2019-09-08 00:00:35,25.10,20.82,9.90,99.90,372719,79,21606,-61
2019-09-08 00:01:10,28.02,20.80,9.90,99.90,372738,79,21170,-62
2019-09-08 00:01:44,23.90,20.80,9.90,99.90,372727,79,21177,-58
2019-09-08 00:02:18,26.97,21.65,9.90,99.90,372642,79,21056,-61
2019-09-08 00:02:52,26.60,19.92,9.90,99.90,372712,79,21072,-60
2019-09-08 00:03:25,27.58,19.67,9.90,99.90,372682,78,21118,-60
2019-09-08 00:04:00,26.75,21.25,9.90,99.90,372682,79,21047,-58
2019-09-08 00:04:34,23.60,19.17,9.90,99.90,372710,79,21072,-58
2019-09-08 00:05:08,23.02,19.77,9.90,99.90,372652,79,21060,-60
2019-09-08 00:05:43,23.92,21.30,9.80,99.90,372693,79,21028,-60
2019-09-08 00:06:17,27.50,22.10,9.90,99.90,372697,79,21133,-59
2019-09-08 00:06:50,28.35,21.65,9.90,99.90,372674,79,21032,-60
2019-09-08 00:07:24,26.73,22.10,9.90,99.90,372569,79,21064,-61
2019-09-08 00:07:58,27.05,22.62,9.80,99.90,372675,78,21130,-59
2019-09-08 00:08:32,27.48,22.00,9.80,99.90,372744,79,21040,-59
2019-09-08 00:09:08,25.72,21.55,9.80,99.90,372688,79,21584,-59
2019-09-08 00:09:42,24.82,19.73,9.80,99.90,372654,79,21146,-60
2019-09-08 00:10:17,31.62,23.10,9.80,99.90,372623,79,21047,-60
2019-09-08 00:10:52,27.22,21.35,9.80,99.90,372625,79,21039,-60
2019-09-08 00:11:26,26.00,21.40,9.90,99.90,372697,79,21055,-61
2019-09-08 00:12:00,29.32,21.93,9.90,99.90,372701,79,21036,-59
2019-09-08 00:12:35,25.17,20.70,9.90,99.90,372733,79,21095,-58
2019-09-08 00:13:10,25.65,21.68,9.90,99.90,372707,79,21498,-56
2019-09-08 00:13:44,22.35,19.95,9.90,99.90,372705,79,21118,-59
2019-09-08 00:14:18,24.18,21.55,9.90,99.90,372757,79,21126,-61
2019-09-08 00:14:53,25.90,23.07,9.90,99.90,372742,79,21138,-59
2019-09-08 00:15:27,27.35,22.75,9.90,99.90,372706,79,21585,-59
2019-09-08 00:16:01,27.17,23.55,9.90,99.90,372680,79,21589,-59
2019-09-08 00:16:35,28.70,23.75,9.90,99.90,372714,79,21032,-59
2019-09-08 00:17:10,24.82,20.92,9.90,99.90,372636,79,21060,-59
2019-09-08 00:17:44,24.87,20.40,9.90,99.90,372724,79,21059,-59
2019-09-08 00:18:19,29.00,24.63,9.90,99.90,372671,79,21040,-58
2019-09-08 00:18:54,32.13,23.52,9.90,99.90,372772,79,21142,-61
2019-09-08 00:19:28,29.70,22.87,9.80,99.90,372653,76,21158,-59
2019-09-08 00:20:04,27.37,23.18,9.80,99.90,372731,79,21095,-58
2019-09-08 00:20:38,28.85,23.77,9.80,99.90,372674,78,21060,-57
2019-09-08 00:21:13,28.15,23.35,9.80,99.90,372722,79,21492,-59
2019-09-08 00:21:47,30.02,24.00,9.80,99.90,372723,79,21610,-60
2019-09-08 00:22:20,27.75,23.87,9.80,99.90,372739,79,21141,-59
2019-09-08 00:22:56,30.82,22.42,9.80,99.90,372733,79,21071,-57
2019-09-08 00:23:30,26.77,22.90,9.80,99.90,372684,79,21028,-61
2019-09-08 00:24:03,26.27,22.60,9.80,99.90,372722,79,21056,-61
2019-09-08 00:24:37,24.43,21.75,9.80,99.90,372749,79,21126,-61
2019-09-08 00:25:14,25.52,21.23,9.80,99.90,372710,79,21164,-58
2019-09-08 00:25:47,23.67,21.15,9.70,99.90,372752,79,21032,-59
2019-09-08 00:26:23,26.33,23.52,9.70,99.90,372738,79,21167,-59
2019-09-08 00:26:57,26.07,23.25,9.70,99.90,372709,79,21594,-61
2019-09-08 00:27:31,32.95,25.50,9.70,99.90,372644,79,21040,-58
2019-09-08 00:28:06,30.52,26.23,9.70,99.90,372747,79,21028,-61
2019-09-08 00:28:40,33.55,24.67,9.70,99.90,372723,79,21126,-60
2019-09-08 00:29:14,27.37,23.38,9.70,99.90,372766,79,21091,-61
2019-09-08 00:29:48,28.30,24.90,9.70,99.90,372759,79,21158,-60
2019-09-08 00:30:24,28.20,23.35,9.70,99.90,372695,79,21589,-58
2019-09-08 00:30:58,28.75,23.57,9.70,99.90,372523,78,21163,-61
2019-09-08 00:31:33,24.92,22.22,9.80,99.90,372739,79,21063,-61
2019-09-08 00:32:07,25.77,22.77,9.70,99.90,372747,79,21060,-59
2019-09-08 00:32:41,26.70,21.55,9.70,99.90,372678,79,21158,-59
2019-09-08 00:33:15,27.58,24.43,9.70,99.90,372693,79,21044,-61
2019-09-08 00:33:50,31.15,24.65,9.70,99.90,372705,79,21099,-60
2019-09-08 00:34:24,26.82,23.60,9.70,99.90,372730,79,21500,-59
2019-09-08 00:34:59,27.52,24.02,9.70,99.90,372754,79,21109,-60
2019-09-08 00:35:36,30.82,22.45,9.70,99.90,372697,78,21598,-61
2019-09-08 00:36:09,24.45,21.75,9.70,99.90,372691,78,21179,-59
2019-09-08 00:36:43,32.05,24.45,9.70,99.90,372680,79,21797,-59
2019-09-08 00:37:17,26.65,22.90,9.70,99.90,372653,79,21599,-61
2019-09-08 00:37:50,24.85,21.60,9.60,99.90,372697,79,21142,-59
2019-09-08 00:38:25,27.65,23.83,9.70,99.90,372715,79,21129,-57
2019-09-08 00:38:58,34.45,26.45,9.70,99.90,372695,79,21072,-60
2019-09-08 00:39:32,29.32,23.45,9.70,99.90,372761,79,21520,-58
2019-09-08 00:40:11,30.82,25.37,9.60,99.90,372751,79,21126,-59
2019-09-08 00:40:46,29.10,24.23,9.60,99.90,372677,79,21554,-60
2019-09-08 00:41:19,25.55,22.07,9.60,99.90,372753,79,21549,-60
2019-09-08 00:41:55,32.03,25.00,9.60,99.90,372725,79,21064,-58
2019-09-08 00:42:30,31.20,24.37,9.60,99.90,372744,79,21524,-59
2019-09-08 00:43:04,28.60,24.18,9.60,99.90,372712,79,21590,-58
2019-09-08 00:43:38,25.20,22.50,9.50,99.90,372737,79,21151,-59
2019-09-08 00:44:12,28.35,23.83,9.50,99.90,372718,79,21106,-58
2019-09-08 00:44:46,31.97,25.30,9.50,99.90,372738,79,21047,-61
2019-09-08 00:45:28,30.70,25.00,9.50,99.90,372708,79,21071,-59
2019-09-08 00:46:03,28.80,22.73,9.50,99.90,372361,77,21076,-60
2019-09-08 00:46:36,31.80,24.92,9.50,99.90,372715,79,21040,-60
2019-09-08 00:47:10,30.05,26.77,9.40,99.90,372645,79,21056,-59
2019-09-08 00:47:44,33.33,25.75,9.50,99.90,372726,79,21032,-61
2019-09-08 00:48:19,35.48,29.25,9.50,99.90,372731,79,21146,-59
2019-09-08 00:48:53,31.48,26.42,9.50,99.90,372732,79,21071,-58
2019-09-08 00:49:27,26.90,24.05,9.40,99.90,372705,79,21610,-59
2019-09-08 00:50:01,25.15,22.45,9.50,99.90,372716,79,21076,-59
2019-09-08 00:50:36,31.48,23.75,9.40,99.90,372752,79,21032,-61
2019-09-08 00:51:10,30.23,22.10,9.40,99.90,372674,79,21149,-60
2019-09-08 00:51:43,27.37,23.57,9.40,99.90,372758,79,21511,-60
2019-09-08 00:52:17,26.68,22.82,9.50,99.90,372737,79,21118,-59
2019-09-08 00:52:51,28.38,24.10,9.50,99.90,372724,79,21146,-59
2019-09-08 00:53:24,25.37,21.77,9.40,99.90,372703,79,21075,-58
2019-09-08 00:53:58,27.50,22.60,9.50,99.90,372784,79,21472,-57
2019-09-08 00:54:32,30.10,23.07,9.50,99.90,372690,79,21060,-57
2019-09-08 00:55:07,28.12,23.57,9.50,99.90,372729,79,21130,-61
2019-09-08 00:55:43,30.82,24.72,9.50,99.90,372705,79,21040,-59
2019-09-08 00:56:17,24.60,21.62,9.40,99.90,372738,79,21051,-59
2019-09-08 00:56:51,28.10,23.02,9.50,99.90,372724,79,21052,-61
2019-09-08 00:57:25,28.02,23.27,9.50,99.90,372618,79,21522,-59
2019-09-08 00:57:59,24.75,22.05,9.50,99.90,372748,79,21084,-60
2019-09-08 00:58:32,27.98,21.25,9.50,99.90,372743,79,21060,-61
2019-09-08 00:59:06,25.75,22.37,9.50,99.90,372732,79,21072,-60
2019-09-08 00:59:40,22.48,20.05,9.50,99.90,372734,79,21035,-60
2019-09-08 01:00:19,26.65,23.42,9.50,99.90,372759,79,21032,-58
2019-09-08 01:00:53,26.60,23.65,9.50,99.90,372755,79,21052,-59
2019-09-08 01:01:27,26.55,22.52,9.60,99.90,372649,79,21161,-59
2019-09-08 01:02:01,26.20,23.10,9.60,99.90,372735,79,21067,-60
2019-09-08 01:02:35,24.55,21.90,9.60,99.90,372700,79,21519,-61
2019-09-08 01:03:09,24.60,21.97,9.60,99.90,372727,79,21060,-60
2019-09-08 01:03:43,28.30,25.23,9.60,99.90,372702,79,21182,-58
2019-09-08 01:04:17,27.55,23.75,9.60,99.90,372712,79,21135,-56
2019-09-08 01:04:51,26.97,23.60,9.70,99.90,372717,79,21055,-60
2019-09-08 01:05:25,27.93,23.42,9.60,99.90,372735,79,21067,-60
2019-09-08 01:05:59,28.38,24.05,9.60,99.90,372665,79,21173,-60
2019-09-08 01:06:34,30.12,24.65,9.60,99.90,372728,79,21110,-60
2019-09-08 01:07:07,27.90,24.90,9.60,99.90,372649,79,21106,-59
2019-09-08 01:07:42,31.48,25.90,9.60,99.90,372696,79,21179,-58
2019-09-08 01:08:17,29.63,24.55,9.70,99.90,372692,79,21550,-58
2019-09-08 01:08:51,34.88,27.27,9.60,99.90,372529,77,21130,-60
2019-09-08 01:09:25,32.30,26.42,9.60,99.90,372731,79,21024,-58
2019-09-08 01:09:59,33.55,26.68,9.60,99.90,372720,79,21569,-57
2019-09-08 01:10:34,32.75,25.65,9.60,99.90,372696,79,21479,-58
2019-09-08 01:11:08,29.02,25.00,9.60,99.90,372751,79,21095,-59
2019-09-08 01:11:42,29.07,25.72,9.60,99.90,372712,79,21084,-58
2019-09-08 01:12:15,29.18,25.95,9.60,99.90,372688,79,21028,-58
2019-09-08 01:12:49,36.68,28.25,9.60,99.90,372728,79,21064,-60
2019-09-08 01:13:23,31.07,27.62,9.60,99.90,372714,79,21051,-58
2019-09-08 01:13:58,32.48,27.42,9.60,99.90,372682,79,21032,-58
2019-09-08 01:14:33,27.07,24.27,9.60,99.90,371313,79,21142,-60
2019-09-08 01:15:09,29.72,24.27,9.60,99.90,372730,79,21069,-60
2019-09-08 01:15:44,25.25,21.70,9.60,99.90,372703,79,21063,-60
2019-09-08 01:16:17,29.82,24.95,9.60,99.90,372713,79,21024,-59
2019-09-08 01:16:51,29.42,26.02,9.60,99.90,372716,79,21052,-56
2019-09-08 01:17:25,33.20,24.27,9.60,99.90,372654,79,21092,-57
2019-09-08 01:17:59,26.77,22.32,9.60,99.90,372711,79,21072,-60
2019-09-08 01:18:33,31.82,24.77,9.60,99.90,372733,79,21563,-60
2019-09-08 01:19:07,28.87,25.50,9.60,99.90,372722,79,21449,-60
2019-09-08 01:19:41,27.70,23.87,9.60,99.90,372721,79,21516,-58
2019-09-08 01:20:17,25.72,21.93,9.60,99.90,372689,79,21154,-64
2019-09-08 01:20:53,29.25,23.62,9.60,99.90,366509,80,21116,-58
2019-09-08 01:21:29,27.77,22.15,9.60,99.90,366498,80,21053,-58
2019-09-08 01:22:03,27.52,23.73,9.60,99.90,366516,80,21565,-60
2019-09-08 01:22:37,32.03,26.60,9.60,99.90,368898,79,21034,-58
2019-09-08 01:23:10,27.32,24.18,9.60,99.90,372751,79,21577,-58
2019-09-08 01:23:44,30.08,24.02,9.60,99.90,372726,79,21145,-58
2019-09-08 01:24:18,27.87,22.42,9.60,99.90,372726,79,21158,-58
2019-09-08 01:24:51,25.45,22.40,9.50,99.90,372702,79,21063,-58
2019-09-08 01:25:27,29.72,25.17,9.50,99.90,372728,79,21126,-58
2019-09-08 01:26:01,26.93,23.27,9.50,99.90,372763,79,21055,-58
2019-09-08 01:26:34,30.97,23.47,9.50,99.90,372702,79,21118,-60
2019-09-08 01:27:08,29.07,24.47,9.50,99.90,372615,79,21613,-58
2019-09-08 01:27:42,27.85,23.60,9.50,99.90,372715,79,21064,-59
2019-09-08 01:28:16,27.32,23.15,9.50,99.90,372747,79,21133,-59
2019-09-08 01:28:50,25.40,22.67,9.50,99.90,372703,79,21494,-60
2019-09-08 01:29:24,28.10,24.23,9.50,99.90,372746,79,21138,-60
2019-09-08 01:29:58,24.63,22.00,9.50,99.90,372697,79,21133,-57
2019-09-08 01:30:32,28.27,23.57,9.50,99.90,372691,79,21150,-60
2019-09-08 01:31:06,25.27,22.58,9.50,99.90,372675,79,21158,-59
2019-09-08 01:31:40,27.37,23.75,9.50,99.90,372722,79,21052,-60
2019-09-08 01:32:14,24.67,20.72,9.50,99.90,372742,79,21130,-59
2019-09-08 01:32:48,24.43,21.40,9.50,99.90,372708,79,21068,-59
2019-09-08 01:33:22,26.17,23.22,9.50,99.90,372730,79,21052,-58
2019-09-08 01:33:56,23.15,20.70,9.50,99.90,372708,79,21118,-58
2019-09-08 01:34:30,25.72,22.52,9.50,99.90,372721,79,21068,-59
2019-09-08 01:35:06,24.63,22.02,9.50,99.90,372760,79,21150,-62
2019-09-08 01:35:40,26.68,21.85,9.50,99.90,372720,79,21130,-58
2019-09-08 01:36:14,24.07,21.37,9.50,99.90,372710,79,21056,-58
2019-09-08 01:36:48,23.92,21.37,9.50,99.90,372689,79,21130,-59
2019-09-08 01:37:22,28.05,21.93,9.60,99.90,372625,79,21024,-60
2019-09-08 01:37:56,24.82,20.97,9.60,99.90,372773,79,21142,-59
2019-09-08 01:38:29,27.35,23.42,9.60,99.90,372695,79,21045,-58
2019-09-08 01:39:04,27.13,21.37,9.60,99.90,372693,79,21583,-57
2019-09-08 01:39:38,24.50,21.35,9.60,99.90,372702,78,21059,-60
2019-09-08 01:40:14,23.50,20.95,9.60,99.90,372723,79,21484,-56
2019-09-08 01:40:48,28.67,21.57,9.60,99.90,372676,79,21032,-60
2019-09-08 01:41:22,29.30,23.95,9.60,99.90,372748,79,21071,-59
2019-09-08 01:41:55,28.75,24.15,9.60,99.90,372697,79,21060,-61
2019-09-08 01:42:29,27.32,22.13,9.60,99.90,372749,78,21118,-61
2019-09-08 01:43:04,27.10,22.82,9.60,99.90,372696,79,21051,-59
2019-09-08 01:43:37,24.70,21.30,9.60,99.90,372696,79,21073,-59
2019-09-08 01:44:11,23.38,20.85,9.60,99.90,372671,79,21535,-59
2019-09-08 01:44:45,27.07,23.95,9.60,99.90,372741,79,21125,-59
2019-09-08 01:45:21,23.35,20.68,9.60,99.90,372715,79,21040,-56
2019-09-08 01:45:55,26.90,23.67,9.60,99.90,372736,79,21059,-56
2019-09-08 01:46:29,30.45,24.90,9.60,99.90,372729,79,21068,-58
2019-09-08 01:47:02,28.07,24.85,9.60,99.90,372655,79,21074,-60
2019-09-08 01:47:36,29.32,24.30,9.60,99.90,372728,79,21471,-59
2019-09-08 01:48:11,31.48,23.15,9.60,99.90,372692,79,21512,-57
2019-09-08 01:48:44,27.20,24.37,9.60,99.90,372703,79,21627,-60
2019-09-08 01:49:18,27.85,24.12,9.60,99.90,372689,79,21162,-55
2019-09-08 01:49:52,23.05,20.57,9.60,99.90,372684,79,21059,-58
2019-09-08 01:50:26,24.80,21.97,9.60,99.90,372741,79,21052,-59
2019-09-08 01:51:00,24.37,21.00,9.60,99.90,372702,79,21126,-58
2019-09-08 01:51:34,29.07,24.72,9.60,99.90,372677,79,21050,-58
2019-09-08 01:52:07,25.97,23.15,9.60,99.90,372725,79,21141,-59
2019-09-08 01:52:41,29.72,26.65,9.50,99.90,372724,79,21016,-58
2019-09-08 01:53:15,30.48,25.12,9.60,99.90,372713,79,21071,-59
2019-09-08 01:53:49,28.25,25.25,9.60,99.90,372702,79,21138,-58
2019-09-08 01:54:23,29.72,25.85,9.60,99.90,372766,79,21601,-58
2019-09-08 01:54:57,30.72,26.37,9.60,99.90,372753,79,21051,-58
2019-09-08 01:55:30,27.95,24.65,9.60,99.90,372718,79,21134,-61
2019-09-08 01:56:04,28.52,23.60,9.60,99.90,372728,79,21063,-57
2019-09-08 01:56:38,27.05,24.25,9.60,99.90,372715,79,21068,-59
2019-09-08 01:57:12,28.02,24.85,9.60,99.90,372654,79,21524,-58
2019-09-08 01:57:46,30.77,27.42,9.60,99.90,372662,79,21201,-58
2019-09-08 01:58:20,28.35,25.20,9.60,99.90,372737,79,21063,-56
2019-09-08 01:58:53,32.73,28.27,9.60,99.90,372711,79,21122,-55
2019-09-08 01:59:27,30.17,26.55,9.70,99.90,372726,79,21040,-57
2019-09-08 02:00:01,29.32,26.20,9.70,99.90,372710,79,21068,-58
2019-09-08 02:00:37,28.05,25.15,9.60,99.90,372717,79,21060,-57
2019-09-08 02:01:11,28.27,25.20,9.70,99.90,372737,79,21573,-58
2019-09-08 02:01:45,30.12,26.50,9.70,99.90,372722,79,21547,-58
2019-09-08 02:02:18,30.43,26.02,9.70,99.90,372676,79,21531,-57
2019-09-08 02:02:52,31.80,24.95,9.70,99.90,372691,79,21056,-57
2019-09-08 02:03:26,28.23,23.95,9.70,99.90,372735,79,21138,-57
2019-09-08 02:04:00,26.80,24.07,9.70,99.90,372688,79,21056,-57
2019-09-08 02:04:34,26.60,23.60,9.70,99.90,372738,79,21126,-58
2019-09-08 02:05:09,28.17,24.67,9.70,99.90,372754,79,21122,-55
2019-09-08 02:05:43,27.00,23.15,9.70,99.90,372735,79,21080,-60
2019-09-08 02:06:18,25.88,22.82,9.70,99.90,372747,79,21103,-58
2019-09-08 02:06:52,29.92,25.02,9.60,99.90,372743,79,21170,-57
2019-09-08 02:07:25,25.20,22.48,9.60,99.90,372636,79,21129,-59
2019-09-08 02:07:59,29.40,25.05,9.60,99.90,372721,79,21456,-58
2019-09-08 02:08:33,29.67,25.35,9.60,99.90,372726,79,21130,-57
2019-09-08 02:09:07,26.60,23.73,9.60,99.90,372741,79,21071,-57
2019-09-08 02:09:41,27.25,23.22,9.60,99.90,372751,79,21020,-59
2019-09-08 02:10:17,30.85,25.08,9.60,99.90,372681,79,21076,-57
2019-09-08 02:10:51,28.07,24.25,9.60,99.90,372666,79,21577,-58
2019-09-08 02:11:25,27.25,24.35,9.60,99.90,372694,79,21138,-57
2019-09-08 02:11:59,28.52,24.47,9.60,99.90,372735,79,21138,-59
2019-09-08 02:12:32,30.37,24.95,9.60,99.90,372716,79,21511,-56
2019-09-08 02:13:06,26.90,22.73,9.60,99.90,372716,79,21162,-57
2019-09-08 02:13:40,27.52,23.12,9.60,99.90,372709,79,21150,-58
2019-09-08 02:14:14,26.75,23.65,9.60,99.90,372765,79,21032,-59
2019-09-08 02:14:48,29.57,25.20,9.60,99.90,372730,79,21145,-57
2019-09-08 02:15:25,28.27,24.27,9.60,99.90,372736,79,21020,-58
2019-09-08 02:15:58,28.75,25.60,9.60,99.90,372721,79,21554,-59
2019-09-08 02:16:32,26.12,23.32,9.60,99.90,372706,79,21134,-59
2019-09-08 02:17:06,26.37,23.38,9.60,99.90,372645,79,21118,-58
2019-09-08 02:17:39,29.10,25.27,9.50,99.90,372707,79,21036,-60
2019-09-08 02:18:14,27.32,24.40,9.60,99.90,372731,79,21122,-59
2019-09-08 02:18:48,28.32,24.98,9.60,99.90,372657,79,21075,-59
2019-09-08 02:19:21,25.68,22.98,9.60,99.90,372741,79,21036,-58
2019-09-08 02:19:55,27.32,23.25,9.60,99.90,372728,79,21532,-60
2019-09-08 02:20:31,27.42,24.60,9.50,99.90,372714,79,21067,-62
2019-09-08 02:21:04,28.17,24.65,9.60,99.90,372699,79,21491,-58
2019-09-08 02:21:38,27.22,24.32,9.50,99.90,372713,79,21068,-58
2019-09-08 02:22:12,30.48,25.50,9.50,99.90,372765,79,21063,-58
2019-09-08 02:22:46,30.92,25.75,9.50,99.90,372676,79,21590,-58
2019-09-08 02:23:20,27.87,24.50,9.50,99.90,372709,79,21126,-58
2019-09-08 02:23:54,25.68,23.07,9.50,99.90,372707,79,21126,-60
2019-09-08 02:24:28,28.85,24.77,9.50,99.90,372703,79,21126,-57
2019-09-08 02:25:02,29.63,24.90,9.50,99.90,372698,79,21476,-57
2019-09-08 02:25:38,27.20,24.30,9.40,99.90,372730,79,21075,-56
2019-09-08 02:26:13,30.08,24.25,9.40,99.90,372733,79,21102,-59
2019-09-08 02:26:47,24.77,22.05,9.50,99.90,372650,78,21064,-57
2019-09-08 02:27:21,26.87,23.77,9.50,99.90,372657,79,21134,-59
2019-09-08 02:27:54,28.62,25.40,9.50,99.90,372716,79,21076,-59
2019-09-08 02:28:28,27.82,24.72,9.40,99.90,372751,79,21059,-58
2019-09-08 02:29:02,27.60,24.63,9.50,99.90,372690,78,21044,-57
2019-09-08 02:29:36,26.42,23.47,9.50,99.90,372744,79,21122,-58
2019-09-08 02:30:15,26.75,23.22,9.50,99.90,372715,79,21126,-59
2019-09-08 02:30:50,25.55,22.98,9.40,99.90,372804,79,21040,-58
2019-09-08 02:31:24,27.35,23.07,9.40,99.90,372724,79,21290,-59
2019-09-08 02:31:58,29.20,24.98,9.50,99.90,372720,78,21535,-58
2019-09-08 02:32:32,28.25,24.72,9.50,99.90,372722,79,21071,-59
2019-09-08 02:33:06,25.97,23.20,9.50,99.90,372699,79,21044,-60
2019-09-08 02:33:40,28.27,24.32,9.50,99.90,372715,79,21024,-59
2019-09-08 02:34:14,27.22,23.50,9.40,99.90,372717,79,21068,-60
2019-09-08 02:34:47,26.25,23.35,9.50,99.90,372750,79,21071,-60
2019-09-08 02:35:22,25.80,22.67,9.50,99.90,372690,79,21064,-59
2019-09-08 02:35:56,26.57,22.87,9.50,99.90,372710,79,21491,-59
2019-09-08 02:36:29,27.93,22.40,9.50,99.90,372752,79,21075,-59
2019-09-08 02:37:03,26.05,23.02,9.50,99.90,372650,79,21562,-58
2019-09-08 02:37:37,23.15,20.72,9.50,99.90,372702,79,21503,-59
2019-09-08 02:38:11,23.95,21.15,9.50,99.90,372720,79,21032,-56
2019-09-08 02:38:45,24.10,21.57,9.60,99.90,372700,79,21075,-58
2019-09-08 02:39:19,24.10,21.40,9.50,99.90,372704,79,21142,-59
2019-09-08 02:39:53,26.15,22.20,9.50,99.90,372663,79,21138,-60
2019-09-08 02:40:29,24.00,21.02,9.50,99.90,372702,78,21064,-57
2019-09-08 02:41:03,26.55,21.90,9.60,99.90,372666,79,21080,-60
2019-09-08 02:41:37,23.45,21.02,9.60,99.90,372692,79,21088,-58
2019-09-08 02:42:11,27.60,21.80,9.60,99.90,372718,79,21539,-57
2019-09-08 02:42:45,24.67,21.45,9.60,99.90,372770,79,21072,-59
2019-09-08 02:43:19,22.55,20.12,9.60,99.90,372735,79,21032,-57
2019-09-08 02:43:53,25.35,21.12,9.60,99.90,372749,79,21139,-59
2019-09-08 02:44:27,28.10,23.10,9.60,99.90,372712,79,21100,-58
2019-09-08 02:45:01,23.52,21.10,9.60,99.90,372721,79,21051,-59
2019-09-08 02:45:35,26.05,21.40,9.60,99.90,372698,79,21111,-57
2019-09-08 02:46:09,21.27,19.17,9.60,99.90,372746,79,21024,-58
2019-09-08 02:46:43,23.83,19.65,9.60,99.90,372712,79,21165,-60
2019-09-08 02:47:17,21.90,19.25,9.60,99.90,372738,79,21185,-59
2019-09-08 02:47:51,22.50,20.25,9.70,99.90,372671,79,21472,-59
2019-09-08 02:48:24,25.20,20.85,9.70,99.90,372747,79,21122,-58
2019-09-08 02:48:58,22.65,20.23,9.60,99.90,372727,79,21103,-58
2019-09-08 02:49:32,23.15,20.32,9.70,99.90,372741,79,21064,-56
2019-09-08 02:50:08,22.48,20.20,9.60,99.90,372713,79,21161,-59
2019-09-08 02:50:44,20.52,18.52,9.70,99.90,372710,79,21044,-60
2019-09-08 02:51:18,27.67,20.20,9.70,99.90,372731,79,21142,-59
2019-09-08 02:51:52,21.42,19.23,9.70,99.90,372719,79,21092,-60
2019-09-08 02:52:26,24.40,20.08,9.70,99.90,372736,79,21484,-58
2019-09-08 02:53:00,24.32,20.55,9.70,99.90,372743,79,21155,-58
2019-09-08 02:53:33,24.12,19.27,9.70,99.90,372742,79,21051,-58
2019-09-08 02:54:07,25.32,20.68,9.70,99.90,372730,79,21130,-60
2019-09-08 02:54:41,25.00,22.30,9.70,99.90,372729,78,21028,-57
2019-09-08 02:55:23,23.75,20.90,9.70,99.90,372773,79,21122,-58
2019-09-08 02:55:57,24.85,20.55,9.60,99.90,372723,79,21028,-58
2019-09-08 02:56:31,23.15,20.90,9.60,99.90,372760,79,21056,-58
2019-09-08 02:57:05,24.77,21.52,9.60,99.90,372689,79,21056,-58
2019-09-08 02:57:39,24.27,20.95,9.60,99.90,372724,79,21071,-58
2019-09-08 02:58:13,22.70,19.87,9.60,99.90,372709,79,21087,-60
2019-09-08 02:58:47,24.67,20.77,9.60,99.90,372740,79,21056,-58
2019-09-08 02:59:21,23.62,21.23,9.60,99.90,372722,79,21083,-59
2019-09-08 02:59:55,24.32,21.82,9.60,99.90,372761,79,21048,-59
