2019-09-08 15:20:23,8.13,6.97,12.00,99.90,376323,77,21179,-70
2019-09-08 15:20:59,9.13,7.25,12.00,99.90,376264,78,21139,-70
2019-09-08 15:21:36,14.63,7.25,12.00,99.90,376231,77,21081,-70
2019-09-08 15:22:14,12.20,6.97,11.90,99.90,376374,78,21144,-69
2019-09-08 15:22:50,11.95,7.33,12.00,99.90,376311,78,21136,-70
2019-09-08 15:23:27,9.05,7.60,12.00,99.90,376048,77,21121,-70
2019-09-08 15:24:04,8.70,6.92,12.00,99.90,376349,77,21136,-70
2019-09-08 15:24:41,9.25,7.35,12.00,99.90,376364,77,21127,-70
2019-09-08 15:25:18,9.30,6.95,12.00,99.90,376177,77,21081,-69
2019-09-08 15:25:55,8.15,7.00,12.00,99.90,376534,77,21131,-70
2019-09-08 15:26:31,12.05,6.90,12.00,99.90,376202,77,21077,-69
2019-09-08 15:27:08,10.15,7.85,12.10,99.90,376174,78,21163,-69
2019-09-08 15:27:45,9.43,7.20,12.10,99.90,376480,78,21534,-69
2019-09-08 15:28:22,11.78,8.00,12.10,99.90,376345,78,21069,-69
2019-09-08 15:28:59,10.23,7.42,12.10,99.90,376276,77,21069,-69
2019-09-08 15:29:36,9.45,7.75,12.10,99.90,376275,77,21617,-69
2019-09-08 15:30:12,9.58,8.13,12.10,99.90,376177,78,21065,-69
2019-09-08 15:30:50,10.88,8.48,12.10,99.90,376278,77,21073,-69
2019-09-08 15:31:27,11.35,9.50,12.10,99.90,376435,77,21585,-68
2019-09-08 15:32:04,13.75,9.88,12.10,99.90,376296,77,21069,-69
2019-09-08 15:32:41,11.38,9.53,12.10,99.90,375642,78,21124,-69
2019-09-08 15:33:18,10.65,8.78,12.00,99.90,374993,77,21209,-69
2019-09-08 15:33:54,12.63,9.23,12.00,99.90,375011,77,21523,-69
2019-09-08 15:34:31,10.80,9.50,12.00,99.90,374886,77,21550,-69
2019-09-08 15:35:08,12.10,9.33,12.00,99.90,375214,77,21144,-69
2019-09-08 15:35:45,13.65,9.65,11.90,99.90,375265,77,21077,-69
2019-09-08 15:36:22,12.70,10.30,11.90,99.90,375171,78,21219,-70
2019-09-08 15:36:59,12.43,9.48,11.90,99.90,375300,78,21084,-69
2019-09-08 15:37:36,11.33,9.25,11.90,99.90,375293,78,21061,-69
2019-09-08 15:38:13,12.03,9.55,11.90,99.90,374998,77,21535,-69
2019-09-08 15:38:50,11.35,10.18,11.80,99.90,374961,78,21206,-68
2019-09-08 15:39:26,15.55,11.35,11.80,99.90,374998,77,21124,-69
2019-09-08 15:40:03,15.15,11.22,11.80,99.90,374855,78,21069,-69
2019-09-08 15:40:40,14.35,10.55,11.80,99.90,375251,77,21156,-69
2019-09-08 15:41:17,15.08,9.68,11.80,99.90,375169,78,21215,-69
2019-09-08 15:41:54,10.58,8.33,11.80,99.90,375082,78,21042,-69
2019-09-08 15:42:31,8.68,7.33,11.90,99.90,375133,77,21558,-69
2019-09-08 15:43:07,8.18,7.08,11.90,99.90,375129,77,21061,-69
2019-09-08 15:43:45,9.13,7.55,11.90,99.90,375045,77,21126,-69
2019-09-08 15:44:22,8.75,7.55,11.90,99.90,375002,77,21703,-69
2019-09-08 15:44:58,9.25,7.40,11.90,99.90,375086,78,21139,-69
2019-09-08 15:45:35,11.38,7.60,11.90,99.90,374899,77,21178,-69
2019-09-08 15:46:12,8.80,7.95,11.90,99.90,375217,77,21203,-69
2019-09-08 15:46:49,12.55,8.48,11.90,99.90,375109,78,21069,-69
2019-09-08 15:47:26,11.08,7.85,11.90,99.90,375045,78,21206,-69
2019-09-08 15:48:03,8.65,6.12,11.80,99.90,375026,78,21610,-69
2019-09-08 15:48:39,8.83,6.37,11.80,99.90,374984,77,21147,-69
2019-09-08 15:49:16,8.33,6.58,11.90,99.90,374855,78,21143,-69
2019-09-08 15:49:53,8.30,7.03,11.80,99.90,375336,77,21145,-69
2019-09-08 15:50:30,8.45,6.65,11.90,99.90,375176,77,21077,-69
2019-09-08 15:51:07,6.92,6.20,11.90,99.90,375082,77,21077,-69
2019-09-08 15:51:44,10.32,7.20,11.90,99.90,375087,77,21550,-69
2019-09-08 15:52:21,10.82,7.75,11.90,99.90,375089,78,21133,-69
2019-09-08 15:52:58,7.95,6.83,11.80,99.90,375159,78,21501,-69
2019-09-08 15:53:35,9.25,6.87,11.80,99.90,375036,78,21156,-69
2019-09-08 15:54:11,7.05,5.97,11.70,99.90,375127,77,21609,-69
2019-09-08 15:54:48,11.15,6.75,11.80,99.90,374960,78,21617,-69
2019-09-08 15:55:25,8.68,6.28,11.80,99.90,375292,78,21038,-69
2019-09-08 15:56:02,7.90,6.47,11.80,99.90,375337,77,21603,-69
2019-09-08 15:56:39,9.28,6.55,11.90,99.90,375168,78,21531,-69
2019-09-08 15:57:16,7.97,6.25,11.90,99.90,375040,77,21108,-69
2019-09-08 15:57:52,7.47,6.53,11.90,99.90,375205,77,21120,-70
2019-09-08 15:58:29,8.10,6.35,11.90,99.90,374942,78,21488,-70
2019-09-08 15:59:07,9.40,7.35,11.90,99.90,375249,77,21065,-70
2019-09-08 15:59:43,9.70,6.72,11.90,99.90,375078,77,21121,-70
2019-09-08 16:00:20,8.68,6.83,11.90,99.90,374984,78,21066,-70
2019-09-08 16:00:58,9.38,6.33,11.90,99.90,375265,78,21250,-70
2019-09-08 16:01:35,8.58,6.67,11.90,99.90,374798,78,21118,-70
2019-09-08 16:02:12,8.25,6.55,11.90,99.90,374829,78,21136,-70
2019-09-08 16:02:49,8.25,6.35,11.80,99.90,375191,78,21574,-70
2019-09-08 16:03:26,8.10,5.97,11.80,99.90,375112,78,21112,-70
2019-09-08 16:04:03,7.05,4.70,11.90,99.90,375062,77,21614,-70
2019-09-08 16:04:40,7.65,5.20,11.90,99.90,374922,77,21536,-70
2019-09-08 16:05:16,5.90,5.30,11.90,99.90,375029,78,21211,-69
2019-09-08 16:05:53,8.03,5.20,11.90,99.90,374948,78,21070,-69
2019-09-08 16:06:30,8.68,5.25,11.90,99.90,375034,77,21199,-70
2019-09-08 16:07:07,6.30,5.03,11.90,99.90,375017,77,21586,-69
2019-09-08 16:07:44,5.25,4.50,11.90,99.90,375054,77,21578,-70
2019-09-08 16:08:21,6.78,6.08,11.90,99.90,374936,78,21210,-69
2019-09-08 16:08:57,7.75,5.60,11.90,99.90,375101,78,21211,-70
2019-09-08 16:09:35,8.20,6.20,11.80,99.90,374881,78,21222,-70
2019-09-08 16:10:12,6.42,5.75,11.80,99.90,375237,77,21206,-70
2019-09-08 16:10:48,7.92,6.08,11.80,99.90,375062,77,21551,-71
2019-09-08 16:11:25,8.53,6.05,11.80,99.90,374842,78,21582,-71
2019-09-08 16:12:02,7.03,6.28,11.80,99.90,375255,77,21125,-70
2019-09-08 16:12:39,8.50,6.30,11.70,99.90,375135,78,21093,-69
2019-09-08 16:13:16,10.75,6.90,11.80,99.90,375060,77,21057,-69
2019-09-08 16:13:53,7.70,6.67,11.80,99.90,375125,78,21061,-69
2019-09-08 16:14:29,10.10,6.50,11.70,99.90,375016,77,21660,-69
2019-09-08 16:15:07,8.08,6.55,11.70,99.90,374935,77,21146,-69
2019-09-08 16:15:44,9.83,7.08,11.70,99.90,375342,77,21067,-69
2019-09-08 16:16:20,7.80,6.97,11.70,99.90,374992,77,21096,-69
2019-09-08 16:16:57,8.70,7.15,11.80,99.90,374979,78,21133,-69
2019-09-08 16:17:34,9.30,7.00,11.80,99.90,375166,77,21117,-69
2019-09-08 16:18:11,8.15,6.15,11.80,99.90,375007,78,21652,-69
2019-09-08 16:18:48,10.38,5.53,11.80,99.90,375001,78,21507,-69
2019-09-08 16:19:25,6.40,5.80,11.80,99.90,375050,77,21093,-69
2019-09-08 16:20:01,6.97,5.92,11.70,99.90,375006,77,21132,-69
2019-09-08 16:20:38,7.85,5.55,11.70,99.90,374903,77,21141,-69
2019-09-08 16:21:15,7.95,6.40,11.70,99.90,375176,77,21109,-69
2019-09-08 16:21:52,8.60,5.95,11.70,99.90,375263,78,21139,-69
2019-09-08 16:22:29,7.10,6.12,11.60,99.90,375231,78,21136,-68
2019-09-08 16:23:06,10.08,6.47,11.60,99.90,375344,77,21543,-69
2019-09-08 16:23:42,8.40,6.45,11.60,99.90,375109,77,21065,-69
2019-09-08 16:24:19,8.25,6.92,11.60,99.90,374916,78,21069,-69
2019-09-08 16:24:56,8.43,6.20,11.60,99.90,375245,77,21139,-69
