2019-09-08 00:00:30,20.48,16.60,10.20,99.90,307187,82,531738,-82
2019-09-08 00:01:04,18.95,16.93,10.20,99.90,313268,82,339862,-83
2019-09-08 00:01:38,19.07,15.88,10.20,99.90,307198,82,531452,-84
2019-09-08 00:02:12,16.90,14.83,10.20,99.90,307024,82,531729,-84
2019-09-08 00:02:47,20.12,15.98,10.20,99.90,307138,82,531734,-82
2019-09-08 00:03:20,21.77,18.50,10.20,99.90,307019,82,531738,-84
2019-09-08 00:03:55,20.15,15.50,10.20,99.90,307102,82,531493,-84
2019-09-08 00:04:29,21.02,16.70,10.20,99.90,307084,82,531470,-83
2019-09-08 00:05:03,21.60,17.55,10.20,99.90,307088,82,531543,-81
2019-09-08 00:05:38,19.80,16.55,10.20,99.90,307098,82,531740,-82
2019-09-08 00:06:12,21.15,15.78,10.20,99.90,307254,82,531489,-82
2019-09-08 00:06:46,18.82,15.60,10.20,99.90,307118,82,531618,-82
2019-09-08 00:07:20,21.52,14.35,10.20,99.90,307514,82,531808,-84
2019-09-08 00:07:54,22.80,16.48,10.20,99.90,307094,81,531505,-83
2019-09-08 00:08:28,17.52,15.72,10.20,99.90,307114,82,531465,-82
2019-09-08 00:09:03,18.40,14.98,10.10,99.90,307133,82,531888,-84
2019-09-08 00:09:37,18.82,13.65,10.20,99.90,307326,82,531754,-82
2019-09-08 00:10:11,21.62,16.40,10.10,99.90,307081,82,531473,-84
2019-09-08 00:10:45,19.50,16.80,10.10,99.90,307231,82,531779,-81
2019-09-08 00:11:20,25.90,20.23,10.20,99.90,307979,82,517916,-84
2019-09-08 00:11:53,23.00,17.60,10.10,99.90,307146,82,531500,-83
2019-09-08 00:12:28,20.27,16.73,10.10,99.90,307104,82,531461,-83
2019-09-08 00:13:02,17.87,15.98,10.10,99.90,306979,82,531466,-83
2019-09-08 00:13:36,20.12,15.83,10.10,99.90,307342,82,531509,-83
2019-09-08 00:14:10,23.05,18.77,10.10,99.90,307189,82,531763,-82
2019-09-08 00:14:44,18.15,15.45,10.10,99.90,307090,82,531727,-82
2019-09-08 00:15:18,23.95,17.57,10.10,99.90,307060,82,531750,-84
2019-09-08 00:15:53,17.95,14.50,10.10,99.90,307091,82,531727,-82
2019-09-08 00:16:27,20.00,17.45,10.10,99.90,307096,82,531461,-83
2019-09-08 00:17:01,23.52,18.90,10.10,99.90,308265,82,531462,-81
2019-09-08 00:17:35,19.82,16.07,10.10,99.90,307251,82,531947,-82
2019-09-08 00:18:09,18.65,14.75,10.10,99.90,307049,82,531470,-85
2019-09-08 00:18:43,23.67,18.12,10.10,99.90,307954,82,531504,-85
2019-09-08 00:19:17,18.12,15.70,10.10,99.90,307028,82,531465,-84
2019-09-08 00:19:52,21.85,17.87,10.10,99.90,307157,82,531469,-84
2019-09-08 00:20:26,24.60,18.87,10.10,99.90,307999,82,522087,-83
2019-09-08 00:21:01,19.00,16.52,10.00,99.90,307078,82,531477,-83
2019-09-08 00:21:35,22.50,19.15,10.10,99.90,307125,81,531528,-82
2019-09-08 00:22:09,20.17,16.25,10.10,99.90,307694,81,531462,-83
2019-09-08 00:22:43,19.05,15.00,10.00,99.90,307097,82,531751,-83
2019-09-08 00:23:17,21.05,17.07,10.00,99.90,307140,82,531748,-82
2019-09-08 00:23:51,16.82,14.83,10.00,99.90,307218,82,531448,-83
2019-09-08 00:24:30,17.52,15.18,10.00,99.90,307051,82,531522,-84
2019-09-08 00:25:01,17.77,15.08,10.00,99.90,305939,82,531490,-83
2019-09-08 00:25:35,27.80,22.05,10.00,99.90,307830,82,523166,-82
2019-09-08 00:26:09,18.70,16.10,10.00,99.90,307006,82,531458,-83
2019-09-08 00:26:44,24.72,19.32,10.00,99.90,307889,82,517932,-81
2019-09-08 00:27:17,14.50,11.95,10.00,99.90,307308,82,523120,-82
2019-09-08 00:27:52,13.25,11.85,10.00,99.90,307746,82,523132,-82
2019-09-08 00:28:26,18.25,15.72,10.10,99.90,307085,82,531508,-82
2019-09-08 00:29:00,14.05,12.63,10.10,99.90,307734,82,523266,-82
2019-09-08 00:29:34,14.80,13.25,10.10,99.90,307673,82,527663,-84
2019-09-08 00:30:17,20.68,16.40,10.10,99.90,307052,82,531538,-83
2019-09-08 00:30:51,18.00,15.50,10.10,99.90,300556,82,531843,-82
2019-09-08 00:31:25,15.72,14.10,10.10,99.90,307109,82,531739,-82
2019-09-08 00:32:00,19.10,15.38,10.10,99.90,307020,82,531782,-83
2019-09-08 00:32:33,16.67,14.90,10.10,99.90,307198,82,531738,-83
2019-09-08 00:33:08,20.75,16.00,10.10,99.90,307371,82,531818,-84
2019-09-08 00:33:42,26.15,17.27,10.10,99.90,308047,81,504665,-83
2019-09-08 00:34:16,17.98,15.30,10.10,99.90,307260,81,531517,-82
2019-09-08 00:34:50,22.48,17.40,10.10,99.90,307095,82,531465,-84
2019-09-08 00:35:24,18.90,14.85,10.00,99.90,307039,81,531539,-83
2019-09-08 00:35:58,21.15,16.02,10.00,99.90,307226,82,531556,-83
2019-09-08 00:36:32,15.90,13.22,10.00,99.90,307086,82,531853,-84
2019-09-08 00:37:07,16.77,14.98,10.00,99.90,307198,81,531821,-84
2019-09-08 00:37:40,12.20,11.00,10.00,99.90,307774,82,523434,-83
2019-09-08 00:38:15,16.67,14.90,10.00,99.90,307179,82,531764,-83
2019-09-08 00:38:49,19.15,14.38,10.00,99.90,306990,81,531720,-84
2019-09-08 00:39:23,20.40,17.12,10.00,99.90,307041,82,531481,-84
2019-09-08 00:39:57,21.35,15.93,10.00,99.90,307147,82,531734,-83
2019-09-08 00:40:32,15.88,13.55,10.00,99.90,307096,82,531739,-84
2019-09-08 00:41:06,23.67,19.17,10.10,99.90,307867,81,531509,-84
2019-09-08 00:41:40,21.33,16.73,10.10,99.90,307064,82,531734,-84
2019-09-08 00:42:15,23.85,18.65,10.00,99.90,307057,82,531743,-81
2019-09-08 00:42:49,24.23,19.77,10.00,99.90,307874,82,531942,-82
2019-09-08 00:43:23,19.67,15.78,10.00,99.90,306996,82,531496,-83
2019-09-08 00:43:57,23.47,17.92,10.00,99.90,307882,82,531466,-84
2019-09-08 00:44:31,25.97,20.00,10.00,99.90,308392,82,515057,-82
2019-09-08 00:45:08,21.02,16.95,10.00,99.90,307053,82,531790,-81
2019-09-08 00:45:42,19.25,15.88,10.00,99.90,306859,82,531454,-84
2019-09-08 00:46:16,24.07,18.75,9.90,99.90,306964,82,531469,-83
2019-09-08 00:46:50,20.52,18.30,10.00,99.90,307246,82,531461,-82