2019-09-08 03:00:30,27.65,21.95,9.60,99.90,372738,79,21182,-58
2019-09-08 03:01:04,24.87,21.00,9.60,99.90,372693,79,21049,-60
2019-09-08 03:01:39,25.55,22.80,9.50,99.90,372735,79,21621,-59
2019-09-08 03:02:12,26.55,22.82,9.50,99.90,372748,79,21052,-57
2019-09-08 03:02:46,26.75,22.32,9.50,99.90,372731,79,21055,-58
2019-09-08 03:03:20,25.55,22.85,9.50,99.90,372732,79,21557,-58
2019-09-08 03:03:54,24.67,22.07,9.50,99.90,372734,79,21036,-59
2019-09-08 03:04:28,21.55,19.45,9.50,99.90,372717,79,21048,-59
2019-09-08 03:05:02,23.20,20.32,9.50,99.90,372732,79,21565,-58
2019-09-08 03:05:36,24.57,21.95,9.50,99.90,372745,79,21044,-60
2019-09-08 03:06:10,26.02,23.32,9.50,99.90,372744,79,21067,-58
2019-09-08 03:06:44,23.60,21.05,9.50,99.90,372716,79,21064,-59
2019-09-08 03:07:17,24.37,21.77,9.40,99.90,372677,79,21076,-60
2019-09-08 03:07:52,24.67,22.17,9.50,99.90,372742,79,21028,-58
2019-09-08 03:08:26,23.27,20.08,9.50,99.90,372720,79,21134,-57
2019-09-08 03:08:59,23.83,21.27,9.50,99.90,372722,79,21483,-59
2019-09-08 03:09:33,24.35,21.73,9.50,99.90,372726,79,21134,-58
2019-09-08 03:10:09,21.97,19.55,9.50,99.90,372761,79,21056,-58
2019-09-08 03:10:44,23.87,20.08,9.50,99.90,371817,76,21067,-60
2019-09-08 03:11:18,27.07,20.05,9.40,99.90,372746,79,21122,-56
2019-09-08 03:11:52,23.45,20.80,9.40,99.90,372733,79,21491,-59
2019-09-08 03:12:25,22.82,20.25,9.40,99.90,372766,79,21126,-60
2019-09-08 03:12:59,20.68,18.57,9.50,99.90,372722,79,21514,-58
2019-09-08 03:13:34,20.95,18.27,9.50,99.90,372701,79,21138,-57
2019-09-08 03:14:08,22.27,19.92,9.50,99.90,372725,79,21142,-59
2019-09-08 03:14:42,20.60,18.40,9.50,99.90,372699,79,21126,-58
2019-09-08 03:15:22,22.35,20.05,9.50,99.90,372754,79,21056,-59
2019-09-08 03:15:55,23.87,21.23,9.50,99.90,371851,77,21076,-59
2019-09-08 03:16:29,24.57,21.90,9.50,99.90,372710,79,21133,-58
2019-09-08 03:17:03,27.73,24.52,9.50,99.90,372653,79,21075,-61
2019-09-08 03:17:37,25.92,22.98,9.50,99.90,372777,79,21043,-60
2019-09-08 03:18:11,24.25,21.73,9.50,99.90,372697,79,21072,-60
2019-09-08 03:18:45,24.85,22.02,9.50,99.90,372694,79,21079,-58
2019-09-08 03:19:19,26.07,23.20,9.50,99.90,372726,79,21066,-59
2019-09-08 03:19:53,27.40,23.92,9.60,99.90,372699,79,21103,-59
2019-09-08 03:20:30,27.40,24.57,9.60,99.90,372770,79,21070,-57
2019-09-08 03:21:03,31.15,25.20,9.60,99.90,371332,76,21468,-60
2019-09-08 03:21:37,25.40,22.70,9.60,99.90,372713,79,21127,-61
2019-09-08 03:22:11,25.80,22.87,9.50,99.90,372741,79,21228,-58
2019-09-08 03:22:45,26.12,23.15,9.50,99.90,372749,79,21118,-59
2019-09-08 03:23:19,24.55,22.00,9.60,99.90,372712,78,21137,-57
2019-09-08 03:23:53,28.77,23.20,9.60,99.90,372709,78,21059,-57
2019-09-08 03:24:26,27.70,23.32,9.50,99.90,372711,79,21126,-58
2019-09-08 03:25:02,24.92,21.87,9.60,99.90,372757,79,21138,-58
2019-09-08 03:25:37,26.77,22.15,9.60,99.90,372592,79,21084,-59
2019-09-08 03:26:11,23.73,20.20,9.60,99.90,372778,79,21044,-59
2019-09-08 03:26:47,26.20,22.73,9.60,99.90,372778,79,21021,-60
2019-09-08 03:27:20,26.30,21.87,9.60,99.90,372589,78,21079,-58
2019-09-08 03:27:54,25.30,22.62,9.60,99.90,372739,79,21116,-59
2019-09-08 03:28:28,27.45,23.47,9.60,99.90,372752,79,21063,-58
2019-09-08 03:29:03,26.55,23.20,9.60,99.90,372744,79,21055,-58
2019-09-08 03:29:37,27.27,23.05,9.60,99.90,372728,79,21068,-58
2019-09-08 03:30:13,25.82,23.05,9.60,99.90,372738,79,21095,-58
2019-09-08 03:30:47,24.43,21.85,9.60,99.90,372711,79,21448,-57
2019-09-08 03:31:21,27.42,23.50,9.60,99.90,372769,79,21593,-58
2019-09-08 03:31:55,25.65,22.80,9.60,99.90,372740,79,21059,-59
2019-09-08 03:32:29,25.25,22.75,9.60,99.90,372725,79,21028,-58
2019-09-08 03:33:02,22.70,20.30,9.60,99.90,372769,79,21491,-59
2019-09-08 03:33:36,23.70,21.30,9.60,99.90,372693,79,21079,-57
2019-09-08 03:34:11,22.55,19.15,9.60,99.90,372792,79,21056,-57
2019-09-08 03:34:46,23.55,21.12,9.60,99.90,372724,79,21043,-59
2019-09-08 03:35:21,23.30,20.72,9.60,99.90,372694,79,21099,-59
2019-09-08 03:35:58,26.77,21.95,9.60,99.90,372760,79,21068,-59
2019-09-08 03:36:31,22.75,20.37,9.60,99.90,372738,78,21096,-58
2019-09-08 03:37:05,25.65,21.40,9.60,99.90,366443,80,21588,-57
2019-09-08 03:37:39,25.57,22.42,9.60,99.90,366498,80,21034,-59
2019-09-08 03:38:13,24.67,22.07,9.60,99.90,366542,80,21112,-58
2019-09-08 03:38:47,26.20,20.52,9.60,99.90,367638,79,21062,-58
2019-09-08 03:39:22,25.88,21.45,9.60,99.90,372739,79,21130,-59
2019-09-08 03:39:56,26.20,23.38,9.60,99.90,372700,79,21137,-59
2019-09-08 03:40:35,23.25,20.80,9.60,99.90,372762,79,21064,-60
2019-09-08 03:41:09,21.45,19.25,9.60,99.90,372774,79,21087,-55
2019-09-08 03:41:42,22.22,19.37,9.60,99.90,372764,79,21016,-59
2019-09-08 03:42:16,22.73,20.40,9.60,99.90,372755,79,21110,-58
2019-09-08 03:42:51,22.90,20.60,9.60,99.90,372698,79,21118,-59
2019-09-08 03:43:25,22.17,19.98,9.60,99.90,372720,79,21071,-58
2019-09-08 03:43:59,22.27,19.95,9.60,99.90,372708,79,21080,-58
2019-09-08 03:44:33,23.60,21.17,9.60,99.90,372678,79,21487,-60
2019-09-08 03:45:08,22.93,19.92,9.60,99.90,372737,79,21091,-55
2019-09-08 03:45:42,23.02,20.72,9.70,99.90,372712,79,21075,-59
2019-09-08 03:46:16,22.45,20.05,9.70,99.90,372705,79,21134,-58
2019-09-08 03:46:50,22.80,20.05,9.70,99.90,372740,79,21068,-59
2019-09-08 03:47:23,26.00,22.02,9.70,99.90,372651,79,21103,-59
2019-09-08 03:47:58,22.98,20.40,9.70,99.90,372729,78,21122,-59
2019-09-08 03:48:31,24.27,20.68,9.70,99.90,372738,79,21145,-57
2019-09-08 03:49:05,25.70,22.25,9.70,99.90,372712,79,21096,-59
2019-09-08 03:49:39,23.77,21.37,9.70,99.90,372706,79,21099,-56
2019-09-08 03:50:15,26.50,23.50,9.70,99.90,372702,79,21060,-60
2019-09-08 03:50:51,28.25,24.75,9.70,99.90,372707,79,21032,-59
2019-09-08 03:51:26,28.73,24.95,9.70,99.90,372731,79,21060,-60
2019-09-08 03:52:00,31.15,25.62,9.70,99.90,372763,79,21092,-59
2019-09-08 03:52:34,27.32,23.95,9.70,99.90,372720,79,21135,-59
2019-09-08 03:53:08,29.42,24.00,9.70,99.90,372676,79,21162,-57
2019-09-08 03:53:41,27.70,24.65,9.80,99.90,372703,78,21117,-59
2019-09-08 03:54:15,28.85,24.72,9.80,99.90,372737,79,21028,-60
2019-09-08 03:54:49,28.83,24.80,9.80,99.90,372702,79,21503,-60
2019-09-08 03:55:26,33.05,27.60,9.80,99.90,372733,79,21052,-60
2019-09-08 03:56:01,35.40,28.05,9.80,99.90,372799,79,21044,-56
2019-09-08 03:56:35,33.67,28.05,9.80,99.90,372702,79,21118,-59
2019-09-08 03:57:08,30.80,27.02,9.80,99.90,372652,79,21138,-59
2019-09-08 03:57:42,30.85,27.22,9.80,99.90,372774,79,21040,-58
2019-09-08 03:58:16,30.70,27.20,9.80,99.90,372762,79,21056,-58
2019-09-08 03:58:50,31.75,28.32,9.80,99.90,372697,79,21059,-58
2019-09-08 03:59:24,36.75,31.35,9.80,99.90,372760,79,21138,-58
2019-09-08 03:59:58,35.83,30.62,9.80,99.90,372771,79,21538,-56
2019-09-08 04:00:33,36.33,31.12,9.80,99.90,372759,79,21040,-57
2019-09-08 04:01:07,35.35,29.80,9.80,99.90,372744,79,21093,-59
2019-09-08 04:01:41,37.42,31.62,9.80,99.90,372739,79,21559,-58
2019-09-08 04:02:14,47.95,33.92,9.80,99.90,372751,79,21068,-57
2019-09-08 04:02:48,36.28,30.45,9.80,99.90,372699,79,21122,-56
2019-09-08 04:03:23,31.77,28.27,9.80,99.90,372766,79,21126,-58
2019-09-08 04:03:56,30.45,25.85,9.80,99.90,372700,79,21173,-58
2019-09-08 04:04:30,32.38,27.62,9.80,99.90,372744,79,21539,-57
2019-09-08 04:05:06,27.37,23.27,9.90,99.90,372719,79,21163,-58
2019-09-08 04:05:39,34.92,25.60,9.90,99.90,372747,79,21158,-57
2019-09-08 04:06:14,29.65,26.42,9.90,99.90,372725,79,21129,-59
2019-09-08 04:06:48,32.13,27.05,9.90,99.90,372730,79,21126,-58
2019-09-08 04:07:21,30.12,26.40,9.90,99.90,372622,79,21605,-58
2019-09-08 04:07:55,31.77,25.35,9.90,99.90,372713,79,21020,-56
2019-09-08 04:08:31,29.18,25.48,9.90,99.90,372724,79,21044,-57
2019-09-08 04:09:05,28.15,25.05,9.90,99.90,372736,79,21075,-58
2019-09-08 04:09:39,26.00,23.00,9.90,99.90,372729,79,21142,-59
2019-09-08 04:10:14,27.35,23.05,9.90,99.90,372733,79,21024,-58
2019-09-08 04:10:48,28.65,24.47,9.90,99.90,372726,79,21077,-57
2019-09-08 04:11:22,27.32,23.05,9.90,99.90,372760,79,21092,-56
2019-09-08 04:11:56,25.17,22.58,9.90,99.90,372801,79,21154,-58
2019-09-08 04:12:29,21.02,18.82,9.90,99.90,372713,79,21056,-57
2019-09-08 04:13:03,22.48,20.08,9.90,99.90,372730,79,21249,-59
2019-09-08 04:13:37,21.95,19.52,9.90,99.90,372717,79,21064,-58
2019-09-08 04:14:10,21.42,19.12,9.90,99.90,372763,79,21134,-59
2019-09-08 04:14:44,21.68,19.57,9.90,99.90,372731,79,21056,-58
2019-09-08 04:15:20,25.57,20.43,9.90,99.90,372680,79,21140,-59
2019-09-08 04:15:54,30.68,25.25,9.90,99.90,372717,79,21496,-58
2019-09-08 04:16:28,29.05,22.55,9.90,99.90,372693,79,21111,-58
2019-09-08 04:17:02,30.02,25.60,9.90,99.90,372766,79,21052,-59
2019-09-08 04:17:35,28.12,25.15,9.90,99.90,372718,79,21627,-57
2019-09-08 04:18:09,33.20,27.77,9.90,99.90,372752,79,21566,-59
2019-09-08 04:18:43,34.50,25.75,9.90,99.90,372702,79,21219,-59
2019-09-08 04:19:16,30.17,26.02,9.90,99.90,372725,79,21577,-58
2019-09-08 04:19:50,26.55,22.13,9.90,99.90,372652,78,21056,-58
2019-09-08 04:20:25,27.07,21.52,9.90,99.90,372740,79,21075,-58
2019-09-08 04:20:58,24.47,21.45,9.90,99.90,372674,79,21060,-56
2019-09-08 04:21:32,23.75,21.27,9.90,99.90,372697,79,21067,-59
2019-09-08 04:22:06,23.25,20.75,9.90,99.90,372668,79,21068,-58
2019-09-08 04:22:39,30.48,23.25,9.90,99.90,372725,79,21012,-58
2019-09-08 04:23:13,23.95,21.48,9.90,99.90,372709,79,21523,-58
2019-09-08 04:23:47,25.72,21.97,10.00,99.90,372713,79,21518,-57
2019-09-08 04:24:20,34.88,26.05,10.00,99.90,372704,79,21071,-58
2019-09-08 04:24:55,26.45,21.75,9.90,99.90,372704,79,21480,-57
2019-09-08 04:25:29,26.40,21.62,9.90,99.90,372721,79,21040,-59
2019-09-08 04:26:03,30.50,24.82,9.90,99.90,372719,79,21134,-58
2019-09-08 04:26:37,31.37,26.00,9.90,99.90,372730,79,21064,-55
2019-09-08 04:27:11,32.85,23.65,9.90,99.90,372652,79,21432,-57
2019-09-08 04:27:44,28.23,21.05,9.90,99.90,372696,79,21072,-59
2019-09-08 04:28:18,32.42,24.77,9.90,99.90,372739,79,21064,-58
2019-09-08 04:28:52,24.87,21.82,9.90,99.90,372704,79,21071,-58
2019-09-08 04:29:25,22.17,19.75,10.00,99.90,372728,79,21028,-59
2019-09-08 04:29:59,22.87,20.37,9.90,99.90,372691,79,21067,-58
2019-09-08 04:30:43,22.25,18.82,9.90,99.90,372710,79,21103,-60
2019-09-08 04:31:16,25.37,21.85,9.90,99.90,372680,79,21088,-59
2019-09-08 04:31:50,34.13,25.75,10.00,99.90,372669,79,21048,-58
2019-09-08 04:32:24,28.87,23.92,10.00,99.90,372707,79,21512,-59
2019-09-08 04:32:57,29.12,24.23,10.00,99.90,372727,78,21123,-57
2019-09-08 04:33:31,31.25,23.20,10.00,99.90,372733,79,21064,-59
2019-09-08 04:34:05,28.52,23.60,9.90,99.90,372696,79,21515,-58
2019-09-08 04:34:39,28.55,23.57,10.00,99.90,372737,79,21040,-60
2019-09-08 04:35:14,27.27,24.25,9.90,99.90,372727,78,21122,-60
2019-09-08 04:35:48,30.95,25.62,10.00,99.90,372736,79,21068,-58
2019-09-08 04:36:22,32.85,25.65,10.00,99.90,372718,79,21150,-59
2019-09-08 04:36:55,38.40,28.27,9.90,99.90,372730,78,21141,-57
2019-09-08 04:37:29,32.17,25.30,10.00,99.90,372646,78,21052,-57
2019-09-08 04:38:03,36.42,28.52,9.90,99.90,372698,79,21508,-59
2019-09-08 04:38:37,33.08,25.32,9.90,99.90,372674,79,21033,-58
2019-09-08 04:39:11,27.73,24.55,9.90,99.90,372755,79,21649,-58
2019-09-08 04:39:44,30.43,24.67,9.90,99.90,372713,79,21052,-59
2019-09-08 04:40:21,27.15,24.18,9.90,99.90,372702,79,21122,-59
2019-09-08 04:40:55,28.02,23.52,9.90,99.90,372207,79,21159,-59
2019-09-08 04:41:29,33.15,26.02,9.90,99.90,372730,79,21072,-59
2019-09-08 04:42:03,29.63,24.02,9.90,99.90,372739,79,21068,-58
2019-09-08 04:42:37,27.27,21.90,9.90,99.90,372672,79,21649,-58
2019-09-08 04:43:12,26.17,21.25,9.90,99.90,372738,79,21570,-59
2019-09-08 04:43:46,27.00,22.85,9.90,99.90,372709,79,21051,-59
2019-09-08 04:44:20,32.05,25.55,9.90,99.90,372746,79,21060,-58
2019-09-08 04:44:53,26.85,23.55,9.90,99.90,372751,79,21068,-58
2019-09-08 04:45:28,29.10,22.60,9.90,99.90,372750,79,21142,-58
2019-09-08 04:46:02,24.75,21.77,9.90,99.90,372671,79,21059,-58
2019-09-08 04:46:35,24.72,20.82,9.90,99.90,372719,79,21573,-58
2019-09-08 04:47:09,34.45,25.88,9.90,99.90,372616,79,21523,-59
2019-09-08 04:47:43,29.95,24.43,9.90,99.90,372711,79,21550,-56
2019-09-08 04:48:18,32.30,25.75,9.90,99.90,372747,79,21052,-59
2019-09-08 04:48:52,32.25,26.20,9.90,99.90,372723,79,21484,-59
2019-09-08 04:49:25,41.23,28.32,9.90,99.90,372750,79,21064,-59
2019-09-08 04:49:59,25.80,22.25,9.90,99.90,372705,79,21582,-59
2019-09-08 04:50:33,25.88,22.05,9.90,99.90,372768,79,21036,-60
2019-09-08 04:51:07,26.95,23.50,9.90,99.90,372712,79,21095,-56
2019-09-08 04:51:40,23.50,20.55,9.90,99.90,372726,79,21467,-60
2019-09-08 04:52:14,28.45,21.40,9.90,99.90,372712,79,21169,-57
2019-09-08 04:52:48,29.63,24.23,9.90,99.90,372690,79,21068,-59
2019-09-08 04:53:22,31.90,24.75,9.80,99.90,372730,79,21122,-59
2019-09-08 04:53:56,30.92,25.12,9.90,99.90,372704,79,21475,-59
2019-09-08 04:54:30,24.57,21.45,9.80,99.90,372710,79,21118,-57
2019-09-08 04:55:11,25.77,21.12,9.90,99.90,372699,79,21196,-59
2019-09-08 04:55:47,23.70,21.10,9.90,99.90,372755,79,21016,-59
2019-09-08 04:56:21,24.90,19.20,9.90,99.90,372739,79,21125,-59
2019-09-08 04:56:54,23.87,19.95,10.00,99.90,372723,79,21086,-59
2019-09-08 04:57:28,31.80,24.60,9.90,99.90,372634,79,21130,-59
2019-09-08 04:58:02,29.25,24.70,9.90,99.90,372715,79,21582,-57
2019-09-08 04:58:36,26.17,22.55,9.90,99.90,372736,79,21600,-58
2019-09-08 04:59:10,31.10,23.92,9.90,99.90,372700,79,21075,-57
2019-09-08 04:59:44,22.55,18.98,9.90,99.90,372713,79,21122,-56
2019-09-08 05:00:20,39.53,27.02,9.90,99.90,372714,79,21460,-60
2019-09-08 05:00:54,30.70,23.90,9.90,99.90,371895,78,21146,-58
2019-09-08 05:01:28,28.87,23.75,9.90,99.90,372721,79,21126,-59
2019-09-08 05:02:01,29.72,24.10,9.90,99.90,372703,79,21456,-59
2019-09-08 05:02:35,28.10,23.73,9.90,99.90,372729,78,21063,-58
2019-09-08 05:03:09,30.00,24.43,9.90,99.90,372703,79,21574,-58
2019-09-08 05:03:43,34.45,28.17,9.90,99.90,372686,79,21440,-58
2019-09-08 05:04:17,29.90,24.98,10.00,99.90,372691,79,21519,-59
2019-09-08 05:04:50,28.30,24.45,9.90,99.90,372696,79,21134,-58
2019-09-08 05:05:26,30.68,25.00,10.00,99.90,372739,79,21072,-59
2019-09-08 05:06:00,27.10,23.07,9.90,99.90,372759,79,21044,-58
2019-09-08 05:06:34,24.07,21.23,9.90,99.90,372707,79,21024,-57
2019-09-08 05:07:07,30.60,24.72,9.90,99.90,372669,79,21134,-59
2019-09-08 05:07:41,31.10,24.12,10.00,99.90,372744,79,21118,-59
2019-09-08 05:08:15,27.60,23.18,10.00,99.90,372777,79,21052,-58
2019-09-08 05:08:48,24.07,20.88,10.00,99.90,372732,79,21555,-58
2019-09-08 05:09:22,28.83,23.02,10.00,99.90,372717,79,21118,-56
2019-09-08 05:09:56,26.75,22.60,10.00,99.90,372736,79,21068,-59
2019-09-08 05:10:33,24.30,21.70,10.00,99.90,372764,79,21122,-60
2019-09-08 05:11:07,26.35,21.65,10.00,99.90,372693,79,21162,-58
2019-09-08 05:11:41,29.98,22.55,10.00,99.90,372775,79,21048,-58
2019-09-08 05:12:14,23.77,21.23,10.00,99.90,372715,79,21586,-59
2019-09-08 05:12:48,21.20,18.98,10.00,99.90,372733,79,21056,-58
2019-09-08 05:13:22,30.30,23.00,10.10,99.90,372696,79,21024,-59
2019-09-08 05:13:56,29.23,24.20,10.10,99.90,372735,79,21548,-60
2019-09-08 05:14:30,52.38,32.98,10.10,99.90,372759,78,21040,-59
2019-09-08 05:15:08,61.75,37.85,10.10,99.90,372761,79,21012,-59
2019-09-08 05:15:42,32.93,26.33,10.10,99.90,372710,79,21492,-58
2019-09-08 05:16:16,31.97,25.10,10.10,99.90,372747,79,21103,-58
2019-09-08 05:16:50,27.07,23.60,10.00,99.90,372746,79,21060,-58
2019-09-08 05:17:23,26.60,23.15,10.00,99.90,372678,79,21134,-59
2019-09-08 05:17:57,43.55,31.45,10.10,99.90,372721,79,21114,-59
2019-09-08 05:18:31,37.67,29.15,10.10,99.90,372774,79,21064,-58
2019-09-08 05:19:05,49.35,29.90,10.10,99.90,372757,79,21511,-60
2019-09-08 05:19:39,27.80,23.62,10.10,99.90,372779,79,21134,-59
2019-09-08 05:20:15,24.07,21.48,10.10,99.90,372767,79,21166,-59
2019-09-08 05:20:48,30.43,23.35,10.10,99.90,372812,79,21480,-60
2019-09-08 05:21:22,36.05,26.77,10.10,99.90,372780,79,21064,-60
2019-09-08 05:21:56,37.60,28.67,10.10,99.90,372739,79,21152,-59
2019-09-08 05:22:29,30.90,25.35,10.10,99.90,372749,79,21126,-59
2019-09-08 05:23:03,23.22,20.77,10.10,99.90,372753,79,21137,-58
2019-09-08 05:23:37,24.85,21.87,10.10,99.90,372727,79,21559,-60
2019-09-08 05:24:11,42.67,30.70,10.20,99.90,372720,79,21103,-59
2019-09-08 05:24:45,36.85,28.30,10.10,99.90,372749,79,21122,-59
2019-09-08 05:25:20,45.85,32.08,10.10,99.90,372789,78,21122,-60
2019-09-08 05:25:53,24.98,22.37,10.10,99.90,372762,79,21060,-60
2019-09-08 05:26:27,23.05,20.68,10.10,99.90,372748,79,21114,-59
2019-09-08 05:27:01,26.12,21.75,10.10,99.90,372728,78,21107,-61
2019-09-08 05:27:34,23.30,19.60,10.10,99.90,372741,79,21068,-60
2019-09-08 05:28:09,23.55,21.05,10.20,99.90,372723,79,21056,-60
2019-09-08 05:28:43,29.85,24.85,10.20,99.90,372754,78,21028,-59
2019-09-08 05:29:16,27.67,24.20,10.20,99.90,372751,79,21554,-60
2019-09-08 05:29:50,30.48,23.18,10.20,99.90,372758,79,21048,-60
2019-09-08 05:30:30,23.65,21.17,10.20,99.90,372699,79,21572,-61
2019-09-08 05:31:03,31.10,25.02,10.20,99.90,372638,77,21050,-59
2019-09-08 05:31:37,25.25,22.17,10.20,99.90,372748,79,21126,-58
2019-09-08 05:32:11,24.82,21.62,10.20,99.90,372768,79,21040,-60
2019-09-08 05:32:45,29.55,21.68,10.30,99.90,372761,79,21497,-59
2019-09-08 05:33:19,26.50,21.30,10.30,99.90,372754,79,21052,-59
2019-09-08 05:33:53,26.60,21.37,10.30,99.90,372710,79,21060,-59
2019-09-08 05:34:26,31.20,22.42,10.30,99.90,372744,79,21456,-59
2019-09-08 05:35:00,28.57,22.32,10.30,99.90,372736,79,21024,-59
2019-09-08 05:35:34,34.75,24.92,10.30,99.90,372759,79,21114,-59
2019-09-08 05:36:08,29.18,23.35,10.20,99.90,372789,79,21056,-58
2019-09-08 05:36:42,28.12,22.87,10.20,99.90,372711,79,21055,-56
2019-09-08 05:37:16,32.45,23.87,10.20,99.90,372629,79,21064,-57
2019-09-08 05:37:49,30.55,24.50,10.20,99.90,372772,79,21476,-58
2019-09-08 05:38:23,35.38,26.40,10.20,99.90,372714,79,21122,-59
2019-09-08 05:38:57,30.68,24.27,10.20,99.90,372740,79,21057,-59
2019-09-08 05:39:31,33.45,25.97,10.20,99.90,372720,79,21126,-58
2019-09-08 05:40:06,32.20,25.50,10.10,99.90,372734,79,21052,-56
2019-09-08 05:40:42,29.92,24.95,10.10,99.90,372276,76,21044,-59
2019-09-08 05:41:15,28.70,22.87,10.10,99.90,372766,79,21067,-58
2019-09-08 05:41:49,28.80,23.57,10.10,99.90,372687,79,21511,-58
2019-09-08 05:42:23,28.80,22.48,10.10,99.90,372753,79,21064,-57
2019-09-08 05:42:56,35.20,25.48,10.10,99.90,372701,79,21064,-59
2019-09-08 05:43:30,29.50,22.80,10.10,99.90,372716,79,21532,-56
2019-09-08 05:44:04,37.60,27.17,10.10,99.90,372703,79,21068,-59
2019-09-08 05:44:38,33.48,22.93,10.10,99.90,372737,79,21052,-58
2019-09-08 05:45:12,23.75,20.02,10.10,99.90,372749,79,21201,-59
2019-09-08 05:45:47,34.35,26.15,10.20,99.90,372750,79,21036,-59
2019-09-08 05:46:20,34.00,24.12,10.20,99.90,372732,79,21150,-59
2019-09-08 05:46:54,24.02,20.55,10.20,99.90,372748,79,21472,-57
2019-09-08 05:47:28,29.82,23.42,10.20,99.90,372701,79,21040,-59
2019-09-08 05:48:03,28.85,23.75,10.20,99.90,372773,79,21118,-58
2019-09-08 05:48:37,29.85,23.27,10.20,99.90,372710,79,21056,-58
2019-09-08 05:49:11,26.50,22.05,10.30,99.90,372740,79,21012,-60
2019-09-08 05:49:44,32.40,25.88,10.30,99.90,372743,79,21127,-58
2019-09-08 05:50:19,29.50,23.35,10.30,99.90,372708,79,21581,-58
2019-09-08 05:50:53,29.48,24.50,10.30,99.90,372698,79,21499,-58
2019-09-08 05:51:26,32.75,25.92,10.30,99.90,372768,79,21199,-59
2019-09-08 05:52:00,35.55,27.45,10.30,99.90,372738,79,21150,-59
2019-09-08 05:52:34,29.05,25.02,10.30,99.90,372758,79,21557,-59
2019-09-08 05:53:07,23.83,21.25,10.30,99.90,372737,79,21060,-60
2019-09-08 05:53:41,36.40,27.87,10.30,99.90,372716,79,21047,-58
2019-09-08 05:54:15,35.90,27.67,10.30,99.90,372721,79,21040,-59
2019-09-08 05:54:49,23.07,20.57,10.30,99.90,372734,79,21126,-59
2019-09-08 05:55:23,22.02,17.82,10.30,99.90,372732,79,21071,-58
2019-09-08 05:55:57,21.45,18.95,10.40,99.90,372692,79,21141,-58
2019-09-08 05:56:30,19.92,18.00,10.40,99.90,372753,79,21072,-57
2019-09-08 05:57:04,18.32,16.20,10.50,99.90,372610,79,21071,-58
2019-09-08 05:57:38,22.55,20.23,10.50,99.90,372715,79,21072,-59
2019-09-08 05:58:12,22.52,19.57,10.50,99.90,372741,79,21043,-59
2019-09-08 05:58:46,20.97,17.05,10.60,99.90,372681,79,21539,-59