2019-09-08 16:25:33,8.95,6.20,11.60,99.90,374654,77,21132,-70
2019-09-08 16:26:10,7.97,6.65,11.60,99.90,374874,77,21033,-69
2019-09-08 16:26:47,10.63,6.83,11.60,99.90,375190,78,21519,-70
2019-09-08 16:27:24,8.05,6.85,11.60,99.90,375169,77,21065,-69
2019-09-08 16:28:01,6.75,6.05,11.60,99.90,375004,77,21104,-69
2019-09-08 16:28:38,7.70,6.50,11.60,99.90,375016,77,21135,-70
2019-09-08 16:29:14,9.05,6.37,11.50,99.90,375239,78,21151,-69
2019-09-08 16:29:51,6.80,6.10,11.50,99.90,374964,77,21034,-70
2019-09-08 16:30:28,6.45,5.85,11.50,99.90,375284,78,21546,-69
2019-09-08 16:31:05,7.28,6.12,11.50,99.90,375182,77,21132,-69
2019-09-08 16:31:42,7.37,5.92,11.50,99.90,375012,78,21128,-68
2019-09-08 16:32:19,6.75,5.65,11.50,99.90,375034,78,21061,-69
2019-09-08 16:32:57,6.72,5.62,11.50,99.90,375111,77,21136,-69
2019-09-08 16:33:34,7.78,5.72,11.50,99.90,375031,78,21167,-69
2019-09-08 16:34:11,10.50,6.37,11.50,99.90,375062,77,21598,-70
2019-09-08 16:34:47,7.70,5.70,11.50,99.90,375110,77,21109,-69
2019-09-08 16:35:24,6.47,5.30,11.50,99.90,374922,77,21503,-69
2019-09-08 16:36:02,6.85,5.90,11.50,99.90,375204,78,21140,-70
2019-09-08 16:36:38,6.97,5.78,11.50,99.90,374950,77,21124,-70
2019-09-08 16:37:15,8.73,6.47,11.50,99.90,374907,78,21143,-69
2019-09-08 16:37:52,6.75,5.50,11.50,99.90,375195,78,21144,-70
2019-09-08 16:38:29,8.65,5.85,11.50,99.90,375175,77,21571,-69
2019-09-08 16:39:06,6.65,5.95,11.50,99.90,375009,77,21534,-69
2019-09-08 16:39:43,6.33,4.40,11.50,99.90,374999,77,21152,-69
2019-09-08 16:40:19,5.15,4.30,11.40,99.90,375039,77,21155,-69
2019-09-08 16:40:56,6.83,5.00,11.50,99.90,374996,78,21046,-69
2019-09-08 16:41:33,5.83,5.00,11.40,99.90,375196,77,21125,-69
2019-09-08 16:42:10,6.33,5.37,11.50,99.90,375187,78,21135,-70
2019-09-08 16:42:47,7.87,5.67,11.40,99.90,375183,77,21041,-69
2019-09-08 16:43:24,7.37,5.08,11.40,99.90,375014,78,21125,-69
2019-09-08 16:44:00,10.63,5.87,11.40,99.90,375096,78,21155,-69
2019-09-08 16:44:37,5.85,4.70,11.40,99.90,374966,77,21513,-70
2019-09-08 16:45:14,7.92,5.15,11.40,99.90,375183,78,21073,-69
2019-09-08 16:45:51,5.92,5.22,11.40,99.90,375320,77,21175,-69
2019-09-08 16:46:28,6.22,5.00,11.40,99.90,375087,77,21094,-69
2019-09-08 16:47:05,8.55,5.72,11.40,99.90,375163,78,21155,-70
2019-09-08 16:47:41,5.50,5.00,11.40,99.90,375155,78,21113,-70
2019-09-08 16:48:19,9.05,5.40,11.40,99.90,374958,78,21467,-70
2019-09-08 16:48:56,5.75,5.00,11.40,99.90,375078,77,21077,-70
2019-09-08 16:49:33,7.58,5.30,11.30,99.90,375019,77,21471,-70
2019-09-08 16:50:11,7.75,5.30,11.40,99.90,375266,77,21155,-70
2019-09-08 16:50:48,5.62,5.03,11.40,99.90,375107,77,21593,-70
2019-09-08 16:51:25,5.47,4.70,11.30,99.90,374801,77,21549,-70
2019-09-08 16:52:02,5.92,5.33,11.40,99.90,374985,77,21077,-70
2019-09-08 16:52:39,8.50,5.83,11.40,99.90,375141,77,21195,-70
2019-09-08 16:53:16,5.67,5.08,11.40,99.90,375157,77,21121,-70
2019-09-08 16:53:53,7.45,6.15,11.30,99.90,375148,77,21042,-70
2019-09-08 16:54:30,7.00,6.25,11.30,99.90,374948,77,21073,-69
2019-09-08 16:55:06,7.30,6.20,11.30,99.90,375153,77,21073,-69
2019-09-08 16:55:43,6.55,5.78,11.30,99.90,374955,77,21049,-70
2019-09-08 16:56:20,8.68,5.75,11.30,99.90,375191,77,21523,-70
2019-09-08 16:56:57,6.70,5.58,11.30,99.90,375308,77,21066,-69
2019-09-08 16:57:34,7.03,6.20,11.30,99.90,375157,78,21105,-69
2019-09-08 16:58:11,6.22,5.62,11.30,99.90,375094,77,21076,-69
2019-09-08 16:58:47,6.45,5.70,11.30,99.90,375235,77,21143,-70
2019-09-08 16:59:24,9.15,6.00,11.30,99.90,374878,77,21050,-69
2019-09-08 17:00:02,7.78,5.90,11.30,99.90,375257,78,21586,-69
2019-09-08 17:00:38,8.73,5.92,11.30,99.90,374984,78,21152,-69
2019-09-08 17:01:15,7.95,6.12,11.30,99.90,374938,78,21046,-69
2019-09-08 17:01:52,8.03,6.22,11.30,99.90,375207,77,21069,-69
2019-09-08 17:02:29,6.53,5.75,11.40,99.90,375060,77,21116,-68
2019-09-08 17:03:06,6.47,4.60,11.40,99.90,375176,77,21077,-69
2019-09-08 17:03:43,5.33,4.62,11.40,99.90,375143,78,21065,-69
2019-09-08 17:04:20,5.85,5.22,11.40,99.90,375168,77,21120,-69
2019-09-08 17:04:57,7.72,4.78,11.40,99.90,375146,78,21140,-69
2019-09-08 17:05:34,5.20,4.50,11.40,99.90,375107,77,21187,-69
2019-09-08 17:06:10,7.50,4.90,11.40,99.90,375121,78,21143,-69
2019-09-08 17:06:47,6.12,5.00,11.30,99.90,374982,77,21144,-70
2019-09-08 17:07:25,5.22,4.40,11.30,99.90,375214,77,21608,-69
2019-09-08 17:08:01,6.55,4.85,11.30,99.90,375276,77,21065,-69
2019-09-08 17:08:38,6.05,4.97,11.30,99.90,374906,77,21124,-69
2019-09-08 17:09:15,4.65,4.25,11.30,99.90,375158,78,21143,-69
2019-09-08 17:09:52,5.92,5.30,11.30,99.90,375259,77,21151,-69
2019-09-08 17:10:29,5.70,4.97,11.30,99.90,374975,77,21132,-69
2019-09-08 17:11:06,4.97,4.25,11.30,99.90,375081,78,21628,-68
2019-09-08 17:11:42,6.80,4.72,11.30,99.90,375131,77,21066,-70
2019-09-08 17:12:19,5.25,4.65,11.30,99.90,374809,77,21135,-69
2019-09-08 17:12:56,5.85,5.25,11.30,99.90,375328,77,21187,-69
2019-09-08 17:13:34,7.62,5.20,11.30,99.90,375314,77,21132,-69
2019-09-08 17:14:11,5.95,4.90,11.30,99.90,375330,78,21105,-69
2019-09-08 17:14:48,8.08,5.37,11.20,99.90,375094,78,21153,-69
2019-09-08 17:15:24,8.03,5.15,11.30,99.90,375009,77,21124,-69
2019-09-08 17:16:01,7.50,4.67,11.30,99.90,375047,78,21128,-69
2019-09-08 17:16:38,5.50,4.53,11.30,99.90,375317,78,21124,-69
2019-09-08 17:17:15,9.23,4.92,11.30,99.90,375300,77,21057,-69
2019-09-08 17:17:52,7.33,5.00,11.30,99.90,375159,77,21068,-69
2019-09-08 17:18:29,6.37,4.60,11.30,99.90,375185,78,21070,-70
2019-09-08 17:19:05,8.20,5.08,11.30,99.90,375010,77,21133,-70
2019-09-08 17:19:43,5.47,4.80,11.30,99.90,374939,78,21073,-70
2019-09-08 17:20:21,7.10,4.50,11.30,99.90,374991,78,21582,-69
2019-09-08 17:20:57,6.58,4.70,11.30,99.90,375183,78,21179,-69
2019-09-08 17:21:34,9.88,4.37,11.30,99.90,374927,78,21089,-69
2019-09-08 17:22:12,4.92,4.53,11.30,99.90,375060,77,21135,-69
2019-09-08 17:22:48,5.50,4.85,11.30,99.90,375099,77,21171,-69
2019-09-08 17:23:25,6.58,4.67,11.30,99.90,374814,78,21092,-69
2019-09-08 17:24:02,5.05,4.55,11.20,99.90,375203,77,21077,-69
2019-09-08 17:24:38,9.50,5.92,11.20,99.90,375153,77,21522,-69
2019-09-08 17:25:16,5.92,4.97,11.20,99.90,375072,78,21463,-69
2019-09-08 17:25:53,6.15,5.00,11.20,99.90,375110,77,21163,-69
2019-09-08 17:26:29,5.33,4.50,11.20,99.90,375025,78,21070,-69
2019-09-08 17:27:06,5.78,5.00,11.20,99.90,374991,77,21038,-69
2019-09-08 17:27:43,8.08,5.33,11.20,99.90,375178,78,21143,-69
2019-09-08 17:28:20,7.33,5.22,11.20,99.90,375252,77,21511,-69
2019-09-08 17:28:57,7.40,5.00,11.20,99.90,375185,78,21092,-70
2019-09-08 17:29:34,7.85,5.00,11.20,99.90,375141,77,21562,-69
2019-09-08 17:30:11,7.17,4.87,11.20,99.90,375206,78,21062,-68