2019-09-08 00:47:25,18.42,15.30,10.00,99.90,307038,82,531552,-83
2019-09-08 00:47:58,23.27,18.65,10.00,99.90,307179,82,531473,-84
2019-09-08 00:48:33,27.93,20.23,9.90,99.90,307847,82,519228,-84
2019-09-08 00:49:07,21.70,16.93,9.90,99.90,307210,82,531731,-82
2019-09-08 00:49:41,18.20,14.23,9.90,99.90,306972,82,531701,-84
2019-09-08 00:50:16,23.25,18.85,9.90,99.90,307482,82,531470,-84
2019-09-08 00:50:51,18.67,15.25,9.90,99.90,307049,82,531457,-81
2019-09-08 00:51:24,22.48,17.10,9.90,99.90,307023,82,531466,-81
2019-09-08 00:51:59,16.90,15.13,9.90,99.90,307098,82,531502,-84
2019-09-08 00:52:33,23.27,17.02,9.90,99.90,307130,82,531466,-83
2019-09-08 00:53:07,18.37,15.78,9.90,99.90,307091,82,531723,-83
2019-09-08 00:53:42,17.05,15.20,9.90,99.90,307003,82,531739,-83
2019-09-08 00:54:16,21.17,16.75,9.90,99.90,307158,82,531878,-81
2019-09-08 00:54:50,21.52,18.27,9.90,99.90,307067,82,531778,-83
2019-09-08 00:55:24,17.32,15.43,9.90,99.90,307058,82,531482,-82
2019-09-08 00:55:59,21.80,16.00,9.90,99.90,307382,82,531924,-83
2019-09-08 00:56:32,25.35,18.85,9.90,99.90,308578,82,514781,-83
2019-09-08 00:57:07,23.15,16.93,9.80,99.90,307862,82,531493,-84
2019-09-08 00:57:41,20.55,16.37,9.80,99.90,306973,82,531482,-82
2019-09-08 00:58:15,16.87,14.78,9.80,99.90,307242,82,531469,-82
2019-09-08 00:58:49,26.95,18.55,9.80,99.90,307542,82,518233,-83
2019-09-08 00:59:23,19.07,14.90,9.80,99.90,307064,82,531794,-81
2019-09-08 00:59:57,17.35,14.38,9.80,99.90,307143,82,531764,-84
2019-09-08 01:00:32,20.95,15.72,9.80,99.90,307389,82,531458,-82
2019-09-08 01:01:06,20.97,17.85,9.80,99.90,307059,82,531454,-83
2019-09-08 01:01:40,20.75,17.15,9.80,99.90,307077,82,531469,-83
2019-09-08 01:02:14,16.25,13.15,9.80,99.90,307509,82,531756,-82
2019-09-08 01:02:48,17.80,15.35,9.80,99.90,307138,82,531735,-84
2019-09-08 01:03:22,22.48,17.82,9.80,99.90,307056,82,531813,-84
2019-09-08 01:03:56,18.67,14.13,9.80,99.90,307059,82,531457,-83
2019-09-08 01:04:31,21.55,17.23,9.80,99.90,307078,82,531469,-84
2019-09-08 01:05:09,24.80,18.65,9.80,99.90,307317,82,531445,-84
2019-09-08 01:05:43,21.35,17.35,9.70,99.90,307074,82,531465,-85
2019-09-08 01:06:17,20.62,16.23,9.70,99.90,307175,82,531532,-82
2019-09-08 01:06:51,15.80,12.70,9.70,99.90,307356,82,531735,-83
2019-09-08 01:07:25,18.37,15.78,9.70,99.90,307165,82,531536,-83
2019-09-08 01:08:00,17.98,14.98,9.70,99.90,307098,82,531512,-82
2019-09-08 01:08:33,17.98,15.55,9.70,99.90,307116,82,531458,-84
2019-09-08 01:09:08,16.87,15.18,9.70,99.90,307163,82,531509,-83
2019-09-08 01:09:42,14.90,13.30,9.70,99.90,300565,84,531777,-85
2019-09-08 01:10:24,17.98,12.88,9.70,99.90,300557,84,531741,-83
2019-09-08 01:10:58,15.48,13.08,9.80,99.90,308061,82,531529,-83
2019-09-08 01:11:32,21.80,17.60,9.80,99.90,309307,81,531495,-82
2019-09-08 01:12:06,26.85,20.02,9.80,99.90,313038,81,517914,-86
2019-09-08 01:12:40,30.00,20.80,9.80,99.90,313267,81,519022,-83
2019-09-08 01:13:15,16.52,13.43,9.80,99.90,312195,80,531459,-82
2019-09-08 01:13:49,22.62,16.70,9.80,99.90,312768,80,531494,-83
2019-09-08 01:14:23,17.15,13.98,9.80,99.90,312312,81,531463,-82
2019-09-08 01:14:57,28.75,19.37,9.80,99.90,313454,81,518956,-84
2019-09-08 01:15:33,17.10,14.05,9.80,99.90,312206,81,531526,-85
2019-09-08 01:16:08,21.68,16.37,9.80,99.90,312150,81,531458,-82
2019-09-08 01:16:42,18.85,16.48,9.80,99.90,312169,81,531467,-84
2019-09-08 01:17:16,15.30,12.10,9.80,99.90,312369,81,531456,-85
2019-09-08 01:17:50,13.88,11.70,9.80,99.90,312791,81,523382,-84
2019-09-08 01:18:25,17.50,11.88,9.80,99.90,312588,81,531467,-82
2019-09-08 01:18:58,12.65,11.35,9.90,99.90,312889,81,523138,-83
2019-09-08 01:19:33,41.77,27.55,9.90,99.90,313327,81,508630,-86
2019-09-08 01:20:08,25.72,18.35,9.90,99.90,313130,81,517926,-82
2019-09-08 01:20:43,18.02,12.30,10.00,99.90,312666,80,531479,-85
2019-09-08 01:21:18,16.95,11.53,10.00,99.90,312301,81,531455,-84
2019-09-08 01:21:52,10.58,9.40,10.00,99.90,313304,80,517135,-83
2019-09-08 01:22:26,14.28,11.75,10.00,99.90,312962,81,523405,-83
2019-09-08 01:23:00,11.22,10.03,10.00,99.90,313045,81,523133,-86
2019-09-08 01:23:34,9.58,8.68,10.00,99.90,314265,81,501268,-85
2019-09-08 01:24:08,11.08,8.93,10.00,99.90,313432,80,516931,-84
2019-09-08 01:24:42,9.48,8.58,10.00,99.90,314569,81,500215,-83
2019-09-08 01:25:18,12.33,8.90,10.00,99.90,308342,82,517152,-83
2019-09-08 01:25:51,12.90,9.73,10.00,99.90,307623,82,517134,-82
2019-09-08 01:26:26,11.10,9.10,10.00,99.90,308242,82,516871,-84
2019-09-08 01:27:00,9.98,8.85,10.00,99.90,307898,82,508549,-82
2019-09-08 01:27:34,9.55,8.25,10.00,99.90,308006,82,509591,-85
2019-09-08 01:28:09,11.35,9.00,10.00,99.90,308137,82,516887,-84
2019-09-08 01:28:43,11.18,9.98,10.00,99.90,308273,82,520000,-84
2019-09-08 01:29:17,9.20,8.40,10.00,99.90,308511,82,519298,-84
2019-09-08 01:29:51,12.65,9.10,10.00,99.90,308154,81,516946,-84
2019-09-08 01:30:26,13.93,11.65,10.00,99.90,307764,82,523430,-85
2019-09-08 01:30:59,14.50,11.43,10.00,99.90,307543,82,523410,-84
2019-09-08 01:31:34,13.70,11.80,10.00,99.90,307764,82,523181,-82
2019-09-08 01:32:08,13.65,12.10,10.00,99.90,307792,82,523115,-83
2019-09-08 01:32:42,13.03,11.73,9.90,99.90,307768,82,523126,-84
2019-09-08 01:33:19,17.45,13.62,9.90,99.90,307125,82,531732,-83
2019-09-08 01:33:53,16.30,12.25,9.90,99.90,307117,82,531754,-85
2019-09-08 01:34:30,12.63,10.23,9.90,99.90,307888,82,523129,-84
2019-09-08 01:35:06,22.02,14.90,9.90,99.90,307193,82,531750,-84