2019-09-08 05:59:20,22.15,17.67,10.60,99.90,372658,79,21032,-60
2019-09-08 05:59:54,21.93,15.75,10.60,99.90,372693,78,21099,-57
2019-09-08 06:00:39,17.52,15.48,10.70,99.90,372706,79,21115,-59
2019-09-08 06:01:12,19.50,16.62,10.70,99.90,372638,78,21189,-60
2019-09-08 06:01:46,18.80,16.80,10.80,99.90,372726,79,21059,-59
2019-09-08 06:02:20,21.73,17.10,10.80,99.90,372736,79,21633,-58
2019-09-08 06:02:54,22.35,15.58,10.80,99.90,372745,79,21492,-59
2019-09-08 06:03:27,19.62,16.35,10.80,99.90,372689,79,21076,-57
2019-09-08 06:04:01,19.35,15.40,10.80,99.90,372703,79,21016,-60
2019-09-08 06:04:35,19.90,17.87,10.90,99.90,372748,79,21056,-57
2019-09-08 06:05:10,18.10,16.12,10.90,99.90,372711,79,21585,-57
2019-09-08 06:05:47,30.32,25.40,10.90,99.90,372706,79,21139,-58
2019-09-08 06:06:21,22.27,19.92,10.90,99.90,372742,79,21032,-58
2019-09-08 06:06:55,24.85,20.17,11.00,99.90,372741,79,21060,-60
2019-09-08 06:07:29,26.52,21.60,11.00,99.90,372650,78,21024,-60
2019-09-08 06:08:03,25.40,21.57,10.90,99.90,372774,79,21546,-57
2019-09-08 06:08:37,29.80,23.18,10.90,99.90,372719,79,21059,-57
2019-09-08 06:09:11,25.30,21.50,10.90,99.90,372868,79,21044,-61
2019-09-08 06:09:46,26.02,21.33,10.90,99.90,372773,79,21173,-59
2019-09-08 06:10:22,24.47,21.87,10.90,99.90,372773,79,21480,-61
2019-09-08 06:10:57,30.17,24.55,10.90,99.90,372772,79,21123,-59
2019-09-08 06:11:31,28.85,24.65,10.90,99.90,372809,79,21071,-60
2019-09-08 06:12:05,26.17,20.27,10.90,99.90,372785,79,21056,-60
2019-09-08 06:12:39,25.57,21.93,10.90,99.90,372776,79,21083,-60
2019-09-08 06:13:13,26.20,23.20,10.90,99.90,372772,79,21497,-61
2019-09-08 06:13:47,27.73,23.73,10.90,99.90,372755,79,21578,-60
2019-09-08 06:14:21,34.50,27.70,10.90,99.90,372819,79,21059,-57
2019-09-08 06:14:57,26.57,23.77,10.90,99.90,372694,79,21056,-59
2019-09-08 06:15:31,31.40,26.35,10.90,99.90,372718,79,21110,-56
2019-09-08 06:16:05,31.20,27.20,10.90,99.90,372704,79,21060,-59
2019-09-08 06:16:39,32.05,26.93,10.90,99.90,372694,79,21523,-59
2019-09-08 06:17:12,38.13,31.68,10.80,99.90,372660,78,21066,-56
2019-09-08 06:17:47,32.48,29.00,10.80,99.90,372717,79,21578,-55
2019-09-08 06:18:21,34.13,28.75,10.80,99.90,372765,79,21523,-60
2019-09-08 06:18:54,33.53,28.42,10.80,99.90,372739,79,21138,-58
2019-09-08 06:19:29,25.05,22.22,10.80,99.90,372752,79,21251,-60
2019-09-08 06:20:04,31.90,25.77,10.80,99.90,372776,79,21127,-61
2019-09-08 06:20:38,28.45,23.45,10.80,99.90,372686,79,21052,-57
2019-09-08 06:21:12,33.33,27.32,10.90,99.90,372693,79,21091,-58
2019-09-08 06:21:46,46.85,34.80,10.90,99.90,372749,78,21064,-58
2019-09-08 06:22:20,31.15,25.80,10.90,99.90,372742,79,21141,-59
2019-09-08 06:22:54,28.55,23.52,10.90,99.90,372717,79,21618,-59
2019-09-08 06:23:30,35.40,26.77,10.90,99.90,372761,79,21532,-59
2019-09-08 06:24:03,28.23,25.17,10.90,99.90,372732,79,21121,-59
2019-09-08 06:24:37,43.13,34.13,10.90,99.90,372752,79,21445,-58
2019-09-08 06:25:12,37.03,29.18,11.00,99.90,372743,79,21067,-56
2019-09-08 06:25:46,32.33,27.00,10.90,99.90,372713,79,21028,-58
2019-09-08 06:26:20,27.98,23.25,10.90,99.90,372752,79,21137,-57
2019-09-08 06:26:54,30.57,24.70,10.90,99.90,372728,79,21170,-60
2019-09-08 06:27:27,33.00,24.52,11.00,99.90,372693,79,21171,-58
2019-09-08 06:28:02,33.25,27.07,11.00,99.90,372748,79,21068,-57
2019-09-08 06:28:36,31.15,27.00,11.00,99.90,372721,79,21096,-58
2019-09-08 06:29:09,28.30,25.25,10.90,99.90,372731,79,21464,-58
2019-09-08 06:29:43,31.02,26.30,10.90,99.90,372716,79,21121,-60
2019-09-08 06:30:20,29.25,25.23,11.00,99.90,372763,79,21036,-59
2019-09-08 06:30:54,29.65,24.87,10.90,99.90,371433,79,21142,-59
2019-09-08 06:31:28,25.30,22.50,11.00,99.90,372732,79,21583,-56
2019-09-08 06:32:02,27.30,23.87,11.00,99.90,372740,79,21507,-55
2019-09-08 06:32:37,28.87,24.05,11.00,99.90,372737,79,21149,-58
2019-09-08 06:33:11,25.55,22.85,11.00,99.90,372743,79,21477,-59
2019-09-08 06:33:45,27.58,24.35,11.00,99.90,372724,79,21137,-57
2019-09-08 06:34:19,28.95,23.18,11.00,99.90,372768,79,21524,-59
2019-09-08 06:34:53,27.27,22.95,11.00,99.90,372760,79,21134,-59
2019-09-08 06:35:27,24.35,21.23,11.00,99.90,372726,79,21122,-60
2019-09-08 06:36:01,27.73,21.25,11.00,99.90,372766,79,21114,-59
2019-09-08 06:36:35,28.92,24.70,11.00,99.90,372754,79,21068,-58
2019-09-08 06:37:09,24.20,21.70,11.00,99.90,372666,79,21146,-60
2019-09-08 06:37:42,22.10,19.67,11.10,99.90,372714,79,21583,-60
2019-09-08 06:38:16,30.10,22.67,11.10,99.90,372719,79,21489,-58
2019-09-08 06:38:52,24.18,21.57,11.10,99.90,372770,79,21585,-59
2019-09-08 06:39:25,26.33,23.27,11.10,99.90,372723,79,21072,-57
2019-09-08 06:39:59,25.10,22.20,11.10,99.90,372721,79,21500,-59
2019-09-08 06:40:34,26.60,22.42,11.20,99.90,372716,79,21100,-56
2019-09-08 06:41:07,28.70,22.15,11.10,99.90,372719,79,21099,-58
2019-09-08 06:41:42,28.42,24.72,11.20,99.90,372738,79,21040,-59
2019-09-08 06:42:16,31.33,25.77,11.10,99.90,372707,79,21170,-58
2019-09-08 06:42:49,29.63,26.00,11.10,99.90,372717,79,21024,-59
2019-09-08 06:43:23,33.33,26.20,11.00,99.90,372725,79,21142,-58
2019-09-08 06:43:57,34.27,26.15,11.00,99.90,372755,79,21460,-60
2019-09-08 06:44:30,29.45,26.20,11.00,99.90,372720,79,21130,-58
2019-09-08 06:45:07,35.90,28.20,11.00,99.90,372747,79,21555,-54
2019-09-08 06:45:41,33.65,27.85,11.00,99.90,372733,79,21503,-61
2019-09-08 06:46:15,36.77,29.02,11.00,99.90,372726,79,21471,-60
2019-09-08 06:46:48,26.62,23.92,11.00,99.90,372774,79,21064,-58
2019-09-08 06:47:22,29.27,23.90,11.00,99.90,372633,79,22071,-60
2019-09-08 06:47:56,42.30,29.00,11.10,99.90,372753,79,21063,-60
2019-09-08 06:48:30,36.40,28.17,11.00,99.90,372718,78,21064,-56
2019-09-08 06:49:05,33.95,29.35,11.00,99.90,372773,79,21060,-59
2019-09-08 06:49:38,34.10,28.30,11.00,99.90,372722,79,21139,-58
2019-09-08 06:50:15,35.10,29.05,11.00,99.90,372791,79,21122,-60
2019-09-08 06:50:49,40.03,32.17,11.00,99.90,371888,78,21527,-59
2019-09-08 06:51:24,37.28,28.70,10.90,99.90,372793,79,21530,-57
2019-09-08 06:51:58,34.67,30.30,10.90,99.90,372722,79,21071,-60
2019-09-08 06:52:31,32.80,28.02,10.90,99.90,372706,79,21126,-60
2019-09-08 06:53:05,31.57,27.98,10.90,99.90,372757,79,21059,-59
2019-09-08 06:53:39,29.42,26.33,10.90,99.90,372728,79,21106,-61
2019-09-08 06:54:13,30.12,26.93,11.00,99.90,372766,79,21059,-59
2019-09-08 06:54:47,32.93,27.42,11.00,99.90,372741,79,21052,-59
2019-09-08 06:55:23,34.23,28.60,11.00,99.90,372753,79,21530,-58
2019-09-08 06:55:57,32.53,27.80,11.10,99.90,372743,79,21080,-58
2019-09-08 06:56:31,34.38,29.07,11.10,99.90,372740,79,21130,-59
2019-09-08 06:57:05,35.80,28.62,11.10,99.90,372647,79,21158,-58
2019-09-08 06:57:39,39.83,32.65,11.10,99.90,372703,79,21507,-60
2019-09-08 06:58:13,33.63,27.00,11.00,99.90,372754,79,21060,-59
2019-09-08 06:58:49,33.53,27.95,11.10,99.90,372720,79,21126,-57
2019-09-08 06:59:23,32.15,28.27,11.10,99.90,372707,78,21169,-60
2019-09-08 06:59:56,31.00,26.48,11.10,99.90,372739,79,21629,-59
2019-09-08 07:00:35,28.98,25.85,11.10,99.90,372718,79,21629,-59
2019-09-08 07:01:09,32.93,27.80,11.20,99.90,372762,79,21568,-58
2019-09-08 07:01:43,28.75,25.02,11.20,99.90,372759,79,21024,-59
2019-09-08 07:02:17,28.32,24.27,11.30,99.90,372773,79,21071,-57
2019-09-08 07:02:51,29.77,26.55,11.20,99.90,372739,79,21024,-58
2019-09-08 07:03:24,28.40,25.05,11.20,99.90,372739,79,21099,-59
2019-09-08 07:03:59,30.25,25.35,11.30,99.90,372723,79,21072,-60
2019-09-08 07:04:33,25.27,22.17,11.30,99.90,372781,79,21044,-57
2019-09-08 07:05:07,25.50,21.75,11.40,99.90,372769,79,21079,-60
2019-09-08 07:05:42,29.20,24.57,11.50,99.90,372745,79,21044,-59
2019-09-08 07:06:16,30.65,25.75,11.50,99.90,372736,79,21467,-59
2019-09-08 07:06:50,31.57,26.73,11.50,99.90,372733,79,21153,-59
2019-09-08 07:07:24,25.52,22.67,11.50,99.90,372658,79,21036,-59
2019-09-08 07:07:58,32.40,25.15,11.50,99.90,372746,79,21134,-60
2019-09-08 07:08:31,32.28,25.80,11.50,99.90,372701,79,21527,-56
2019-09-08 07:09:06,31.70,25.23,11.50,99.90,372735,79,21060,-60
2019-09-08 07:09:40,29.65,25.32,11.50,99.90,372744,79,21134,-57
2019-09-08 07:10:17,31.80,25.32,11.50,99.90,372729,79,21593,-60
2019-09-08 07:10:51,33.75,29.85,11.50,99.90,372730,79,21110,-56
2019-09-08 07:11:25,28.70,25.25,11.50,99.90,372738,79,21061,-58
2019-09-08 07:11:58,34.67,27.75,11.60,99.90,372774,79,21444,-59
2019-09-08 07:12:32,34.50,28.10,11.60,99.90,372751,79,21063,-60
2019-09-08 07:13:08,40.90,33.00,11.60,99.90,372771,79,21561,-60
2019-09-08 07:13:41,33.45,27.17,11.60,99.90,372693,79,21106,-59
2019-09-08 07:14:15,38.45,30.10,11.60,99.90,372782,79,21026,-59
2019-09-08 07:14:49,37.40,32.40,11.50,99.90,372724,79,21057,-59
2019-09-08 07:15:25,31.30,26.65,11.50,99.90,372735,79,21065,-60
2019-09-08 07:15:59,33.75,29.67,11.50,99.90,372666,79,21055,-60
2019-09-08 07:16:33,34.30,26.80,11.60,99.90,372712,78,21630,-59
2019-09-08 07:17:06,31.27,26.77,11.60,99.90,372656,79,21032,-59
2019-09-08 07:17:40,30.88,25.95,11.70,99.90,372726,79,21566,-59
2019-09-08 07:18:15,30.90,27.27,11.70,99.90,372713,79,21036,-59
2019-09-08 07:18:49,33.67,26.68,11.70,99.90,372725,79,21103,-58
2019-09-08 07:19:23,34.38,28.12,11.60,99.90,372715,79,21130,-60
2019-09-08 07:19:56,37.93,28.55,11.70,99.90,372770,79,21118,-59
2019-09-08 07:20:31,30.52,27.17,11.70,99.90,372757,79,21122,-60
2019-09-08 07:21:06,28.57,25.57,11.70,99.90,372716,79,21518,-57
2019-09-08 07:21:40,26.20,22.45,11.80,99.90,372673,79,21067,-57
2019-09-08 07:22:13,25.95,21.65,11.90,99.90,372715,79,21028,-59
2019-09-08 07:22:47,22.60,20.30,11.90,99.90,372729,79,21129,-60
2019-09-08 07:23:23,25.68,23.07,12.00,99.90,372741,79,21068,-57
2019-09-08 07:23:56,22.93,20.60,12.00,99.90,372723,79,21060,-59
2019-09-08 07:24:30,24.63,21.55,12.00,99.90,372741,79,21028,-59
2019-09-08 07:25:06,23.42,21.05,12.10,99.90,372701,79,21071,-58
2019-09-08 07:25:41,23.70,21.20,12.20,99.90,372797,79,21524,-59
2019-09-08 07:26:15,24.82,19.87,12.10,99.90,372719,79,21168,-59
2019-09-08 07:26:49,24.45,19.92,12.20,99.90,372721,79,21168,-57
2019-09-08 07:27:22,22.50,19.87,12.20,99.90,372650,79,21108,-58
2019-09-08 07:27:56,21.82,19.45,12.30,99.90,372783,79,21040,-59
2019-09-08 07:28:30,21.15,19.05,12.30,99.90,372709,79,21063,-57
2019-09-08 07:29:04,19.05,17.10,12.30,99.90,372735,79,21499,-59
2019-09-08 07:29:38,20.75,18.57,12.40,99.90,372725,79,21118,-57
2019-09-08 07:30:18,19.95,17.98,12.50,99.90,372735,79,21493,-58
2019-09-08 07:30:51,22.35,19.02,12.50,99.90,371841,78,21064,-56
2019-09-08 07:31:25,20.55,18.45,12.60,99.90,372715,79,21491,-59
2019-09-08 07:31:59,21.70,19.40,12.60,99.90,372732,79,21665,-58
2019-09-08 07:32:32,21.55,19.35,12.60,99.90,372754,79,21055,-54
2019-09-08 07:33:07,21.55,19.52,12.60,99.90,372707,79,21068,-59
2019-09-08 07:33:41,20.27,18.17,12.50,99.90,372755,79,21056,-60
2019-09-08 07:34:14,20.52,18.17,12.60,99.90,372732,79,21071,-59
2019-09-08 07:34:48,19.30,16.48,12.60,99.90,372715,79,21577,-58
2019-09-08 07:35:23,21.25,19.07,12.60,99.90,372724,79,21064,-59
2019-09-08 07:35:57,20.92,18.45,12.60,99.90,372763,79,21052,-59
2019-09-08 07:36:31,20.65,17.90,12.50,99.90,372734,79,21036,-57
2019-09-08 07:37:05,20.27,18.00,12.60,99.90,372647,79,21141,-59
2019-09-08 07:37:38,22.87,20.10,12.60,99.90,372704,79,21072,-57
2019-09-08 07:38:12,20.43,18.00,12.60,99.90,372733,79,21146,-58
2019-09-08 07:38:46,21.75,19.50,12.60,99.90,372738,79,21068,-57
2019-09-08 07:39:19,19.55,17.55,12.70,99.90,372694,79,21040,-58
2019-09-08 07:39:53,21.02,18.87,12.60,99.90,372734,79,21064,-60
2019-09-08 07:40:30,20.08,18.07,12.60,99.90,372727,79,21071,-59
2019-09-08 07:41:03,21.50,19.35,12.70,99.90,372716,79,21503,-60
2019-09-08 07:41:37,21.40,19.23,12.70,99.90,372706,79,21052,-62
2019-09-08 07:42:11,21.97,19.57,12.70,99.90,372735,79,21055,-59
2019-09-08 07:42:45,24.43,19.42,12.70,99.90,372743,79,21492,-60
2019-09-08 07:43:19,25.75,20.48,12.70,99.90,372716,79,21040,-61
2019-09-08 07:43:53,21.82,18.98,12.80,99.90,372742,79,21503,-58
2019-09-08 07:44:26,20.30,18.30,12.80,99.90,372722,79,21024,-59
2019-09-08 07:45:00,22.70,20.30,12.80,99.90,372751,79,21064,-59
2019-09-08 07:45:37,25.48,22.58,12.90,99.90,372758,79,21060,-61
2019-09-08 07:46:10,23.38,20.92,12.90,99.90,372786,79,21102,-60
2019-09-08 07:46:44,21.27,19.07,12.90,99.90,372714,79,21059,-58
2019-09-08 07:47:18,24.65,21.02,12.90,99.90,372622,79,21040,-60
2019-09-08 07:47:52,23.18,20.92,12.80,99.90,372746,79,21068,-60
2019-09-08 07:48:26,25.40,21.80,12.80,99.90,372778,79,21048,-60
2019-09-08 07:49:00,23.92,21.37,12.80,99.90,372761,79,21055,-59
2019-09-08 07:49:34,24.35,21.82,12.80,99.90,372777,79,21028,-59
2019-09-08 07:50:10,24.32,21.73,12.80,99.90,372690,79,21122,-57
2019-09-08 07:50:45,24.30,20.88,12.70,99.90,372798,79,21134,-59
2019-09-08 07:51:18,22.05,19.75,12.70,99.90,372759,79,21067,-60
2019-09-08 07:51:52,23.60,21.10,12.70,99.90,372755,79,21062,-59
2019-09-08 07:52:26,22.67,20.08,12.70,99.90,372759,79,21040,-57
2019-09-08 07:52:59,21.27,19.12,12.70,99.90,372698,78,21574,-61
2019-09-08 07:53:33,20.75,18.65,12.70,99.90,372737,79,21024,-59
2019-09-08 07:54:08,21.50,18.23,12.70,99.90,372732,78,21056,-61
2019-09-08 07:54:41,19.20,17.17,12.80,99.90,372732,78,21052,-62
2019-09-08 07:55:16,22.30,19.37,12.90,99.90,372727,79,21507,-59
2019-09-08 07:55:50,20.27,18.20,12.90,99.90,372711,79,21064,-59
2019-09-08 07:56:23,21.77,19.48,12.90,99.90,372729,79,21562,-59
2019-09-08 07:56:57,21.80,19.32,12.90,99.90,372739,79,21118,-59
2019-09-08 07:57:31,23.55,20.30,13.00,99.90,372676,79,21500,-62
2019-09-08 07:58:05,25.80,20.62,12.90,99.90,372737,79,21118,-62
2019-09-08 07:58:39,22.52,20.10,12.90,99.90,372698,79,21040,-62
2019-09-08 07:59:13,24.70,22.07,13.00,99.90,372752,79,21505,-60
2019-09-08 07:59:47,33.45,26.60,12.90,99.90,372779,79,21058,-60
2019-09-08 08:00:29,30.37,25.62,12.90,99.90,372729,79,21126,-62
2019-09-08 08:01:04,32.33,27.37,12.90,99.90,372488,78,21130,-61
2019-09-08 08:01:37,32.67,26.15,12.90,99.90,372747,79,21032,-62
2019-09-08 08:02:12,27.40,24.23,12.80,99.90,372703,79,21527,-61
2019-09-08 08:02:46,29.50,24.30,12.90,99.90,372701,79,21133,-62
2019-09-08 08:03:19,33.10,27.15,12.90,99.90,372756,79,21137,-61
2019-09-08 08:03:53,30.82,26.15,12.90,99.90,372716,79,21060,-61
2019-09-08 08:04:27,32.55,27.50,12.90,99.90,372692,79,21048,-63
2019-09-08 08:05:00,30.57,24.82,12.90,99.90,372808,79,21142,-63
2019-09-08 08:05:36,29.23,26.07,12.90,99.90,371849,79,21133,-64
2019-09-08 08:06:10,33.30,27.05,12.90,99.90,372667,79,21028,-63
2019-09-08 08:06:44,31.60,26.73,12.90,99.90,372645,78,21072,-63
2019-09-08 08:07:18,30.12,25.08,12.90,99.90,372642,79,21130,-63
2019-09-08 08:07:52,29.90,24.07,12.90,99.90,372620,79,21189,-63
2019-09-08 08:08:25,28.70,24.27,13.00,99.90,372644,79,21201,-62
2019-09-08 08:08:59,28.57,23.85,13.00,99.90,372655,79,21044,-62
2019-09-08 08:09:33,27.02,24.20,13.10,99.90,372514,79,21044,-63
2019-09-08 08:10:12,26.17,23.38,13.10,99.90,372713,79,21036,-62
2019-09-08 08:10:46,28.05,25.08,13.10,99.90,372614,79,21142,-62
2019-09-08 08:11:20,30.12,24.52,13.20,99.90,372667,79,21496,-60
2019-09-08 08:11:53,26.33,23.42,13.20,99.90,372640,79,21040,-62
2019-09-08 08:12:27,26.93,22.60,13.20,99.90,372607,79,21645,-60
2019-09-08 08:13:01,26.33,23.12,13.30,99.90,372610,79,21366,-62
2019-09-08 08:13:35,29.77,24.63,13.30,99.90,372612,79,21377,-62
2019-09-08 08:14:09,27.52,23.57,13.30,99.90,372681,78,21574,-62
2019-09-08 08:14:42,27.65,24.67,13.30,99.90,372709,79,21028,-61
2019-09-08 08:15:21,30.37,25.97,13.30,99.90,372679,79,21044,-60
2019-09-08 08:15:56,34.60,28.52,13.30,99.90,372690,79,21048,-59
2019-09-08 08:16:30,29.42,25.90,13.30,99.90,372592,79,21586,-60
2019-09-08 08:17:03,29.90,26.33,13.30,99.90,372567,79,21162,-61
2019-09-08 08:17:37,34.27,28.87,13.40,99.90,372607,79,21060,-60
2019-09-08 08:18:12,32.85,26.30,13.40,99.90,372588,79,21044,-63
2019-09-08 08:18:45,31.95,28.27,13.30,99.90,372520,79,21048,-59
2019-09-08 08:19:19,33.55,29.32,13.40,99.90,372577,79,21142,-61
2019-09-08 08:19:53,35.78,30.68,13.40,99.90,372584,79,21103,-59
2019-09-08 08:20:27,35.10,30.88,13.30,99.90,372654,79,21569,-60
2019-09-08 08:21:01,34.27,30.55,13.20,99.90,372541,79,21064,-61
2019-09-08 08:21:35,37.78,29.55,13.10,99.90,372702,79,21032,-60
2019-09-08 08:22:09,36.68,31.15,13.20,99.90,372701,78,21547,-60
2019-09-08 08:22:43,31.65,28.25,13.20,99.90,372703,79,21135,-62
2019-09-08 08:23:17,33.88,28.95,13.30,99.90,372723,79,21519,-59
2019-09-08 08:23:50,36.50,29.30,13.30,99.90,372707,79,21189,-58
2019-09-08 08:24:24,29.82,26.62,13.30,99.90,372655,79,21056,-59
2019-09-08 08:24:58,33.08,28.27,13.40,99.90,372600,79,21083,-59
2019-09-08 08:25:35,31.35,27.93,13.50,99.90,372644,79,21590,-59
2019-09-08 08:26:09,29.35,26.10,13.50,99.90,372776,79,21060,-59
2019-09-08 08:26:43,29.52,26.30,13.60,99.90,372696,79,21076,-60
2019-09-08 08:27:16,30.30,25.97,13.70,99.90,372684,79,21103,-61
2019-09-08 08:27:50,30.00,26.75,13.80,99.90,372668,79,21139,-59
2019-09-08 08:28:25,31.20,27.90,13.90,99.90,372764,79,21044,-60
2019-09-08 08:28:59,30.00,26.05,13.90,99.90,372726,79,21056,-60
2019-09-08 08:29:32,31.25,26.85,14.00,99.90,372717,79,21149,-59
2019-09-08 08:30:09,32.75,27.98,14.00,99.90,372698,79,21052,-60
2019-09-08 08:30:42,35.48,26.95,14.00,99.90,372741,79,21130,-61
2019-09-08 08:31:16,30.75,27.42,14.00,99.90,372755,79,21146,-61
2019-09-08 08:31:50,32.33,28.92,14.00,99.90,372703,79,21095,-65
2019-09-08 08:32:24,32.98,29.40,14.00,99.90,372709,79,21072,-61
2019-09-08 08:32:58,35.43,28.90,14.00,99.90,372713,79,21535,-59
2019-09-08 08:33:32,30.77,27.22,14.00,99.90,372678,79,21598,-59
2019-09-08 08:34:05,30.57,27.05,14.10,99.90,372769,79,21064,-58
2019-09-08 08:34:39,29.12,25.52,14.00,99.90,372803,79,21565,-60
2019-09-08 08:35:14,30.52,27.22,14.10,99.90,372728,79,21480,-59
2019-09-08 08:35:48,30.00,26.48,14.10,99.90,372662,79,21076,-60
2019-09-08 08:36:22,32.65,27.40,14.10,99.90,372776,79,21032,-60
2019-09-08 08:36:56,29.67,26.48,14.10,99.90,372776,78,21076,-61
2019-09-08 08:37:29,29.57,26.37,14.10,99.90,372612,79,21495,-59
2019-09-08 08:38:03,30.43,27.13,14.10,99.90,372690,79,21117,-59
2019-09-08 08:38:37,30.30,26.68,14.10,99.90,372746,79,21130,-58
2019-09-08 08:39:10,30.25,26.90,14.10,99.90,372703,79,21056,-61
2019-09-08 08:39:44,32.17,27.17,14.10,99.90,372692,79,21059,-60
2019-09-08 08:40:27,27.95,24.90,14.10,99.90,372685,79,21543,-60
2019-09-08 08:41:01,29.45,26.25,14.20,99.90,372185,79,21464,-61
2019-09-08 08:41:35,31.60,27.15,14.20,99.90,372716,79,21130,-60
2019-09-08 08:42:09,27.87,24.95,14.20,99.90,372735,79,21610,-61
2019-09-08 08:42:42,30.17,26.60,14.30,99.90,372729,79,21068,-60
2019-09-08 08:43:16,27.37,24.47,14.30,99.90,372734,79,21016,-61
2019-09-08 08:43:50,27.85,24.85,14.40,99.90,372743,79,21134,-61
2019-09-08 08:44:24,29.60,26.07,14.40,99.90,372577,79,21076,-61
2019-09-08 08:44:58,29.77,25.92,14.40,99.90,372658,79,21055,-59
2019-09-08 08:45:32,28.35,24.75,14.30,99.90,372698,79,21092,-61
2019-09-08 08:46:06,27.82,24.82,14.30,99.90,372640,79,21582,-61
2019-09-08 08:46:40,28.27,25.27,14.40,99.90,372630,79,21126,-60
2019-09-08 08:47:13,28.50,25.50,14.50,99.90,372649,79,21576,-60
2019-09-08 08:47:47,30.08,25.02,14.40,99.90,372707,78,21028,-59
2019-09-08 08:48:21,28.98,25.48,14.40,99.90,372704,79,21072,-61
2019-09-08 08:48:55,25.23,22.55,14.40,99.90,372733,79,21118,-59
2019-09-08 08:49:28,28.23,23.45,14.40,99.90,372727,79,21079,-61
2019-09-08 08:50:02,26.97,23.92,14.40,99.90,372735,79,21122,-62
2019-09-08 08:50:37,24.82,22.22,14.20,99.90,372662,79,21138,-61
2019-09-08 08:51:10,27.13,23.15,14.30,99.90,372718,79,21091,-60
2019-09-08 08:51:44,25.40,22.65,14.30,99.90,372704,79,21064,-60
2019-09-08 08:52:18,23.83,21.33,14.20,99.90,372720,79,21060,-60
2019-09-08 08:52:52,26.57,23.87,14.20,99.90,372699,79,21063,-58
2019-09-08 08:53:26,24.77,22.13,14.20,99.90,372718,79,21125,-59
2019-09-08 08:54:00,27.77,23.32,14.10,99.90,372687,79,21060,-62
2019-09-08 08:54:33,25.45,22.27,14.10,99.90,372716,79,21425,-62
2019-09-08 08:55:12,25.50,22.90,14.20,99.90,372708,79,21519,-61
2019-09-08 08:55:46,24.82,22.15,14.20,99.90,372719,79,21042,-62