2019-09-08 17:30:49,6.92,4.95,11.20,99.90,375053,77,21144,-69
2019-09-08 17:31:26,8.00,5.08,11.20,99.90,374940,77,21591,-69
2019-09-08 17:32:02,6.37,5.17,11.20,99.90,375038,78,21058,-69
2019-09-08 17:32:39,7.58,5.58,11.20,99.90,374943,77,21186,-70
2019-09-08 17:33:16,7.85,5.55,11.10,99.90,375179,78,21514,-70
2019-09-08 17:33:53,6.92,5.70,11.20,99.90,375247,77,21120,-69
2019-09-08 17:34:30,7.28,5.33,11.10,99.90,374995,77,21132,-69
2019-09-08 17:35:07,5.90,5.40,11.10,99.90,375136,78,21597,-70
2019-09-08 17:35:43,6.25,5.42,11.10,99.90,375082,77,21041,-69
2019-09-08 17:36:21,8.18,5.40,11.10,99.90,375214,77,21144,-68
2019-09-08 17:36:58,8.20,5.72,11.10,99.90,376067,77,21156,-69
2019-09-08 17:37:34,7.08,5.53,11.10,99.90,375882,77,21214,-69
2019-09-08 17:38:11,5.60,5.10,11.10,99.90,375810,77,21073,-70
2019-09-08 17:38:48,5.90,5.17,11.10,99.90,376056,78,21124,-70
2019-09-08 17:39:25,6.20,4.70,11.00,99.90,376101,77,21510,-69
2019-09-08 17:40:02,7.17,4.60,11.00,99.90,375914,78,21705,-69
2019-09-08 17:40:39,5.45,4.28,11.00,99.90,375994,78,21109,-69
2019-09-08 17:41:15,5.05,4.58,10.90,99.90,375983,77,21132,-69
2019-09-08 17:41:52,4.72,4.22,10.90,99.90,375839,77,21116,-69
2019-09-08 17:42:29,8.23,5.17,10.90,99.90,376002,77,21120,-69
2019-09-08 17:43:06,5.55,4.92,10.90,99.90,376083,77,21467,-69
2019-09-08 17:43:43,5.37,4.75,10.80,99.90,375939,77,21692,-69
2019-09-08 17:44:20,6.45,4.53,10.80,99.90,375890,78,21057,-70
2019-09-08 17:44:56,6.40,4.50,10.80,99.90,376021,77,21034,-70
2019-09-08 17:45:33,7.15,4.50,10.80,99.90,375713,77,21105,-70
2019-09-08 17:46:10,5.58,4.00,10.80,99.90,376112,77,21058,-70
2019-09-08 17:46:48,5.92,4.33,10.70,99.90,376203,77,21495,-70
2019-09-08 17:47:25,7.95,4.37,10.70,99.90,374839,78,21140,-70
2019-09-08 17:48:02,7.42,4.37,10.60,99.90,375795,77,21139,-70
2019-09-08 17:48:39,5.60,4.67,10.60,99.90,376028,77,21519,-70
2019-09-08 17:49:16,8.40,4.92,10.60,99.90,376042,77,21062,-69
2019-09-08 17:49:53,5.78,5.08,10.60,99.90,375895,77,21124,-70
2019-09-08 17:50:30,8.03,5.60,10.60,99.90,375878,77,21136,-69
2019-09-08 17:51:06,7.00,5.22,10.60,99.90,375928,78,21059,-70
2019-09-08 17:51:43,6.35,4.50,10.60,99.90,375694,77,21155,-69
2019-09-08 17:52:21,7.35,4.58,10.50,99.90,375770,78,21120,-69
2019-09-08 17:52:57,4.87,4.42,10.50,99.90,375851,78,21069,-69
2019-09-08 17:53:34,6.95,5.22,10.40,99.90,375686,78,21120,-70
2019-09-08 17:54:11,6.12,5.28,10.50,99.90,375957,77,21517,-70
2019-09-08 17:54:48,9.10,5.47,10.50,99.90,375971,77,21163,-70
2019-09-08 17:55:26,6.05,5.42,10.50,99.90,375607,77,21113,-69
2019-09-08 17:56:03,8.95,6.12,10.50,99.90,375908,77,21065,-70
2019-09-08 17:56:39,7.37,5.22,10.50,99.90,375941,77,21042,-69
2019-09-08 17:57:17,5.80,4.50,10.50,99.90,375854,77,21105,-69
2019-09-08 17:57:54,7.58,4.70,10.50,99.90,375880,78,21483,-69
2019-09-08 17:58:30,9.58,5.22,10.50,99.90,375786,77,21061,-69
2019-09-08 17:59:07,6.60,4.87,10.50,99.90,375710,78,21124,-69
2019-09-08 17:59:44,6.67,4.97,10.50,99.90,375983,77,21119,-69
2019-09-08 18:00:21,7.22,5.10,10.50,99.90,376064,77,21057,-69
2019-09-08 18:00:58,8.75,5.12,10.40,99.90,375861,77,21069,-69
2019-09-08 18:01:35,6.58,4.85,10.40,99.90,375910,77,21070,-69
2019-09-08 18:02:13,5.85,5.05,10.50,99.90,375889,77,21113,-70
2019-09-08 18:02:50,5.53,5.00,10.50,99.90,376151,77,21116,-69
2019-09-08 18:03:27,5.50,4.80,10.50,99.90,375898,78,21104,-69
2019-09-08 18:04:03,6.60,4.78,10.50,99.90,375831,77,21574,-69
2019-09-08 18:04:40,6.20,5.37,10.40,99.90,375703,77,21507,-69
2019-09-08 18:05:17,9.88,5.15,10.40,99.90,376045,78,21127,-70
2019-09-08 18:05:54,6.97,5.12,10.40,99.90,375877,77,21061,-69
2019-09-08 18:06:31,8.63,5.65,10.50,99.90,375988,78,21084,-70
2019-09-08 18:07:08,6.42,5.15,10.50,99.90,375939,77,21065,-69
2019-09-08 18:07:45,6.45,5.10,10.40,99.90,375902,77,21507,-69
2019-09-08 18:08:23,8.18,5.90,10.40,99.90,368359,78,21093,-69
2019-09-08 18:09:00,7.78,5.62,10.40,99.90,367843,79,21135,-69
2019-09-08 18:09:36,7.45,5.30,10.40,99.90,367734,79,21085,-69
2019-09-08 18:10:13,7.78,5.90,10.40,99.90,371350,78,21073,-69
2019-09-08 18:10:50,7.40,5.53,10.40,99.90,375958,78,21070,-69
2019-09-08 18:11:29,5.85,4.92,10.40,99.90,375912,77,21057,-69
2019-09-08 18:12:05,8.00,5.37,10.40,99.90,372693,79,21135,-69
2019-09-08 18:12:42,6.60,5.50,10.40,99.90,371595,78,21061,-69
2019-09-08 18:13:19,5.65,5.05,10.40,99.90,371484,78,21096,-69
2019-09-08 18:13:56,7.08,5.90,10.50,99.90,373087,78,21076,-69
2019-09-08 18:14:33,6.42,5.60,10.50,99.90,375809,77,21524,-69
2019-09-08 18:15:09,7.87,5.60,10.50,99.90,375831,77,21124,-69
2019-09-08 18:15:46,9.55,5.60,10.50,99.90,375747,78,21139,-69
2019-09-08 18:16:24,6.05,5.12,10.50,99.90,375751,77,21116,-69
2019-09-08 18:17:00,9.58,5.80,10.50,99.90,375833,78,21061,-69
2019-09-08 18:17:37,6.97,5.62,10.50,99.90,375731,78,21117,-69
2019-09-08 18:18:14,6.92,5.22,10.50,99.90,375966,77,21630,-69
2019-09-08 18:18:51,7.33,5.15,10.60,99.90,376150,77,21088,-69
2019-09-08 18:19:28,8.08,5.33,10.60,99.90,375761,78,21132,-69
2019-09-08 18:20:05,7.70,5.25,10.60,99.90,375884,77,21066,-69
2019-09-08 18:20:41,5.78,5.17,10.60,99.90,375880,77,21077,-69
2019-09-08 18:21:18,6.28,5.30,10.60,99.90,375661,77,21062,-69
2019-09-08 18:21:55,7.58,5.28,10.60,99.90,375955,77,21495,-69
2019-09-08 18:22:32,6.72,5.03,10.60,99.90,375907,77,21128,-70
2019-09-08 18:23:09,7.85,5.25,10.60,99.90,375693,77,21129,-69
2019-09-08 18:23:46,7.50,4.60,10.60,99.90,375999,77,21127,-69
2019-09-08 18:24:22,6.08,4.85,10.60,99.90,375828,77,21073,-70
2019-09-08 18:24:59,6.15,5.55,10.60,99.90,375812,77,21061,-69
2019-09-08 18:25:36,6.35,5.75,10.50,99.90,376108,77,21534,-70
2019-09-08 18:26:13,7.28,5.78,10.60,99.90,376112,78,21128,-69
2019-09-08 18:26:50,6.35,5.40,10.60,99.90,375926,77,21073,-70
2019-09-08 18:27:27,6.00,4.90,10.50,99.90,375958,77,21046,-70
2019-09-08 18:28:03,5.83,4.50,10.50,99.90,375944,77,21132,-70
2019-09-08 18:28:40,6.92,5.25,10.50,99.90,375750,77,21124,-69
2019-09-08 18:29:17,6.22,4.50,10.50,99.90,375830,77,21038,-69
2019-09-08 18:29:54,7.55,5.03,10.50,99.90,376034,78,21135,-70
2019-09-08 18:30:31,6.03,4.87,10.50,99.90,375833,77,21536,-70
2019-09-08 18:31:08,6.30,5.00,10.60,99.90,375883,77,21073,-70
2019-09-08 18:31:44,7.72,5.55,10.50,99.90,375849,78,21066,-69
2019-09-08 18:32:21,7.62,5.47,10.50,99.90,375690,77,21108,-70
2019-09-08 18:32:58,5.95,5.35,10.60,99.90,375962,77,21250,-70
2019-09-08 18:33:35,9.45,5.50,10.50,99.90,376129,77,21692,-70
2019-09-08 18:34:12,9.95,5.75,10.50,99.90,375967,77,21523,-69
2019-09-08 18:34:49,6.08,4.72,10.60,99.90,375985,77,21097,-69
2019-09-08 18:35:25,6.20,5.35,10.60,99.90,375952,77,21139,-69
2019-09-08 18:36:02,7.72,4.95,10.60,99.90,375751,77,21128,-68