2019-09-08 01:35:41,18.25,14.10,9.80,99.90,307168,82,531829,-82
2019-09-08 01:36:14,15.48,12.47,9.90,99.90,307481,82,531523,-82
2019-09-08 01:36:49,13.68,12.28,9.80,99.90,307637,82,523136,-83
2019-09-08 01:37:23,14.80,12.93,9.80,99.90,307609,82,527304,-84
2019-09-08 01:37:57,13.62,11.80,9.80,99.90,307824,82,523393,-84
2019-09-08 01:38:31,12.50,11.18,9.80,99.90,307865,82,523122,-85
2019-09-08 01:39:05,17.92,13.72,9.80,99.90,307172,82,531457,-83
2019-09-08 01:39:39,19.95,14.03,9.80,99.90,307171,82,531551,-84
2019-09-08 01:40:24,17.67,13.25,9.80,99.90,307100,82,531717,-84
2019-09-08 01:40:58,13.70,10.98,9.80,99.90,305180,82,523409,-81
2019-09-08 01:41:32,13.45,11.08,9.80,99.90,307767,81,523446,-82
2019-09-08 01:42:06,12.33,10.48,9.90,99.90,307701,82,523121,-81
2019-09-08 01:42:41,16.00,13.65,9.80,99.90,307132,82,531747,-82
2019-09-08 01:43:14,14.40,12.03,9.80,99.90,307763,82,523385,-85
2019-09-08 01:43:49,14.28,12.03,9.80,99.90,307789,82,523134,-83
2019-09-08 01:44:23,15.63,12.23,9.80,99.90,307833,82,527351,-84
2019-09-08 01:44:57,13.60,12.18,9.80,99.90,307434,82,523396,-84
2019-09-08 01:45:39,13.62,11.22,9.80,99.90,307773,81,523173,-83
2019-09-08 01:46:14,12.80,11.48,9.80,99.90,307690,82,523160,-83
2019-09-08 01:46:47,14.78,12.18,9.80,99.90,307462,82,527290,-82
2019-09-08 01:47:22,13.53,11.35,9.90,99.90,307832,82,523441,-81
2019-09-08 01:47:56,15.18,12.33,9.90,99.90,307763,82,523159,-82
2019-09-08 01:48:30,14.70,12.68,9.90,99.90,307366,82,527304,-84
2019-09-08 01:49:04,13.28,11.35,9.90,99.90,307922,82,523405,-85
2019-09-08 01:49:38,13.10,10.45,9.90,99.90,307746,82,523394,-83
2019-09-08 01:50:14,12.07,9.65,9.90,99.90,308353,82,516926,-83
2019-09-08 01:50:49,11.55,9.70,9.90,99.90,308068,82,516882,-81
2019-09-08 01:51:23,12.75,11.45,9.90,99.90,306976,83,523426,-81
2019-09-08 01:51:57,15.75,13.38,9.90,99.90,307474,82,531751,-84
2019-09-08 01:52:31,18.52,13.53,9.90,99.90,307092,82,531505,-82
2019-09-08 01:53:05,18.37,12.80,9.90,99.90,307201,82,531466,-84
2019-09-08 01:53:39,15.90,12.33,9.90,99.90,307503,82,531518,-83
2019-09-08 01:54:13,20.65,13.70,9.90,99.90,307277,82,531712,-84
2019-09-08 01:54:48,15.28,12.15,9.90,99.90,307141,81,531452,-82
2019-09-08 01:55:21,13.28,11.28,9.90,99.90,307608,82,523402,-85
2019-09-08 01:55:56,16.35,12.30,9.90,99.90,307007,82,531532,-83
2019-09-08 01:56:30,16.10,13.60,9.90,99.90,307076,82,531458,-84
2019-09-08 01:57:04,19.07,14.07,9.90,99.90,307185,81,531486,-82
2019-09-08 01:57:38,14.53,12.47,9.80,99.90,307746,82,527277,-83
2019-09-08 01:58:12,14.80,13.00,9.90,99.90,307674,81,523164,-82
2019-09-08 01:58:46,14.50,13.00,9.90,99.90,307706,82,523157,-84
2019-09-08 01:59:20,15.72,12.13,9.90,99.90,307242,82,531466,-84
2019-09-08 01:59:55,13.83,12.03,9.90,99.90,307743,82,523392,-83
2019-09-08 02:00:33,16.75,12.55,9.90,99.90,307142,82,531734,-81
2019-09-08 02:01:08,13.05,11.20,9.90,99.90,306917,82,523132,-84
2019-09-08 02:01:42,13.08,11.22,9.90,99.90,307696,82,523164,-84
2019-09-08 02:02:16,13.30,11.48,9.90,99.90,307807,82,523423,-83
2019-09-08 02:02:50,19.27,13.88,9.90,99.90,307340,82,531492,-85
2019-09-08 02:03:24,13.53,12.07,9.90,99.90,307742,81,523164,-84
2019-09-08 02:03:58,17.57,13.10,9.90,99.90,307174,81,531521,-84
2019-09-08 02:04:32,15.78,11.95,9.90,99.90,307617,81,527560,-83
2019-09-08 02:05:08,14.95,12.23,9.90,99.90,307583,82,527580,-85
2019-09-08 02:05:42,15.28,12.85,9.90,99.90,307103,82,531752,-85
2019-09-08 02:06:16,19.15,14.25,9.90,99.90,306974,82,531495,-83
2019-09-08 02:06:50,14.03,12.55,9.80,99.90,307814,82,523401,-83
2019-09-08 02:07:24,15.80,12.40,9.80,99.90,307293,82,531738,-84
2019-09-08 02:07:58,14.70,12.68,9.80,99.90,307755,82,523144,-85
2019-09-08 02:08:33,14.03,12.23,9.80,99.90,307493,82,523156,-84
2019-09-08 02:09:06,13.32,11.25,9.80,99.90,307940,82,523132,-85
2019-09-08 02:09:41,14.70,12.50,9.80,99.90,301176,84,527301,-85
2019-09-08 02:10:15,14.95,12.37,9.80,99.90,300975,83,523315,-85
2019-09-08 02:10:49,14.47,10.98,9.80,99.90,301028,84,523139,-84
2019-09-08 02:11:23,14.45,12.23,9.70,99.90,301976,82,523423,-84
2019-09-08 02:11:58,13.85,11.12,9.70,99.90,307513,82,523149,-82
2019-09-08 02:12:31,16.23,11.10,9.70,99.90,307869,82,527299,-83
2019-09-08 02:13:06,16.80,11.43,9.80,99.90,307166,82,531759,-82
2019-09-08 02:13:40,15.53,10.82,9.70,99.90,307530,82,523128,-84
2019-09-08 02:14:14,10.08,9.08,9.70,99.90,308200,82,516879,-83
2019-09-08 02:14:48,11.35,9.03,9.80,99.90,308797,82,516868,-84
2019-09-08 02:15:24,10.93,9.03,9.80,99.90,308249,81,517145,-85
2019-09-08 02:15:57,11.05,9.95,9.70,99.90,306846,82,523172,-84
2019-09-08 02:16:32,14.50,11.75,9.80,99.90,307723,82,523410,-83
2019-09-08 02:17:06,13.88,10.03,9.70,99.90,307640,82,523157,-84
2019-09-08 02:17:40,10.05,8.90,9.80,99.90,308829,82,514788,-84
2019-09-08 02:18:14,9.35,8.43,9.80,99.90,308825,82,518957,-85
2019-09-08 02:18:48,9.83,8.85,9.80,99.90,309233,82,504671,-83
2019-09-08 02:19:22,16.00,10.60,9.80,99.90,307718,82,523136,-83
2019-09-08 02:19:56,9.98,8.98,9.80,99.90,308082,82,514821,-84
2019-09-08 02:20:31,9.38,8.08,9.80,99.90,308397,81,518966,-85
2019-09-08 02:21:05,12.65,9.60,9.80,99.90,307458,81,517185,-84
2019-09-08 02:21:39,13.35,11.00,9.90,99.90,307757,82,523129,-83
2019-09-08 02:22:13,9.75,8.68,9.80,99.90,308776,82,514868,-84
2019-09-08 02:22:47,10.20,9.20,9.90,99.90,308278,82,516878,-83
2019-09-08 02:23:22,14.40,10.60,9.80,99.90,307641,82,523132,-82