2019-09-08 08:56:20,24.82,22.22,14.30,99.90,372677,79,21048,-61
2019-09-08 08:56:54,24.47,22.02,14.40,99.90,372620,79,21060,-61
2019-09-08 08:57:28,24.07,21.48,14.40,99.90,384803,77,21062,-60
2019-09-08 08:58:01,24.35,21.57,14.50,99.90,387405,76,21592,-59
2019-09-08 08:58:35,24.47,21.97,14.50,99.90,387348,76,21035,-60
2019-09-08 08:59:09,22.07,19.90,14.50,99.90,387382,76,21051,-60
2019-09-08 08:59:42,27.07,22.20,14.50,99.90,387386,76,21497,-58
2019-09-08 09:00:22,25.90,21.02,14.50,99.90,387419,76,21124,-59
2019-09-08 09:00:56,23.50,20.35,14.40,99.90,386825,76,21085,-61
2019-09-08 09:01:30,23.38,20.30,14.40,99.90,387372,76,21116,-60
2019-09-08 09:02:05,25.02,21.25,14.40,99.90,387361,76,21510,-59
2019-09-08 09:02:39,22.55,20.15,14.40,99.90,387344,76,21035,-59
2019-09-08 09:03:13,23.05,20.57,14.30,99.90,387339,76,21100,-61
2019-09-08 09:03:47,22.62,20.15,14.30,99.90,387239,76,21050,-58
2019-09-08 09:04:21,21.73,19.42,14.40,99.90,387330,76,21132,-60
2019-09-08 09:04:54,24.67,21.73,14.40,99.90,387295,76,21046,-60
2019-09-08 09:05:30,23.75,21.33,14.40,99.90,387299,76,21143,-61
2019-09-08 09:06:04,24.00,20.97,14.30,99.90,387290,76,21077,-60
2019-09-08 09:06:38,22.07,19.75,14.20,99.90,387238,76,21042,-60
2019-09-08 09:07:12,20.52,18.45,14.20,99.90,387234,76,21046,-60
2019-09-08 09:07:47,22.67,18.52,14.30,99.90,387336,76,21092,-58
2019-09-08 09:08:21,21.85,19.35,14.50,99.90,387423,76,21152,-60
2019-09-08 09:08:55,22.48,20.05,14.60,99.90,387392,76,21104,-59
2019-09-08 09:09:28,23.92,20.72,14.50,99.90,387317,76,21054,-59
2019-09-08 09:10:10,22.98,20.55,14.50,99.90,387398,76,21501,-60
2019-09-08 09:10:44,23.77,20.00,14.50,99.90,387422,76,21010,-58
2019-09-08 09:11:18,24.07,20.62,14.40,99.90,387326,76,21113,-58
2019-09-08 09:11:52,21.35,19.12,14.50,99.90,387365,76,21034,-58
2019-09-08 09:12:26,21.48,19.25,14.50,99.90,387388,76,21140,-58
2019-09-08 09:13:00,21.23,19.02,14.60,99.90,387403,76,21120,-61
2019-09-08 09:13:33,22.37,19.60,14.60,99.90,387344,76,21022,-61
2019-09-08 09:14:07,21.07,18.77,14.60,99.90,387417,76,21498,-58
2019-09-08 09:14:42,22.65,20.35,14.60,99.90,387398,76,21104,-59
2019-09-08 09:15:16,23.18,20.80,14.70,99.90,387379,76,21537,-59
2019-09-08 09:15:50,22.98,20.45,14.80,99.90,387417,76,21044,-59
2019-09-08 09:16:24,22.07,19.57,14.80,99.90,387380,76,21124,-59
2019-09-08 09:16:58,23.85,21.17,14.80,99.90,387361,76,21046,-58
2019-09-08 09:17:32,23.20,20.75,14.70,99.90,387303,76,21050,-58
2019-09-08 09:18:09,24.55,21.95,14.70,99.90,387411,76,21015,-58
2019-09-08 09:18:42,25.57,22.98,14.60,99.90,387413,76,21513,-59
2019-09-08 09:19:16,23.40,21.00,14.40,99.90,387448,76,21042,-58
2019-09-08 09:19:50,25.08,22.37,14.40,99.90,387286,76,21050,-58
2019-09-08 09:20:25,23.67,21.00,14.40,99.90,387445,76,21112,-59
2019-09-08 09:20:59,23.18,20.72,14.50,99.90,387315,76,21591,-61
2019-09-08 09:21:33,23.70,21.25,14.50,99.90,387273,76,21062,-60
2019-09-08 09:22:06,23.15,20.75,14.50,99.90,387346,76,21108,-59
2019-09-08 09:22:40,22.10,19.90,14.60,99.90,387407,76,21050,-58
2019-09-08 09:23:15,23.50,20.40,14.60,99.90,386790,76,21094,-59
2019-09-08 09:23:48,25.12,21.30,14.70,99.90,387006,76,21093,-59
2019-09-08 09:24:22,25.30,22.70,14.70,99.90,387408,76,21034,-61
2019-09-08 09:24:56,23.70,21.25,14.60,99.90,387109,76,21537,-61
2019-09-08 09:25:32,24.32,21.37,14.60,99.90,387087,76,21128,-61
2019-09-08 09:26:06,23.95,21.48,14.60,99.90,387010,76,21074,-61
2019-09-08 09:26:40,26.00,23.20,14.70,99.90,386888,76,21030,-59
2019-09-08 09:27:13,26.73,24.00,14.60,99.90,387282,76,21046,-61
2019-09-08 09:27:48,29.25,26.10,14.70,99.90,387315,76,21128,-59
2019-09-08 09:28:22,28.57,25.52,14.50,99.90,387410,76,21050,-61
2019-09-08 09:28:55,29.02,25.95,14.50,99.90,387404,76,21030,-60
2019-09-08 09:29:29,28.10,25.20,14.50,99.90,387360,76,21046,-58
2019-09-08 09:30:11,27.87,24.90,14.50,99.90,387288,76,21097,-61
2019-09-08 09:30:45,29.12,26.10,14.50,99.90,387425,76,21018,-59
2019-09-08 09:31:19,28.45,25.65,14.50,99.90,387397,76,21046,-60
2019-09-08 09:31:53,29.72,26.62,14.50,99.90,387336,76,21050,-59
2019-09-08 09:32:26,27.70,24.98,14.50,99.90,387355,76,21050,-57
2019-09-08 09:33:01,30.43,27.27,14.50,99.90,387416,76,21465,-59
2019-09-08 09:33:35,29.55,26.55,14.50,99.90,387358,76,21115,-57
2019-09-08 09:34:08,30.70,27.40,14.50,99.90,387359,76,21085,-59
2019-09-08 09:34:42,29.63,26.60,14.40,99.90,387421,76,21050,-59
2019-09-08 09:35:17,27.30,24.35,14.40,99.90,387401,76,21662,-59
2019-09-08 09:35:50,27.95,25.05,14.50,99.90,387422,76,21050,-57
2019-09-08 09:36:24,28.57,25.68,14.60,99.90,387345,76,21114,-59
2019-09-08 09:36:58,30.55,27.30,14.60,99.90,387357,76,21047,-61
2019-09-08 09:37:32,27.85,25.08,14.60,99.90,387347,76,21502,-60
2019-09-08 09:38:06,26.57,23.83,14.50,99.90,387369,76,21101,-62
2019-09-08 09:38:40,28.00,23.95,14.60,99.90,387397,76,21034,-63
2019-09-08 09:39:14,25.88,23.12,14.70,99.90,387376,76,21050,-61
2019-09-08 09:39:48,26.93,24.02,14.80,99.90,387350,76,21116,-62
2019-09-08 09:40:24,25.52,22.98,14.80,99.90,387161,76,21117,-62
2019-09-08 09:40:58,25.75,23.07,14.90,99.90,387354,76,21046,-62
2019-09-08 09:41:32,25.57,21.17,14.90,99.90,386501,76,21042,-62
2019-09-08 09:42:06,26.17,22.82,14.90,99.90,384711,76,21066,-62
2019-09-08 09:42:39,26.02,23.42,14.90,99.90,383319,76,21195,-62
2019-09-08 09:43:13,25.37,21.80,14.80,99.90,382980,76,21124,-63
2019-09-08 09:43:47,26.77,23.73,14.90,99.90,383215,76,21050,-61
2019-09-08 09:44:21,24.98,22.50,14.80,99.90,383650,76,21066,-62
2019-09-08 09:44:55,25.43,22.93,14.80,99.90,381461,76,21026,-62
2019-09-08 09:45:29,26.48,23.70,14.80,99.90,385040,76,21223,-62
2019-09-08 09:46:07,26.97,22.73,14.80,99.90,384022,76,21067,-64
2019-09-08 09:46:39,26.75,23.95,14.80,99.90,381787,76,21522,-63
2019-09-08 09:47:13,27.30,24.30,14.70,99.90,382893,76,21131,-62
2019-09-08 09:47:46,28.38,24.55,14.60,99.90,383328,76,21482,-60
2019-09-08 09:48:21,26.95,24.07,14.70,99.90,383451,76,21112,-62
2019-09-08 09:48:55,27.52,23.87,14.70,99.90,381492,76,21132,-62
2019-09-08 09:49:28,26.35,23.55,14.70,99.90,380846,77,21073,-61
2019-09-08 09:50:02,27.30,24.37,14.70,99.90,380920,77,21481,-61
2019-09-08 09:50:37,27.45,24.57,14.60,99.90,380846,77,21046,-61
2019-09-08 09:51:10,24.43,21.93,14.60,99.90,384723,76,21089,-63
2019-09-08 09:51:44,25.90,23.30,14.60,99.90,383198,76,21611,-62
2019-09-08 09:52:18,26.15,23.38,14.60,99.90,383091,76,21038,-62
2019-09-08 09:52:51,25.20,22.62,14.60,99.90,383270,76,21454,-62
2019-09-08 09:53:26,28.32,25.20,14.60,99.90,380910,77,21046,-62
2019-09-08 09:54:00,27.30,24.30,14.50,99.90,380890,77,21022,-63
2019-09-08 09:54:35,27.58,24.82,14.50,99.90,380884,77,21076,-62
2019-09-08 09:55:10,25.82,23.10,14.40,99.90,380910,77,21511,-62
2019-09-08 09:55:44,30.43,25.10,14.50,99.90,380907,77,21038,-62
2019-09-08 09:56:18,28.83,25.85,14.50,99.90,380752,77,21099,-65
2019-09-08 09:56:52,29.27,25.08,14.40,99.90,380898,77,21045,-62
2019-09-08 09:57:26,28.23,25.35,14.30,99.90,380788,77,21061,-62
2019-09-08 09:57:59,28.40,25.37,14.20,99.90,380930,77,21054,-62
2019-09-08 09:58:33,27.98,25.00,14.20,99.90,380874,77,21104,-62
2019-09-08 09:59:08,28.75,25.85,14.20,99.90,380582,77,21576,-62
2019-09-08 09:59:41,26.05,23.35,14.30,99.90,380871,77,21050,-62
2019-09-08 10:00:27,28.15,24.32,14.20,99.90,380906,77,21116,-62
2019-09-08 10:01:01,26.15,23.45,14.20,99.90,380839,77,21046,-64
2019-09-08 10:01:34,26.40,23.70,14.30,99.90,380845,77,21057,-63
2019-09-08 10:02:08,26.82,23.85,14.40,99.90,380822,77,21529,-63
2019-09-08 10:02:42,25.72,21.62,14.40,99.90,380876,77,21494,-63
2019-09-08 10:03:16,25.95,23.35,14.50,99.90,380810,77,21131,-62
2019-09-08 10:03:50,27.10,23.02,14.50,99.90,380861,77,21042,-62
2019-09-08 10:04:24,25.25,22.52,14.50,99.90,380925,77,21018,-61
2019-09-08 10:04:57,25.50,22.90,14.50,99.90,380805,77,21463,-63
2019-09-08 10:05:31,24.40,21.80,14.60,99.90,380803,77,21478,-63
2019-09-08 10:06:05,25.92,23.22,14.70,99.90,380754,77,21019,-62
2019-09-08 10:06:39,25.97,23.00,14.70,99.90,380822,77,21050,-65
2019-09-08 10:07:13,29.85,26.65,14.80,99.90,380831,77,21014,-63
2019-09-08 10:07:47,26.12,23.40,14.80,99.90,380839,77,21494,-61
2019-09-08 10:08:20,28.10,25.30,14.80,99.90,380461,77,21125,-62
2019-09-08 10:08:54,30.23,25.77,14.80,99.90,380909,77,21058,-62
2019-09-08 10:09:28,32.78,28.85,14.80,99.90,380832,77,21054,-60
2019-09-08 10:10:02,29.87,26.77,14.70,99.90,380912,77,21116,-62
2019-09-08 10:10:38,31.30,28.02,14.80,99.90,380879,77,21046,-62
2019-09-08 10:11:12,29.25,25.55,14.70,99.90,380686,77,21148,-61
2019-09-08 10:11:45,33.65,29.95,14.80,99.90,380811,77,21553,-61
2019-09-08 10:12:19,32.23,28.92,14.60,99.90,380906,77,21112,-59
2019-09-08 10:12:53,30.68,27.45,14.60,99.90,380875,77,21568,-61
2019-09-08 10:13:26,30.95,27.85,14.60,99.90,380871,77,21050,-63
2019-09-08 10:14:00,30.95,27.62,14.60,99.90,380850,77,21046,-59
2019-09-08 10:14:34,31.95,27.95,14.60,99.90,380906,77,21443,-61
2019-09-08 10:15:09,29.98,26.95,14.60,99.90,380619,77,21175,-61
2019-09-08 10:15:44,31.42,27.22,14.60,99.90,380845,77,21046,-66
2019-09-08 10:16:18,31.70,28.52,14.60,99.90,380886,77,21018,-61
2019-09-08 10:16:52,34.13,28.45,14.60,99.90,380873,77,21510,-61
2019-09-08 10:17:26,31.00,27.87,14.60,99.90,380836,77,21120,-61
2019-09-08 10:18:00,31.77,28.30,14.60,99.90,380832,77,21100,-60
2019-09-08 10:18:33,29.10,25.88,14.60,99.90,380883,77,21046,-61
2019-09-08 10:19:07,29.00,26.00,14.70,99.90,380912,77,21018,-61
2019-09-08 10:19:41,29.37,26.33,14.70,99.90,380886,77,21510,-60
2019-09-08 10:20:16,29.18,26.25,14.70,99.90,380898,77,21112,-61
2019-09-08 10:20:50,30.48,27.17,14.70,99.90,380921,77,21050,-60
2019-09-08 10:21:24,26.80,23.85,14.80,99.90,380870,77,21124,-61
2019-09-08 10:21:57,27.95,24.87,14.80,99.90,380207,77,21473,-61
2019-09-08 10:22:31,27.50,23.10,14.90,99.90,388340,75,21132,-60
2019-09-08 10:23:07,27.05,24.18,14.90,99.90,390156,75,21142,-61
2019-09-08 10:23:40,25.17,22.55,14.90,99.90,394094,75,21104,-61
2019-09-08 10:24:14,26.77,23.40,14.90,99.90,394041,75,21530,-62
2019-09-08 10:24:48,25.77,23.15,14.90,99.90,393939,75,21035,-61
2019-09-08 10:25:23,27.87,25.00,14.90,99.90,388666,75,21122,-62
2019-09-08 10:25:57,26.48,23.77,14.80,99.90,386896,76,21049,-62
2019-09-08 10:26:31,26.97,24.02,14.80,99.90,386842,76,21044,-62
2019-09-08 10:27:04,26.05,23.27,14.80,99.90,387945,75,21194,-62
2019-09-08 10:27:38,29.42,26.33,14.80,99.90,394059,75,21580,-62
2019-09-08 10:28:12,27.70,24.70,14.80,99.90,393893,75,21015,-62
2019-09-08 10:28:46,30.25,27.07,14.70,99.90,394128,75,21100,-62
2019-09-08 10:29:20,29.57,26.30,14.70,99.90,389210,75,21163,-62
2019-09-08 10:29:54,28.35,25.35,14.60,99.90,386904,76,21113,-60
2019-09-08 10:30:30,31.57,27.73,14.60,99.90,386808,76,21040,-62
2019-09-08 10:31:04,32.05,28.52,14.50,99.90,387908,75,21541,-62
2019-09-08 10:31:38,32.78,29.32,14.30,99.90,394080,75,21210,-61
2019-09-08 10:32:11,32.00,28.55,14.20,99.90,394104,75,21516,-62
2019-09-08 10:32:45,32.42,28.57,14.10,99.90,394026,75,21031,-62
2019-09-08 10:33:19,31.40,28.00,14.20,99.90,389810,75,21030,-62
2019-09-08 10:33:53,35.38,28.70,14.20,99.90,387394,76,21050,-61
2019-09-08 10:34:27,31.55,28.25,14.20,99.90,387311,76,21014,-62
2019-09-08 10:35:00,30.25,26.95,14.20,99.90,387177,76,21112,-61
2019-09-08 10:35:36,33.50,29.90,14.20,99.90,380868,77,21018,-62
2019-09-08 10:36:10,33.18,28.55,14.10,99.90,380878,77,21092,-61
2019-09-08 10:36:44,32.10,28.60,14.10,99.90,380742,77,21101,-60
2019-09-08 10:37:17,32.80,29.30,14.20,99.90,388714,75,21100,-62
2019-09-08 10:37:51,33.33,29.45,14.20,99.90,393951,75,21089,-62
2019-09-08 10:38:25,32.17,28.75,14.10,99.90,394112,75,21038,-62
2019-09-08 10:38:58,32.67,28.47,14.10,99.90,392746,75,21035,-61
2019-09-08 10:39:32,31.10,27.75,14.10,99.90,384107,76,21038,-61
2019-09-08 10:40:11,32.78,29.23,14.10,99.90,387397,76,21023,-62
2019-09-08 10:40:45,31.82,28.35,14.10,99.90,385912,76,21482,-62
2019-09-08 10:41:19,33.10,28.65,14.10,99.90,384956,76,21124,-62
2019-09-08 10:41:53,31.90,28.32,14.10,99.90,384362,76,21141,-62
2019-09-08 10:42:26,33.33,28.25,14.00,99.90,383650,76,21443,-62
2019-09-08 10:43:00,33.55,28.87,14.00,99.90,387141,75,21142,-62
2019-09-08 10:43:34,37.15,28.60,14.00,99.90,387564,75,21199,-63
2019-09-08 10:44:08,33.58,28.52,13.90,99.90,394068,75,21067,-62
2019-09-08 10:44:42,31.90,28.42,13.80,99.90,394037,75,21112,-62
2019-09-08 10:45:18,31.27,27.77,13.80,99.90,393989,75,21042,-62
2019-09-08 10:45:52,31.65,28.23,13.80,99.90,392696,75,21003,-62
2019-09-08 10:46:25,32.93,29.30,13.60,99.90,382988,76,21050,-62
2019-09-08 10:46:59,33.08,29.10,13.60,99.90,382775,76,21042,-62
2019-09-08 10:47:33,36.23,28.98,13.70,99.90,383558,76,21050,-62
2019-09-08 10:48:08,32.48,28.30,13.60,99.90,380897,77,21119,-63
2019-09-08 10:48:41,32.50,29.00,13.50,99.90,380862,77,21046,-62
2019-09-08 10:49:15,34.63,29.67,13.50,99.90,380868,77,21117,-62
2019-09-08 10:49:49,32.60,28.20,13.40,99.90,385405,76,21544,-62
2019-09-08 10:50:24,31.90,28.20,13.50,99.90,383577,76,21022,-62
2019-09-08 10:50:57,32.48,28.98,13.50,99.90,382979,76,21053,-62
2019-09-08 10:51:31,33.28,26.70,13.40,99.90,382455,76,21252,-62
2019-09-08 10:52:05,33.88,27.50,13.40,99.90,384329,76,21116,-61
2019-09-08 10:52:38,29.87,26.60,13.40,99.90,386978,76,21108,-62
2019-09-08 10:53:13,35.08,28.87,13.30,99.90,382764,76,21042,-61
2019-09-08 10:53:47,34.33,29.02,13.30,99.90,383932,76,21498,-61
2019-09-08 10:54:20,33.13,28.52,13.30,99.90,380874,77,21124,-62
2019-09-08 10:54:54,34.98,28.98,13.30,99.90,380858,77,21152,-62
2019-09-08 10:55:30,30.97,27.62,13.20,99.90,380580,77,21124,-62
2019-09-08 10:56:04,36.70,30.23,13.20,99.90,380894,77,21120,-63
2019-09-08 10:56:38,34.10,29.12,13.20,99.90,380873,77,21034,-63
2019-09-08 10:57:12,39.55,30.95,13.20,99.90,380624,77,21127,-61
2019-09-08 10:57:46,37.50,31.15,13.10,99.90,380837,77,21143,-63
2019-09-08 10:58:20,34.30,30.17,13.10,99.90,380844,77,21033,-62
2019-09-08 10:58:54,34.63,29.27,13.10,99.90,380889,77,21509,-61
2019-09-08 10:59:28,37.42,30.65,13.10,99.90,382042,76,21124,-62
2019-09-08 11:00:01,36.42,31.40,13.10,99.90,383485,76,21124,-61
2019-09-08 11:00:37,33.92,30.17,13.00,99.90,383514,76,21062,-61
2019-09-08 11:01:11,34.67,30.55,13.00,99.90,381181,76,21058,-61
2019-09-08 11:01:45,35.08,30.57,12.90,99.90,380404,77,21627,-61
2019-09-08 11:02:19,38.53,30.32,12.90,99.90,380888,77,21026,-62
2019-09-08 11:02:52,32.98,29.12,13.00,99.90,380839,77,21160,-61
2019-09-08 11:03:26,30.30,26.95,13.00,99.90,380867,77,21066,-61
2019-09-08 11:04:00,29.12,25.85,13.00,99.90,380836,77,21572,-61
2019-09-08 11:04:34,30.70,27.40,13.00,99.90,380902,77,21046,-61
2019-09-08 11:05:09,31.45,27.62,13.00,99.90,384446,76,21454,-61
2019-09-08 11:05:44,35.45,28.87,13.00,99.90,383284,76,21100,-61
2019-09-08 11:06:17,33.85,28.07,12.90,99.90,382941,76,21046,-62
2019-09-08 11:06:51,33.92,28.98,12.90,99.90,383025,76,21459,-61
2019-09-08 11:07:25,33.15,29.40,12.90,99.90,380764,77,21022,-61
2019-09-08 11:07:58,30.97,27.60,12.90,99.90,382604,76,21556,-62
2019-09-08 11:08:32,36.45,29.70,12.90,99.90,383116,76,21507,-62
2019-09-08 11:09:07,34.18,30.02,12.90,99.90,384100,76,21054,-62
2019-09-08 11:09:41,32.88,29.37,12.90,99.90,385182,76,21502,-62
2019-09-08 11:10:17,31.68,28.35,12.90,99.90,380861,77,21022,-61
2019-09-08 11:10:51,35.78,31.65,12.90,99.90,380851,77,21513,-62
2019-09-08 11:11:24,34.05,30.37,12.90,99.90,380693,77,21046,-62
2019-09-08 11:11:58,36.30,32.05,12.90,99.90,380800,77,21458,-62
2019-09-08 11:12:32,33.92,30.35,12.90,99.90,380345,77,21081,-62
2019-09-08 11:13:06,35.88,31.45,12.90,99.90,380959,77,21108,-62
2019-09-08 11:13:40,36.33,30.80,12.90,99.90,380848,77,21066,-62
2019-09-08 11:14:14,40.28,32.83,12.90,99.90,380817,77,21577,-62
2019-09-08 11:14:47,38.88,32.25,12.80,99.90,380856,77,21187,-62
2019-09-08 11:15:24,41.77,34.55,12.90,99.90,380705,77,21128,-62
2019-09-08 11:15:58,36.10,32.23,12.80,99.90,380872,77,21018,-62
2019-09-08 11:16:32,35.08,31.30,12.90,99.90,380845,77,21133,-62
2019-09-08 11:17:06,36.55,32.17,12.90,99.90,380790,77,21054,-62
2019-09-08 11:17:40,35.08,31.37,12.90,99.90,380859,77,21066,-63
2019-09-08 11:18:13,34.53,30.82,12.90,99.90,380793,77,21583,-63
2019-09-08 11:18:47,37.83,32.40,12.90,99.90,380662,77,21057,-62
2019-09-08 11:19:21,33.85,30.17,13.00,99.90,380948,77,21077,-62
2019-09-08 11:19:54,35.30,30.35,13.00,99.90,380906,77,21057,-63
2019-09-08 11:20:29,35.28,31.17,13.00,99.90,380805,77,21667,-62
2019-09-08 11:21:03,39.05,32.45,12.90,99.90,380835,77,21510,-63
2019-09-08 11:21:37,36.77,31.70,12.90,99.90,380877,77,21062,-59
2019-09-08 11:22:11,34.60,30.82,12.90,99.90,380896,77,21568,-61
2019-09-08 11:22:45,34.90,30.08,13.00,99.90,380848,77,21054,-62
2019-09-08 11:23:18,32.93,29.40,13.00,99.90,380882,77,21053,-62
2019-09-08 11:23:52,33.60,30.05,13.00,99.90,380899,77,21050,-61
2019-09-08 11:24:26,34.45,30.70,13.00,99.90,380855,77,21497,-61
2019-09-08 11:24:59,31.95,28.23,13.00,99.90,380827,77,21033,-59
2019-09-08 11:25:39,31.25,27.80,13.00,99.90,380862,77,21104,-61
2019-09-08 11:26:13,31.23,27.95,13.10,99.90,380984,77,21442,-62
2019-09-08 11:26:47,30.92,27.65,13.10,99.90,380334,77,21564,-62
2019-09-08 11:27:21,32.17,28.00,13.10,99.90,380657,77,21014,-62
2019-09-08 11:27:55,28.02,25.20,13.10,99.90,380951,77,21018,-61
2019-09-08 11:28:28,29.25,25.10,13.10,99.90,380865,77,21058,-63
2019-09-08 11:29:02,24.20,21.70,13.10,99.90,386292,76,21143,-61
2019-09-08 11:29:36,27.42,24.52,13.20,99.90,387401,76,21051,-60
2019-09-08 11:30:12,28.25,25.27,13.10,99.90,387383,76,21186,-62
2019-09-08 11:30:46,28.07,25.12,13.10,99.90,387333,76,21103,-63
2019-09-08 11:31:20,26.85,24.07,13.20,99.90,382941,76,21030,-61
2019-09-08 11:31:54,26.02,23.42,13.20,99.90,383034,76,21046,-60
2019-09-08 11:32:28,26.73,24.00,13.20,99.90,383917,76,21022,-63
2019-09-08 11:33:02,22.98,20.27,13.20,99.90,385199,76,21034,-63
2019-09-08 11:33:35,24.30,21.65,13.20,99.90,385211,76,21100,-60
2019-09-08 11:34:09,25.68,23.00,13.20,99.90,384653,76,21036,-62
2019-09-08 11:34:43,24.63,21.15,13.20,99.90,383382,76,21166,-61
2019-09-08 11:35:17,22.73,20.27,13.10,99.90,383003,76,21049,-62
2019-09-08 11:35:51,22.27,19.87,13.20,99.90,383207,76,21014,-62
2019-09-08 11:36:25,21.65,19.32,13.20,99.90,379994,77,21542,-61
2019-09-08 11:36:59,21.07,18.67,13.20,99.90,384978,76,21016,-63
2019-09-08 11:37:33,20.50,18.45,13.30,99.90,385104,76,21632,-63
2019-09-08 11:38:07,21.55,19.17,13.30,99.90,384098,76,21053,-61
2019-09-08 11:38:41,22.37,19.48,13.30,99.90,382975,76,21010,-62
2019-09-08 11:39:15,19.15,17.25,13.30,99.90,382986,76,21493,-61
2019-09-08 11:39:49,20.25,18.15,13.30,99.90,383670,76,21100,-63
2019-09-08 11:40:25,18.27,15.10,13.30,99.90,383284,76,21120,-63
2019-09-08 11:40:59,17.52,15.40,13.30,99.90,382923,76,21142,-62
2019-09-08 11:41:33,17.62,14.50,13.20,99.90,383025,76,21152,-63
2019-09-08 11:42:06,15.65,14.03,13.20,99.90,387394,76,21116,-62
2019-09-08 11:42:40,18.90,14.55,13.20,99.90,387453,76,21116,-61
2019-09-08 11:43:14,18.90,13.98,13.00,99.90,387417,76,21116,-62
2019-09-08 11:43:47,15.20,13.70,13.10,99.90,387422,76,21038,-62
2019-09-08 11:44:21,16.05,13.88,13.10,99.90,387455,76,21447,-62
2019-09-08 11:44:55,15.63,13.85,13.10,99.90,387434,76,21096,-62
2019-09-08 11:45:29,16.73,15.05,13.00,99.90,387358,76,21490,-62
2019-09-08 11:46:04,19.05,15.38,12.90,99.90,387428,76,20991,-61
2019-09-08 11:46:38,17.55,15.68,12.90,99.90,383438,76,21046,-62
2019-09-08 11:47:11,18.60,14.35,13.00,99.90,383147,76,21042,-62
2019-09-08 11:47:45,21.07,16.30,13.00,99.90,382998,76,21098,-61
2019-09-08 11:48:19,19.52,16.62,13.00,99.90,383409,76,21148,-62
2019-09-08 11:48:53,17.52,15.68,13.10,99.90,383564,76,21054,-62
2019-09-08 11:49:27,18.67,16.75,13.10,99.90,383009,76,21494,-60
2019-09-08 11:50:01,20.97,16.52,13.00,99.90,383061,76,21102,-61
2019-09-08 11:50:35,21.37,17.40,13.00,99.90,387368,76,21458,-63
2019-09-08 11:51:09,21.15,17.25,13.00,99.90,387408,76,21062,-60
2019-09-08 11:51:43,18.55,16.37,13.00,99.90,387419,76,21109,-61
2019-09-08 11:52:17,19.80,17.73,13.00,99.90,387392,76,21019,-63