2019-09-08 18:36:40,6.95,5.58,10.60,99.90,375992,77,21171,-69
2019-09-08 18:37:16,6.22,5.62,10.60,99.90,375866,78,21712,-69
2019-09-08 18:37:54,6.95,4.75,10.60,99.90,375601,77,21527,-70
2019-09-08 18:38:31,5.90,4.87,10.50,99.90,375334,78,21160,-69
2019-09-08 18:39:07,5.42,4.42,10.50,99.90,375072,77,21073,-69
2019-09-08 18:39:44,5.60,4.40,10.50,99.90,375043,78,21105,-69
2019-09-08 18:40:21,6.33,4.92,10.50,99.90,375199,77,21085,-69
2019-09-08 18:40:58,5.42,4.50,10.50,99.90,375309,78,21065,-69
2019-09-08 18:41:35,6.42,4.58,10.50,99.90,375071,77,21652,-69
2019-09-08 18:42:12,5.33,4.83,10.50,99.90,375244,77,21907,-69
2019-09-08 18:42:49,6.10,4.60,10.50,99.90,375232,78,21034,-69
2019-09-08 18:43:26,5.87,5.28,10.50,99.90,375026,77,21558,-69
2019-09-08 18:44:03,5.10,4.60,10.60,99.90,375131,77,21605,-69
2019-09-08 18:44:39,4.95,4.45,10.50,99.90,375113,77,21300,-69
2019-09-08 18:45:17,4.58,4.17,10.50,99.90,375066,77,21053,-69
2019-09-08 18:45:54,8.33,4.80,10.50,99.90,375244,77,21649,-69
2019-09-08 18:46:31,6.10,4.85,10.50,99.90,374936,77,21061,-69
2019-09-08 18:47:08,7.15,5.28,10.50,99.90,374933,78,21124,-69
2019-09-08 18:47:45,7.28,5.20,10.50,99.90,375192,77,21073,-69
2019-09-08 18:48:22,7.40,5.28,10.50,99.90,375064,77,21069,-70
2019-09-08 18:48:59,5.53,4.53,10.50,99.90,375002,77,21065,-69
2019-09-08 18:49:36,8.03,4.75,10.50,99.90,374956,78,21705,-69
2019-09-08 18:50:13,8.40,4.97,10.50,99.90,375047,77,21140,-69
2019-09-08 18:50:50,6.47,4.97,10.50,99.90,375044,78,21108,-69
2019-09-08 18:51:27,5.10,4.60,10.40,99.90,375039,78,21531,-69
2019-09-08 18:52:03,8.10,5.22,10.40,99.90,375042,78,21131,-69
2019-09-08 18:52:40,6.55,5.33,10.40,99.90,375088,77,21061,-70
2019-09-08 18:53:17,6.03,4.85,10.40,99.90,375232,77,21037,-70
2019-09-08 18:53:54,5.87,4.78,10.40,99.90,375311,77,21128,-69
2019-09-08 18:54:31,6.20,4.70,10.40,99.90,374800,77,21543,-70
2019-09-08 18:55:09,6.10,4.92,10.40,99.90,375221,78,21070,-69
2019-09-08 18:55:45,5.72,4.85,10.40,99.90,375294,78,21128,-69
2019-09-08 18:56:22,6.37,5.30,10.40,99.90,374918,77,21054,-70
2019-09-08 18:56:59,7.10,5.50,10.40,99.90,375384,78,21053,-69
2019-09-08 18:57:36,7.80,5.10,10.40,99.90,375197,77,21187,-69
2019-09-08 18:58:13,9.65,5.95,10.40,99.90,374902,78,21038,-69
2019-09-08 18:58:50,8.55,5.42,10.40,99.90,375246,78,21078,-70
2019-09-08 18:59:26,8.08,5.70,10.40,99.90,375170,77,21601,-70
2019-09-08 19:00:04,7.20,5.25,10.40,99.90,375120,77,21483,-69
2019-09-08 19:00:41,6.40,5.03,10.40,99.90,375339,78,21187,-70
2019-09-08 19:01:17,5.97,5.28,10.40,99.90,375093,77,21062,-69
2019-09-08 19:01:54,6.78,5.28,10.40,99.90,374965,77,21042,-69
2019-09-08 19:02:32,6.53,5.30,10.40,99.90,375275,77,21120,-70
2019-09-08 19:03:08,7.25,5.70,10.40,99.90,374968,77,21179,-69
2019-09-08 19:03:45,6.60,5.05,10.40,99.90,374969,77,21077,-70
2019-09-08 19:04:22,7.45,5.55,10.40,99.90,375074,78,21605,-70
2019-09-08 19:04:59,7.08,5.80,10.40,99.90,375147,77,21057,-68
2019-09-08 19:05:37,7.50,5.20,10.40,99.90,375068,77,21226,-69
2019-09-08 19:06:14,6.85,5.37,10.40,99.90,375004,77,21160,-68
2019-09-08 19:06:51,6.97,5.95,10.40,99.90,375200,77,21589,-69
2019-09-08 19:07:28,6.55,5.62,10.40,99.90,375067,77,21518,-69
2019-09-08 19:08:05,8.13,6.53,10.40,99.90,375135,78,21585,-69
2019-09-08 19:08:41,8.78,6.00,10.40,99.90,375049,77,21061,-69
2019-09-08 19:09:18,6.83,5.53,10.40,99.90,374865,77,21034,-69
2019-09-08 19:09:55,6.42,5.70,10.40,99.90,375168,77,21499,-69
2019-09-08 19:10:32,10.38,6.12,10.40,99.90,375125,78,21061,-69
2019-09-08 19:11:09,6.33,5.72,10.40,99.90,375065,78,21035,-69
2019-09-08 19:11:46,7.37,6.25,10.40,99.90,375079,78,21065,-69
2019-09-08 19:12:22,7.62,6.53,10.40,99.90,374989,77,21124,-69
2019-09-08 19:12:59,8.63,7.12,10.40,99.90,375039,78,21034,-69
2019-09-08 19:13:36,7.85,6.92,10.40,99.90,375257,78,21652,-69
2019-09-08 19:14:13,8.28,7.05,10.40,99.90,375211,77,21132,-69
2019-09-08 19:14:50,7.90,6.62,10.40,99.90,375150,78,21066,-69
2019-09-08 19:15:27,7.72,6.72,10.40,99.90,375173,77,21573,-69
2019-09-08 19:16:03,8.98,7.12,10.40,99.90,375115,78,21090,-69
2019-09-08 19:16:41,7.85,7.05,10.40,99.90,375118,78,21209,-69
2019-09-08 19:17:18,7.97,6.42,10.40,99.90,375022,77,21066,-69
2019-09-08 19:17:54,11.15,7.28,10.40,99.90,375123,77,21041,-69
2019-09-08 19:18:31,9.68,7.62,10.40,99.90,374974,78,21074,-69
2019-09-08 19:19:08,8.78,7.42,10.40,99.90,375250,77,21491,-69
2019-09-08 19:19:45,8.18,7.40,10.40,99.90,375153,77,21052,-69
2019-09-08 19:20:22,8.28,7.47,10.40,99.90,375056,78,21062,-69
2019-09-08 19:20:59,9.75,7.42,10.40,99.90,375082,77,21058,-69
2019-09-08 19:21:35,9.53,7.35,10.40,99.90,375022,77,21089,-69
2019-09-08 19:22:12,9.55,8.08,10.40,99.90,374923,78,21119,-69
2019-09-08 19:22:49,8.73,7.83,10.40,99.90,375230,78,21519,-69
2019-09-08 19:23:26,8.43,7.30,10.40,99.90,375272,77,21093,-69
2019-09-08 19:24:03,9.88,7.35,10.40,99.90,375230,77,21124,-69
2019-09-08 19:24:40,8.18,7.35,10.40,99.90,375090,77,21121,-69
2019-09-08 19:25:16,11.65,8.30,10.40,99.90,375081,77,21034,-69
2019-09-08 19:25:53,9.70,8.05,10.40,99.90,375161,77,21116,-69
2019-09-08 19:26:31,11.35,8.38,10.30,99.90,375327,77,21555,-69
2019-09-08 19:27:07,11.57,8.58,10.30,99.90,375188,78,21054,-69
2019-09-08 19:27:45,9.93,7.37,10.40,99.90,374843,78,21527,-69
2019-09-08 19:28:22,8.73,7.60,10.30,99.90,375199,78,21045,-70
2019-09-08 19:28:59,10.55,7.53,10.30,99.90,375111,78,21061,-69
2019-09-08 19:29:36,8.60,7.72,10.30,99.90,375074,77,21078,-69
2019-09-08 19:30:13,9.15,7.47,10.30,99.90,374991,78,21597,-69
2019-09-08 19:30:49,9.23,7.42,10.40,99.90,375027,77,21061,-69
2019-09-08 19:31:26,8.25,6.75,10.40,99.90,375054,77,21037,-69
2019-09-08 19:32:03,10.10,7.42,10.40,99.90,375184,77,21061,-69
2019-09-08 19:32:40,10.63,7.80,10.40,99.90,375171,77,21120,-69
2019-09-08 19:33:17,8.65,7.62,10.40,99.90,374984,78,21056,-68
2019-09-08 19:33:54,9.68,8.35,10.40,99.90,375204,77,21183,-69
2019-09-08 19:34:30,11.05,8.23,10.40,99.90,375204,77,21128,-69
2019-09-08 19:35:07,8.33,7.50,10.50,99.90,375057,77,21062,-69
2019-09-08 19:35:45,10.95,8.08,10.50,99.90,375262,77,21503,-69
2019-09-08 19:36:21,8.93,7.62,10.40,99.90,374883,77,21390,-69
2019-09-08 19:36:58,7.90,6.45,10.40,99.90,374921,77,21065,-70
2019-09-08 19:37:35,7.80,6.53,10.40,99.90,375097,77,21593,-69
2019-09-08 19:38:12,9.45,6.65,10.40,99.90,375141,77,21132,-69
2019-09-08 19:38:49,9.53,6.65,10.40,99.90,375162,77,21116,-69
2019-09-08 19:39:26,10.20,7.08,10.40,99.90,374962,77,21133,-69
2019-09-08 19:40:02,10.53,6.75,10.40,99.90,375132,78,21179,-69
2019-09-08 19:40:39,8.05,6.37,10.40,99.90,374853,78,21090,-69
2019-09-08 19:41:16,10.25,6.65,10.40,99.90,375265,78,21507,-69