2019-09-08 02:23:56,15.23,12.45,9.80,99.90,307200,82,527334,-83
2019-09-08 02:24:30,12.15,10.95,9.80,99.90,307215,82,523128,-82
2019-09-08 02:25:07,10.63,9.63,9.80,99.90,307858,82,517266,-85
2019-09-08 02:25:41,13.90,9.60,9.80,99.90,308142,82,517146,-83
2019-09-08 02:26:15,14.87,11.40,9.80,99.90,306849,83,523418,-81
2019-09-08 02:26:49,13.28,11.40,9.80,99.90,307782,82,523132,-84
2019-09-08 02:27:23,12.90,11.60,9.80,99.90,307775,82,523410,-83
2019-09-08 02:27:57,11.08,9.98,9.80,99.90,308218,82,520284,-84
2019-09-08 02:28:32,15.05,11.10,9.80,99.90,307514,82,523133,-83
2019-09-08 02:29:06,12.65,10.55,9.80,99.90,307748,82,523481,-81
2019-09-08 02:29:40,9.55,8.53,9.80,99.90,308732,82,503330,-82
2019-09-08 02:30:21,13.13,10.93,9.80,99.90,307753,81,523128,-82
2019-09-08 02:30:56,12.75,11.43,9.80,99.90,307759,82,523156,-82
2019-09-08 02:31:29,11.85,10.43,9.80,99.90,307836,82,523176,-82
2019-09-08 02:32:04,11.95,10.75,9.70,99.90,307902,82,523212,-82
2019-09-08 02:32:38,12.40,11.20,9.70,99.90,307814,82,523132,-82
2019-09-08 02:33:12,11.28,9.73,9.70,99.90,308012,82,516940,-83
2019-09-08 02:33:46,9.38,8.13,9.80,99.90,308145,82,518970,-84
2019-09-08 02:34:20,9.58,8.38,9.80,99.90,308774,82,509615,-83
2019-09-08 02:34:54,9.40,8.20,9.80,99.90,308349,82,519246,-83
2019-09-08 02:35:29,10.82,9.23,9.80,99.90,307756,82,516887,-83
2019-09-08 02:36:04,11.10,8.53,9.90,99.90,308272,81,516899,-82
2019-09-08 02:36:37,9.50,8.48,9.80,99.90,308169,83,500513,-83
2019-09-08 02:37:12,11.43,9.88,9.90,99.90,308447,81,517164,-83
2019-09-08 02:37:46,13.80,10.48,9.90,99.90,308054,82,523166,-84
2019-09-08 02:38:20,11.30,9.98,9.90,99.90,308571,82,520305,-82
2019-09-08 02:38:54,11.63,10.43,9.90,99.90,307916,82,523114,-83
2019-09-08 02:39:28,12.03,10.30,9.90,99.90,307951,82,523461,-85
2019-09-08 02:40:03,13.10,11.75,9.90,99.90,307814,82,523410,-83
2019-09-08 02:40:38,12.25,11.05,9.90,99.90,307779,82,523430,-85
2019-09-08 02:41:12,12.55,10.28,9.90,99.90,308369,82,523124,-81
2019-09-08 02:41:46,10.23,8.90,9.90,99.90,308814,81,514824,-82
2019-09-08 02:42:20,11.22,9.20,9.90,99.90,308242,82,516875,-84
2019-09-08 02:42:54,13.32,10.32,9.90,99.90,307880,82,523139,-83
2019-09-08 02:43:28,10.65,8.85,9.90,99.90,307930,82,516864,-83
2019-09-08 02:44:02,12.53,10.75,10.00,99.90,307832,82,523161,-82
2019-09-08 02:44:36,12.25,9.33,9.90,99.90,307269,83,517146,-83
2019-09-08 02:45:14,13.48,10.98,9.90,99.90,307912,82,523145,-81
2019-09-08 02:45:49,12.40,11.10,10.00,99.90,307932,82,523145,-82
2019-09-08 02:46:23,12.88,11.00,9.90,99.90,307723,82,523168,-84
2019-09-08 02:46:57,9.20,8.30,10.00,99.90,308054,82,519005,-82
2019-09-08 02:47:31,11.05,9.53,10.00,99.90,308458,82,516876,-83
2019-09-08 02:48:05,14.05,10.35,10.00,99.90,308244,82,523251,-81
2019-09-08 02:48:39,9.93,8.93,10.00,99.90,308310,82,516106,-84
2019-09-08 02:49:13,11.10,9.98,10.00,99.90,307948,82,523414,-83
2019-09-08 02:49:48,13.62,11.38,10.00,99.90,307954,82,523449,-85
2019-09-08 02:50:22,17.52,13.22,10.00,99.90,307153,82,531780,-83
2019-09-08 02:50:56,14.65,11.43,10.00,99.90,307774,82,523460,-82
2019-09-08 02:51:30,13.15,10.50,10.00,99.90,307999,81,523406,-84
2019-09-08 02:52:04,10.03,9.05,10.00,99.90,308531,82,514804,-84
2019-09-08 02:52:38,10.55,9.43,10.00,99.90,308488,82,517152,-83
2019-09-08 02:53:13,11.63,9.90,10.00,99.90,308150,82,523133,-85
2019-09-08 02:53:47,10.82,9.83,10.00,99.90,308392,82,520272,-84
2019-09-08 02:54:21,13.80,9.90,10.00,99.90,308179,82,520283,-81
2019-09-08 02:54:55,10.08,9.08,10.00,99.90,308525,82,515081,-83
2019-09-08 02:55:30,9.10,7.33,9.90,99.90,308176,82,519002,-84
2019-09-08 02:56:05,11.85,8.98,10.00,99.90,308270,82,517196,-86
2019-09-08 02:56:39,8.65,7.85,10.00,99.90,307183,83,519001,-86
2019-09-08 02:57:13,7.70,6.67,10.00,99.90,308069,82,518952,-82
2019-09-08 02:57:47,9.53,8.05,10.00,99.90,308417,82,518954,-85
2019-09-08 02:58:21,12.68,9.63,10.00,99.90,308140,82,517196,-85
2019-09-08 02:58:55,11.97,10.25,10.10,99.90,307907,81,523425,-83
2019-09-08 02:59:29,10.30,8.03,10.10,99.90,308518,82,506763,-82
2019-09-08 03:00:09,9.38,8.50,10.10,99.90,309231,82,500279,-84
2019-09-08 03:00:43,10.23,8.53,10.10,99.90,308258,82,510638,-84
2019-09-08 03:01:17,10.43,9.08,10.10,99.90,307420,83,516875,-84
2019-09-08 03:01:51,11.08,9.88,10.10,99.90,308381,82,516875,-83
2019-09-08 03:02:25,10.58,9.50,10.10,99.90,308417,82,516969,-84
2019-09-08 03:02:59,12.58,10.10,10.10,99.90,307949,82,523412,-84
2019-09-08 03:03:34,12.13,10.98,10.00,99.90,307838,82,523137,-84
2019-09-08 03:04:07,20.68,14.43,10.10,99.90,307173,82,531729,-82
2019-09-08 03:04:42,11.55,10.38,10.10,99.90,307652,82,523132,-81
2019-09-08 03:05:16,12.35,10.03,10.10,99.90,307836,82,523137,-83
2019-09-08 03:05:50,12.47,11.18,10.10,99.90,307805,82,523124,-83
2019-09-08 03:06:24,15.72,11.05,10.00,99.90,307588,82,523660,-83
2019-09-08 03:06:59,13.15,11.53,10.00,99.90,307885,82,523482,-83
2019-09-08 03:07:32,16.32,12.30,10.10,99.90,307152,82,531714,-84
2019-09-08 03:08:08,16.07,13.75,10.00,99.90,307292,82,531454,-81
2019-09-08 03:08:43,16.85,14.63,10.10,99.90,307125,82,531465,-82
2019-09-08 03:09:16,18.25,15.30,10.10,99.90,307091,82,531462,-82
2019-09-08 03:09:51,14.87,11.78,10.00,99.90,307414,82,523390,-84
2019-09-08 03:10:31,14.80,13.08,10.10,99.90,307642,82,531758,-82
2019-09-08 03:11:04,13.88,10.40,10.10,99.90,307065,82,523376,-83
2019-09-08 03:11:39,11.18,9.60,10.10,99.90,308049,82,516919,-84