2019-09-08 11:52:51,18.98,16.48,13.00,99.90,387350,76,21120,-61
2019-09-08 11:53:25,18.32,16.37,13.10,99.90,387437,76,21112,-61
2019-09-08 11:53:58,20.70,16.70,13.10,99.90,387421,76,21038,-62
2019-09-08 11:54:32,20.23,16.57,13.00,99.90,387382,76,21530,-63
2019-09-08 11:55:07,19.55,15.85,13.00,99.90,387441,76,21116,-62
2019-09-08 11:55:41,19.52,17.37,13.00,99.90,387386,76,21120,-62
2019-09-08 11:56:15,18.92,17.10,13.00,99.90,387399,76,21120,-62
2019-09-08 11:56:49,20.60,17.67,13.00,99.90,387468,76,21042,-62
2019-09-08 11:57:23,18.98,16.95,13.00,99.90,387272,76,21090,-62
2019-09-08 11:57:57,19.37,17.30,13.00,99.90,387443,76,21092,-62
2019-09-08 11:58:31,22.22,18.73,13.00,99.90,387423,76,21022,-61
2019-09-08 11:59:04,19.32,17.32,12.90,99.90,387411,76,21486,-61
2019-09-08 11:59:38,19.05,17.02,12.90,99.90,387386,76,21050,-61
2019-09-08 12:00:15,19.60,17.40,12.90,99.90,387448,76,21073,-61
2019-09-08 12:00:49,22.50,19.35,12.90,99.90,386088,76,21572,-62
2019-09-08 12:01:23,20.15,17.27,12.90,99.90,387428,76,21030,-60
2019-09-08 12:01:57,21.15,18.50,12.90,99.90,387393,76,21100,-61
2019-09-08 12:02:31,21.60,19.00,12.90,99.90,387429,76,21020,-65
2019-09-08 12:03:06,20.82,18.62,12.90,99.90,387403,76,21134,-60
2019-09-08 12:03:40,18.57,16.73,12.90,99.90,387461,76,21520,-62
2019-09-08 12:04:13,20.05,16.97,12.90,99.90,387405,76,21077,-62
2019-09-08 12:04:47,23.98,19.70,13.00,99.90,387441,76,21038,-63
2019-09-08 12:05:23,21.50,19.20,13.00,99.90,387419,76,21116,-62
2019-09-08 12:05:56,20.65,18.45,12.90,99.90,387427,76,21030,-63
2019-09-08 12:06:30,23.25,20.12,13.00,99.90,387397,76,21043,-62
2019-09-08 12:07:05,23.38,20.20,13.00,99.90,387357,76,21031,-62
2019-09-08 12:07:38,22.87,20.35,13.00,99.90,387388,76,21042,-62
2019-09-08 12:08:12,21.50,19.27,12.90,99.90,387394,76,20994,-62
2019-09-08 12:08:46,24.07,21.50,13.00,99.90,387414,76,21135,-62
2019-09-08 12:09:20,25.17,21.90,12.90,99.90,387424,76,21044,-62
2019-09-08 12:09:54,27.17,22.10,12.90,99.90,387328,76,21046,-62
2019-09-08 12:10:36,27.70,22.73,12.90,99.90,387395,76,21727,-63
2019-09-08 12:11:10,28.95,23.73,12.90,99.90,387379,76,21074,-62
2019-09-08 12:11:44,25.70,21.48,12.90,99.90,387411,76,21051,-62
2019-09-08 12:12:18,23.85,20.55,12.90,99.90,387382,76,21058,-61
2019-09-08 12:12:51,25.15,22.48,12.90,99.90,387403,76,21038,-62
2019-09-08 12:13:25,26.75,23.45,12.90,99.90,387451,76,21140,-62
2019-09-08 12:13:59,27.85,24.27,12.90,99.90,387397,76,21059,-62
2019-09-08 12:14:33,26.70,22.27,12.80,99.90,387338,76,21026,-62
2019-09-08 12:15:09,25.72,22.67,12.80,99.90,387413,76,21124,-62
2019-09-08 12:15:43,27.05,23.38,12.80,99.90,387442,76,21097,-61
2019-09-08 12:16:17,24.00,21.42,12.90,99.90,387412,76,21116,-62
2019-09-08 12:16:51,26.25,21.75,12.80,99.90,387311,76,21039,-62
2019-09-08 12:17:25,30.72,23.62,12.90,99.90,387344,76,21071,-62
2019-09-08 12:17:58,26.30,22.40,12.90,99.90,387419,76,21459,-62
2019-09-08 12:18:32,27.85,23.73,12.80,99.90,387404,76,21046,-62
2019-09-08 12:19:06,25.35,22.32,12.90,99.90,387392,76,21508,-62
2019-09-08 12:19:39,26.77,23.87,12.80,99.90,387387,76,21019,-62
2019-09-08 12:20:16,29.80,23.85,12.80,99.90,387429,76,21116,-62
2019-09-08 12:20:50,28.38,23.95,12.80,99.90,387362,76,21053,-61
2019-09-08 12:21:23,28.47,21.55,12.80,99.90,387388,76,21046,-63
2019-09-08 12:21:57,22.35,20.15,12.90,99.90,387388,76,21006,-62
2019-09-08 12:22:31,22.80,19.62,12.90,99.90,387439,76,21112,-62
2019-09-08 12:23:05,22.90,20.25,12.90,99.90,387385,76,21108,-62
2019-09-08 12:23:39,18.65,16.23,13.00,99.90,387419,76,21039,-63
2019-09-08 12:24:13,18.48,16.48,12.90,99.90,387309,76,21579,-62
2019-09-08 12:24:47,17.95,15.95,12.80,99.90,387385,76,21058,-62
2019-09-08 12:25:32,17.45,15.65,12.80,99.90,387392,76,21505,-63
2019-09-08 12:26:06,15.95,14.25,12.80,99.90,387405,76,21092,-62
2019-09-08 12:26:39,17.40,14.30,12.80,99.90,387388,76,21034,-64
2019-09-08 12:27:13,15.28,13.78,12.80,99.90,387347,76,21011,-63
2019-09-08 12:27:47,17.27,14.60,12.70,99.90,387380,76,21054,-63
2019-09-08 12:28:20,16.20,13.25,12.70,99.90,387398,76,21525,-63
2019-09-08 12:28:54,15.35,13.68,12.80,99.90,387383,76,21133,-63
2019-09-08 12:29:28,21.45,14.53,12.80,99.90,387413,76,21097,-63
2019-09-08 12:30:02,15.45,13.38,12.70,99.90,387483,76,21022,-63
2019-09-08 12:30:41,11.78,10.50,12.60,99.90,387453,76,21104,-63
2019-09-08 12:31:15,12.20,10.98,12.60,99.90,387137,76,21078,-63
2019-09-08 12:31:49,15.23,12.03,12.50,99.90,387419,76,21112,-63
2019-09-08 12:32:23,12.53,11.05,12.60,99.90,387425,76,21053,-63
2019-09-08 12:32:57,13.53,11.57,12.60,99.90,387425,76,21567,-63
2019-09-08 12:33:30,14.35,12.25,12.60,99.90,387449,76,21104,-63
2019-09-08 12:34:04,16.25,12.75,12.60,99.90,387399,76,21074,-63
2019-09-08 12:34:38,12.90,11.60,12.60,99.90,387420,76,21058,-63
2019-09-08 12:35:11,12.05,10.78,12.70,99.90,387419,76,21030,-63
2019-09-08 12:35:46,14.13,10.45,12.60,99.90,387286,76,21030,-63
2019-09-08 12:36:20,12.23,10.38,12.50,99.90,387404,76,21058,-63
2019-09-08 12:36:53,11.55,9.85,12.50,99.90,387432,76,21120,-63
2019-09-08 12:37:27,14.18,11.00,12.50,99.90,387284,76,21022,-63
2019-09-08 12:38:01,12.73,10.23,12.50,99.90,387403,76,21512,-63
2019-09-08 12:38:34,11.35,8.88,12.60,99.90,387405,76,21050,-61
2019-09-08 12:39:09,11.33,10.18,12.50,99.90,387429,76,21124,-63
2019-09-08 12:39:43,8.58,7.35,12.50,99.90,387401,76,21131,-62
2019-09-08 12:40:17,8.30,7.10,12.50,99.90,387418,76,21082,-62
2019-09-08 12:40:53,10.40,7.55,12.50,99.90,387356,76,21450,-63
2019-09-08 12:41:27,9.23,7.35,12.50,99.90,387398,76,21089,-63
2019-09-08 12:42:00,9.95,7.58,12.50,99.90,387419,76,21548,-62
2019-09-08 12:42:34,7.75,7.00,12.50,99.90,387394,76,21112,-63
2019-09-08 12:43:08,8.75,7.55,12.50,99.90,387442,76,21042,-63
2019-09-08 12:43:41,8.40,7.12,12.50,99.90,387386,76,21050,-63
2019-09-08 12:44:15,8.25,5.90,12.50,99.90,387437,76,21011,-63
2019-09-08 12:44:49,7.90,6.50,12.50,99.90,387420,76,21042,-63
2019-09-08 12:45:24,8.75,7.17,12.50,99.90,387434,76,21011,-63
2019-09-08 12:45:58,7.90,6.55,12.60,99.90,387408,76,21470,-63
2019-09-08 12:46:32,7.28,6.25,12.50,99.90,387439,76,21100,-63
2019-09-08 12:47:05,7.50,6.35,12.50,99.90,387316,76,21034,-63
2019-09-08 12:47:39,9.13,7.05,12.50,99.90,387388,76,21094,-63
2019-09-08 12:48:13,8.00,7.20,12.50,99.90,387415,76,21023,-63
2019-09-08 12:48:46,8.38,6.97,12.50,99.90,387437,76,21054,-63
2019-09-08 12:49:20,9.25,7.28,12.50,99.90,387420,76,21112,-63
2019-09-08 12:49:54,9.13,7.33,12.50,99.90,387378,76,21115,-61
2019-09-08 12:50:29,9.25,8.20,12.40,99.90,387385,76,21502,-62
2019-09-08 12:51:03,13.20,7.65,12.50,99.90,387376,76,21132,-63
2019-09-08 12:51:37,8.63,7.72,12.50,99.90,387402,76,21046,-63
2019-09-08 12:52:10,7.67,6.72,12.50,99.90,387442,76,21082,-63
2019-09-08 12:52:44,9.43,6.97,12.50,99.90,387416,76,21059,-63
2019-09-08 12:53:18,10.13,8.18,12.50,99.90,387436,76,21038,-63
2019-09-08 12:53:52,8.88,7.97,12.60,99.90,387402,76,21054,-62
2019-09-08 12:54:26,8.35,7.55,12.60,99.90,387426,76,21502,-63
2019-09-08 12:54:59,9.48,8.05,12.60,99.90,387409,76,21026,-63
2019-09-08 12:55:35,10.95,8.10,12.60,99.90,387426,76,21046,-63
2019-09-08 12:56:09,9.68,8.55,12.50,99.90,387382,76,21446,-63
2019-09-08 12:56:43,11.20,8.98,12.50,99.90,387457,76,21458,-63
2019-09-08 12:57:16,11.65,8.93,12.50,99.90,387342,76,21058,-63
2019-09-08 12:57:50,9.73,8.83,12.50,99.90,387400,76,21054,-62
2019-09-08 12:58:24,10.38,9.35,12.50,99.90,387413,76,21034,-62
2019-09-08 12:58:58,11.57,10.13,12.50,99.90,387377,76,21100,-63
2019-09-08 12:59:32,11.18,9.65,12.50,99.90,387422,76,21026,-63
2019-09-08 13:00:09,12.68,10.13,12.50,99.90,387380,76,21054,-62
2019-09-08 13:00:50,10.78,9.70,12.50,99.90,387153,76,21116,-63
2019-09-08 13:01:24,11.95,10.18,12.50,99.90,387429,76,21041,-63
2019-09-08 13:01:58,10.35,9.10,12.50,99.90,387379,76,21448,-63
2019-09-08 13:02:31,10.25,9.25,12.60,99.90,387424,76,21585,-63
2019-09-08 13:03:06,10.50,9.50,12.50,99.90,387428,76,21062,-63
2019-09-08 13:03:40,9.43,8.43,12.50,99.90,387419,76,21026,-63
2019-09-08 13:04:13,10.85,9.75,12.50,99.90,387432,76,21112,-63
2019-09-08 13:04:47,9.83,8.83,12.50,99.90,387399,76,21600,-63
2019-09-08 13:05:22,11.60,9.50,12.60,99.90,387387,76,21054,-62
2019-09-08 13:05:55,12.07,9.00,12.60,99.90,387425,76,21018,-63
2019-09-08 13:06:29,10.00,8.98,12.60,99.90,387333,76,21506,-63
2019-09-08 13:07:03,10.10,9.08,12.60,99.90,387280,76,21579,-63
2019-09-08 13:07:37,10.72,9.28,12.60,99.90,387427,76,21042,-63
2019-09-08 13:08:11,11.05,9.40,12.50,99.90,387453,76,21104,-63
2019-09-08 13:08:45,10.70,9.60,12.50,99.90,387369,76,21124,-63
2019-09-08 13:09:18,9.28,8.40,12.50,99.90,387442,76,21026,-62
2019-09-08 13:09:52,11.78,9.75,12.50,99.90,387412,76,21463,-62
2019-09-08 13:10:29,10.80,9.38,12.50,99.90,387438,76,21548,-62
2019-09-08 13:11:02,12.95,10.23,12.60,99.90,387393,76,21096,-63
2019-09-08 13:11:36,11.20,10.00,12.50,99.90,387365,76,21096,-61
2019-09-08 13:12:10,11.05,8.95,12.60,99.90,387395,76,21027,-63
2019-09-08 13:12:44,10.75,9.63,12.60,99.90,387364,76,21034,-63
2019-09-08 13:13:18,10.72,9.68,12.60,99.90,387374,76,21117,-62
2019-09-08 13:13:52,11.18,10.00,12.60,99.90,387400,76,21050,-63
2019-09-08 13:14:25,15.10,10.45,12.60,99.90,387395,76,21576,-62
2019-09-08 13:14:59,10.90,9.80,12.50,99.90,387383,76,21031,-63
2019-09-08 13:15:35,11.15,10.05,12.50,99.90,387385,76,21038,-63
2019-09-08 13:16:08,11.45,10.20,12.50,99.90,387420,76,21015,-62
2019-09-08 13:16:42,12.43,10.08,12.50,99.90,387393,76,21030,-61
2019-09-08 13:17:16,12.98,11.28,12.50,99.90,387334,76,21116,-62
2019-09-08 13:17:49,12.10,10.05,12.40,99.90,387398,76,21054,-63
2019-09-08 13:18:24,10.68,9.58,12.50,99.90,387436,76,21465,-63
2019-09-08 13:18:58,13.25,10.50,12.40,99.90,387370,76,21482,-63
2019-09-08 13:19:31,11.80,10.58,12.50,99.90,387396,76,21096,-61
2019-09-08 13:20:09,11.63,10.20,12.50,99.90,387411,76,21428,-61
2019-09-08 13:20:43,10.30,9.30,12.60,99.90,387423,76,21447,-61
2019-09-08 13:21:17,10.30,9.20,12.60,99.90,387397,76,21528,-61
2019-09-08 13:21:51,9.88,8.50,12.70,99.90,387383,76,21035,-60
2019-09-08 13:22:25,9.75,8.50,12.70,99.90,387403,76,21022,-61
2019-09-08 13:22:58,10.28,8.83,12.70,99.90,387394,76,21042,-64
2019-09-08 13:23:32,10.55,7.92,12.70,99.90,387394,76,21058,-61
2019-09-08 13:24:07,11.73,8.50,12.70,99.90,387386,76,21050,-60
2019-09-08 13:24:40,11.22,9.43,12.70,99.90,387393,76,21046,-61
2019-09-08 13:25:15,9.15,7.90,12.70,99.90,387367,76,21113,-61
2019-09-08 13:25:49,9.88,8.53,12.70,99.90,387375,76,21051,-61
2019-09-08 13:26:22,10.43,9.30,12.60,99.90,387390,76,21579,-61
2019-09-08 13:26:56,11.65,8.90,12.70,99.90,387419,76,21026,-61
2019-09-08 13:27:30,8.23,7.40,12.70,99.90,387341,76,21038,-61
2019-09-08 13:28:04,7.35,6.65,12.70,99.90,387399,76,21050,-61
2019-09-08 13:28:38,9.35,7.25,12.80,99.90,387423,76,21042,-61
2019-09-08 13:29:12,9.13,8.23,12.80,99.90,387416,76,21035,-63
2019-09-08 13:29:45,7.90,7.10,12.80,99.90,387401,76,21047,-61
2019-09-08 13:30:25,8.33,7.53,12.80,99.90,387408,76,21100,-59
2019-09-08 13:30:59,9.30,7.85,12.80,99.90,387112,76,21108,-60
2019-09-08 13:31:33,9.78,7.55,12.70,99.90,387381,76,21112,-62
2019-09-08 13:32:07,10.93,8.10,12.70,99.90,387402,76,21019,-62
2019-09-08 13:32:41,8.73,6.83,12.70,99.90,387349,76,21046,-61
2019-09-08 13:33:16,10.93,7.70,12.60,99.90,387394,76,21439,-62
2019-09-08 13:33:50,8.20,7.40,12.70,99.90,387380,76,21062,-61
2019-09-08 13:34:24,9.55,7.53,12.60,99.90,387408,76,21115,-62
2019-09-08 13:34:58,10.38,8.18,12.60,99.90,387388,76,21020,-61
2019-09-08 13:35:32,9.38,7.35,12.70,99.90,387388,76,21050,-61
2019-09-08 13:36:06,9.63,8.63,12.60,99.90,387386,76,21057,-62
2019-09-08 13:36:40,9.70,8.70,12.50,99.90,387381,76,21054,-61
2019-09-08 13:37:13,9.23,8.33,12.50,99.90,387376,76,21042,-62
2019-09-08 13:37:47,9.38,7.72,12.50,99.90,387383,76,21116,-62
2019-09-08 13:38:21,9.60,8.48,12.50,99.90,387428,76,21520,-62
2019-09-08 13:38:55,11.30,8.50,12.50,99.90,387383,76,21101,-62
2019-09-08 13:39:29,10.05,8.20,12.50,99.90,387425,76,20999,-61
2019-09-08 13:40:03,10.35,8.00,12.50,99.90,387349,76,21096,-62
2019-09-08 13:40:37,8.80,7.53,12.40,99.90,387360,76,21030,-63
2019-09-08 13:41:11,12.07,8.40,12.40,99.90,387362,76,21479,-62
2019-09-08 13:41:45,12.03,8.65,12.30,99.90,387413,76,21006,-59
2019-09-08 13:42:19,9.00,8.08,12.30,99.90,387383,76,21054,-62
2019-09-08 13:42:53,8.23,7.37,12.30,99.90,387407,76,21477,-62
2019-09-08 13:43:27,9.83,8.40,12.20,99.90,387367,76,21006,-61
2019-09-08 13:44:00,9.45,8.20,12.10,99.90,387367,76,21042,-62
2019-09-08 13:44:34,9.10,7.65,12.10,99.90,387372,76,21054,-62
2019-09-08 13:45:10,9.48,8.15,12.10,99.90,387402,76,21050,-62
2019-09-08 13:45:44,9.35,7.40,12.10,99.90,387428,76,21501,-62
2019-09-08 13:46:18,11.43,8.98,12.10,99.90,387452,76,21084,-62
2019-09-08 13:46:52,9.88,8.63,12.10,99.90,387365,76,21116,-62
2019-09-08 13:47:25,8.60,7.70,12.10,99.90,387360,76,21506,-62
2019-09-08 13:47:59,12.35,9.20,12.10,99.90,387407,76,21054,-61
2019-09-08 13:48:37,9.90,8.75,12.10,99.90,387410,76,21034,-61
2019-09-08 13:49:10,9.03,8.13,12.10,99.90,387359,76,21082,-61
2019-09-08 13:49:44,8.68,7.55,12.10,99.90,387425,76,21450,-60
2019-09-08 13:50:21,8.33,7.47,12.10,99.90,387384,76,21124,-61
2019-09-08 13:50:54,9.00,7.05,12.20,99.90,387393,76,21006,-61
2019-09-08 13:51:28,8.93,7.53,12.20,99.90,387383,76,21014,-61
2019-09-08 13:52:02,7.33,6.62,12.20,99.90,387501,76,21015,-61
2019-09-08 13:52:36,8.70,7.83,12.10,99.90,387423,76,21073,-61
2019-09-08 13:53:10,7.95,7.10,12.10,99.90,387418,76,21023,-60
2019-09-08 13:53:44,10.23,8.10,12.10,99.90,387363,76,21120,-61
2019-09-08 13:54:17,9.03,8.10,12.10,99.90,387400,76,21014,-62
2019-09-08 13:54:51,10.95,7.50,12.10,99.90,387376,76,21030,-61
2019-09-08 13:55:27,8.03,7.22,12.20,99.90,387388,76,21034,-61
2019-09-08 13:56:00,8.83,7.08,12.20,99.90,387425,76,21046,-62
2019-09-08 13:56:34,7.17,6.42,12.20,99.90,387437,76,21047,-60
2019-09-08 13:57:08,7.42,6.10,12.20,99.90,387336,76,21470,-61
2019-09-08 13:57:42,5.87,5.22,12.20,99.90,387388,76,21502,-61
2019-09-08 13:58:16,6.05,5.42,12.10,99.90,387432,76,21030,-61
2019-09-08 13:58:50,6.35,5.50,12.20,99.90,387359,76,21128,-61
2019-09-08 13:59:24,6.50,5.80,12.10,99.90,387431,76,21129,-60
2019-09-08 13:59:57,7.47,5.50,12.20,99.90,387412,76,21575,-61
2019-09-08 14:00:40,8.38,5.80,12.20,99.90,387415,76,21014,-61
2019-09-08 14:01:14,6.17,5.47,12.20,99.90,387397,76,21121,-61
2019-09-08 14:01:48,7.33,5.78,12.10,99.90,387429,76,21104,-61
2019-09-08 14:02:23,8.63,6.17,12.10,99.90,387394,76,21046,-62
2019-09-08 14:02:57,6.65,6.05,12.10,99.90,387424,76,21030,-61
2019-09-08 14:03:31,7.25,6.55,12.00,99.90,387383,76,21034,-62
2019-09-08 14:04:05,7.65,6.95,12.00,99.90,387390,76,21011,-62
2019-09-08 14:04:38,7.83,6.58,12.00,99.90,387388,76,21046,-62
2019-09-08 14:05:13,7.78,6.60,12.00,99.90,387421,76,21490,-62
2019-09-08 14:05:47,7.80,6.35,12.00,99.90,387407,76,21022,-62
2019-09-08 14:06:20,8.65,7.65,12.10,99.90,387458,76,20998,-62
2019-09-08 14:06:54,9.45,7.45,12.10,99.90,387354,76,21047,-61
2019-09-08 14:07:28,7.62,6.83,12.10,99.90,387379,76,21112,-62
2019-09-08 14:08:02,9.78,7.33,12.10,99.90,387357,76,21490,-62
2019-09-08 14:08:36,8.80,7.55,12.10,99.90,387437,76,21018,-62
2019-09-08 14:09:10,10.40,8.43,12.20,99.90,387365,76,21035,-62
2019-09-08 14:09:44,10.32,7.78,12.10,99.90,387419,76,21022,-62
2019-09-08 14:10:19,11.05,7.83,12.20,99.90,387376,76,21038,-62
2019-09-08 14:10:53,9.95,7.60,12.10,99.90,387346,76,21501,-62
2019-09-08 14:11:27,8.73,7.75,12.20,99.90,387383,76,21022,-62
2019-09-08 14:12:01,8.90,7.65,12.30,99.90,387371,76,21128,-62
2019-09-08 14:12:35,9.00,7.85,12.30,99.90,387470,76,21054,-62
2019-09-08 14:13:09,10.63,8.43,12.30,99.90,387360,76,21051,-62
2019-09-08 14:13:43,9.43,8.53,12.30,99.90,387353,76,21151,-62
2019-09-08 14:14:17,11.48,8.95,12.30,99.90,387409,76,21108,-62
2019-09-08 14:14:50,11.28,9.85,12.30,99.90,387352,76,21101,-62
2019-09-08 14:15:26,9.43,8.18,12.30,99.90,387364,76,21011,-62
2019-09-08 14:16:00,12.55,10.13,12.30,99.90,387431,76,21096,-62
2019-09-08 14:16:33,11.20,9.50,12.30,99.90,387425,76,21116,-62
2019-09-08 14:17:08,10.03,8.98,12.20,99.90,387277,76,21591,-62
2019-09-08 14:17:41,11.65,9.55,12.20,99.90,387345,76,21187,-62
2019-09-08 14:18:15,10.13,8.53,12.30,99.90,387366,76,21050,-62
2019-09-08 14:18:49,9.58,8.35,12.30,99.90,387415,76,21550,-62
2019-09-08 14:19:24,10.28,9.03,12.40,99.90,387358,76,21489,-62
2019-09-08 14:19:57,10.82,9.75,12.40,99.90,387400,76,21483,-62
2019-09-08 14:20:40,12.15,10.30,12.40,99.90,387417,76,21036,-62
2019-09-08 14:21:14,11.78,9.80,12.30,99.90,385237,76,21525,-61
2019-09-08 14:21:47,11.53,10.13,12.30,99.90,387372,76,21113,-62
2019-09-08 14:22:21,11.90,10.05,12.30,99.90,387408,76,21034,-61
2019-09-08 14:22:55,10.88,9.68,12.20,99.90,387286,76,21042,-61
2019-09-08 14:23:28,10.43,9.38,12.30,99.90,387407,76,21097,-62
2019-09-08 14:24:02,10.58,9.55,12.30,99.90,387342,76,21018,-61
2019-09-08 14:24:36,11.93,10.70,12.30,99.90,387442,76,21054,-61
2019-09-08 14:25:10,11.00,9.38,12.20,99.90,387343,76,21100,-61
2019-09-08 14:25:44,13.48,10.72,12.20,99.90,387355,76,21116,-61
2019-09-08 14:26:18,12.88,10.93,12.10,99.90,387354,76,21050,-61
2019-09-08 14:26:52,10.95,9.73,12.10,99.90,387353,76,21050,-61
2019-09-08 14:27:26,6.42,5.78,12.10,99.90,387286,76,21042,-61
2019-09-08 14:28:00,6.03,5.42,12.00,99.90,387394,76,21054,-61
2019-09-08 14:28:33,7.08,6.37,12.00,99.90,387409,76,21026,-61
2019-09-08 14:29:07,10.45,8.35,12.10,99.90,387377,76,21112,-61
2019-09-08 14:29:41,7.47,6.67,12.10,99.90,387399,76,21014,-61
2019-09-08 14:30:17,8.95,6.80,12.10,99.90,387364,76,21050,-61
2019-09-08 14:30:52,7.78,7.00,12.10,99.90,387230,76,21058,-61
2019-09-08 14:31:26,10.08,6.97,12.10,99.90,387379,76,21120,-61
2019-09-08 14:32:00,8.20,6.95,12.10,99.90,387386,76,21512,-61
2019-09-08 14:32:34,7.47,6.75,12.10,99.90,387386,76,21014,-60
2019-09-08 14:33:08,8.38,6.78,12.00,99.90,387436,76,21054,-61
2019-09-08 14:33:41,8.30,6.58,12.00,99.90,387389,76,21038,-61
2019-09-08 14:34:15,9.28,6.03,12.00,99.90,387386,76,21144,-61
2019-09-08 14:34:49,7.78,6.97,12.00,99.90,387380,76,21112,-61
2019-09-08 14:35:23,8.33,6.85,12.10,99.90,387373,76,21046,-61
2019-09-08 14:35:57,8.55,7.03,12.10,99.90,387346,76,21046,-61
2019-09-08 14:36:31,9.28,7.25,12.00,99.90,387352,76,21047,-61
2019-09-08 14:37:05,7.55,6.80,12.00,99.90,387337,76,21043,-61
2019-09-08 14:37:39,8.20,7.05,12.00,99.90,387386,76,21493,-61
2019-09-08 14:38:13,9.18,7.08,12.00,99.90,387412,76,21045,-62
2019-09-08 14:38:46,7.37,6.40,12.10,99.90,387408,76,21131,-61
2019-09-08 14:39:20,10.08,7.03,12.10,99.90,387432,76,21108,-61
2019-09-08 14:39:54,8.25,7.30,12.10,99.90,387401,76,21054,-61
2019-09-08 14:40:29,9.45,7.17,12.10,99.90,387291,76,21089,-61
2019-09-08 14:41:03,8.15,6.78,12.10,99.90,387363,76,21580,-61
2019-09-08 14:41:37,8.75,7.50,12.10,99.90,387432,76,21540,-61
2019-09-08 14:42:10,8.58,7.28,12.10,99.90,387405,76,21112,-59
2019-09-08 14:42:44,10.00,7.35,12.10,99.90,387437,76,21019,-61
2019-09-08 14:43:18,6.58,5.65,12.10,99.90,387427,76,21055,-61
2019-09-08 14:43:51,8.55,6.87,12.10,99.90,387402,76,21034,-61
2019-09-08 14:44:25,7.95,6.80,12.10,99.90,387284,76,21084,-61
2019-09-08 14:45:00,7.17,6.30,12.20,99.90,387404,76,21120,-61
2019-09-08 14:45:36,6.92,5.05,12.20,99.90,387430,76,21454,-61
2019-09-08 14:46:10,7.10,6.00,12.10,99.90,387404,76,21022,-63
2019-09-08 14:46:44,6.35,5.60,12.10,99.90,387406,76,21196,-61
2019-09-08 14:47:17,6.67,5.33,12.10,99.90,387314,76,21117,-60
2019-09-08 14:47:51,5.70,5.20,12.00,99.90,387415,76,21623,-61
2019-09-08 14:48:25,6.00,5.40,12.00,99.90,387404,76,21054,-61
2019-09-08 14:48:59,6.97,4.95,12.00,99.90,387430,76,21039,-61
2019-09-08 14:49:33,7.00,4.60,11.90,99.90,387405,76,21522,-61
2019-09-08 14:50:08,5.95,4.92,12.00,99.90,387417,76,21093,-61
2019-09-08 14:50:42,7.78,6.15,12.00,99.90,387347,76,21088,-61
2019-09-08 14:51:16,7.40,6.20,12.00,99.90,387454,76,21540,-61
2019-09-08 14:51:50,6.97,5.72,12.00,99.90,387375,76,21047,-59
2019-09-08 14:52:23,7.28,6.00,12.00,99.90,387429,76,21023,-61