2019-09-08 19:41:53,8.10,6.03,10.50,99.90,375170,77,21038,-69
2019-09-08 19:42:30,7.55,6.80,10.40,99.90,375113,78,21117,-69
2019-09-08 19:43:07,8.43,6.83,10.50,99.90,374979,77,21215,-68
2019-09-08 19:43:43,7.37,5.83,10.50,99.90,375143,77,21223,-69
2019-09-08 19:44:20,7.67,6.25,10.50,99.90,374890,78,21098,-69
2019-09-08 19:44:57,9.05,5.85,10.50,99.90,375246,77,21132,-69
2019-09-08 19:45:34,5.78,5.17,10.50,99.90,375156,78,21629,-69
2019-09-08 19:46:11,9.40,5.45,10.50,99.90,374953,78,21180,-69
2019-09-08 19:46:48,7.15,6.03,10.50,99.90,375210,77,21538,-69
2019-09-08 19:47:25,7.72,5.85,10.50,99.90,375018,77,21211,-69
2019-09-08 19:48:03,11.38,6.05,10.50,99.90,375157,78,21128,-69
2019-09-08 19:48:41,7.15,6.08,10.50,99.90,375435,77,21639,-69
2019-09-08 19:49:17,7.55,5.62,10.50,99.90,375058,78,21117,-69
2019-09-08 19:49:54,6.42,5.67,10.40,99.90,374890,77,21187,-69
2019-09-08 19:50:31,7.40,5.25,10.40,99.90,375163,77,21105,-69
2019-09-08 19:51:08,5.53,4.87,10.40,99.90,375162,77,21121,-69
2019-09-08 19:51:45,6.20,5.60,10.40,99.90,374884,77,21644,-69
2019-09-08 19:52:22,5.83,5.05,10.40,99.90,374984,77,21096,-69
2019-09-08 19:52:58,5.28,4.45,10.40,99.90,375117,78,21191,-69
2019-09-08 19:53:35,8.88,4.92,10.40,99.90,374914,77,21125,-69
2019-09-08 19:54:13,6.00,4.83,10.50,99.90,375292,77,21038,-69
2019-09-08 19:54:49,4.97,4.35,10.50,99.90,375098,77,21160,-69
2019-09-08 19:55:26,4.90,4.40,10.50,99.90,374942,77,21534,-69
2019-09-08 19:56:03,6.55,4.30,10.50,99.90,375145,78,21100,-69
2019-09-08 19:56:40,5.75,3.83,10.50,99.90,375306,77,21105,-69
2019-09-08 19:57:17,4.97,4.35,10.50,99.90,374974,77,21073,-69
2019-09-08 19:57:54,8.05,4.33,10.50,99.90,375119,78,21073,-70
2019-09-08 19:58:30,5.37,4.10,10.40,99.90,375025,77,21648,-70
2019-09-08 19:59:07,4.75,4.25,10.40,99.90,374960,77,21590,-70
2019-09-08 19:59:44,7.62,4.72,10.40,99.90,375310,78,21504,-70
2019-09-08 20:00:21,5.25,4.45,10.40,99.90,375150,77,21203,-69
2019-09-08 20:00:58,5.17,4.67,10.50,99.90,375188,78,21069,-70
2019-09-08 20:01:35,4.20,3.80,10.40,99.90,375077,77,21601,-69
2019-09-08 20:02:11,5.55,4.05,10.50,99.90,375111,77,21172,-69
2019-09-08 20:02:49,4.37,3.98,10.50,99.90,375026,77,21045,-70
2019-09-08 20:03:26,7.33,4.15,10.40,99.90,374956,77,21176,-70
2019-09-08 20:04:02,5.95,4.58,10.50,99.90,374951,77,21066,-69
2019-09-08 20:04:39,4.28,3.70,10.50,99.90,374773,77,21586,-69
2019-09-08 20:05:16,5.22,4.25,10.50,99.90,375076,77,21643,-69
2019-09-08 20:05:53,4.90,4.30,10.50,99.90,375187,78,21131,-69
2019-09-08 20:06:30,5.45,4.30,10.50,99.90,374805,77,21125,-70
2019-09-08 20:07:07,5.58,4.05,10.50,99.90,375175,77,21097,-70
2019-09-08 20:07:44,5.65,4.03,10.50,99.90,375219,77,21124,-69
2019-09-08 20:08:21,5.05,3.75,10.50,99.90,374975,78,21069,-69
2019-09-08 20:08:58,4.28,3.87,10.50,99.90,374985,78,21448,-70
2019-09-08 20:09:34,4.58,4.12,10.50,99.90,375038,77,21062,-69
2019-09-08 20:10:11,5.50,4.10,10.50,99.90,374862,77,21113,-69
2019-09-08 20:10:48,4.58,4.15,10.50,99.90,375189,78,21117,-69
2019-09-08 20:11:25,5.92,4.17,10.50,99.90,375195,78,21144,-68
2019-09-08 20:12:02,5.17,3.95,10.50,99.90,374963,78,21096,-69
2019-09-08 20:12:39,6.08,4.15,10.50,99.90,375013,77,21573,-69
2019-09-08 20:13:15,5.67,4.33,10.50,99.90,374989,77,21062,-69
2019-09-08 20:13:52,5.85,4.45,10.50,99.90,374960,78,21131,-69
2019-09-08 20:14:29,6.25,4.20,10.40,99.90,375183,77,21140,-69
2019-09-08 20:15:06,5.40,4.90,10.40,99.90,375246,77,21108,-69
2019-09-08 20:15:43,7.28,4.42,10.40,99.90,375130,78,21152,-69
2019-09-08 20:16:20,7.33,4.00,10.40,99.90,374922,77,21531,-69
2019-09-08 20:16:57,5.08,4.55,10.40,99.90,375225,77,21124,-69
2019-09-08 20:17:34,4.47,3.75,10.50,99.90,375013,77,21070,-69
2019-09-08 20:18:11,4.08,3.45,10.40,99.90,375067,77,21641,-69
2019-09-08 20:18:47,4.22,3.47,10.40,99.90,375104,77,21034,-69
2019-09-08 20:19:24,4.08,3.67,10.40,99.90,374867,78,21108,-69
2019-09-08 20:20:01,4.75,3.80,10.40,99.90,375293,78,21472,-70
2019-09-08 20:20:38,8.43,3.75,10.40,99.90,375171,77,21069,-69
2019-09-08 20:21:15,4.58,3.98,10.40,99.90,373732,78,21205,-69
2019-09-08 20:21:52,4.00,3.60,10.40,99.90,373879,78,21642,-69
2019-09-08 20:22:29,8.13,4.05,10.40,99.90,373996,77,21143,-69
2019-09-08 20:23:06,4.70,3.20,10.40,99.90,374849,78,21182,-69
2019-09-08 20:23:43,5.15,3.22,10.50,99.90,375242,77,21066,-70
2019-09-08 20:24:22,3.20,2.90,10.50,99.90,375139,77,21156,-69
2019-09-08 20:24:59,5.42,3.42,10.40,99.90,375184,78,21140,-69
2019-09-08 20:25:37,7.25,3.27,10.50,99.90,374972,78,21198,-69
2019-09-08 20:26:13,4.72,3.00,10.40,99.90,375071,78,21148,-69
2019-09-08 20:26:50,4.22,3.42,10.50,99.90,374963,77,21069,-69
2019-09-08 20:27:27,3.45,3.05,10.50,99.90,375208,77,21542,-70
2019-09-08 20:28:04,6.35,3.65,10.40,99.90,375141,77,21191,-69
2019-09-08 20:28:41,5.30,3.27,10.40,99.90,375210,78,21215,-70
2019-09-08 20:29:18,5.35,3.00,10.40,99.90,374957,77,21093,-69
2019-09-08 20:29:54,5.15,3.52,10.40,99.90,375057,78,21116,-69
2019-09-08 20:30:31,3.58,3.27,10.40,99.90,374854,78,21120,-69
2019-09-08 20:31:26,4.62,3.50,10.50,99.90,375076,77,21571,-69
2019-09-08 20:32:02,6.08,3.45,10.50,99.90,376637,77,21079,-69
2019-09-08 20:32:40,3.40,3.10,10.50,99.90,374529,78,21066,-69
2019-09-08 20:33:17,5.75,3.42,10.40,99.90,375048,78,21032,-70
2019-09-08 20:33:53,3.67,3.17,10.50,99.90,374995,76,21570,-70
2019-09-08 20:34:31,3.35,2.80,10.50,99.90,374436,78,21126,-70
2019-09-08 20:35:08,5.08,3.17,10.50,99.90,374877,78,21083,-69
2019-09-08 20:35:44,3.83,3.22,10.40,99.90,374498,78,21056,-69
2019-09-08 20:36:21,6.03,3.62,10.40,99.90,374091,78,21196,-69
2019-09-08 20:36:59,4.45,3.50,10.40,99.90,374463,78,21524,-69
2019-09-08 20:37:35,3.27,2.95,10.50,99.90,374488,76,21091,-69
2019-09-08 20:38:12,4.97,3.77,10.40,99.90,374170,78,21189,-69
2019-09-08 20:38:49,4.30,3.30,10.50,99.90,374400,78,21525,-69
2019-09-08 20:39:26,5.92,3.50,10.50,99.90,374419,78,21200,-69
2019-09-08 20:40:03,7.47,3.37,10.50,99.90,374309,78,21103,-69
2019-09-08 20:40:40,4.95,3.92,10.50,99.90,374550,78,21138,-69
2019-09-08 20:41:16,6.40,3.92,10.50,99.90,374613,78,21059,-69
2019-09-08 20:41:53,5.00,3.85,10.50,99.90,374292,78,21127,-69
2019-09-08 20:42:30,3.62,3.33,10.50,99.90,374548,78,21634,-69
2019-09-08 20:43:07,5.28,3.58,10.50,99.90,374716,78,21063,-68
2019-09-08 20:43:44,4.00,3.60,10.50,99.90,374353,78,21078,-69
2019-09-08 20:44:21,6.65,4.10,10.60,99.90,374412,78,21216,-69
2019-09-08 20:44:58,4.12,3.72,10.50,99.90,374640,78,21067,-69
2019-09-08 20:45:35,4.92,3.70,10.50,99.90,374106,78,21210,-69
2019-09-08 20:46:12,5.70,4.10,10.50,99.90,374503,78,21125,-69
2019-09-08 20:46:48,6.70,4.40,10.50,99.90,374580,78,21165,-69
2019-09-08 20:47:25,3.87,3.58,10.50,99.90,374343,78,21126,-69