2019-09-08 03:12:13,14.65,11.75,10.10,99.90,307449,81,523496,-83
2019-09-08 03:12:47,12.60,11.25,10.00,99.90,307686,82,523426,-83
2019-09-08 03:13:21,15.23,12.05,10.10,99.90,307417,82,523164,-82
2019-09-08 03:13:55,20.37,13.75,10.00,99.90,307140,81,531453,-82
2019-09-08 03:14:29,14.53,10.85,10.10,99.90,307726,82,523182,-82
2019-09-08 03:15:07,17.55,13.28,10.10,99.90,307167,82,531730,-85
2019-09-08 03:15:43,14.13,10.05,10.10,99.90,307559,82,523128,-81
2019-09-08 03:16:17,10.50,9.50,10.10,99.90,308375,82,517137,-83
2019-09-08 03:16:51,15.55,10.32,10.10,99.90,307856,82,523167,-82
2019-09-08 03:17:26,10.40,9.33,10.10,99.90,308286,81,517158,-84
2019-09-08 03:17:59,11.70,10.48,10.10,99.90,307719,82,523402,-82
2019-09-08 03:18:34,12.58,10.58,10.10,99.90,307794,82,523216,-84
2019-09-08 03:19:08,9.98,8.25,10.20,99.90,308447,82,510928,-82
2019-09-08 03:19:42,8.68,7.30,10.20,99.90,308047,82,518957,-84
2019-09-08 03:20:17,10.05,9.03,10.20,99.90,308930,82,511674,-84
2019-09-08 03:20:54,12.47,11.18,10.20,99.90,307298,82,523442,-85
2019-09-08 03:21:27,12.75,10.58,10.20,99.90,307037,82,523121,-82
2019-09-08 03:22:02,11.28,10.10,10.20,99.90,307661,82,523111,-85
2019-09-08 03:22:36,14.13,10.28,10.20,99.90,307247,82,523403,-82
2019-09-08 03:23:10,11.70,10.48,10.20,99.90,307526,82,523133,-84
2019-09-08 03:23:44,15.43,10.88,10.20,99.90,306837,81,523132,-84
2019-09-08 03:24:18,10.82,9.70,10.20,99.90,307753,82,517183,-84
2019-09-08 03:24:52,11.55,10.35,10.20,99.90,307787,82,523394,-83
2019-09-08 03:25:26,12.43,10.98,10.20,99.90,307102,83,523129,-82
2019-09-08 03:26:01,12.15,10.93,10.20,99.90,306947,82,523128,-84
2019-09-08 03:26:34,15.20,12.47,10.20,99.90,307616,82,523159,-84
2019-09-08 03:27:08,16.62,12.65,10.20,99.90,307166,82,531738,-82
2019-09-08 03:27:43,10.78,9.83,10.20,99.90,308772,82,517156,-82
2019-09-08 03:28:17,12.28,9.95,10.20,99.90,308230,82,523132,-82
2019-09-08 03:28:51,12.10,8.95,10.20,99.90,308222,82,516952,-84
2019-09-08 03:29:25,10.28,8.85,10.20,99.90,308357,82,514832,-83
2019-09-08 03:29:59,16.25,11.45,10.20,99.90,307714,81,527385,-83
2019-09-08 03:30:33,17.10,12.63,10.20,99.90,307052,82,531734,-84
2019-09-08 03:31:08,12.43,10.85,10.20,99.90,307835,82,523447,-83
2019-09-08 03:31:41,19.32,13.70,10.20,99.90,307269,82,531808,-82
2019-09-08 03:32:16,15.95,13.98,10.30,99.90,307060,82,531462,-82
2019-09-08 03:32:50,14.23,12.70,10.20,99.90,307835,82,523207,-82
2019-09-08 03:33:24,14.40,12.73,10.20,99.90,307757,82,523132,-82
2019-09-08 03:33:58,15.45,11.78,10.20,99.90,307492,82,527287,-84
2019-09-08 03:34:32,20.65,13.15,10.20,99.90,307239,82,532456,-83
2019-09-08 03:35:09,14.13,11.97,10.20,99.90,307727,82,523402,-84
2019-09-08 03:35:43,14.05,11.85,10.20,99.90,307542,82,523454,-83
2019-09-08 03:36:17,19.55,15.68,10.20,99.90,307084,81,531469,-83
2019-09-08 03:36:51,20.90,14.93,10.20,99.90,307483,81,531461,-82
2019-09-08 03:37:25,12.63,11.33,10.20,99.90,307839,82,523397,-84
2019-09-08 03:38:00,21.33,14.68,10.20,99.90,307098,82,531738,-84
2019-09-08 03:38:33,19.82,14.25,10.20,99.90,307204,82,531727,-83
2019-09-08 03:39:08,18.95,14.15,10.20,99.90,307026,81,531474,-82
2019-09-08 03:39:42,21.15,13.72,10.20,99.90,307240,81,531719,-83
2019-09-08 03:40:19,11.85,10.68,10.20,99.90,307920,82,523115,-83
2019-09-08 03:40:56,15.98,12.58,10.20,99.90,307209,82,531760,-85
2019-09-08 03:41:30,19.42,13.85,10.20,99.90,306140,82,531473,-84
2019-09-08 03:42:05,16.30,14.47,10.20,99.90,307145,82,531454,-84
2019-09-08 03:42:39,15.68,12.93,10.20,99.90,307509,82,531485,-83
2019-09-08 03:43:13,12.85,11.20,10.20,99.90,307547,82,523172,-82
2019-09-08 03:43:47,13.70,9.05,10.20,99.90,307933,82,516890,-85
2019-09-08 03:44:21,9.58,8.73,10.20,99.90,308870,82,500299,-82
2019-09-08 03:44:56,12.85,11.55,10.20,99.90,307644,82,523482,-84
2019-09-08 03:45:29,15.48,12.45,10.20,99.90,307169,82,531453,-83
2019-09-08 03:46:04,9.93,8.78,10.20,99.90,309243,82,507523,-82
2019-09-08 03:46:38,15.85,10.85,10.20,99.90,307631,82,523452,-82
2019-09-08 03:47:12,11.43,10.30,10.20,99.90,307704,82,523444,-83
2019-09-08 03:47:46,12.85,10.50,10.20,99.90,307893,82,523118,-82
2019-09-08 03:48:20,13.20,11.57,10.20,99.90,307748,82,523130,-83
2019-09-08 03:48:54,17.87,13.35,10.20,99.90,307164,82,531486,-85
2019-09-08 03:49:28,11.85,10.23,10.20,99.90,307681,82,523408,-83
2019-09-08 03:50:03,16.05,11.65,10.20,99.90,307117,82,531747,-84
2019-09-08 03:50:39,12.15,8.30,10.20,99.90,308076,82,517160,-82
2019-09-08 03:51:13,11.45,8.83,10.20,99.90,308149,82,517168,-83
2019-09-08 03:51:48,9.23,7.75,10.20,99.90,308087,82,518958,-85
2019-09-08 03:52:21,10.88,9.73,10.20,99.90,308728,82,517152,-83
2019-09-08 03:52:56,12.37,11.08,10.20,99.90,307247,82,523640,-84
2019-09-08 03:53:30,13.45,11.35,10.20,99.90,307325,82,523114,-83
2019-09-08 03:54:04,12.15,9.60,10.20,99.90,307778,82,516914,-83
2019-09-08 03:54:38,9.28,8.20,10.20,99.90,308460,82,518970,-82
2019-09-08 03:55:12,13.03,11.53,10.20,99.90,306949,81,523222,-84
2019-09-08 03:55:46,12.40,11.05,10.20,99.90,307838,82,523128,-85
2019-09-08 03:56:20,12.13,10.03,10.20,99.90,307754,82,523422,-83
2019-09-08 03:56:54,11.80,10.60,10.20,99.90,307964,82,523505,-85
2019-09-08 03:57:28,11.10,9.95,10.20,99.90,307917,82,520004,-81
2019-09-08 03:58:03,13.05,10.58,10.20,99.90,307796,82,523394,-82
2019-09-08 03:58:37,10.98,9.88,10.20,99.90,308347,81,516926,-82
2019-09-08 03:59:11,10.23,9.23,10.20,99.90,308121,82,516878,-84