2019-09-08 14:52:57,6.67,5.60,12.10,99.90,387419,76,21050,-61
2019-09-08 14:53:31,6.30,5.10,12.10,99.90,387386,76,21144,-62
2019-09-08 14:54:06,6.30,5.40,12.20,99.90,387420,76,21584,-61
2019-09-08 14:54:40,5.22,4.67,12.30,99.90,387435,76,21104,-61
2019-09-08 14:55:15,7.80,5.47,12.30,99.90,387377,76,21038,-62
2019-09-08 14:55:49,6.50,5.55,12.30,99.90,387403,76,21034,-61
2019-09-08 14:56:23,5.45,4.95,12.40,99.90,387398,76,21038,-61
2019-09-08 14:56:57,5.00,4.50,12.30,99.90,387368,76,21046,-61
2019-09-08 14:57:30,5.47,4.40,12.30,99.90,387345,76,21474,-60
2019-09-08 14:58:04,5.35,4.47,12.30,99.90,387384,76,21046,-61
2019-09-08 14:58:38,5.55,4.87,12.40,99.90,387408,76,21058,-61
2019-09-08 14:59:12,6.20,5.12,12.40,99.90,387398,76,21123,-61
2019-09-08 14:59:46,5.78,5.20,12.30,99.90,387402,76,21085,-62
2019-09-08 15:00:29,6.03,5.40,12.30,99.90,387430,76,21046,-61
2019-09-08 15:01:04,6.40,5.22,12.20,99.90,387344,76,21533,-61
2019-09-08 15:01:38,6.35,5.28,12.20,99.90,387477,76,21042,-61
2019-09-08 15:02:12,9.63,5.70,12.20,99.90,387423,76,21120,-61
2019-09-08 15:02:45,5.72,5.08,12.10,99.90,387400,76,21474,-62
2019-09-08 15:03:19,9.48,6.25,12.20,99.90,387404,76,21038,-61
2019-09-08 15:03:53,6.22,5.30,12.10,99.90,387404,76,21055,-61
2019-09-08 15:04:26,5.65,5.08,12.10,99.90,387419,76,21035,-61
2019-09-08 15:05:00,6.80,5.30,12.10,99.90,387415,76,21054,-61
2019-09-08 15:05:37,7.00,5.60,12.10,99.90,387420,76,21054,-61
2019-09-08 15:06:12,6.30,5.67,12.10,99.90,387403,76,21109,-62
2019-09-08 15:06:46,6.62,5.12,12.20,99.90,387425,76,21042,-62
2019-09-08 15:07:20,7.62,5.15,12.20,99.90,387351,76,21070,-61
2019-09-08 15:07:54,8.08,6.05,12.20,99.90,387426,76,21015,-62
2019-09-08 15:08:27,8.08,4.90,12.20,99.90,387430,76,21101,-62
2019-09-08 15:09:01,5.90,4.67,12.10,99.90,387412,76,21006,-61
2019-09-08 15:09:35,5.50,4.90,12.10,99.90,387435,76,21487,-60
2019-09-08 15:10:11,5.50,5.00,12.10,99.90,387415,76,21089,-61
2019-09-08 15:10:46,7.00,4.67,12.20,99.90,387433,76,21042,-62
2019-09-08 15:11:20,5.62,4.42,12.20,99.90,387427,76,21023,-61
2019-09-08 15:11:54,5.87,5.22,12.20,99.90,387402,76,21563,-60
2019-09-08 15:12:28,6.35,5.70,12.20,99.90,387431,76,21116,-61
2019-09-08 15:13:01,5.92,5.12,12.20,99.90,387408,76,21059,-61
2019-09-08 15:13:35,6.10,5.17,12.20,99.90,387429,76,21018,-61
2019-09-08 15:14:09,5.58,5.00,12.20,99.90,387428,76,21054,-61
2019-09-08 15:14:42,5.42,4.72,12.20,99.90,387405,76,21038,-61
2019-09-08 15:15:19,6.62,4.85,12.10,99.90,387455,76,21042,-60
2019-09-08 15:15:53,6.30,5.15,12.10,99.90,387460,76,21556,-61
2019-09-08 15:16:27,6.55,5.35,12.10,99.90,387428,76,21128,-61
2019-09-08 15:17:01,7.58,5.72,12.10,99.90,387438,76,21096,-61
2019-09-08 15:17:35,6.12,5.53,12.10,99.90,387406,76,21120,-61
2019-09-08 15:18:08,6.60,5.92,12.10,99.90,387374,76,21123,-61
2019-09-08 15:18:42,6.08,5.37,12.10,99.90,387436,76,21042,-61
2019-09-08 15:19:16,7.00,5.80,12.10,99.90,387422,76,21034,-61
2019-09-08 15:19:50,6.60,5.92,12.10,99.90,387381,76,21120,-62
2019-09-08 15:20:24,6.80,5.00,12.10,99.90,387434,76,21022,-61
2019-09-08 15:20:58,5.83,5.17,12.00,99.90,387371,76,21018,-61
2019-09-08 15:21:31,5.17,4.67,12.00,99.90,387421,76,21108,-61
2019-09-08 15:22:05,5.95,5.00,12.00,99.90,387410,76,21131,-61
2019-09-08 15:22:39,5.90,5.30,11.90,99.90,387458,76,21463,-60
2019-09-08 15:23:13,6.25,5.03,11.90,99.90,387423,76,21120,-60
2019-09-08 15:23:46,6.92,5.60,11.90,99.90,387407,76,21612,-62
2019-09-08 15:24:20,7.12,5.72,11.90,99.90,387390,76,21047,-61
2019-09-08 15:24:54,6.80,5.65,11.90,99.90,387424,76,21022,-61
2019-09-08 15:25:29,6.15,5.37,11.90,99.90,387421,76,21042,-61
2019-09-08 15:26:02,6.05,5.45,11.90,99.90,387404,76,21081,-61
2019-09-08 15:26:36,6.65,5.60,11.90,99.90,387418,76,21148,-61
2019-09-08 15:27:10,8.80,5.33,11.90,99.90,387345,76,21092,-60
2019-09-08 15:27:44,6.15,5.55,11.90,99.90,387419,76,21100,-61
2019-09-08 15:28:17,5.85,5.10,11.90,99.90,387407,76,21116,-62
2019-09-08 15:28:51,8.55,4.95,11.90,99.90,387406,76,21034,-62
2019-09-08 15:29:25,6.35,5.05,11.90,99.90,387413,76,21039,-64
2019-09-08 15:29:58,7.10,5.15,11.90,99.90,387390,76,21458,-62
2019-09-08 15:30:35,5.85,5.25,11.90,99.90,387367,76,21141,-62
2019-09-08 15:31:09,5.85,5.05,11.90,99.90,387392,76,21082,-62
2019-09-08 15:31:42,8.15,5.47,12.00,99.90,387421,76,21055,-62
2019-09-08 15:32:16,7.67,5.58,12.00,99.90,387397,76,21050,-61
2019-09-08 15:32:50,7.05,5.17,12.00,99.90,387407,76,21112,-62
2019-09-08 15:33:23,6.97,4.58,12.00,99.90,387437,76,21108,-62
2019-09-08 15:33:57,5.83,5.20,12.00,99.90,387408,76,21092,-61
2019-09-08 15:34:31,5.72,5.22,12.00,99.90,387422,76,21043,-63
2019-09-08 15:35:06,6.28,5.37,12.00,99.90,387414,76,21526,-62
2019-09-08 15:35:41,5.28,4.70,12.00,99.90,387405,76,21451,-62
2019-09-08 15:36:15,6.17,5.15,12.00,99.90,387460,76,21107,-63
2019-09-08 15:36:48,5.60,4.78,12.00,99.90,387399,76,21125,-62
2019-09-08 15:37:22,6.20,5.00,12.00,99.90,387291,76,21116,-62
2019-09-08 15:37:56,6.33,5.17,12.00,99.90,387438,76,21096,-62
2019-09-08 15:38:29,6.62,5.30,12.00,99.90,387419,76,21031,-63
2019-09-08 15:39:04,5.67,5.08,12.00,99.90,387340,76,21197,-62
2019-09-08 15:39:38,6.00,5.35,12.00,99.90,387387,76,21050,-62
2019-09-08 15:40:17,5.83,5.22,12.00,99.90,387441,76,21050,-62
2019-09-08 15:40:51,6.70,5.80,11.90,99.90,387341,76,21055,-62
2019-09-08 15:41:25,7.62,5.90,11.90,99.90,387444,76,21108,-63
2019-09-08 15:41:58,5.95,5.40,11.90,99.90,387396,76,21548,-63
2019-09-08 15:42:32,7.70,6.05,12.00,99.90,387441,76,21100,-62
2019-09-08 15:43:06,5.50,4.95,11.90,99.90,387409,76,21019,-63
2019-09-08 15:43:40,5.78,5.28,11.90,99.90,387461,76,21038,-63
2019-09-08 15:44:14,7.40,6.00,11.90,99.90,387404,76,21116,-62
2019-09-08 15:44:48,8.65,6.70,11.90,99.90,387425,76,21023,-62
2019-09-08 15:45:23,8.63,6.90,11.90,99.90,387375,76,21043,-63
2019-09-08 15:45:57,7.62,6.83,11.90,99.90,387416,76,21026,-63
2019-09-08 15:46:31,7.80,6.92,12.00,99.90,387385,76,21034,-62
2019-09-08 15:47:05,8.40,6.72,12.00,99.90,387321,76,21557,-63
2019-09-08 15:47:39,10.03,7.15,11.90,99.90,387414,76,21054,-62
2019-09-08 15:48:13,8.28,6.87,11.90,99.90,387417,76,21128,-63
2019-09-08 15:48:47,8.83,6.47,11.90,99.90,387374,76,21112,-62
2019-09-08 15:49:21,7.40,6.35,11.90,99.90,387376,76,21049,-63
2019-09-08 15:49:55,9.30,6.35,12.00,99.90,387421,76,21096,-62
2019-09-08 15:50:31,8.28,7.00,11.90,99.90,387426,76,21111,-62
2019-09-08 15:51:05,6.17,5.67,11.90,99.90,387372,76,21002,-63
2019-09-08 15:51:39,8.08,6.50,11.90,99.90,387409,76,21132,-62
2019-09-08 15:52:12,6.83,6.12,11.90,99.90,387399,76,21081,-63
2019-09-08 15:52:46,7.67,5.50,11.90,99.90,387401,76,21042,-62
2019-09-08 15:53:20,6.12,5.53,11.90,99.90,387385,76,21034,-62
2019-09-08 15:53:54,7.08,6.30,11.80,99.90,387435,76,21026,-62
2019-09-08 15:54:28,6.87,5.95,11.80,99.90,387406,76,21112,-62
2019-09-08 15:55:04,6.97,6.12,11.80,99.90,387409,76,21050,-62
2019-09-08 15:55:39,8.38,6.28,11.80,99.90,387377,76,21087,-62
2019-09-08 15:56:13,9.05,6.62,11.80,99.90,387399,76,21038,-62
2019-09-08 15:56:47,7.35,6.65,11.80,99.90,387399,76,21043,-62
2019-09-08 15:57:21,7.85,5.85,11.80,99.90,387348,76,21128,-62
2019-09-08 15:57:55,7.17,6.47,11.80,99.90,387397,76,21504,-62
2019-09-08 15:58:29,7.10,6.40,11.70,99.90,387431,76,21526,-62
2019-09-08 15:59:02,8.48,6.37,11.80,99.90,387406,76,21061,-62
2019-09-08 15:59:36,7.65,6.83,11.80,99.90,387424,76,21050,-62
2019-09-08 16:00:13,7.47,6.60,11.80,99.90,387386,76,21070,-61
2019-09-08 16:00:49,7.45,6.47,11.80,99.90,385687,76,21058,-62
2019-09-08 16:01:23,9.48,6.50,11.80,99.90,387433,76,21046,-62
2019-09-08 16:01:57,8.10,6.50,11.80,99.90,387431,76,21120,-62
2019-09-08 16:02:30,6.85,6.25,11.70,99.90,387450,76,21038,-62
2019-09-08 16:03:05,9.53,7.40,11.70,99.90,387405,76,21156,-61
2019-09-08 16:03:40,8.83,6.65,11.70,99.90,387328,76,21054,-62
2019-09-08 16:04:13,7.45,6.75,11.70,99.90,387425,76,21050,-60
2019-09-08 16:04:47,7.50,6.80,11.70,99.90,387458,76,21050,-62
2019-09-08 16:05:22,7.42,6.72,11.70,99.90,387431,76,21466,-62
2019-09-08 16:05:56,8.93,7.15,11.70,99.90,387384,76,21514,-62
2019-09-08 16:06:30,9.10,6.85,11.70,99.90,387403,76,21101,-62
2019-09-08 16:07:04,8.83,6.28,11.70,99.90,387330,76,21026,-62
2019-09-08 16:07:37,8.75,6.60,11.70,99.90,387445,76,21124,-62
2019-09-08 16:08:11,8.33,6.78,11.70,99.90,387393,76,21097,-62
2019-09-08 16:08:45,7.95,6.37,11.70,99.90,387437,76,21050,-62
2019-09-08 16:09:19,7.05,5.85,11.70,99.90,387378,76,21038,-62
2019-09-08 16:09:53,8.33,7.47,11.70,99.90,387423,76,21124,-62
2019-09-08 16:10:28,8.05,6.97,11.70,99.90,387424,76,21557,-62
2019-09-08 16:11:01,8.28,7.22,11.70,99.90,387370,76,21011,-62
2019-09-08 16:11:36,8.73,7.67,11.70,99.90,387440,76,21026,-62
2019-09-08 16:12:10,7.87,7.08,11.70,99.90,387439,76,21112,-61
2019-09-08 16:12:45,8.43,7.10,11.70,99.90,387419,76,21517,-62
2019-09-08 16:13:19,10.28,7.37,11.70,99.90,387417,76,21117,-62
2019-09-08 16:13:53,9.18,7.17,11.70,99.90,387418,76,21426,-62
2019-09-08 16:14:27,10.20,6.60,11.70,99.90,387450,76,21043,-62
2019-09-08 16:15:01,8.05,7.28,11.70,99.90,387432,76,21018,-62
2019-09-08 16:15:35,8.83,7.42,11.70,99.90,387413,76,21042,-62
2019-09-08 16:16:09,8.95,7.78,11.70,99.90,387381,76,21123,-60
2019-09-08 16:16:43,9.60,7.30,11.70,99.90,387397,76,21174,-62
2019-09-08 16:17:17,7.72,6.97,11.60,99.90,387346,76,21552,-62
2019-09-08 16:17:50,7.42,6.70,11.60,99.90,387450,76,21124,-62
2019-09-08 16:18:24,8.83,7.28,11.70,99.90,387429,76,21128,-62
2019-09-08 16:18:58,8.40,7.40,11.60,99.90,387378,76,21116,-60
2019-09-08 16:19:32,8.23,7.37,11.60,99.90,387382,76,21124,-60
2019-09-08 16:20:12,8.83,6.58,11.60,99.90,387390,76,21027,-62
2019-09-08 16:20:46,7.78,7.05,11.60,99.90,387534,76,21107,-62
2019-09-08 16:21:19,7.87,6.62,11.60,99.90,387354,76,21128,-62
2019-09-08 16:21:53,8.08,7.25,11.60,99.90,387407,76,21015,-62
2019-09-08 16:22:29,6.40,4.97,11.60,99.90,387368,76,21572,-62
2019-09-08 16:23:02,4.92,4.37,11.50,99.90,387410,76,21050,-62
2019-09-08 16:23:36,5.35,4.85,11.50,99.90,387425,76,21053,-62
2019-09-08 16:24:11,5.80,5.17,11.50,99.90,387411,76,21058,-58
2019-09-08 16:24:44,6.22,5.33,11.40,99.90,387423,76,21128,-63
2019-09-08 16:25:20,5.67,5.15,11.40,99.90,387389,76,21046,-60
2019-09-08 16:25:54,6.03,5.42,11.40,99.90,387230,76,21046,-61
2019-09-08 16:26:27,7.20,5.75,11.40,99.90,387333,76,21066,-61
2019-09-08 16:27:03,7.75,6.17,11.40,99.90,387339,76,21054,-61
2019-09-08 16:27:37,5.03,4.53,11.40,99.90,387396,76,21510,-61
2019-09-08 16:28:10,7.28,4.97,11.40,99.90,387416,76,21042,-61
2019-09-08 16:28:44,9.28,6.80,11.40,99.90,386189,76,21116,-62
2019-09-08 16:29:18,8.15,6.50,11.30,99.90,384655,76,21537,-61
2019-09-08 16:29:52,7.10,6.22,11.30,99.90,383331,76,21128,-62
2019-09-08 16:30:46,7.92,5.30,11.30,99.90,378912,78,21025,-62
2019-09-08 16:31:20,6.22,5.62,11.30,99.90,378883,78,21095,-63
2019-09-08 16:31:54,7.05,6.25,11.30,99.90,372569,79,21058,-60
2019-09-08 16:32:28,8.25,6.17,11.30,99.90,372613,79,21207,-61
2019-09-08 16:33:02,8.45,5.80,11.30,99.90,372560,79,21061,-56
2019-09-08 16:33:35,7.65,6.35,11.30,99.90,372542,79,21128,-61
2019-09-08 16:34:09,7.33,6.15,11.30,99.90,372492,79,21568,-61
2019-09-08 16:34:43,8.15,6.22,11.20,99.90,372581,79,21482,-62
2019-09-08 16:35:18,9.98,6.65,11.20,99.90,369034,79,21151,-60
2019-09-08 16:35:52,7.35,6.30,11.20,99.90,373506,78,21046,-61
2019-09-08 16:36:26,6.50,5.90,11.20,99.90,373492,78,21239,-63
2019-09-08 16:36:59,7.37,5.92,11.20,99.90,374930,78,21098,-62
2019-09-08 16:37:33,7.72,5.78,11.20,99.90,373381,78,21070,-62
2019-09-08 16:38:07,7.50,5.60,11.20,99.90,373529,78,21506,-60
2019-09-08 16:38:40,7.67,5.97,11.20,99.90,374388,78,21221,-62
2019-09-08 16:39:15,7.53,5.60,11.20,99.90,374846,78,20996,-60
2019-09-08 16:39:50,9.43,6.78,11.20,99.90,373502,78,21600,-59
2019-09-08 16:40:27,7.55,6.20,11.20,99.90,373578,78,21025,-60
2019-09-08 16:41:01,7.80,6.50,11.20,99.90,378851,78,21107,-59
2019-09-08 16:41:35,7.35,6.65,11.20,99.90,362423,80,21148,-60
2019-09-08 16:42:08,6.85,5.70,11.20,99.90,368529,79,21136,-60
2019-09-08 16:42:42,8.08,6.47,11.20,99.90,368986,79,21640,-63
2019-09-08 16:43:17,6.87,6.17,11.20,99.90,362117,81,21615,-60
2019-09-08 16:43:50,7.35,6.30,11.20,99.90,365936,80,21485,-60
2019-09-08 16:44:24,7.50,6.37,11.20,99.90,365934,80,21131,-62
2019-09-08 16:44:58,7.40,6.60,11.20,99.90,363397,80,21144,-60
2019-09-08 16:45:35,8.13,6.30,11.20,99.90,365316,80,21102,-60
2019-09-08 16:46:10,6.40,5.80,11.20,99.90,362648,80,21215,-61
2019-09-08 16:46:44,7.42,6.15,11.20,99.90,365411,80,21121,-61
2019-09-08 16:47:17,8.33,5.87,11.20,99.90,364627,81,21084,-59
2019-09-08 16:47:51,6.53,5.90,11.20,99.90,365949,80,21487,-61
2019-09-08 16:48:25,7.95,6.08,11.20,99.90,365563,80,21589,-60
2019-09-08 16:48:58,7.80,5.97,11.20,99.90,365192,79,21057,-60
2019-09-08 16:49:32,7.22,6.30,11.20,99.90,365778,80,21023,-60
2019-09-08 16:50:08,7.42,6.17,11.20,99.90,365924,80,21050,-61
2019-09-08 16:50:43,6.17,5.58,11.20,99.90,365933,80,21057,-61
2019-09-08 16:51:17,6.33,5.40,11.20,99.90,365804,80,21154,-60
2019-09-08 16:51:51,6.97,6.33,11.20,99.90,359012,82,21249,-62
2019-09-08 16:52:25,6.72,6.08,11.20,99.90,364299,80,21057,-62
2019-09-08 16:52:59,6.87,6.17,11.20,99.90,365381,80,21061,-62
2019-09-08 16:53:33,6.28,5.58,11.20,99.90,365522,80,21575,-63
2019-09-08 16:54:07,6.70,5.95,11.20,99.90,365300,80,21037,-62
2019-09-08 16:54:41,7.70,6.00,11.20,99.90,365365,80,21060,-62
2019-09-08 16:55:15,7.05,6.35,11.10,99.90,365633,80,21195,-62
2019-09-08 16:55:49,6.65,6.05,11.20,99.90,365910,80,21136,-60
2019-09-08 16:56:23,6.78,6.08,11.20,99.90,365912,80,21147,-62
2019-09-08 16:56:57,7.47,6.00,11.20,99.90,365772,80,21041,-62
2019-09-08 16:57:31,7.05,6.37,11.20,99.90,361203,81,21076,-62
2019-09-08 16:58:05,7.53,5.75,11.20,99.90,365921,80,21214,-62
2019-09-08 16:58:39,6.50,5.90,11.10,99.90,365934,80,21052,-61
2019-09-08 16:59:13,7.12,6.42,11.10,99.90,365692,79,21077,-60
2019-09-08 16:59:46,7.90,7.10,11.20,99.90,365900,80,21057,-62
2019-09-08 17:00:23,9.18,6.70,11.10,99.90,365951,80,21636,-62
2019-09-08 17:00:57,7.08,6.35,11.10,99.90,374665,78,21039,-62
2019-09-08 17:01:31,6.30,5.70,11.10,99.90,375065,78,21047,-62
2019-09-08 17:02:05,6.72,6.08,11.10,99.90,373445,78,21055,-62
2019-09-08 17:02:38,6.37,5.80,11.10,99.90,373674,78,21417,-61
2019-09-08 17:03:13,7.15,5.97,11.10,99.90,377112,77,21007,-61
2019-09-08 17:03:47,7.90,5.87,11.10,99.90,373384,77,21057,-61
2019-09-08 17:04:20,8.53,5.72,11.10,99.90,372835,77,21486,-61
2019-09-08 17:04:54,6.10,5.50,11.10,99.90,380775,77,21020,-61
2019-09-08 17:05:29,6.47,5.37,11.10,99.90,373101,77,21140,-61
2019-09-08 17:06:02,6.05,5.45,11.10,99.90,377961,77,21020,-61
2019-09-08 17:06:36,6.92,6.17,11.10,99.90,377078,77,21058,-61
2019-09-08 17:07:10,5.67,5.05,11.10,99.90,376609,77,21184,-62
2019-09-08 17:07:43,5.45,4.87,11.10,99.90,375360,77,21050,-62
2019-09-08 17:08:18,6.08,5.35,11.10,99.90,375873,77,21126,-62
2019-09-08 17:08:52,6.05,5.35,11.10,99.90,377026,77,21058,-62
2019-09-08 17:09:25,7.80,5.47,11.10,99.90,375284,77,21022,-62
2019-09-08 17:09:59,5.28,4.83,11.10,99.90,375347,77,21036,-62
2019-09-08 17:10:34,6.33,4.92,11.10,99.90,380741,77,21088,-62
2019-09-08 17:11:07,6.67,5.10,11.10,99.90,375262,77,21102,-62
2019-09-08 17:11:41,4.75,4.28,11.10,99.90,375334,77,21050,-61
2019-09-08 17:12:15,5.62,5.12,11.10,99.90,376417,77,21063,-62
2019-09-08 17:12:49,5.45,4.83,11.10,99.90,378050,77,20996,-59
2019-09-08 17:13:23,6.30,4.90,11.10,99.90,377961,77,21468,-62
2019-09-08 17:13:57,4.80,4.37,11.10,99.90,377248,77,21140,-62
2019-09-08 17:14:30,4.65,4.10,11.10,99.90,377630,77,21102,-62
2019-09-08 17:15:10,5.45,4.50,11.10,99.90,378006,77,20980,-61
2019-09-08 17:15:45,5.28,3.95,11.10,99.90,378337,77,21029,-63
2019-09-08 17:16:18,5.37,4.45,11.10,99.90,378002,77,21013,-62
2019-09-08 17:16:52,7.90,4.28,11.10,99.90,378039,77,21016,-60
2019-09-08 17:17:26,5.35,4.42,11.00,99.90,377020,77,21066,-62
2019-09-08 17:17:59,6.80,4.97,11.00,99.90,376705,77,21027,-59
2019-09-08 17:18:33,7.78,5.30,11.00,99.90,379177,77,21079,-64
2019-09-08 17:19:07,5.45,4.78,11.10,99.90,377569,77,21074,-64
2019-09-08 17:19:41,7.33,4.87,11.00,99.90,377451,77,21001,-64
2019-09-08 17:20:18,5.10,4.65,11.00,99.90,378021,77,21060,-63
2019-09-08 17:20:54,9.13,5.15,11.00,99.90,377620,77,21028,-64
2019-09-08 17:21:27,5.92,5.15,11.00,99.90,377498,77,21098,-63
2019-09-08 17:22:01,6.58,5.67,11.00,99.90,374503,79,21024,-64
2019-09-08 17:22:35,5.75,4.90,11.00,99.90,378319,77,21008,-64
2019-09-08 17:23:08,5.62,4.83,11.00,99.90,377927,77,21023,-64
2019-09-08 17:23:42,6.45,5.53,11.00,99.90,377180,77,21025,-64
2019-09-08 17:24:16,6.72,5.58,10.90,99.90,378008,77,21090,-64
2019-09-08 17:24:49,6.35,5.08,11.00,99.90,377974,77,21189,-64
2019-09-08 17:25:29,6.58,5.30,10.90,99.90,376481,77,21574,-63
2019-09-08 17:26:03,6.05,5.30,10.90,99.90,376409,77,21063,-63
2019-09-08 17:26:36,6.28,5.62,10.90,99.90,375323,77,21050,-63
2019-09-08 17:27:10,6.75,5.33,11.00,99.90,375217,77,21455,-63
2019-09-08 17:27:44,6.33,5.25,10.90,99.90,376568,77,20989,-63
2019-09-08 17:28:19,5.70,4.92,10.90,99.90,378060,77,21086,-64
2019-09-08 17:28:53,5.72,5.22,10.90,99.90,377956,77,21421,-63
2019-09-08 17:29:27,7.50,6.00,11.00,99.90,377131,77,21148,-63
2019-09-08 17:30:00,6.78,6.08,11.00,99.90,376733,77,21032,-63
2019-09-08 17:30:46,9.85,6.92,11.00,99.90,378031,77,21094,-63
2019-09-08 17:31:20,8.40,6.47,11.00,99.90,380715,77,21145,-64
2019-09-08 17:31:53,9.10,6.40,11.00,99.90,375285,77,21514,-64
2019-09-08 17:32:27,7.45,6.55,10.90,99.90,375267,77,21187,-64
2019-09-08 17:33:01,7.65,6.85,10.90,99.90,376660,77,21099,-64
2019-09-08 17:33:35,8.03,6.30,10.90,99.90,378017,77,21590,-64
2019-09-08 17:34:08,7.58,6.87,10.90,99.90,378024,77,21041,-65
2019-09-08 17:34:42,10.28,6.90,10.90,99.90,377012,77,21149,-64
2019-09-08 17:35:17,6.83,6.12,10.90,99.90,380743,77,21112,-64
2019-09-08 17:35:51,7.58,6.87,10.80,99.90,375282,77,21122,-64
2019-09-08 17:36:25,5.90,5.40,10.80,99.90,380741,77,21021,-64
2019-09-08 17:37:00,7.28,6.03,10.80,99.90,377071,77,21487,-64
2019-09-08 17:37:34,6.70,5.80,10.80,99.90,375217,77,21187,-65
2019-09-08 17:38:08,7.12,5.65,10.70,99.90,375250,77,21022,-62
2019-09-08 17:38:44,6.87,6.17,10.80,99.90,379048,77,21086,-62
2019-09-08 17:39:18,6.15,5.40,10.80,99.90,377943,77,21090,-62
2019-09-08 17:39:52,7.47,5.70,10.70,99.90,376405,77,21510,-62
2019-09-08 17:40:26,6.72,6.12,10.70,99.90,375273,77,21549,-63
2019-09-08 17:41:00,5.67,4.97,10.70,99.90,375230,77,21046,-63
2019-09-08 17:41:33,7.47,5.30,10.70,99.90,376384,77,21098,-63
2019-09-08 17:42:07,7.20,5.22,10.70,99.90,376564,77,21141,-62
2019-09-08 17:42:41,5.97,5.37,10.70,99.90,375317,77,21054,-63
2019-09-08 17:43:15,4.70,4.20,10.70,99.90,376043,77,21000,-62
2019-09-08 17:43:48,5.78,5.17,10.60,99.90,380701,77,21099,-62
2019-09-08 17:44:22,6.45,5.75,10.60,99.90,375294,77,21120,-62
2019-09-08 17:44:56,4.85,4.35,10.60,99.90,375744,77,21480,-63
2019-09-08 17:45:30,4.50,4.10,10.60,99.90,377061,77,21502,-62
2019-09-08 17:46:04,5.17,4.67,10.50,99.90,375313,77,21074,-62
2019-09-08 17:46:38,8.30,4.70,10.50,99.90,380579,77,21075,-63
2019-09-08 17:47:11,5.45,4.83,10.50,99.90,376444,77,21097,-63
2019-09-08 17:47:46,7.30,5.28,10.50,99.90,375267,77,21046,-62
2019-09-08 17:48:20,5.72,4.92,10.50,99.90,376868,77,21128,-63
2019-09-08 17:48:53,4.80,4.40,10.50,99.90,375317,77,21522,-62
2019-09-08 17:49:27,6.35,5.75,10.50,99.90,376703,77,21538,-63
2019-09-08 17:50:02,7.87,5.20,10.50,99.90,380368,77,20965,-62
2019-09-08 17:50:37,6.33,5.72,10.40,99.90,380749,77,21118,-62
2019-09-08 17:51:11,5.03,4.53,10.40,99.90,380693,77,21041,-63
2019-09-08 17:51:45,6.30,5.10,10.40,99.90,380715,77,21009,-63
2019-09-08 17:52:19,6.90,5.08,10.40,99.90,380693,77,21127,-62
2019-09-08 17:52:53,5.62,5.03,10.40,99.90,380733,77,21421,-60
2019-09-08 17:53:27,4.60,4.20,10.40,99.90,380713,77,21492,-63
2019-09-08 17:54:00,5.05,4.37,10.40,99.90,380693,77,21082,-62
2019-09-08 17:54:34,6.00,4.58,10.40,99.90,380712,77,21087,-63
2019-09-08 17:55:10,5.33,4.72,10.40,99.90,380772,77,21067,-62
2019-09-08 17:55:44,5.65,4.65,10.40,99.90,380779,77,21436,-62