2019-09-08 20:48:02,4.20,3.80,10.50,99.90,374715,78,21666,-69
2019-09-08 20:48:39,4.35,3.80,10.50,99.90,374706,78,21134,-69
2019-09-08 20:49:16,6.03,4.00,10.50,99.90,374392,78,21176,-69
2019-09-08 20:49:53,4.53,4.12,10.50,99.90,374534,78,21111,-69
2019-09-08 20:50:29,4.92,3.70,10.50,99.90,374529,78,21172,-69
2019-09-08 20:51:07,3.98,3.42,10.50,99.90,374307,78,21145,-70
2019-09-08 20:51:44,4.15,3.40,10.50,99.90,374405,78,21508,-70
2019-09-08 20:52:20,8.80,3.62,10.50,99.90,374495,78,21059,-69
2019-09-08 20:52:57,3.42,3.10,10.50,99.90,374318,78,21595,-70
2019-09-08 20:53:34,3.65,3.35,10.50,99.90,374560,78,21149,-69
2019-09-08 20:54:11,4.08,3.45,10.60,99.90,374662,78,21083,-69
2019-09-08 20:54:48,4.65,3.75,10.50,99.90,374366,78,21079,-69
2019-09-08 20:55:25,6.45,3.60,10.50,99.90,374515,78,21130,-69
2019-09-08 20:56:02,4.42,3.60,10.50,99.90,374640,78,21695,-70
2019-09-08 20:56:39,5.50,4.05,10.50,99.90,374426,78,21125,-70
2019-09-08 20:57:16,4.30,3.80,10.60,99.90,374415,78,21059,-70
2019-09-08 20:57:52,4.40,3.72,10.50,99.90,374494,78,21501,-70
2019-09-08 20:58:29,5.65,3.87,10.50,99.90,374137,78,21524,-70
2019-09-08 20:59:07,5.12,4.42,10.50,99.90,374707,78,21130,-69
2019-09-08 20:59:43,4.47,4.08,10.50,99.90,374426,78,21496,-70
2019-09-08 21:00:21,4.35,3.95,10.50,99.90,374153,78,21513,-70
2019-09-08 21:00:58,6.05,4.20,10.50,99.90,375033,78,21130,-69
2019-09-08 21:01:35,5.60,4.60,10.50,99.90,374509,78,21118,-70
2019-09-08 21:02:12,4.53,4.10,10.50,99.90,374252,78,21133,-69
2019-09-08 21:02:49,5.78,4.58,10.50,99.90,374517,78,21531,-70
2019-09-08 21:03:25,5.92,4.78,10.50,99.90,374455,78,21181,-70
2019-09-08 21:04:02,6.85,4.80,10.50,99.90,374408,76,21055,-70
2019-09-08 21:04:39,5.83,4.70,10.50,99.90,374518,76,21218,-70
2019-09-08 21:05:16,6.75,4.97,10.50,99.90,374684,76,21055,-70
2019-09-08 21:05:53,6.15,5.55,10.50,99.90,374366,78,21134,-69
2019-09-08 21:06:31,6.15,5.35,10.50,99.90,374613,78,22321,-70
2019-09-08 21:07:08,8.65,5.55,10.50,99.90,368088,80,21111,-70
2019-09-08 21:07:45,5.83,5.33,10.50,99.90,367968,78,21287,-70
2019-09-08 21:08:23,6.17,5.58,10.50,99.90,367949,80,21763,-70
2019-09-08 21:08:59,7.78,5.92,10.50,99.90,373329,78,21533,-71
2019-09-08 21:09:36,8.33,6.25,10.50,99.90,374236,77,21477,-70
2019-09-08 21:10:13,7.90,5.85,10.50,99.90,374613,78,21525,-70
2019-09-08 21:10:49,6.70,6.08,10.50,99.90,374523,78,21118,-70
2019-09-08 21:11:27,7.55,6.65,10.50,99.90,374346,78,21086,-70
2019-09-08 21:12:04,8.70,6.42,10.50,99.90,374495,78,21208,-70
2019-09-08 21:12:40,6.58,5.97,10.50,99.90,374499,76,21157,-69
2019-09-08 21:13:17,9.98,7.12,10.50,99.90,374233,78,21257,-70
2019-09-08 21:13:54,8.28,7.10,10.50,99.90,374680,78,21465,-70
2019-09-08 21:14:31,8.88,7.25,10.50,99.90,374494,78,21058,-69
2019-09-08 21:15:08,9.08,7.60,10.50,99.90,374403,78,21137,-71
2019-09-08 21:15:45,14.05,8.48,10.50,99.90,374555,78,21594,-70
2019-09-08 21:16:21,9.00,7.65,10.50,99.90,374367,78,21536,-70
2019-09-08 21:16:58,9.10,7.45,10.50,99.90,374186,78,21603,-70
2019-09-08 21:17:35,10.10,7.70,10.50,99.90,374691,78,21618,-70
2019-09-08 21:18:12,10.60,7.97,10.50,99.90,374677,78,21023,-69
2019-09-08 21:18:49,10.70,8.33,10.50,99.90,374535,78,21121,-71
2019-09-08 21:19:26,9.98,8.83,10.50,99.90,374355,78,21063,-70
2019-09-08 21:20:02,9.40,7.60,10.50,99.90,374433,78,21059,-70
2019-09-08 21:20:39,13.75,8.80,10.50,99.90,372757,78,21125,-71
2019-09-08 21:21:16,9.33,7.90,10.50,99.90,374405,78,21484,-69
2019-09-08 21:21:53,10.35,7.97,10.60,99.90,369512,79,21106,-70
2019-09-08 21:22:30,10.10,8.20,10.60,99.90,368149,79,21110,-70
2019-09-08 21:23:07,11.57,8.38,10.50,99.90,368317,79,21236,-70
2019-09-08 21:23:43,10.65,8.05,10.60,99.90,368206,79,21875,-70
2019-09-08 21:24:21,9.43,8.38,10.50,99.90,368203,79,21071,-70
2019-09-08 21:24:58,9.15,8.25,10.50,99.90,368409,79,21571,-70
2019-09-08 21:25:34,9.95,8.38,10.50,99.90,368591,79,21098,-70
2019-09-08 21:26:11,8.78,7.50,10.60,99.90,368050,79,21207,-71
2019-09-08 21:26:49,8.45,7.47,10.60,99.90,368676,79,21192,-70
2019-09-08 21:27:25,8.23,7.42,10.60,99.90,368660,79,21078,-71
2019-09-08 21:28:02,10.50,8.20,10.60,99.90,368115,79,21133,-71
2019-09-08 21:28:39,9.75,8.18,10.60,99.90,368577,78,21141,-71
2019-09-08 21:29:15,11.83,8.63,10.60,99.90,368469,79,21043,-69
2019-09-08 21:29:53,12.35,8.35,10.60,99.90,368306,79,21188,-70
2019-09-08 21:30:30,11.93,8.83,10.60,99.90,368505,79,21074,-70
2019-09-08 21:31:06,9.60,8.55,10.60,99.90,368570,79,21591,-69
2019-09-08 21:31:43,10.35,8.25,10.60,99.90,368272,79,21230,-68
2019-09-08 21:32:20,10.68,8.50,10.60,99.90,368584,79,21626,-70
2019-09-08 21:32:57,9.53,8.53,10.60,99.90,368589,79,21524,-69
2019-09-08 21:33:34,12.05,8.45,10.60,99.90,366852,80,21529,-70
2019-09-08 21:34:11,12.23,8.33,10.60,99.90,366787,80,21603,-70
2019-09-08 21:34:47,10.05,8.83,10.60,99.90,366775,80,21091,-70
2019-09-08 21:35:25,9.90,7.97,10.60,99.90,366553,79,21201,-69
2019-09-08 21:36:02,8.90,8.00,10.60,99.90,366685,80,21552,-70
2019-09-08 21:36:38,9.83,8.15,10.60,99.90,367747,78,21071,-69
2019-09-08 21:37:15,11.10,8.15,10.60,99.90,366434,80,21063,-69
2019-09-08 21:37:52,10.15,8.55,10.60,99.90,366844,80,21138,-69
2019-09-08 21:38:29,16.27,9.08,10.60,99.90,366985,80,21043,-69
2019-09-08 21:39:06,10.53,9.25,10.60,99.90,366746,78,21516,-69
2019-09-08 21:39:43,13.32,8.85,10.60,99.90,366748,80,21067,-69
2019-09-08 21:40:19,12.70,10.38,10.60,99.90,366818,80,21201,-69
2019-09-08 21:40:56,13.25,9.95,10.60,99.90,366460,78,21169,-69
2019-09-08 21:41:34,11.12,9.98,10.60,99.90,367043,80,21040,-69
2019-09-08 21:42:10,11.35,9.48,10.60,99.90,366857,80,21622,-69
2019-09-08 21:42:47,11.65,10.08,10.60,99.90,366540,80,21083,-69
2019-09-08 21:43:24,13.08,10.23,10.60,99.90,367088,80,21602,-69
2019-09-08 21:44:01,11.38,10.08,10.60,99.90,366948,80,21142,-69
2019-09-08 21:44:38,13.25,10.38,10.60,99.90,366656,79,21126,-69
2019-09-08 21:45:15,15.72,11.28,10.60,99.90,366821,80,21145,-69
2019-09-08 21:45:51,14.43,11.85,10.60,99.90,366994,80,21532,-69
2019-09-08 21:46:29,14.00,11.53,10.60,99.90,366499,80,21149,-69
2019-09-08 21:47:06,12.82,11.53,10.60,99.90,366782,80,21513,-69
2019-09-08 21:47:42,13.70,12.20,10.60,99.90,367165,80,21541,-69
2019-09-08 21:48:19,16.77,12.37,10.60,99.90,366557,80,21150,-69
2019-09-08 21:48:56,15.90,12.00,10.60,99.90,366979,80,21540,-69
2019-09-08 21:49:33,16.95,12.93,10.60,99.90,367032,79,21548,-69
2019-09-08 21:50:10,16.30,12.37,10.60,99.90,367216,79,21493,-69
2019-09-08 21:50:47,14.10,12.05,10.60,99.90,366677,80,21141,-69
2019-09-08 21:51:23,13.38,11.57,10.60,99.90,366866,80,21134,-69
2019-09-08 21:52:00,12.90,11.68,10.70,99.90,366442,80,21079,-69
2019-09-08 21:52:38,14.10,11.83,10.60,99.90,366751,78,21079,-69