2019-09-08 03:59:45,13.65,11.15,10.30,99.90,307883,81,523165,-85
2019-09-08 04:00:21,13.43,12.03,10.30,99.90,307771,82,523132,-86
2019-09-08 04:00:55,15.68,12.75,10.20,99.90,307432,82,531481,-84
2019-09-08 04:01:29,12.20,11.08,10.20,99.90,307742,82,523128,-82
2019-09-08 04:02:04,11.38,10.25,10.20,99.90,308064,81,523164,-82
2019-09-08 04:02:37,12.88,11.15,10.20,99.90,307932,82,523136,-82
2019-09-08 04:03:12,13.32,11.10,10.20,99.90,307794,81,523402,-84
2019-09-08 04:03:46,17.62,14.60,10.20,99.90,307338,82,531730,-82
2019-09-08 04:04:20,13.45,11.90,10.20,99.90,307792,82,523417,-82
2019-09-08 04:04:54,13.85,12.13,10.20,99.90,307702,82,523160,-83
2019-09-08 04:05:28,15.08,13.48,10.20,99.90,307145,82,531465,-82
2019-09-08 04:06:02,16.80,15.03,10.20,99.90,307159,82,531532,-84
2019-09-08 04:06:36,15.60,13.48,10.20,99.90,307190,82,531469,-84
2019-09-08 04:07:11,22.77,16.37,10.20,99.90,307128,82,531465,-83
2019-09-08 04:07:44,12.10,10.68,10.20,99.90,307658,82,523394,-84
2019-09-08 04:08:19,13.55,11.73,10.20,99.90,307586,82,523132,-84
2019-09-08 04:08:53,12.30,10.72,10.20,99.90,307976,82,523560,-81
2019-09-08 04:09:27,14.87,11.20,10.20,99.90,307897,81,523132,-83
2019-09-08 04:10:01,13.32,9.75,10.20,99.90,308296,82,516867,-82
2019-09-08 04:10:35,15.43,10.82,10.20,99.90,307757,82,523162,-82
2019-09-08 04:11:09,12.20,9.98,10.20,99.90,307965,81,520273,-82
2019-09-08 04:11:44,11.90,10.70,10.20,99.90,307936,82,523421,-83
2019-09-08 04:12:18,15.80,12.18,10.20,99.90,307256,82,531457,-84
2019-09-08 04:12:52,15.25,13.15,10.20,99.90,307104,82,531595,-83
2019-09-08 04:13:26,15.93,12.88,10.20,99.90,307095,82,531492,-82
2019-09-08 04:14:00,15.48,13.35,10.20,99.90,307184,82,531465,-81
2019-09-08 04:14:34,19.27,14.50,10.20,99.90,307153,82,531459,-83
2019-09-08 04:15:13,15.18,11.90,10.20,99.90,307446,82,527782,-84
2019-09-08 04:15:47,11.80,10.60,10.20,99.90,307811,82,523164,-84
2019-09-08 04:16:21,12.75,9.10,10.20,99.90,308079,82,516883,-82
2019-09-08 04:16:55,9.75,8.33,10.20,99.90,308912,82,500323,-84
2019-09-08 04:17:29,8.65,7.85,10.20,99.90,308018,82,519243,-82
2019-09-08 04:18:03,8.80,8.00,10.30,99.90,308441,82,519048,-83
2019-09-08 04:18:37,11.33,9.38,10.30,99.90,307097,81,517185,-83
2019-09-08 04:19:12,8.35,7.50,10.30,99.90,307986,82,519263,-82
2019-09-08 04:19:45,8.50,7.70,10.30,99.90,308027,81,519021,-82
2019-09-08 04:20:21,9.35,7.80,10.30,99.90,308446,82,518977,-85
2019-09-08 04:20:55,8.30,7.40,10.30,99.90,308050,81,518978,-81
2019-09-08 04:21:29,7.87,7.08,10.40,99.90,308046,81,518977,-83
2019-09-08 04:22:03,8.70,7.90,10.40,99.90,308065,82,518961,-83
2019-09-08 04:22:37,7.97,7.17,10.40,99.90,308082,82,518959,-83
2019-09-08 04:23:11,14.00,10.13,10.40,99.90,307842,82,523448,-83
2019-09-08 04:23:45,8.08,6.75,10.40,99.90,307545,82,518969,-81
2019-09-08 04:24:20,8.40,7.58,10.40,99.90,308074,81,519259,-84
2019-09-08 04:24:53,10.98,8.95,10.40,99.90,307590,83,516943,-85
2019-09-08 04:25:28,10.10,9.05,10.40,99.90,308607,81,516126,-84
2019-09-08 04:26:03,11.70,10.25,10.40,99.90,308057,82,523140,-82
2019-09-08 04:26:36,12.73,10.08,10.40,99.90,307953,82,523413,-85
2019-09-08 04:27:11,11.10,9.53,10.30,99.90,308365,82,516902,-84
2019-09-08 04:27:45,9.68,8.78,10.40,99.90,308829,82,500495,-82
2019-09-08 04:28:18,10.20,9.20,10.40,99.90,308796,82,515838,-82
2019-09-08 04:28:53,13.93,11.35,10.40,99.90,307687,82,523391,-85
2019-09-08 04:29:27,13.05,11.40,10.40,99.90,307809,82,523164,-82
2019-09-08 04:30:01,19.15,15.13,10.40,99.90,307334,82,531717,-82
2019-09-08 04:30:38,13.18,11.78,10.40,99.90,307885,82,523156,-83
2019-09-08 04:31:12,14.98,13.38,10.40,99.90,307266,82,531727,-84
2019-09-08 04:31:46,13.13,11.75,10.40,99.90,307836,82,523434,-81
2019-09-08 04:32:20,13.03,11.65,10.40,99.90,307996,81,523128,-82
2019-09-08 04:32:54,12.68,10.63,10.40,99.90,307842,82,523194,-81
2019-09-08 04:33:28,11.40,10.30,10.40,99.90,307945,82,523434,-84
2019-09-08 04:34:02,11.48,10.20,10.40,99.90,307861,82,523125,-84
2019-09-08 04:34:37,12.00,10.20,10.30,99.90,307950,82,523141,-84
2019-09-08 04:35:10,14.20,11.97,10.40,99.90,307738,82,523133,-83
2019-09-08 04:35:45,17.92,13.43,10.30,99.90,307118,82,531747,-83
2019-09-08 04:36:20,18.37,13.90,10.30,99.90,307104,82,531458,-83
2019-09-08 04:36:53,14.30,12.30,10.30,99.90,307509,82,523395,-82
2019-09-08 04:37:28,13.58,12.05,10.30,99.90,307725,82,523144,-85
2019-09-08 04:38:02,14.05,11.70,10.30,99.90,307800,82,523156,-84
2019-09-08 04:38:36,14.50,11.43,10.30,99.90,307903,82,523136,-83
2019-09-08 04:39:10,12.75,10.70,10.30,99.90,307721,82,523433,-82
2019-09-08 04:39:44,14.85,11.10,10.20,99.90,307825,82,523124,-82
2019-09-08 04:40:21,13.35,10.78,10.30,99.90,307925,81,523146,-82
2019-09-08 04:40:55,11.83,10.63,10.30,99.90,307975,82,523198,-84
2019-09-08 04:41:29,13.13,11.80,10.30,99.90,307835,82,523184,-84
2019-09-08 04:42:03,17.05,12.98,10.30,99.90,307288,82,531474,-82
2019-09-08 04:42:37,16.25,13.08,10.30,99.90,307054,82,531822,-83
2019-09-08 04:43:12,10.38,9.38,10.30,99.90,308127,82,517125,-84
2019-09-08 04:43:46,9.23,7.17,10.20,99.90,308045,82,518998,-83
2019-09-08 04:44:20,9.28,7.97,10.20,99.90,308319,82,518971,-82
2019-09-08 04:44:54,10.50,8.83,10.30,99.90,308643,81,517147,-84
2019-09-08 04:45:28,8.13,7.35,10.20,99.90,307469,82,519289,-84
2019-09-08 04:46:02,9.18,7.10,10.20,99.90,308177,82,519251,-81
2019-09-08 04:46:37,7.90,6.53,10.20,99.90,308068,82,518981,-82