2019-09-08 17:56:18,6.67,5.10,10.40,99.90,380720,77,21044,-62
2019-09-08 17:56:52,5.85,5.28,10.30,99.90,380714,77,21029,-64
2019-09-08 17:57:25,5.90,5.30,10.40,99.90,380668,77,21496,-64
2019-09-08 17:57:59,6.00,5.40,10.30,99.90,380757,77,21091,-65
2019-09-08 17:58:34,6.08,4.65,10.30,99.90,380794,77,20985,-64
2019-09-08 17:59:07,5.80,5.25,10.30,99.90,380723,77,21444,-64
2019-09-08 17:59:41,5.12,3.90,10.30,99.90,380733,77,21016,-64
2019-09-08 18:00:21,5.12,4.35,10.30,99.90,380720,77,21004,-65
2019-09-08 18:00:54,5.53,4.65,10.30,99.90,380734,77,21468,-65
2019-09-08 18:01:28,5.22,4.72,10.30,99.90,380700,77,21021,-64
2019-09-08 18:02:02,5.85,4.40,10.30,99.90,380727,77,21090,-64
2019-09-08 18:02:35,4.97,4.58,10.30,99.90,380796,77,21460,-64
2019-09-08 18:03:10,5.83,4.58,10.30,99.90,380749,77,21129,-65
2019-09-08 18:03:44,7.83,5.20,10.30,99.90,380737,77,21008,-65
2019-09-08 18:04:19,6.15,5.00,10.30,99.90,380739,77,21585,-65
2019-09-08 18:04:54,6.28,4.55,10.30,99.90,380654,77,21558,-65
2019-09-08 18:05:29,4.28,3.87,10.30,99.90,380769,77,21091,-64
2019-09-08 18:06:02,7.40,4.20,10.30,99.90,380754,77,20994,-65
2019-09-08 18:06:36,4.40,4.00,10.30,99.90,380705,77,21142,-64
2019-09-08 18:07:11,4.42,4.03,10.30,99.90,380672,77,21566,-64
2019-09-08 18:07:44,5.45,3.95,10.30,99.90,380705,77,21573,-63
2019-09-08 18:08:20,4.33,3.92,10.30,99.90,380748,77,21044,-65
2019-09-08 18:08:54,6.47,3.77,10.30,99.90,380742,77,21495,-65
2019-09-08 18:09:27,4.30,3.83,10.30,99.90,380737,77,21456,-62
2019-09-08 18:10:01,5.83,3.70,10.30,99.90,380766,77,21083,-63
2019-09-08 18:10:36,4.75,4.30,10.30,99.90,380772,77,21098,-64
2019-09-08 18:11:10,5.12,4.50,10.30,99.90,380707,77,21122,-64
2019-09-08 18:11:44,4.45,3.75,10.30,99.90,380773,77,20985,-64
2019-09-08 18:12:18,5.85,4.20,10.30,99.90,380761,77,21098,-64
2019-09-08 18:12:51,4.53,3.95,10.30,99.90,380765,77,21397,-65
2019-09-08 18:13:25,6.10,4.30,10.30,99.90,380790,77,21029,-66
2019-09-08 18:13:59,4.65,3.98,10.30,99.90,380787,77,21033,-65
2019-09-08 18:14:32,4.90,4.08,10.20,99.90,380785,77,21509,-66
2019-09-08 18:15:08,4.70,4.00,10.30,99.90,380751,77,21095,-65
2019-09-08 18:15:42,4.53,4.10,10.30,99.90,380775,77,21122,-66
2019-09-08 18:16:16,5.60,4.35,10.30,99.90,380728,77,21005,-67
2019-09-08 18:16:50,4.40,3.87,10.20,99.90,380714,77,21033,-65
2019-09-08 18:17:24,5.53,4.53,10.20,99.90,380699,77,21032,-65
2019-09-08 18:17:57,5.65,4.10,10.30,99.90,380766,77,20996,-65
2019-09-08 18:18:31,4.90,4.03,10.30,99.90,380764,77,20993,-65
2019-09-08 18:19:05,5.22,4.45,10.30,99.90,380766,77,21036,-65
2019-09-08 18:19:40,5.03,4.25,10.20,99.90,380740,77,21040,-65
2019-09-08 18:20:20,4.40,4.00,10.30,99.90,380743,77,21032,-65
2019-09-08 18:20:54,4.20,3.85,10.30,99.90,379473,76,21469,-65
2019-09-08 18:21:28,4.37,3.67,10.20,99.90,380766,77,21013,-68
2019-09-08 18:22:02,6.33,3.90,10.20,99.90,380771,77,21526,-67
2019-09-08 18:22:36,4.72,4.15,10.20,99.90,380744,77,21098,-66
2019-09-08 18:23:09,4.45,4.05,10.20,99.90,380681,77,20989,-65
2019-09-08 18:23:43,4.67,4.20,10.20,99.90,380162,77,21052,-65
2019-09-08 18:24:17,4.90,4.40,10.20,99.90,380654,77,21032,-65
2019-09-08 18:24:51,4.55,4.15,10.20,99.90,380654,77,21044,-66
2019-09-08 18:25:26,6.08,4.80,10.20,99.90,380562,77,21005,-67
2019-09-08 18:26:00,6.33,4.42,10.20,99.90,378670,77,21036,-67
2019-09-08 18:26:35,5.70,4.53,10.20,99.90,377969,77,21050,-66
2019-09-08 18:27:09,5.12,4.33,10.20,99.90,380683,77,20992,-66
2019-09-08 18:27:43,4.75,4.35,10.20,99.90,380714,77,21040,-67
2019-09-08 18:28:17,4.67,4.28,10.20,99.90,380634,77,21072,-68
2019-09-08 18:28:52,4.78,4.37,10.20,99.90,380618,77,21040,-67
2019-09-08 18:29:26,8.55,4.80,10.20,99.90,380675,77,21530,-67
2019-09-08 18:30:00,5.00,4.53,10.20,99.90,380723,77,21064,-67
2019-09-08 18:30:39,5.00,4.50,10.20,99.90,380747,77,21028,-67
2019-09-08 18:31:13,4.85,4.45,10.20,99.90,380725,77,21535,-67
2019-09-08 18:31:46,5.37,4.87,10.20,99.90,380696,77,21481,-67
2019-09-08 18:32:20,6.35,5.30,10.20,99.90,380675,77,21015,-67
2019-09-08 18:32:54,4.90,4.42,10.20,99.90,380763,77,21040,-67
2019-09-08 18:33:28,5.40,4.90,10.20,99.90,380687,77,21476,-67
2019-09-08 18:34:02,6.70,5.62,10.20,99.90,380705,77,21476,-67
2019-09-08 18:34:36,5.60,5.03,10.20,99.90,380759,77,21044,-67
2019-09-08 18:35:09,6.42,5.60,10.20,99.90,380768,77,21000,-67
2019-09-08 18:35:44,7.80,6.65,10.20,99.90,380596,77,21130,-67
2019-09-08 18:36:19,6.20,5.12,10.20,99.90,380619,77,21092,-67
2019-09-08 18:36:53,6.12,5.33,10.20,99.90,380630,77,21086,-67
2019-09-08 18:37:28,5.87,5.37,10.20,99.90,380653,77,21036,-67
2019-09-08 18:38:02,6.65,6.03,10.20,99.90,380712,77,21098,-67
2019-09-08 18:38:36,6.55,5.83,10.20,99.90,380766,77,21036,-67
2019-09-08 18:39:10,6.53,5.87,10.20,99.90,380742,77,21090,-66
2019-09-08 18:39:44,6.70,6.00,10.20,99.90,380724,77,20988,-68
2019-09-08 18:40:19,9.60,7.05,10.20,99.90,380688,77,21032,-68
2019-09-08 18:40:53,6.85,6.25,10.20,99.90,380762,77,21004,-67
2019-09-08 18:41:27,9.18,8.05,10.20,99.90,380741,77,21102,-67
2019-09-08 18:42:00,6.97,6.17,10.20,99.90,380668,77,21028,-68
2019-09-08 18:42:36,8.00,7.00,10.20,99.90,380720,77,21021,-67
2019-09-08 18:43:10,7.30,6.60,10.20,99.90,380736,77,21044,-67
2019-09-08 18:43:43,10.18,6.97,10.20,99.90,380669,77,21035,-67
2019-09-08 18:44:17,7.30,6.55,10.20,99.90,380714,77,21376,-68
2019-09-08 18:44:51,7.78,6.97,10.20,99.90,380696,77,21068,-67
2019-09-08 18:45:30,10.53,7.58,10.20,99.90,380796,77,21024,-67
2019-09-08 18:46:05,8.38,6.92,10.20,99.90,380761,77,21449,-68
2019-09-08 18:46:40,7.85,6.97,10.20,99.90,380677,77,21496,-67
2019-09-08 18:47:13,10.98,8.08,10.20,99.90,380690,77,21033,-67
2019-09-08 18:47:47,8.08,7.28,10.10,99.90,380729,77,21115,-68
2019-09-08 18:48:21,8.65,6.35,10.20,99.90,380659,77,21476,-67
2019-09-08 18:48:55,6.80,6.10,10.10,99.90,380763,77,21094,-67
2019-09-08 18:49:29,7.50,6.42,10.10,99.90,380775,77,21144,-67
2019-09-08 18:50:03,6.97,6.28,10.10,99.90,380736,77,21551,-67
2019-09-08 18:50:38,7.90,7.12,10.10,99.90,380702,77,21547,-68
2019-09-08 18:51:12,8.05,7.17,10.10,99.90,380729,77,21515,-68
2019-09-08 18:51:48,10.32,7.53,10.10,99.90,380769,77,21037,-67
2019-09-08 18:52:22,7.28,6.58,10.10,99.90,380708,77,21103,-67
2019-09-08 18:52:56,7.15,6.45,10.10,99.90,380742,77,21107,-68
2019-09-08 18:53:30,8.90,7.90,10.10,99.90,380739,77,21480,-67
2019-09-08 18:54:03,9.08,7.15,10.10,99.90,380739,77,21095,-67
2019-09-08 18:54:37,7.00,6.08,10.00,99.90,380670,77,21094,-67
2019-09-08 18:55:11,9.90,6.83,10.10,99.90,380757,77,21033,-67
2019-09-08 18:55:45,7.95,7.20,10.10,99.90,380698,77,21095,-67
2019-09-08 18:56:19,9.55,6.95,10.00,99.90,380762,77,21098,-67
2019-09-08 18:56:53,6.92,6.22,10.10,99.90,380710,77,21091,-67
2019-09-08 18:57:26,8.63,7.05,10.10,99.90,380620,77,20989,-67
2019-09-08 18:58:00,7.00,5.80,10.10,99.90,380760,77,21134,-67
2019-09-08 18:58:34,9.48,5.80,10.10,99.90,380731,77,21091,-67
2019-09-08 18:59:10,7.37,6.67,10.10,99.90,380787,77,21480,-67
2019-09-08 18:59:46,7.15,6.45,10.10,99.90,380741,77,21017,-68
2019-09-08 19:00:28,7.35,6.65,10.10,99.90,380687,77,21056,-68
2019-09-08 19:01:02,7.45,6.53,10.10,99.90,380147,77,21539,-68
2019-09-08 19:01:36,8.25,6.67,10.10,99.90,380725,77,21531,-68
2019-09-08 19:02:10,7.78,6.87,10.10,99.90,380646,77,21098,-71
2019-09-08 19:02:44,7.60,6.80,10.10,99.90,380649,77,21106,-68
2019-09-08 19:03:18,7.20,6.50,10.10,99.90,380734,77,21098,-68
2019-09-08 19:03:52,6.22,5.62,10.10,99.90,380677,77,21145,-68
2019-09-08 19:04:26,6.03,5.42,10.10,99.90,380619,77,21040,-68
2019-09-08 19:04:59,6.95,6.08,10.10,99.90,380678,77,21052,-68
2019-09-08 19:05:35,6.60,5.95,10.10,99.90,380742,77,21029,-67
2019-09-08 19:06:09,6.37,5.78,10.00,99.90,380788,77,21083,-67
2019-09-08 19:06:43,6.85,6.10,10.10,99.90,380801,77,21094,-67
2019-09-08 19:07:17,9.58,6.53,10.00,99.90,380678,77,21524,-68
2019-09-08 19:07:52,7.33,6.40,10.10,99.90,380796,77,21520,-67
2019-09-08 19:08:26,6.65,5.97,10.10,99.90,380809,77,21008,-67
2019-09-08 19:09:00,8.50,6.35,10.10,99.90,380719,77,21097,-66
2019-09-08 19:09:34,7.45,6.75,10.10,99.90,380734,77,21630,-67
2019-09-08 19:10:10,7.50,6.20,10.10,99.90,380791,77,21029,-67
2019-09-08 19:10:46,6.85,5.83,10.10,99.90,380783,77,21025,-66
2019-09-08 19:11:19,7.25,6.47,10.00,99.90,379841,77,21553,-67
2019-09-08 19:11:56,9.03,5.67,10.10,99.90,380777,77,21522,-66
2019-09-08 19:12:29,6.70,5.92,10.10,99.90,380475,77,21122,-66
2019-09-08 19:13:03,7.70,6.60,10.10,99.90,380734,77,21516,-66
2019-09-08 19:13:37,8.48,6.50,10.00,99.90,380767,77,21114,-67
2019-09-08 19:14:11,8.75,6.40,10.00,99.90,380828,77,21028,-67
2019-09-08 19:14:44,7.72,5.95,10.00,99.90,380764,77,21096,-67
2019-09-08 19:15:20,9.30,6.47,10.00,99.90,380709,77,21099,-68
2019-09-08 19:15:54,7.08,6.10,10.00,99.90,380784,77,21546,-67
2019-09-08 19:16:27,7.45,6.75,10.00,99.90,380754,77,21574,-67
2019-09-08 19:17:01,9.10,7.08,10.00,99.90,380732,77,21048,-67
2019-09-08 19:17:35,7.87,7.10,10.00,99.90,380743,77,21094,-67
2019-09-08 19:18:10,6.87,6.08,10.00,99.90,380817,77,21075,-67
2019-09-08 19:18:45,7.03,6.33,10.00,99.90,380768,77,21087,-68
2019-09-08 19:19:20,7.83,6.55,10.00,99.90,380804,77,20993,-67
2019-09-08 19:19:54,7.70,6.97,10.00,99.90,380742,77,21028,-65
2019-09-08 19:20:29,10.50,7.47,10.00,99.90,380831,77,21079,-66
2019-09-08 19:21:03,8.18,6.92,10.00,99.90,380716,77,21004,-66
2019-09-08 19:21:36,9.15,7.28,10.00,99.90,380771,77,21017,-67
2019-09-08 19:22:10,7.97,7.00,10.00,99.90,380692,77,21025,-67
2019-09-08 19:22:44,8.53,6.87,10.00,99.90,380771,77,21079,-66
2019-09-08 19:23:18,7.62,6.85,10.00,99.90,380761,77,21029,-67
2019-09-08 19:23:51,7.22,6.53,10.00,99.90,380648,77,21163,-66
2019-09-08 19:24:29,8.90,7.20,10.00,99.90,380679,77,21032,-66
2019-09-08 19:25:03,8.10,7.05,10.00,99.90,380727,77,21122,-66
2019-09-08 19:25:38,7.45,6.72,10.00,99.90,380724,77,21024,-67
2019-09-08 19:26:12,8.45,5.92,10.00,99.90,380728,77,21081,-66
2019-09-08 19:26:46,7.58,6.87,10.00,99.90,380763,77,21546,-66
2019-09-08 19:27:20,7.55,6.75,10.00,99.90,380697,77,21051,-66
2019-09-08 19:27:54,10.10,7.28,10.10,99.90,380756,77,21021,-66
2019-09-08 19:28:27,8.70,7.28,10.00,99.90,380745,77,21457,-66
2019-09-08 19:29:01,8.35,7.55,10.10,99.90,380770,77,21016,-67
2019-09-08 19:29:35,7.67,6.85,10.00,99.90,380785,77,21515,-66
2019-09-08 19:30:12,7.35,6.45,10.00,99.90,380752,77,21078,-67
2019-09-08 19:30:46,10.40,6.87,10.00,99.90,380758,77,21044,-66
2019-09-08 19:31:20,8.15,6.90,10.00,99.90,380794,77,20996,-66
2019-09-08 19:31:53,6.65,6.05,10.00,99.90,380710,77,21020,-66
2019-09-08 19:32:27,6.85,6.25,10.00,99.90,380834,77,21095,-66
2019-09-08 19:33:01,6.85,6.22,10.00,99.90,380810,77,21000,-67
2019-09-08 19:33:35,8.38,7.15,10.00,99.90,380758,77,21519,-66
2019-09-08 19:34:09,7.17,6.47,10.00,99.90,380705,77,21040,-66
2019-09-08 19:34:43,9.58,6.70,10.00,99.90,380806,77,21542,-66
2019-09-08 19:35:17,8.43,7.35,10.00,99.90,380739,77,21103,-66
2019-09-08 19:35:52,7.87,6.47,10.00,99.90,380685,77,21102,-68
2019-09-08 19:36:27,7.20,6.50,10.00,99.90,380795,77,21461,-67
2019-09-08 19:37:02,7.62,6.35,10.00,99.90,380788,77,21082,-67
2019-09-08 19:37:36,7.00,6.28,10.00,99.90,380760,77,21076,-67
2019-09-08 19:38:12,7.72,7.03,10.00,99.90,380720,77,21503,-67
2019-09-08 19:38:46,8.88,7.42,10.00,99.90,380714,77,21068,-67
2019-09-08 19:39:20,9.63,6.60,10.00,99.90,380798,77,21504,-67
2019-09-08 19:39:54,7.37,5.87,10.00,99.90,380758,77,21048,-68
2019-09-08 19:40:29,6.35,5.40,10.00,99.90,380728,77,21106,-67
2019-09-08 19:41:04,6.83,6.17,10.00,99.90,380764,77,21111,-67
2019-09-08 19:41:39,7.00,6.30,10.00,99.90,380777,77,21048,-68
2019-09-08 19:42:13,6.08,5.58,10.00,99.90,380779,77,21480,-67
2019-09-08 19:42:47,6.70,5.92,10.00,99.90,380792,77,21091,-67
2019-09-08 19:43:21,6.35,5.72,10.00,99.90,380705,77,21036,-68
2019-09-08 19:43:54,7.83,6.05,10.00,99.90,380732,77,21578,-68
2019-09-08 19:44:30,7.00,6.30,10.00,99.90,380605,77,21151,-68
2019-09-08 19:45:06,6.00,5.50,10.00,99.90,380746,77,21065,-68
2019-09-08 19:45:39,7.60,5.97,10.00,99.90,379919,77,21036,-67
2019-09-08 19:46:13,7.10,6.40,10.00,99.90,380751,77,21052,-67
2019-09-08 19:46:47,8.55,6.67,10.00,99.90,380724,77,21545,-67
2019-09-08 19:47:21,7.47,6.05,10.00,99.90,380699,77,21094,-67
2019-09-08 19:47:56,6.03,5.08,10.00,99.90,380735,77,21016,-67
2019-09-08 19:48:30,6.03,5.42,10.00,99.90,380732,77,21011,-68
2019-09-08 19:49:04,6.55,5.95,10.00,99.90,380768,77,21484,-67
2019-09-08 19:49:38,6.22,5.58,10.00,99.90,380772,77,21083,-67
2019-09-08 19:50:13,5.75,4.80,10.00,99.90,380717,77,21098,-67
2019-09-08 19:50:46,8.28,5.33,9.90,99.90,380675,77,21036,-67
2019-09-08 19:51:20,4.35,3.95,10.00,99.90,380754,77,21033,-68
2019-09-08 19:51:55,3.80,3.35,10.00,99.90,380697,77,21033,-67
2019-09-08 19:52:30,4.78,4.37,10.00,99.90,380757,77,21437,-68
2019-09-08 19:53:05,5.75,5.20,10.00,99.90,380678,77,21126,-67
2019-09-08 19:53:41,20.32,13.40,10.00,99.90,380826,77,21134,-67
2019-09-08 19:54:16,40.48,29.35,10.00,99.90,380746,77,21017,-67
2019-09-08 19:54:50,13.75,10.35,10.00,99.90,380652,77,21068,-67
2019-09-08 19:55:26,6.10,4.83,10.00,99.90,380760,77,21102,-68
2019-09-08 19:56:00,4.83,4.35,10.00,99.90,380769,77,20985,-68
2019-09-08 19:56:34,6.12,4.28,10.00,99.90,380756,77,21005,-68
2019-09-08 19:57:08,6.47,5.33,10.00,99.90,380622,77,21102,-68
2019-09-08 19:57:41,4.83,3.90,10.00,99.90,380737,77,21099,-68
2019-09-08 19:58:16,5.08,4.42,10.00,99.90,380788,77,21086,-68
2019-09-08 19:58:50,4.92,4.40,10.00,99.90,380757,77,21488,-66
2019-09-08 19:59:24,5.22,4.67,9.90,99.90,380699,77,21036,-66
2019-09-08 19:59:58,4.80,4.22,10.00,99.90,380775,77,21021,-66
2019-09-08 20:00:34,3.92,3.42,10.00,99.90,380788,77,21001,-67
2019-09-08 20:01:08,4.28,3.87,10.00,99.90,380723,77,21056,-67
2019-09-08 20:01:42,6.72,5.08,10.00,99.90,380801,77,21078,-68
2019-09-08 20:02:16,6.20,5.20,10.00,99.90,380670,77,21005,-67
2019-09-08 20:02:50,6.35,4.78,10.00,99.90,380746,77,21116,-67
2019-09-08 20:03:26,5.83,5.22,10.00,99.90,380642,77,21173,-67
2019-09-08 20:04:00,9.75,6.40,10.00,99.90,380586,77,21488,-67
2019-09-08 20:04:35,6.33,5.58,9.90,99.90,380645,77,21090,-68
2019-09-08 20:05:09,9.45,5.28,10.00,99.90,380708,77,21103,-68
2019-09-08 20:05:44,8.48,6.42,10.00,99.90,380780,77,21020,-68
2019-09-08 20:06:17,10.35,6.40,10.00,99.90,380762,77,21028,-68
2019-09-08 20:06:53,9.58,6.20,10.00,99.90,380745,77,21017,-66
2019-09-08 20:07:27,7.47,5.95,10.00,99.90,380579,77,21133,-66
2019-09-08 20:08:02,7.90,6.15,10.00,99.90,380767,77,21020,-66
2019-09-08 20:08:38,9.73,7.17,10.00,99.90,380745,77,21072,-66
2019-09-08 20:09:12,8.83,7.42,10.00,99.90,380777,77,21106,-66
2019-09-08 20:09:46,9.13,7.20,10.00,99.90,380757,77,21548,-67
2019-09-08 20:10:22,7.08,5.72,10.00,99.90,380778,77,21005,-67
2019-09-08 20:10:56,7.83,6.45,10.00,99.90,380755,77,21032,-67
2019-09-08 20:11:30,10.03,7.10,10.00,99.90,380730,77,21091,-68
2019-09-08 20:12:05,9.05,6.67,10.00,99.90,380739,77,21099,-67
2019-09-08 20:12:41,7.30,6.50,10.00,99.90,380724,77,21078,-67
2019-09-08 20:13:15,11.80,7.55,10.00,99.90,380798,77,21119,-68
2019-09-08 20:13:49,9.08,7.37,10.00,99.90,380715,77,21114,-67
2019-09-08 20:14:24,11.15,7.00,10.00,99.90,380761,77,21514,-68
2019-09-08 20:14:58,8.90,7.03,10.00,99.90,380764,77,21140,-68
2019-09-08 20:15:33,7.78,6.40,10.00,99.90,380769,77,21111,-67
2019-09-08 20:16:09,6.80,6.03,10.00,99.90,380702,77,21558,-67
2019-09-08 20:16:44,7.20,5.97,10.00,99.90,380719,77,21149,-67
2019-09-08 20:17:19,6.65,4.83,10.00,99.90,380535,77,21123,-67
2019-09-08 20:17:53,7.08,5.55,10.00,99.90,380639,77,21582,-67
2019-09-08 20:18:28,5.92,4.40,10.00,99.90,380695,77,21476,-67
2019-09-08 20:19:02,7.90,5.12,10.00,99.90,380660,77,21025,-67
2019-09-08 20:19:36,6.47,5.17,10.00,99.90,380704,77,21444,-67
2019-09-08 20:20:13,5.97,4.92,10.00,99.90,380647,77,21037,-67
2019-09-08 20:20:48,5.90,5.03,10.00,99.90,380693,77,21452,-67
2019-09-08 20:21:22,4.97,4.47,10.00,99.90,380699,77,21569,-67
2019-09-08 20:21:55,4.92,4.20,10.00,99.90,380600,77,21032,-67
2019-09-08 20:22:29,5.05,4.30,10.00,99.90,380649,77,21110,-67
2019-09-08 20:23:04,5.00,4.50,10.00,99.90,380607,77,21083,-67
2019-09-08 20:23:37,6.10,4.28,10.00,99.90,380596,77,21033,-67
2019-09-08 20:24:11,5.15,4.47,10.00,99.90,380486,77,21130,-68
2019-09-08 20:24:45,4.15,3.85,10.00,99.90,380613,77,21086,-67
2019-09-08 20:25:20,5.62,4.87,10.00,99.90,380675,77,21512,-67
2019-09-08 20:25:54,4.55,4.15,10.00,99.90,380660,77,21009,-66
2019-09-08 20:26:28,5.70,4.60,10.00,99.90,380685,77,21579,-67
2019-09-08 20:27:01,5.30,4.78,10.00,99.90,380643,77,21492,-66
2019-09-08 20:27:35,4.47,4.08,10.00,99.90,380680,77,21036,-67
2019-09-08 20:28:09,4.50,4.10,10.00,99.90,380682,77,21491,-68
2019-09-08 20:28:43,4.37,4.03,10.00,99.90,380712,77,21606,-68
2019-09-08 20:29:17,4.40,4.00,10.00,99.90,380719,77,21098,-68
2019-09-08 20:29:51,4.97,4.28,10.00,99.90,380702,77,21028,-68
2019-09-08 20:30:29,6.55,3.33,10.00,99.90,380630,77,21048,-67
2019-09-08 20:31:03,5.95,3.98,10.00,99.90,374870,77,21331,-67
2019-09-08 20:31:36,4.67,4.25,10.00,99.90,376720,77,21044,-67
2019-09-08 20:32:10,4.60,4.20,10.00,99.90,377936,77,21017,-67
2019-09-08 20:32:44,3.80,3.40,10.00,99.90,377886,77,21110,-67
2019-09-08 20:33:18,4.58,4.15,10.00,99.90,376805,77,21117,-68
2019-09-08 20:33:53,4.58,4.17,10.00,99.90,380669,77,21058,-68
2019-09-08 20:34:27,3.98,3.58,10.00,99.90,375141,77,21089,-67
2019-09-08 20:35:01,4.83,4.25,10.00,99.90,375489,77,21091,-67
2019-09-08 20:35:36,4.22,3.85,10.00,99.90,376001,77,21074,-67
2019-09-08 20:36:12,5.22,4.03,10.00,99.90,375191,77,21479,-67
2019-09-08 20:36:46,5.15,3.70,10.00,99.90,375196,77,21058,-67
2019-09-08 20:37:19,4.60,4.20,10.00,99.90,375792,77,21095,-67
2019-09-08 20:37:53,4.40,3.90,10.00,99.90,380732,77,21021,-68
2019-09-08 20:38:27,5.17,4.08,10.10,99.90,375241,77,21556,-67
2019-09-08 20:39:01,4.30,3.90,10.10,99.90,375511,77,21064,-66
2019-09-08 20:39:35,4.15,3.70,10.00,99.90,375943,77,21148,-65
2019-09-08 20:40:11,4.45,3.98,10.00,99.90,375241,77,21054,-65
2019-09-08 20:40:45,3.98,3.58,10.00,99.90,375269,77,21062,-65
2019-09-08 20:41:19,3.83,3.52,10.10,99.90,376116,77,21094,-66
2019-09-08 20:41:55,4.28,3.87,10.10,99.90,380687,77,21115,-65
2019-09-08 20:42:30,5.45,3.60,10.00,99.90,375229,77,21046,-66
2019-09-08 20:43:04,5.20,4.22,10.10,99.90,375199,77,21479,-65
2019-09-08 20:43:38,4.25,3.72,10.10,99.90,376404,77,21091,-66
2019-09-08 20:44:12,3.85,3.55,10.00,99.90,380622,77,21044,-66
2019-09-08 20:44:45,3.80,3.45,10.10,99.90,375271,77,21054,-64
2019-09-08 20:45:22,3.77,3.17,10.10,99.90,376028,77,21089,-65
2019-09-08 20:45:57,4.45,3.25,10.20,99.90,372573,79,21054,-65
2019-09-08 20:46:30,3.37,3.08,10.20,99.90,372527,79,21145,-66
2019-09-08 20:47:05,4.37,3.70,10.20,99.90,372463,79,21116,-65
2019-09-08 20:47:38,3.17,2.95,10.20,99.90,376009,77,21066,-66
2019-09-08 20:48:12,4.05,3.30,10.10,99.90,373792,77,21510,-66
2019-09-08 20:48:47,5.03,3.27,10.10,99.90,372522,79,21066,-67
2019-09-08 20:49:20,2.85,2.65,10.20,99.90,372551,78,21069,-66
2019-09-08 20:49:56,3.08,2.77,10.10,99.90,372496,79,21074,-67
2019-09-08 20:50:32,5.87,2.85,10.10,99.90,372437,79,21522,-67
2019-09-08 20:51:05,3.20,2.90,10.20,99.90,372453,78,21062,-66
2019-09-08 20:51:39,3.92,2.60,10.20,99.90,372566,79,21164,-66
2019-09-08 20:52:13,3.20,2.90,10.20,99.90,372497,79,21026,-67
2019-09-08 20:52:46,4.40,2.80,10.20,99.90,372533,79,21588,-67
2019-09-08 20:53:20,2.30,2.10,10.10,99.90,372509,78,21046,-67
2019-09-08 20:53:54,3.55,1.85,10.20,99.90,372517,79,21120,-67
2019-09-08 20:54:30,3.98,2.40,10.10,99.90,372540,79,21595,-67
2019-09-08 20:55:07,3.10,2.90,10.10,99.90,372509,79,21212,-67
2019-09-08 20:55:43,3.05,2.67,10.10,99.90,372503,78,21070,-67
2019-09-08 20:56:16,3.00,2.70,10.10,99.90,372524,79,21110,-66
2019-09-08 20:56:50,3.52,3.22,10.20,99.90,372560,79,21153,-67
2019-09-08 20:57:24,2.65,2.42,10.10,99.90,372428,78,21144,-67
2019-09-08 20:57:59,3.55,2.67,10.10,99.90,372551,79,21120,-67
2019-09-08 20:58:33,3.35,2.62,10.10,99.90,372501,79,21517,-67
2019-09-08 20:59:07,3.20,2.90,10.10,99.90,372553,79,21128,-67