2019-09-08 21:53:14,13.32,12.03,10.70,99.90,366839,78,21091,-69
2019-09-08 21:53:51,18.92,13.13,10.70,99.90,366599,80,21220,-69
2019-09-08 21:54:28,16.48,12.78,10.70,99.90,366656,80,21142,-69
2019-09-08 21:55:05,15.60,12.58,10.60,99.90,367040,80,21176,-69
2019-09-08 21:55:42,15.53,13.85,10.60,99.90,367018,79,21165,-69
2019-09-08 21:56:20,17.62,13.90,10.60,99.90,366775,80,21146,-69
2019-09-08 21:56:56,17.25,14.45,10.70,99.90,366665,80,21083,-69
2019-09-08 21:57:33,15.45,13.25,10.70,99.90,366761,78,21174,-69
2019-09-08 21:58:10,17.42,13.95,10.70,99.90,366778,80,21079,-69
2019-09-08 21:58:47,15.72,13.05,10.70,99.90,366903,80,21612,-69
2019-09-08 21:59:24,16.48,13.90,10.60,99.90,366795,79,21596,-69
2019-09-08 22:00:01,16.77,13.58,10.70,99.90,366764,80,21642,-69
2019-09-08 22:00:39,16.62,14.47,10.60,99.90,366658,78,21205,-69
2019-09-08 22:01:16,17.20,13.95,10.60,99.90,365143,80,21131,-69
2019-09-08 22:01:53,17.25,14.43,10.60,99.90,364763,80,21069,-69
2019-09-08 22:02:30,19.90,15.20,10.60,99.90,364794,80,21147,-69
2019-09-08 22:03:04,20.12,14.83,10.70,99.90,365859,80,21061,-70
2019-09-08 22:03:41,21.65,15.70,10.60,99.90,369026,80,21063,-68
2019-09-08 22:04:18,18.37,15.58,10.60,99.90,367008,80,21126,-69
2019-09-08 22:04:55,17.82,14.75,10.60,99.90,366695,78,21075,-69
2019-09-08 22:05:32,16.20,14.45,10.70,99.90,367062,80,21044,-69
2019-09-08 22:06:08,16.87,14.55,10.60,99.90,366734,80,21381,-70
2019-09-08 22:06:45,16.75,14.95,10.60,99.90,366619,80,21071,-69
2019-09-08 22:07:22,18.27,15.68,10.60,99.90,367525,80,21536,-69
2019-09-08 22:07:59,19.23,15.98,10.60,99.90,366631,80,21201,-70
2019-09-08 22:08:36,20.32,15.70,10.60,99.90,366966,80,21174,-69
2019-09-08 22:09:14,20.77,15.95,10.60,99.90,366679,78,21586,-69
2019-09-08 22:09:50,19.15,16.40,10.60,99.90,366875,80,21067,-72
2019-09-08 22:10:27,21.15,16.52,10.50,99.90,366588,80,21149,-69
2019-09-08 22:11:04,18.75,15.63,10.50,99.90,366757,80,21145,-69
2019-09-08 22:11:41,19.35,15.93,10.50,99.90,367046,79,21071,-69
2019-09-08 22:12:18,17.85,15.35,10.50,99.90,366767,79,21220,-69
2019-09-08 22:12:55,17.05,15.23,10.60,99.90,366869,80,21110,-69
2019-09-08 22:13:32,18.23,15.90,10.50,99.90,366934,80,21480,-70
2019-09-08 22:14:09,17.67,15.43,10.50,99.90,366743,80,21171,-70
2019-09-08 22:14:46,19.35,15.85,10.50,99.90,366994,80,21162,-69
2019-09-08 22:15:22,22.30,15.43,10.50,99.90,366849,80,21067,-70
2019-09-08 22:16:00,18.37,16.05,10.50,99.90,366353,79,21126,-69
2019-09-08 22:16:37,17.50,14.47,10.50,99.90,367055,80,21194,-69
2019-09-08 22:17:13,18.67,14.83,10.50,99.90,366664,80,21130,-70
2019-09-08 22:17:50,17.30,14.65,10.50,99.90,366424,80,21130,-70
2019-09-08 22:18:27,18.98,15.30,10.50,99.90,366898,79,21159,-70
2019-09-08 22:19:04,17.45,14.55,10.50,99.90,367099,80,21594,-70
2019-09-08 22:19:41,16.80,14.53,10.50,99.90,366809,80,21129,-70
2019-09-08 22:20:18,19.90,15.48,10.50,99.90,366915,80,21604,-70
2019-09-08 22:20:55,16.75,14.83,10.50,99.90,366854,80,21082,-70
2019-09-08 22:21:32,18.65,14.90,10.50,99.90,366590,80,21126,-70
2019-09-08 22:22:09,18.05,15.10,10.50,99.90,366943,80,21067,-69
2019-09-08 22:22:45,17.10,14.70,10.50,99.90,366886,78,21129,-70
2019-09-08 22:23:22,16.27,14.58,10.50,99.90,366586,80,21107,-70
2019-09-08 22:23:59,18.07,14.98,10.50,99.90,366876,80,21129,-69
2019-09-08 22:24:36,17.05,14.00,10.40,99.90,366745,80,21501,-70
2019-09-08 22:25:13,18.07,14.20,10.50,99.90,366608,78,21121,-70
2019-09-08 22:25:50,18.52,15.28,10.40,99.90,366618,79,21583,-69
2019-09-08 22:26:26,17.65,15.05,10.50,99.90,366929,80,21134,-69
2019-09-08 22:27:03,17.67,15.15,10.40,99.90,366397,79,21160,-70
2019-09-08 22:27:40,16.85,14.65,10.40,99.90,366931,79,21067,-69
2019-09-08 22:28:17,21.97,15.15,10.40,99.90,366765,80,21185,-70
2019-09-08 22:28:54,17.32,14.90,10.40,99.90,366674,80,21091,-69
2019-09-08 22:29:31,16.12,14.33,10.40,99.90,366858,78,21079,-70
2019-09-08 22:30:07,19.73,15.05,10.40,99.90,366682,80,21521,-70
2019-09-08 22:30:44,16.48,14.20,10.40,99.90,366477,80,21075,-69
2019-09-08 22:31:21,18.65,15.03,10.40,99.90,366954,80,21610,-69
2019-09-08 22:31:58,18.10,15.35,10.40,99.90,366932,80,21059,-69
2019-09-08 22:32:35,17.73,15.32,10.40,99.90,366861,80,21110,-69
2019-09-08 22:33:12,19.62,15.18,10.40,99.90,366850,80,21063,-69
2019-09-08 22:33:48,18.25,15.15,10.40,99.90,366943,80,21103,-69
2019-09-08 22:34:25,18.27,14.75,10.40,99.90,366626,79,21087,-69
2019-09-08 22:35:02,17.32,14.50,10.40,99.90,366972,79,21185,-68
2019-09-08 22:35:39,18.50,15.00,10.40,99.90,367063,78,21182,-69
2019-09-08 22:36:16,19.23,15.53,10.40,99.90,366154,80,21079,-68
2019-09-08 22:36:53,19.12,15.48,10.40,99.90,367097,80,21083,-69
2019-09-08 22:37:30,18.85,15.93,10.40,99.90,366838,80,21516,-69
2019-09-08 22:38:07,20.52,16.67,10.40,99.90,366697,80,22242,-69
2019-09-08 22:38:44,19.25,15.53,10.40,99.90,366940,80,21521,-69
2019-09-08 22:39:20,17.92,15.30,10.40,99.90,366757,80,21177,-69
2019-09-08 22:39:57,26.42,16.65,10.40,99.90,366450,80,21122,-68
2019-09-08 22:40:34,20.95,16.90,10.40,99.90,367363,79,21560,-69
2019-09-08 22:41:11,19.27,16.05,10.40,99.90,366909,80,21212,-70
2019-09-08 22:41:48,22.75,16.93,10.30,99.90,366628,80,21576,-70
2019-09-08 22:42:25,21.68,16.87,10.30,99.90,366633,79,21126,-70
2019-09-08 22:43:02,21.20,17.10,10.30,99.90,366788,79,21111,-69
2019-09-08 22:43:39,21.82,16.97,10.40,99.90,366637,80,21204,-69
2019-09-08 22:44:54,23.65,18.50,10.40,99.90,359160,82,21261,-70
2019-09-08 22:45:31,23.27,17.52,10.40,99.90,359911,82,21135,-70
2019-09-08 22:46:09,22.98,18.20,10.40,99.90,360012,82,21111,-70
2019-09-08 22:46:45,22.62,16.87,10.40,99.90,364480,80,21072,-70
2019-09-08 22:47:22,23.32,17.90,10.40,99.90,366508,78,21071,-70
2019-09-08 22:47:59,23.02,17.70,10.40,99.90,366747,80,21071,-70
2019-09-08 22:48:36,23.32,18.32,10.30,99.90,366945,80,21157,-70
2019-09-08 22:49:13,21.87,18.85,10.30,99.90,367537,79,21103,-70
2019-09-08 22:49:50,22.73,18.50,10.40,99.90,366748,80,21125,-70
2019-09-08 22:50:26,25.12,18.62,10.30,99.90,366809,80,21071,-70
2019-09-08 22:51:03,19.25,17.15,10.30,99.90,366429,80,21122,-70
2019-09-08 22:51:40,21.73,18.00,10.30,99.90,366888,80,21067,-70
2019-09-08 22:52:17,20.37,18.12,10.40,99.90,367076,80,21079,-70
2019-09-08 22:52:54,22.30,17.77,10.40,99.90,366832,79,21138,-70
2019-09-08 22:53:31,23.07,17.62,10.30,99.90,367298,79,21497,-70
2019-09-08 22:54:07,19.87,17.67,10.40,99.90,367395,79,21509,-70
2019-09-08 22:54:45,19.40,17.07,10.30,99.90,366597,80,21588,-70
2019-09-08 22:55:22,19.87,16.90,10.40,99.90,366830,80,21059,-70
2019-09-08 22:55:58,22.02,18.12,10.30,99.90,366951,80,21493,-70
2019-09-08 22:56:35,19.37,17.15,10.30,99.90,366857,80,21075,-70