2019-09-08 04:47:10,9.90,7.30,10.30,99.90,307988,82,525212,-84
2019-09-08 04:47:45,10.88,7.55,10.30,99.90,308443,82,520000,-82
2019-09-08 04:48:20,9.33,8.43,10.30,99.90,307899,82,518970,-82
2019-09-08 04:48:54,11.20,8.33,10.30,99.90,308327,82,516874,-84
2019-09-08 04:49:28,13.45,10.65,10.30,99.90,307257,82,523152,-84
2019-09-08 04:50:05,14.65,10.60,10.30,99.90,307456,82,523133,-83
2019-09-08 04:50:38,27.42,14.70,10.30,99.90,307006,82,527351,-83
2019-09-08 04:51:13,19.65,12.80,10.30,99.90,306614,82,531479,-83
2019-09-08 04:51:47,23.90,14.13,10.20,99.90,306957,82,531528,-82
2019-09-08 04:52:21,16.25,12.10,10.20,99.90,306628,82,531470,-85
2019-09-08 04:52:55,15.03,11.00,10.30,99.90,307305,82,523391,-85
2019-09-08 04:53:29,13.15,10.45,10.30,99.90,307138,82,523462,-82
2019-09-08 04:54:03,21.27,13.53,10.30,99.90,306731,82,531731,-82
2019-09-08 04:54:37,13.78,11.70,10.30,99.90,307326,82,523136,-84
2019-09-08 04:55:14,11.57,10.38,10.30,99.90,307517,82,523280,-84
2019-09-08 04:55:48,10.95,9.40,10.30,99.90,308195,82,517204,-82
2019-09-08 04:56:22,11.28,9.43,10.30,99.90,308240,82,516875,-84
2019-09-08 04:56:56,11.22,9.95,10.30,99.90,307115,83,523457,-84
2019-09-08 04:57:30,10.90,9.80,10.30,99.90,308149,82,520002,-82
2019-09-08 04:58:04,14.25,11.63,10.30,99.90,307783,82,523398,-84
2019-09-08 04:58:38,12.28,10.53,10.30,99.90,308355,82,523125,-84
2019-09-08 04:59:12,12.25,9.98,10.40,99.90,307840,82,523129,-84
2019-09-08 04:59:46,13.48,12.05,10.30,99.90,307942,82,523172,-82
2019-09-08 05:00:22,11.68,10.60,10.30,99.90,307810,82,523120,-84
2019-09-08 05:00:56,16.52,10.23,10.30,99.90,307478,82,523118,-82
2019-09-08 05:01:30,15.15,11.00,10.30,99.90,308002,82,523449,-84
2019-09-08 05:02:04,13.50,11.48,10.30,99.90,307846,82,523399,-84
2019-09-08 05:02:38,14.65,12.75,10.30,99.90,307454,82,531451,-82
2019-09-08 05:03:12,15.95,12.68,10.30,99.90,307013,81,531658,-82
2019-09-08 05:03:46,16.17,14.13,10.30,99.90,307118,82,531457,-83
2019-09-08 05:04:20,14.80,12.25,10.20,99.90,307437,82,527285,-84
2019-09-08 05:04:55,15.95,13.55,10.30,99.90,307020,82,531763,-83
2019-09-08 05:05:29,11.85,10.68,10.30,99.90,307753,82,523418,-82
2019-09-08 05:06:03,12.73,10.32,10.30,99.90,307931,82,523402,-84
2019-09-08 05:06:37,20.20,13.50,10.30,99.90,307215,82,531462,-83
2019-09-08 05:07:11,13.50,12.18,10.30,99.90,307733,82,523141,-83
2019-09-08 05:07:45,18.70,13.43,10.30,99.90,307129,82,531465,-83
2019-09-08 05:08:19,12.28,11.10,10.30,99.90,307724,82,523402,-84
2019-09-08 05:08:53,13.35,11.83,10.30,99.90,307749,82,523406,-84
2019-09-08 05:09:27,10.75,9.73,10.30,99.90,307808,82,520011,-83
2019-09-08 05:10:02,12.18,11.08,10.30,99.90,307931,82,523360,-82
2019-09-08 05:10:38,16.07,12.65,10.40,99.90,307844,82,531488,-81
2019-09-08 05:11:12,11.50,10.40,10.40,99.90,307888,82,523406,-81
2019-09-08 05:11:46,11.30,10.15,10.40,99.90,307918,82,523124,-82
2019-09-08 05:12:20,13.93,11.78,10.40,99.90,307765,82,523195,-84
2019-09-08 05:12:54,12.33,10.90,10.40,99.90,307900,82,523132,-82
2019-09-08 05:13:28,13.15,10.70,10.40,99.90,307731,82,523435,-83
2019-09-08 05:14:02,15.25,11.45,10.40,99.90,307847,82,523384,-83
2019-09-08 05:14:36,11.88,10.68,10.40,99.90,307876,81,523172,-84
2019-09-08 05:15:12,13.50,11.38,10.40,99.90,307852,82,523187,-84
2019-09-08 05:15:46,16.55,11.70,10.50,99.90,307543,82,531469,-83
2019-09-08 05:16:20,11.45,9.70,10.50,99.90,308035,82,516908,-83
2019-09-08 05:16:54,12.37,11.00,10.50,99.90,307722,82,523133,-83
2019-09-08 05:17:28,13.58,12.18,10.50,99.90,307761,82,523226,-83
2019-09-08 05:18:02,12.45,11.15,10.50,99.90,307768,82,523196,-84
2019-09-08 05:18:36,16.02,11.22,10.50,99.90,307492,82,527295,-84
2019-09-08 05:19:11,14.28,9.15,10.50,99.90,308354,82,516918,-85
2019-09-08 05:19:44,12.37,10.40,10.50,99.90,307902,82,523263,-82
2019-09-08 05:20:19,13.62,9.90,10.50,99.90,308194,82,520276,-84
2019-09-08 05:20:53,9.93,8.85,10.60,99.90,308862,82,508543,-82
2019-09-08 05:21:27,11.73,9.48,10.60,99.90,308264,82,516918,-83
2019-09-08 05:22:01,12.20,10.00,10.60,99.90,308037,82,520281,-82
2019-09-08 05:22:35,11.73,10.38,10.50,99.90,307874,82,523390,-82
2019-09-08 05:23:09,11.12,9.65,10.50,99.90,308292,82,516896,-84
2019-09-08 05:23:43,11.88,10.68,10.50,99.90,308007,82,523389,-84
2019-09-08 05:24:18,13.20,11.75,10.60,99.90,307891,82,523410,-84
2019-09-08 05:24:51,14.15,12.50,10.60,99.90,307360,82,523132,-84
2019-09-08 05:25:26,12.23,10.68,10.60,99.90,307988,82,523124,-82
2019-09-08 05:26:00,14.23,11.20,10.60,99.90,307557,82,523137,-82
2019-09-08 05:26:34,17.70,13.45,10.60,99.90,307180,81,531469,-81
2019-09-08 05:27:08,11.63,9.98,10.60,99.90,307909,82,523126,-81
2019-09-08 05:27:42,13.78,11.75,10.60,99.90,307772,82,523216,-82
2019-09-08 05:28:16,17.82,13.62,10.60,99.90,307374,82,531719,-81
2019-09-08 05:28:51,16.12,11.28,10.60,99.90,307724,82,523144,-84
2019-09-08 05:29:25,12.88,10.43,10.70,99.90,307940,82,523425,-84
2019-09-08 05:29:59,20.25,15.53,10.70,99.90,307065,82,531540,-82
2019-09-08 05:30:35,19.52,14.38,10.60,99.90,307220,82,531774,-82
2019-09-08 05:31:10,16.90,15.13,10.60,99.90,307159,82,531529,-84
2019-09-08 05:31:44,22.65,16.85,10.60,99.90,307131,82,531455,-82
2019-09-08 05:32:18,23.10,16.15,10.70,99.90,307511,82,531733,-84
2019-09-08 05:32:52,19.07,16.70,10.60,99.90,307097,82,531797,-81
2019-09-08 05:33:26,21.42,17.30,10.70,99.90,307105,82,531501,-82
2019-09-08 05:34:00,17.17,15.38,10.60,99.90,307161,82,531747,-83