2019-09-08 20:59:41,3.58,2.72,10.10,99.90,372523,79,21102,-67
2019-09-08 21:00:18,4.83,2.95,10.10,99.90,372575,79,21116,-67
2019-09-08 21:00:55,3.33,3.02,10.10,99.90,372527,79,21050,-67
2019-09-08 21:01:29,3.75,2.87,10.10,99.90,372495,78,21042,-68
2019-09-08 21:02:02,3.10,2.77,10.10,99.90,377900,77,21216,-67
2019-09-08 21:02:37,2.50,2.30,10.00,99.90,380675,77,21484,-67
2019-09-08 21:03:11,2.17,2.08,10.10,99.90,373417,77,21478,-67
2019-09-08 21:03:45,2.77,2.40,10.10,99.90,377881,77,21516,-67
2019-09-08 21:04:19,5.28,2.47,10.10,99.90,376774,77,21514,-67
2019-09-08 21:04:54,2.83,2.58,10.10,99.90,375255,77,21058,-67
2019-09-08 21:05:31,3.27,2.90,10.00,99.90,375276,77,21023,-67
2019-09-08 21:06:05,4.35,2.47,10.00,99.90,373751,77,21027,-67
2019-09-08 21:06:39,3.37,2.80,10.00,99.90,376413,77,21033,-67
2019-09-08 21:07:13,3.83,3.08,10.00,99.90,377814,77,21118,-67
2019-09-08 21:07:47,3.25,2.95,10.00,99.90,377918,77,21546,-67
2019-09-08 21:08:21,2.90,2.60,10.00,99.90,377242,77,21443,-67
2019-09-08 21:08:54,3.00,2.70,10.00,99.90,375536,77,21540,-67
2019-09-08 21:09:30,3.17,2.87,10.00,99.90,375302,77,21116,-67
2019-09-08 21:10:06,4.90,3.72,10.00,99.90,375026,77,21574,-67
2019-09-08 21:10:42,3.30,3.00,10.00,99.90,372561,79,21066,-65
2019-09-08 21:11:16,2.92,2.67,10.00,99.90,372400,79,21086,-65
2019-09-08 21:11:49,5.20,2.80,10.00,99.90,372398,79,21124,-65
2019-09-08 21:12:23,3.30,3.00,10.00,99.90,372507,79,21086,-65
2019-09-08 21:12:57,4.30,3.15,10.00,99.90,372445,79,21038,-66
2019-09-08 21:13:32,3.47,3.08,10.00,99.90,372489,79,21065,-65
2019-09-08 21:14:06,3.50,3.20,10.00,99.90,372523,79,21537,-66
2019-09-08 21:14:40,3.52,3.22,10.00,99.90,372567,79,21180,-66
2019-09-08 21:15:19,3.58,3.27,10.00,99.90,372362,79,21055,-66
2019-09-08 21:15:53,4.30,3.02,10.00,99.90,372488,79,21054,-67
2019-09-08 21:16:27,3.45,3.15,10.00,99.90,372554,78,21113,-67
2019-09-08 21:17:00,3.50,3.20,10.00,99.90,372487,79,21249,-66
2019-09-08 21:17:34,3.70,3.40,10.00,99.90,372601,79,21488,-67
2019-09-08 21:18:09,3.87,3.47,10.00,99.90,372535,78,21062,-67
2019-09-08 21:18:42,4.80,3.55,10.10,99.90,372583,79,21034,-67
2019-09-08 21:19:16,3.60,3.30,10.10,99.90,372504,79,21059,-65
2019-09-08 21:19:50,3.67,3.37,10.10,99.90,372460,79,21148,-67
2019-09-08 21:20:26,3.95,3.55,10.10,99.90,372489,78,21051,-66
2019-09-08 21:21:00,5.22,3.92,10.10,99.90,372513,79,21120,-65
2019-09-08 21:21:34,4.62,4.22,10.10,99.90,372545,79,21140,-66
2019-09-08 21:22:07,5.95,4.40,10.10,99.90,372557,79,21140,-66
2019-09-08 21:22:41,4.70,4.30,10.10,99.90,372555,78,21070,-66
2019-09-08 21:23:15,5.05,4.45,10.10,99.90,372572,79,21520,-66
2019-09-08 21:23:49,4.60,4.20,10.10,99.90,372547,79,21110,-66
2019-09-08 21:24:23,5.30,4.78,10.10,99.90,372543,78,21120,-66
2019-09-08 21:24:57,4.95,4.55,10.10,99.90,372507,79,21042,-66
2019-09-08 21:25:31,6.22,5.35,10.10,99.90,372613,79,21116,-66
2019-09-08 21:26:05,5.75,4.95,10.00,99.90,372496,79,21078,-66
2019-09-08 21:26:39,4.35,4.03,10.10,99.90,372581,79,21447,-66
2019-09-08 21:27:12,6.17,5.58,10.10,99.90,372437,79,21129,-66
2019-09-08 21:27:46,6.40,4.70,10.10,99.90,372529,79,21518,-66
2019-09-08 21:28:21,6.35,5.75,10.10,99.90,372548,79,21054,-66
2019-09-08 21:28:54,8.15,5.95,10.10,99.90,372569,79,21074,-66
2019-09-08 21:29:29,6.25,5.28,10.10,99.90,372552,79,21463,-66
2019-09-08 21:30:06,6.40,5.90,10.10,99.90,372603,79,21147,-66
2019-09-08 21:30:45,7.03,6.20,10.10,99.90,370690,78,21114,-66
2019-09-08 21:31:19,6.35,5.75,10.10,99.90,372565,79,21059,-66
2019-09-08 21:31:53,7.05,6.35,10.10,99.90,372558,79,21050,-66
2019-09-08 21:32:26,6.70,6.08,10.10,99.90,372581,79,21109,-66
2019-09-08 21:33:01,6.62,6.03,10.10,99.90,372523,78,21572,-66
2019-09-08 21:33:35,6.42,5.83,10.10,99.90,372506,79,21584,-66
2019-09-08 21:34:08,7.00,6.40,10.10,99.90,372528,79,21026,-66
2019-09-08 21:34:42,7.53,6.37,10.10,99.90,372540,79,21070,-66
2019-09-08 21:35:18,7.35,6.75,10.10,99.90,372545,78,21078,-66
2019-09-08 21:35:53,7.10,6.40,10.00,99.90,372575,79,21053,-66
2019-09-08 21:36:27,7.67,7.00,10.10,99.90,372521,79,21054,-66
2019-09-08 21:37:01,7.15,6.47,10.10,99.90,372522,79,21066,-66
2019-09-08 21:37:34,7.25,6.55,10.00,99.90,372522,79,21600,-67
2019-09-08 21:38:10,9.33,7.08,10.00,99.90,372554,79,21604,-66
2019-09-08 21:38:44,8.20,7.40,10.10,99.90,372478,79,21101,-66
2019-09-08 21:39:17,8.70,7.05,10.10,99.90,372563,78,21121,-66
2019-09-08 21:39:51,8.95,7.75,10.10,99.90,372562,79,21093,-66
2019-09-08 21:40:28,7.90,7.20,10.00,99.90,372575,79,21575,-67
2019-09-08 21:41:01,7.53,6.83,10.10,99.90,372494,79,21058,-66
2019-09-08 21:41:35,8.35,7.60,10.10,99.90,372559,79,21026,-66
2019-09-08 21:42:11,8.90,8.00,10.00,99.90,372576,79,21067,-67
2019-09-08 21:42:44,7.78,6.85,10.00,99.90,372545,79,21070,-66
2019-09-08 21:43:18,9.48,7.30,10.00,99.90,372542,79,21050,-66
2019-09-08 21:43:52,8.38,7.60,10.10,99.90,372606,79,21034,-67
2019-09-08 21:44:26,7.87,7.08,10.10,99.90,372557,79,21062,-66
2019-09-08 21:45:00,8.00,7.12,10.10,99.90,372558,79,21132,-66
2019-09-08 21:45:36,8.68,7.72,10.10,99.90,372544,79,21144,-67
2019-09-08 21:46:09,8.73,7.83,10.10,99.90,371094,78,21074,-67
2019-09-08 21:46:43,9.73,8.83,10.10,99.90,372552,79,21548,-66
2019-09-08 21:47:17,9.38,8.38,10.10,99.90,372451,79,21647,-66
2019-09-08 21:47:51,9.10,8.15,10.00,99.90,372582,78,21086,-66
2019-09-08 21:48:25,9.75,8.78,10.00,99.90,372582,79,21133,-66
2019-09-08 21:48:59,9.50,8.10,10.10,99.90,372587,79,21059,-66
2019-09-08 21:49:32,9.53,8.45,10.10,99.90,372539,79,21068,-66
2019-09-08 21:50:12,9.88,8.80,10.10,99.90,372598,79,21169,-66
2019-09-08 21:50:46,9.43,8.53,10.10,99.90,372212,78,21078,-67
2019-09-08 21:51:19,9.93,8.25,10.00,99.90,372597,79,21124,-67
2019-09-08 21:51:53,10.78,9.08,10.10,99.90,372566,79,21054,-67
2019-09-08 21:52:27,10.05,9.05,10.10,99.90,372590,79,21128,-67
2019-09-08 21:53:01,8.53,7.70,10.10,99.90,372596,79,21580,-67
2019-09-08 21:53:35,10.68,9.53,10.10,99.90,372555,78,21034,-67
2019-09-08 21:54:09,10.98,9.98,10.10,99.90,372574,79,21572,-67
2019-09-08 21:54:42,9.50,8.53,10.10,99.90,372607,79,21085,-67
2019-09-08 21:55:19,10.23,9.10,10.10,99.90,372588,79,21082,-67
2019-09-08 21:55:53,9.60,8.70,10.10,99.90,372608,79,21154,-67
2019-09-08 21:56:26,8.68,7.78,10.10,99.90,372566,79,21058,-67
2019-09-08 21:57:00,10.08,8.68,10.10,99.90,372584,79,21258,-67
2019-09-08 21:57:34,10.85,9.58,10.10,99.90,372616,79,21219,-67
2019-09-08 21:58:07,10.55,9.55,10.10,99.90,372578,79,21128,-67
2019-09-08 21:58:41,10.68,9.48,10.10,99.90,372536,79,21055,-66
2019-09-08 21:59:15,9.40,8.50,10.10,99.90,372570,79,21478,-67
2019-09-08 21:59:49,10.20,9.20,10.10,99.90,372532,79,21133,-66
2019-09-08 22:00:45,9.50,8.55,10.10,99.90,372569,79,21120,-67
2019-09-08 22:01:20,11.20,9.65,10.10,99.90,372550,79,21059,-67
2019-09-08 22:01:54,9.95,8.98,10.10,99.90,372597,78,21567,-67
2019-09-08 22:02:28,10.15,9.20,10.10,99.90,372560,79,21046,-67
2019-09-08 22:03:05,10.65,9.65,10.10,99.90,372557,79,21116,-67
2019-09-08 22:03:39,10.72,9.63,10.10,99.90,372614,79,21109,-67
2019-09-08 22:04:13,10.38,9.30,10.10,99.90,372603,79,21042,-67
2019-09-08 22:04:47,13.83,9.95,10.10,99.90,372584,79,21112,-67
2019-09-08 22:05:21,12.25,10.82,10.10,99.90,372598,79,21450,-67
2019-09-08 22:05:55,12.68,11.38,10.10,99.90,372609,79,21043,-67
2019-09-08 22:06:29,12.53,11.33,10.10,99.90,372591,79,21035,-67
2019-09-08 22:07:02,11.57,10.38,10.10,99.90,372515,79,21108,-65
2019-09-08 22:07:36,9.98,8.95,10.10,99.90,372591,79,21175,-65
2019-09-08 22:08:13,12.10,10.65,10.10,99.90,372575,78,21104,-65
2019-09-08 22:08:46,10.38,9.38,10.10,99.90,372447,78,21031,-65
2019-09-08 22:09:20,10.78,9.70,10.10,99.90,372618,79,21059,-67
2019-09-08 22:09:54,12.95,11.00,10.10,99.90,372590,79,21132,-65
2019-09-08 22:10:28,12.07,10.85,10.10,99.90,372548,79,21219,-65
2019-09-08 22:11:03,14.87,11.33,10.10,99.90,372516,79,21124,-65
2019-09-08 22:11:37,13.55,11.22,10.10,99.90,372566,79,21580,-65
2019-09-08 22:12:10,12.93,11.57,10.10,99.90,372542,79,21034,-67
2019-09-08 22:12:44,13.90,12.50,10.10,99.90,372550,78,21124,-67
2019-09-08 22:13:19,13.50,12.10,10.10,99.90,372580,79,21038,-67
2019-09-08 22:13:52,14.03,11.78,10.00,99.90,372603,79,21132,-68
2019-09-08 22:14:26,13.68,12.23,10.00,99.90,372539,78,21623,-67
2019-09-08 22:15:00,14.38,12.88,10.10,99.90,372545,79,21569,-67
2019-09-08 22:15:35,11.28,10.18,10.10,99.90,372571,79,21038,-65
2019-09-08 22:16:09,13.70,11.10,10.10,99.90,372573,79,21105,-65
2019-09-08 22:16:44,11.43,10.43,10.10,99.90,372594,79,21094,-65
2019-09-08 22:17:17,11.48,10.38,10.10,99.90,372498,79,21521,-67
2019-09-08 22:17:51,13.93,11.83,10.10,99.90,372560,79,21125,-67
2019-09-08 22:18:26,16.23,12.40,10.10,99.90,372603,79,21063,-65
2019-09-08 22:19:00,13.28,10.88,10.10,99.90,372533,79,21070,-65
2019-09-08 22:19:34,12.45,11.20,10.10,99.90,372633,79,21035,-66
2019-09-08 22:20:10,12.73,11.30,10.00,99.90,372551,79,21137,-65
2019-09-08 22:20:44,11.88,10.63,10.10,99.90,372575,78,21050,-65
2019-09-08 22:21:18,14.80,12.33,10.10,99.90,372542,79,21591,-64
2019-09-08 22:21:52,12.18,10.78,10.00,99.90,372554,79,21070,-64
2019-09-08 22:22:25,12.53,11.00,10.00,99.90,372580,79,21070,-64
2019-09-08 22:22:59,12.03,10.93,10.10,99.90,372503,79,21058,-65
2019-09-08 22:23:33,11.88,10.28,10.10,99.90,372595,79,21053,-65
2019-09-08 22:24:07,11.78,10.58,10.10,99.90,372570,79,21129,-65
2019-09-08 22:24:41,16.25,11.97,10.10,99.90,372644,79,21548,-65
2019-09-08 22:25:16,11.03,9.83,10.10,99.90,372595,78,21058,-66
2019-09-08 22:25:50,13.40,11.68,10.10,99.90,372596,79,21498,-66
2019-09-08 22:26:24,12.30,11.10,10.10,99.90,372598,79,21112,-66
2019-09-08 22:26:58,13.45,12.05,10.10,99.90,372522,78,21038,-65
2019-09-08 22:27:32,12.00,10.90,10.10,99.90,372579,79,21066,-66
2019-09-08 22:28:06,12.55,11.30,10.10,99.90,372587,79,21050,-65
2019-09-08 22:28:40,14.50,12.00,10.10,99.90,372572,79,21499,-66
2019-09-08 22:29:14,11.70,10.53,10.10,99.90,372558,79,21125,-65
2019-09-08 22:29:48,12.90,11.33,10.10,99.90,372565,79,21133,-66
2019-09-08 22:30:25,13.20,11.35,10.10,99.90,372551,79,21139,-66
2019-09-08 22:31:01,12.55,11.28,10.10,99.90,372539,79,21046,-66
2019-09-08 22:31:35,12.55,11.35,10.10,99.90,372586,79,21058,-66
2019-09-08 22:32:09,13.08,11.78,10.10,99.90,372581,79,21158,-66
2019-09-08 22:32:43,13.15,11.80,10.10,99.90,372532,79,21125,-66
2019-09-08 22:33:17,14.65,13.13,10.00,99.90,372573,78,21058,-66
2019-09-08 22:33:51,12.65,11.25,10.10,99.90,372613,79,21046,-66
2019-09-08 22:34:24,13.53,11.15,10.10,99.90,372547,79,21136,-66
2019-09-08 22:34:58,13.48,12.05,10.10,99.90,372585,79,21066,-66
2019-09-08 22:35:32,13.95,12.47,10.10,99.90,372505,78,21120,-66
2019-09-08 22:36:06,14.23,12.75,10.10,99.90,372563,79,21070,-66
2019-09-08 22:36:40,14.28,12.78,10.10,99.90,372571,79,21466,-66
2019-09-08 22:37:14,15.05,13.00,10.10,99.90,372456,79,21108,-66
2019-09-08 22:37:48,14.55,12.18,10.10,99.90,372592,78,21093,-66
2019-09-08 22:38:22,16.10,13.60,10.10,99.90,372595,79,21129,-66
2019-09-08 22:38:57,14.80,13.15,10.10,99.90,372585,79,21136,-66
2019-09-08 22:39:32,15.63,12.90,10.00,99.90,372569,79,21062,-66
2019-09-08 22:40:12,14.93,13.15,10.10,99.90,372550,79,21065,-66
2019-09-08 22:40:48,14.75,12.95,10.10,99.90,372690,79,21124,-66
2019-09-08 22:41:21,15.32,13.85,10.10,99.90,372506,79,21491,-66
2019-09-08 22:41:55,14.23,12.73,10.00,99.90,372578,79,21055,-66
2019-09-08 22:42:29,15.85,14.18,10.00,99.90,372577,79,21541,-66
2019-09-08 22:43:03,15.03,13.43,10.00,99.90,372562,79,21070,-66
2019-09-08 22:43:37,15.60,13.75,10.00,99.90,372553,78,21100,-66
2019-09-08 22:44:11,13.53,12.23,10.00,99.90,372567,79,21136,-65
2019-09-08 22:44:44,14.07,12.68,10.00,99.90,372586,79,21454,-66
2019-09-08 22:45:20,15.32,13.70,10.00,99.90,372596,79,21260,-66
2019-09-08 22:45:56,15.35,13.85,10.00,99.90,372562,78,21243,-66
2019-09-08 22:46:29,14.35,12.95,10.00,99.90,372555,79,21560,-66
2019-09-08 22:47:04,15.15,13.58,10.00,99.90,372491,79,21117,-65
2019-09-08 22:47:38,15.15,13.55,10.00,99.90,372551,79,21066,-66
2019-09-08 22:48:13,15.43,13.72,10.00,99.90,372591,78,21054,-66
2019-09-08 22:48:47,16.85,13.70,10.00,99.90,372585,79,21062,-66
2019-09-08 22:49:21,16.27,14.23,10.00,99.90,372588,79,21061,-66
2019-09-08 22:49:54,16.42,14.25,10.00,99.90,372579,79,21027,-66
2019-09-08 22:50:29,17.80,15.80,10.00,99.90,372605,79,21136,-66
2019-09-08 22:51:07,17.35,15.20,10.00,99.90,372515,79,21095,-66
2019-09-08 22:51:40,16.52,14.80,10.00,99.90,372550,78,21066,-66
2019-09-08 22:52:17,16.15,14.55,10.00,99.90,372596,78,21632,-66
2019-09-08 22:52:51,16.32,14.35,10.00,99.90,372543,79,21067,-66
2019-09-08 22:53:24,18.82,15.25,10.00,99.90,372612,79,21042,-66
2019-09-08 22:53:58,16.45,14.38,10.00,99.90,372524,78,21031,-66
2019-09-08 22:54:32,17.07,15.30,10.00,99.90,372612,79,21058,-66
2019-09-08 22:55:06,18.23,16.25,10.00,99.90,372567,79,21047,-66
2019-09-08 22:55:41,17.73,14.78,10.00,99.90,372616,79,21097,-66
2019-09-08 22:56:15,17.57,15.72,10.00,99.90,372525,79,21063,-66
2019-09-08 22:56:48,16.17,14.50,10.00,99.90,372565,79,21108,-66
2019-09-08 22:57:22,16.07,14.45,10.00,99.90,372455,79,21062,-66
2019-09-08 22:57:56,17.77,15.18,10.00,99.90,372554,79,21054,-66
2019-09-08 22:58:30,18.20,15.30,10.00,99.90,372541,78,21039,-66
2019-09-08 22:59:05,18.37,15.80,9.90,99.90,372535,79,21070,-66
2019-09-08 22:59:39,19.55,17.17,10.00,99.90,372551,79,21120,-66
2019-09-08 23:00:25,19.30,16.37,9.90,99.90,372507,78,21098,-66
2019-09-08 23:01:01,17.02,15.23,10.00,99.90,371522,79,21086,-66
2019-09-08 23:01:35,16.67,14.87,10.00,99.90,372578,79,21105,-66
2019-09-08 23:02:09,18.95,16.55,9.90,99.90,372532,79,21054,-66
2019-09-08 23:02:43,20.30,17.45,10.00,99.90,372558,78,21168,-66
2019-09-08 23:03:18,19.75,17.30,9.90,99.90,372561,79,21045,-66
2019-09-08 23:03:52,18.20,16.30,9.90,99.90,372608,79,21113,-66
2019-09-08 23:04:26,18.98,16.75,9.90,99.90,372587,78,21148,-65
2019-09-08 23:05:00,19.60,17.05,9.90,99.90,372618,79,21517,-66
2019-09-08 23:05:34,20.10,16.35,9.90,99.90,372488,79,21604,-66
2019-09-08 23:06:08,17.98,16.00,10.00,99.90,372575,79,21104,-65
2019-09-08 23:06:45,18.42,16.52,9.90,99.90,372590,79,21120,-65
2019-09-08 23:07:18,19.20,17.17,9.90,99.90,372447,79,21074,-65
2019-09-08 23:07:53,21.05,18.27,9.90,99.90,372917,79,21038,-65
2019-09-08 23:08:27,19.35,16.95,9.90,99.90,373103,79,21066,-65
2019-09-08 23:09:01,21.17,17.67,9.90,99.90,372968,79,21090,-65
2019-09-08 23:09:35,19.55,17.17,9.90,99.90,373048,79,21054,-65
2019-09-08 23:10:11,20.12,17.77,9.90,99.90,373016,79,21120,-65
2019-09-08 23:10:45,20.68,17.75,9.90,99.90,372953,79,21066,-65
2019-09-08 23:11:19,22.35,18.30,9.90,99.90,372695,79,21133,-66
2019-09-08 23:11:53,19.77,17.45,9.90,99.90,372598,79,21104,-65
2019-09-08 23:12:26,20.52,18.20,9.90,99.90,372601,79,21034,-65
2019-09-08 23:13:02,21.82,18.15,9.90,99.90,372591,79,21194,-65
2019-09-08 23:13:38,18.00,16.10,9.90,99.90,372612,79,21067,-65
2019-09-08 23:14:11,20.85,17.90,9.90,99.90,372575,79,21074,-65
2019-09-08 23:14:45,19.92,17.25,9.90,99.90,372571,78,21038,-65
2019-09-08 23:15:21,21.23,18.42,9.90,99.90,372547,79,21105,-65
2019-09-08 23:15:55,22.27,19.30,9.90,99.90,372603,79,21038,-65
2019-09-08 23:16:30,20.85,18.60,9.90,99.90,372620,79,21136,-65
2019-09-08 23:17:06,24.32,19.62,9.90,99.90,372496,79,21471,-65
2019-09-08 23:17:39,22.20,19.02,9.90,99.90,372610,79,21047,-65
2019-09-08 23:18:14,20.12,17.92,9.90,99.90,372574,79,21141,-65
2019-09-08 23:18:49,20.75,18.55,9.90,99.90,372610,79,21050,-65
2019-09-08 23:19:23,17.92,16.05,9.90,99.90,372612,79,21536,-65
2019-09-08 23:19:57,21.90,18.85,9.90,99.90,372571,79,21101,-65
2019-09-08 23:20:31,20.62,18.12,9.90,99.90,372632,79,21034,-65
2019-09-08 23:21:05,21.27,18.77,10.00,99.90,372523,79,21050,-65
2019-09-08 23:21:39,20.23,18.05,9.90,99.90,372615,79,21086,-65
2019-09-08 23:22:15,20.27,18.12,9.90,99.90,372585,79,21117,-65
2019-09-08 23:22:50,20.15,17.52,9.90,99.90,372524,79,21090,-66
2019-09-08 23:23:24,21.40,18.32,10.00,99.90,372582,79,21151,-65
2019-09-08 23:23:58,20.60,17.67,10.00,99.90,372563,79,21100,-65
2019-09-08 23:24:31,21.02,18.00,10.00,99.90,372543,79,21050,-65
2019-09-08 23:25:08,23.92,20.23,10.00,99.90,372571,79,21467,-65
2019-09-08 23:25:45,21.82,18.57,10.00,99.90,372583,79,21034,-65
2019-09-08 23:26:19,25.00,19.35,10.00,99.90,372586,79,21104,-65
2019-09-08 23:26:53,22.45,19.73,10.00,99.90,372527,79,21054,-65
2019-09-08 23:27:27,20.92,18.52,10.00,99.90,372499,78,21121,-65
2019-09-08 23:28:01,20.52,18.32,10.00,99.90,372552,79,21070,-64
2019-09-08 23:28:35,23.52,19.05,10.00,99.90,372593,79,21090,-65
2019-09-08 23:29:09,23.15,18.55,10.00,99.90,372586,79,21132,-65
2019-09-08 23:29:42,25.32,19.75,10.00,99.90,372586,78,21043,-65
2019-09-08 23:30:19,21.93,19.05,10.00,99.90,372575,79,21054,-65
2019-09-08 23:30:55,25.90,20.45,10.00,99.90,372438,79,21163,-65
2019-09-08 23:31:28,24.57,20.52,10.00,99.90,372541,79,21084,-65
2019-09-08 23:32:02,23.73,20.45,10.00,99.90,372544,78,21058,-65
2019-09-08 23:32:39,26.52,21.33,10.00,99.90,372575,79,21070,-65
2019-09-08 23:33:13,21.80,19.50,10.00,99.90,372494,79,21184,-65
2019-09-08 23:33:47,27.00,22.00,10.00,99.90,372583,79,21066,-65
2019-09-08 23:34:21,24.00,21.23,10.00,99.90,372596,79,21513,-66
2019-09-08 23:34:54,24.43,20.82,10.00,99.90,372495,79,21057,-66
2019-09-08 23:35:30,21.37,19.20,10.00,99.90,372611,79,21062,-66
2019-09-08 23:36:04,25.35,20.92,10.00,99.90,372600,79,21132,-67
2019-09-08 23:36:38,25.20,20.97,10.10,99.90,372591,79,21062,-66
2019-09-08 23:37:12,21.23,18.92,10.00,99.90,372511,78,21053,-66
2019-09-08 23:37:46,26.68,22.58,10.10,99.90,372534,79,21063,-66
2019-09-08 23:38:21,28.62,22.15,10.10,99.90,372571,79,21097,-67
2019-09-08 23:38:55,25.05,21.20,10.10,99.90,372550,79,21066,-66
2019-09-08 23:39:30,25.37,21.80,10.10,99.90,372590,78,21536,-66
2019-09-08 23:40:08,30.10,23.52,10.10,99.90,372551,79,21116,-67
2019-09-08 23:40:43,25.88,22.22,10.10,99.90,372549,79,21147,-66
2019-09-08 23:41:17,29.35,23.75,10.10,99.90,372555,79,21140,-66
2019-09-08 23:41:52,28.92,23.73,10.10,99.90,372586,79,21034,-67
2019-09-08 23:42:26,28.38,22.58,10.10,99.90,372549,79,21097,-66
2019-09-08 23:43:00,31.02,24.12,10.10,99.90,372566,79,21232,-66
2019-09-08 23:43:33,33.28,24.80,10.10,99.90,372583,79,21070,-67
2019-09-08 23:44:07,31.65,24.43,10.10,99.90,372603,79,21066,-66
2019-09-08 23:44:41,34.20,25.12,10.10,99.90,372561,79,21062,-67
2019-09-08 23:45:20,34.90,26.48,10.10,99.90,372576,79,21074,-67
2019-09-08 23:45:54,34.45,26.42,10.10,99.90,372596,79,21094,-67
2019-09-08 23:46:28,34.15,25.62,10.10,99.90,372546,79,21050,-66
2019-09-08 23:47:02,36.85,27.90,10.10,99.90,372596,79,21066,-65
2019-09-08 23:47:36,35.05,27.48,10.10,99.90,372526,79,21175,-66
2019-09-08 23:48:11,31.40,25.77,10.10,99.90,372513,79,21133,-67
2019-09-08 23:48:46,34.13,26.90,10.10,99.90,372544,79,21057,-67
2019-09-08 23:49:20,38.02,28.15,10.10,99.90,372461,79,21106,-66
2019-09-08 23:49:54,34.90,27.27,10.10,99.90,372602,78,21430,-67
2019-09-08 23:50:28,39.23,27.77,10.10,99.90,372550,79,21120,-67
2019-09-08 23:51:02,32.25,26.42,10.10,99.90,372548,79,21042,-66
2019-09-08 23:51:36,36.98,28.10,10.10,99.90,372523,79,21054,-67
2019-09-08 23:52:09,38.38,27.98,10.10,99.90,372524,79,21156,-67
2019-09-08 23:52:43,39.33,29.35,10.10,99.90,372585,79,21136,-66
2019-09-08 23:53:17,39.20,28.32,10.10,99.90,372586,79,21046,-67
2019-09-08 23:53:51,34.75,28.07,10.10,99.90,372596,79,21058,-66
2019-09-08 23:54:25,35.65,28.10,10.10,99.90,372548,79,21072,-66
2019-09-08 23:54:59,36.08,28.35,10.10,99.90,372615,79,21094,-67
2019-09-08 23:55:35,40.92,30.15,10.20,99.90,372575,79,21128,-66
2019-09-08 23:56:10,35.73,27.40,10.10,99.90,372616,78,21062,-66
2019-09-08 23:56:44,41.02,29.98,10.10,99.90,372525,79,21054,-66
2019-09-08 23:57:17,37.53,30.23,10.10,99.90,372495,79,21066,-66
2019-09-08 23:57:52,40.28,30.40,10.10,99.90,372575,79,21062,-66
2019-09-08 23:58:26,40.80,29.87,10.10,99.90,372572,79,21140,-66
2019-09-08 23:58:59,39.80,30.17,10.10,99.90,372483,79,21161,-67
2019-09-08 23:59:33,39.33,30.32,10.10,99.90,372573,79,21494,-66