2019-09-08 22:57:12,20.02,17.75,10.30,99.90,367206,80,21556,-70
2019-09-08 22:57:49,19.70,16.85,10.30,99.90,366896,80,21063,-70
2019-09-08 22:58:26,22.05,17.02,10.30,99.90,367115,80,21083,-69
2019-09-08 22:59:03,20.92,17.62,10.30,99.90,366678,80,21509,-70
2019-09-08 22:59:39,20.77,17.35,10.30,99.90,367303,80,21177,-70
2019-09-08 23:00:17,22.25,17.50,10.30,99.90,366627,80,21107,-70
2019-09-08 23:00:54,23.02,18.10,10.30,99.90,367238,80,21122,-70
2019-09-08 23:01:30,23.92,17.98,10.30,99.90,366737,80,21500,-70
2019-09-08 23:02:07,20.97,17.27,10.30,99.90,366530,79,21221,-71
2019-09-08 23:02:44,24.15,17.27,10.30,99.90,366988,78,21575,-71
2019-09-08 23:03:21,24.23,18.23,10.30,99.90,366833,80,21067,-70
2019-09-08 23:03:58,22.62,18.55,10.30,99.90,366944,80,21083,-70
2019-09-08 23:04:35,23.57,17.57,10.30,99.90,367526,79,21497,-71
2019-09-08 23:05:11,22.48,18.07,10.30,99.90,366719,79,21533,-70
2019-09-08 23:05:49,22.52,18.42,10.30,99.90,366616,79,21469,-70
2019-09-08 23:06:26,24.55,18.25,10.30,99.90,367050,79,21705,-70
2019-09-08 23:07:02,25.62,19.40,10.30,99.90,366787,80,21125,-70
2019-09-08 23:07:39,26.85,19.40,10.30,99.90,366519,80,21044,-70
2019-09-08 23:08:16,25.40,19.20,10.30,99.90,366894,79,21551,-70
2019-09-08 23:08:53,22.52,18.50,10.30,99.90,366910,78,21909,-70
2019-09-08 23:09:30,27.60,19.87,10.30,99.90,366938,80,21521,-70
2019-09-08 23:10:07,28.15,19.75,10.30,99.90,366678,80,21520,-70
2019-09-08 23:10:44,23.05,19.23,10.30,99.90,367172,78,21095,-70
2019-09-08 23:11:21,21.57,18.20,10.30,99.90,366467,80,21067,-70
2019-09-08 23:11:58,25.92,19.42,10.30,99.90,367057,80,21559,-70
2019-09-08 23:12:35,25.23,19.00,10.30,99.90,366950,80,21144,-70
2019-09-08 23:13:12,21.52,18.30,10.30,99.90,366623,79,21063,-70
2019-09-08 23:13:49,24.20,19.90,10.30,99.90,366829,80,21598,-70
2019-09-08 23:14:25,25.70,19.57,10.30,99.90,366840,80,21118,-70
2019-09-08 23:15:02,23.00,18.62,10.30,99.90,366580,80,21509,-70
2019-09-08 23:15:39,28.77,19.60,10.30,99.90,367038,80,21063,-69
2019-09-08 23:16:16,29.37,20.25,10.30,99.90,366895,80,21119,-70
2019-09-08 23:16:53,25.45,21.12,10.20,99.90,366624,80,21067,-70
2019-09-08 23:17:30,29.90,21.07,10.20,99.90,366735,79,21067,-70
2019-09-08 23:18:06,27.20,20.90,10.20,99.90,366679,80,21102,-70
2019-09-08 23:18:44,28.45,20.10,10.20,99.90,366675,80,21542,-70
2019-09-08 23:19:21,28.65,20.80,10.20,99.90,366731,78,21067,-70
2019-09-08 23:19:57,24.20,19.82,10.30,99.90,366578,80,21098,-70
2019-09-08 23:20:34,27.20,19.87,10.20,99.90,366799,80,21146,-70
2019-09-08 23:21:11,26.55,19.85,10.30,99.90,366975,80,21532,-70
2019-09-08 23:21:48,29.25,21.02,10.20,99.90,366883,80,21138,-70
2019-09-08 23:22:25,22.00,18.92,10.20,99.90,366524,80,21583,-70
2019-09-08 23:23:02,25.40,19.60,10.30,99.90,366875,80,21114,-70
2019-09-08 23:23:38,26.50,19.50,10.30,99.90,366845,80,21074,-70
2019-09-08 23:24:15,28.87,20.75,10.30,99.90,366300,80,21110,-70
2019-09-08 23:24:52,24.70,20.72,10.30,99.90,367114,80,21091,-70
2019-09-08 23:25:29,26.52,21.30,10.30,99.90,366848,80,21074,-70
2019-09-08 23:26:06,24.12,19.15,10.30,99.90,366772,80,21126,-70
2019-09-08 23:26:43,27.48,19.75,10.30,99.90,367121,80,21071,-70
2019-09-08 23:27:19,22.65,18.85,10.30,99.90,366625,80,21141,-70
2019-09-08 23:27:56,27.37,19.27,10.30,99.90,366338,80,21071,-70
2019-09-08 23:28:33,22.45,18.70,10.30,99.90,367318,78,21579,-70
2019-09-08 23:29:10,24.40,19.05,10.30,99.90,367131,80,21571,-70
2019-09-08 23:29:47,23.85,19.17,10.30,99.90,366202,80,21513,-70
2019-09-08 23:30:24,26.10,19.37,10.30,99.90,366930,80,21141,-69
2019-09-08 23:31:00,24.00,19.35,10.30,99.90,366923,80,21067,-69
2019-09-08 23:31:38,25.00,19.98,10.30,99.90,366631,80,21099,-69
2019-09-08 23:32:15,23.57,19.15,10.30,99.90,366535,80,21107,-69
2019-09-08 23:32:51,23.35,19.15,10.30,99.90,367121,78,21181,-69
2019-09-08 23:33:29,24.20,19.55,10.30,99.90,366595,80,21208,-69
2019-09-08 23:34:06,26.30,19.62,10.40,99.90,366780,80,21639,-69
2019-09-08 23:34:43,25.23,19.70,10.40,99.90,366818,79,21060,-69
2019-09-08 23:35:20,23.80,19.17,10.40,99.90,366617,78,21102,-69
2019-09-08 23:35:57,25.05,20.15,10.40,99.90,367125,78,21095,-69
2019-09-08 23:36:34,26.80,19.70,10.40,99.90,366950,80,21162,-69
2019-09-08 23:37:11,29.90,21.52,10.40,99.90,368356,79,21079,-69
2019-09-08 23:37:48,31.00,21.35,10.40,99.90,368549,78,21563,-69
2019-09-08 23:38:25,27.52,21.23,10.40,99.90,368613,78,21075,-69
2019-09-08 23:39:02,27.15,20.75,10.40,99.90,368388,79,21184,-69
2019-09-08 23:39:39,30.00,22.62,10.40,99.90,368553,79,21172,-69
2019-09-08 23:40:16,30.57,21.25,10.40,99.90,368482,79,21134,-69
2019-09-08 23:40:53,29.45,22.58,10.40,99.90,368308,79,21583,-69
2019-09-08 23:41:30,30.48,23.60,10.40,99.90,368524,78,21126,-69
2019-09-08 23:42:06,30.15,24.75,10.40,99.90,368353,79,21114,-69
2019-09-08 23:42:44,28.45,21.97,10.40,99.90,368244,79,21090,-69
2019-09-08 23:43:21,31.23,22.77,10.50,99.90,368769,79,21612,-69
2019-09-08 23:43:57,30.17,22.77,10.50,99.90,368366,79,21220,-69
2019-09-08 23:44:34,35.63,25.37,10.50,99.90,368269,79,21039,-69
2019-09-08 23:45:11,30.02,26.05,10.50,99.90,368657,79,21431,-69
2019-09-08 23:45:48,33.90,26.00,10.40,99.90,368893,79,21059,-69
2019-09-08 23:46:25,34.65,25.72,10.40,99.90,368270,78,21039,-69
2019-09-08 23:47:02,34.05,25.92,10.40,99.90,368627,79,21586,-69
2019-09-08 23:47:39,33.10,24.85,10.40,99.90,368586,79,21098,-69
2019-09-08 23:48:16,33.65,26.20,10.40,99.90,368491,79,21106,-69
2019-09-08 23:48:53,34.13,25.85,10.40,99.90,368481,79,21102,-69
2019-09-08 23:49:29,37.00,26.57,10.40,99.90,368571,79,21129,-69
2019-09-08 23:50:07,39.65,27.32,10.40,99.90,368296,79,21091,-69
2019-09-08 23:50:44,39.05,28.02,10.40,99.90,368616,79,21067,-69
2019-09-08 23:51:20,41.13,27.98,10.50,99.90,368558,79,21141,-69
2019-09-08 23:51:57,35.78,26.40,10.40,99.90,368159,79,21130,-69
2019-09-08 23:52:34,37.83,28.32,10.40,99.90,368767,79,21133,-69
2019-09-08 23:53:11,40.63,28.40,10.40,99.90,368645,79,21153,-69
2019-09-08 23:53:48,35.63,27.73,10.40,99.90,368439,79,21098,-69
2019-09-08 23:54:25,37.42,27.27,10.40,99.90,368634,79,21491,-69
2019-09-08 23:55:02,42.67,30.08,10.40,99.90,368719,79,21467,-69
2019-09-08 23:55:39,45.50,30.72,10.40,99.90,368254,78,21035,-69
2019-09-08 23:56:16,41.63,29.72,10.50,99.90,368621,78,21192,-69
2019-09-08 23:56:53,40.95,29.00,10.40,99.90,368660,79,21243,-69
2019-09-08 23:57:30,40.83,28.80,10.50,99.90,368488,79,21099,-69
2019-09-08 23:58:07,47.30,32.58,10.40,99.90,368506,78,21192,-69
2019-09-08 23:58:44,45.85,31.52,10.50,99.90,368530,79,21109,-69
2019-09-08 23:59:21,40.95,30.08,10.50,99.90,368433,79,21099,-69
2019-09-08 23:59:58,42.60,30.20,10.50,99.90,368488,79,21058,-69