2019-09-08 05:34:34,19.90,15.63,10.70,99.90,307058,82,531731,-85
2019-09-08 05:35:08,17.37,15.43,10.70,99.90,307164,82,531731,-83
2019-09-08 05:35:42,20.62,15.63,10.70,99.90,307013,82,531505,-83
2019-09-08 05:36:17,18.52,16.12,10.70,99.90,307088,82,531461,-83
2019-09-08 05:36:50,20.50,16.20,10.70,99.90,307136,82,531734,-82
2019-09-08 05:37:25,19.10,16.67,10.70,99.90,307089,82,531461,-84
2019-09-08 05:37:59,23.38,17.95,10.70,99.90,307211,82,531466,-82
2019-09-08 05:38:33,22.95,17.00,10.70,99.90,307091,82,531509,-83
2019-09-08 05:39:07,20.88,17.50,10.80,99.90,307077,81,531725,-82
2019-09-08 05:39:41,19.95,16.85,10.80,99.90,306978,81,531768,-84
2019-09-08 05:40:15,18.10,14.45,10.70,99.90,307051,82,531458,-82
2019-09-08 05:40:49,18.48,13.45,10.80,99.90,307032,82,531540,-85
2019-09-08 05:41:24,17.55,14.07,10.80,99.90,307047,82,531470,-83
2019-09-08 05:41:57,16.77,13.50,10.80,99.90,307179,81,531452,-84
2019-09-08 05:42:32,18.90,13.88,10.80,99.90,307099,82,531705,-82
2019-09-08 05:43:06,14.40,12.90,10.80,99.90,307700,81,523376,-84
2019-09-08 05:43:40,20.97,16.37,10.90,99.90,307064,82,531753,-84
2019-09-08 05:44:14,16.00,13.72,10.90,99.90,307043,81,531455,-83
2019-09-08 05:44:48,22.20,16.35,10.90,99.90,307060,82,531504,-85
2019-09-08 05:45:22,17.42,15.10,10.90,99.90,307218,82,531490,-85
2019-09-08 05:45:57,18.90,13.72,11.00,99.90,307211,82,531789,-84
2019-09-08 05:46:31,17.85,14.90,11.00,99.90,307048,82,531505,-85
2019-09-08 05:47:05,24.25,16.90,11.00,99.90,307097,81,531453,-83
2019-09-08 05:47:39,23.47,16.70,11.00,99.90,307612,82,531504,-85
2019-09-08 05:48:13,16.10,14.43,11.00,99.90,307099,81,531500,-82
2019-09-08 05:48:47,21.10,15.03,11.00,99.90,307076,82,531731,-86
2019-09-08 05:49:21,15.72,11.63,11.00,99.90,307386,82,527291,-85
2019-09-08 05:49:56,16.52,14.68,11.10,99.90,307199,82,531552,-83
2019-09-08 05:50:29,15.58,13.85,11.10,99.90,307305,82,531462,-85
2019-09-08 05:51:04,18.02,14.38,11.10,99.90,307185,82,531504,-84
2019-09-08 05:51:38,17.30,13.58,11.10,99.90,307091,82,531466,-82
2019-09-08 05:52:12,12.05,10.85,11.10,99.90,307991,82,523141,-85
2019-09-08 05:52:46,13.88,11.63,11.10,99.90,307966,82,523120,-85
2019-09-08 05:53:20,17.50,13.38,11.20,99.90,307087,81,531728,-86
2019-09-08 05:53:54,16.37,13.88,11.20,99.90,307151,82,531469,-84
2019-09-08 05:54:28,17.62,13.40,11.20,99.90,307088,82,531743,-82
2019-09-08 05:55:05,13.18,11.78,11.20,99.90,307830,82,523414,-85
2019-09-08 05:55:39,14.15,12.43,11.20,99.90,307962,82,523164,-83
2019-09-08 05:56:13,24.15,14.35,11.20,99.90,307757,82,531472,-85
2019-09-08 05:56:47,15.38,11.35,11.20,99.90,307533,81,527596,-85
2019-09-08 05:57:21,13.28,10.55,11.20,99.90,307994,82,523465,-83
2019-09-08 05:57:55,12.85,9.28,11.20,99.90,308153,82,516961,-84
2019-09-08 05:58:29,14.33,12.30,11.30,99.90,307752,82,523414,-83
2019-09-08 05:59:03,15.53,12.80,11.30,99.90,307223,82,531794,-85
2019-09-08 05:59:37,17.23,13.20,11.30,99.90,307051,82,531461,-83
2019-09-08 06:00:17,18.12,13.88,11.30,99.90,307134,82,531763,-85
2019-09-08 06:00:51,16.57,13.25,11.30,99.90,307290,82,531735,-82
2019-09-08 06:01:25,14.28,12.20,11.30,99.90,308009,82,523175,-86
2019-09-08 06:02:00,13.08,11.55,11.30,99.90,307509,82,523203,-84
2019-09-08 06:02:33,13.28,10.98,11.30,99.90,307616,82,523143,-85
2019-09-08 06:03:08,17.10,14.07,11.30,99.90,307173,82,531746,-83
2019-09-08 06:03:42,17.32,12.95,11.40,99.90,307165,82,531767,-83
2019-09-08 06:04:16,15.98,12.35,11.30,99.90,307455,82,531726,-85
2019-09-08 06:04:50,18.90,13.58,11.30,99.90,307156,82,531467,-84
2019-09-08 06:05:24,16.25,11.68,11.30,99.90,307655,82,527326,-82
2019-09-08 06:05:58,15.15,12.90,11.40,99.90,307076,82,532005,-84
2019-09-08 06:06:32,18.87,12.53,11.40,99.90,307222,82,531462,-85
2019-09-08 06:07:07,12.18,9.10,11.40,99.90,308307,82,516882,-83
2019-09-08 06:07:40,18.17,13.43,11.40,99.90,307188,82,531758,-83
2019-09-08 06:08:15,12.98,10.55,11.40,99.90,307659,81,523421,-84
2019-09-08 06:08:49,17.82,12.78,11.40,99.90,307466,82,531735,-85
2019-09-08 06:09:23,19.37,13.88,11.40,99.90,307310,82,531778,-84
2019-09-08 06:09:57,19.73,13.53,11.40,99.90,307106,82,531470,-83
2019-09-08 06:10:31,16.37,14.35,11.40,99.90,307199,82,531469,-82
2019-09-08 06:11:05,18.92,14.60,11.50,99.90,307102,82,531735,-82
2019-09-08 06:11:39,20.92,16.17,11.50,99.90,307107,82,531450,-85
2019-09-08 06:12:14,21.90,15.98,11.50,99.90,307134,82,531500,-84
2019-09-08 06:12:47,18.75,15.05,11.50,99.90,307092,82,531486,-84
2019-09-08 06:13:22,14.53,12.78,11.40,99.90,307665,82,523405,-84
2019-09-08 06:13:56,19.23,13.95,11.50,99.90,307110,82,531521,-84
2019-09-08 06:14:30,15.95,12.03,11.50,99.90,307683,82,531466,-85
2019-09-08 06:15:05,13.13,10.90,11.50,99.90,307931,82,523442,-84
2019-09-08 06:15:39,17.17,14.55,11.50,99.90,307317,82,531462,-85
2019-09-08 06:16:13,17.37,13.72,11.50,99.90,306985,82,531739,-85
2019-09-08 06:16:47,13.28,11.88,11.50,99.90,307787,82,523127,-85
2019-09-08 06:17:22,16.60,13.90,11.60,99.90,307208,82,531453,-85
2019-09-08 06:17:56,21.57,15.50,11.50,99.90,307043,82,531525,-83
2019-09-08 06:18:30,18.87,13.75,11.50,99.90,307319,82,531470,-83
2019-09-08 06:19:04,24.52,17.23,11.50,99.90,307050,82,531483,-85
2019-09-08 06:19:38,26.48,18.15,11.50,99.90,307889,82,517913,-83
2019-09-08 06:20:15,25.77,14.78,11.50,99.90,307302,82,531470,-84
2019-09-08 06:20:50,23.60,19.40,11.50,99.90,308068,82,531458,-82
2019-09-08 06:21:23,25.00,17.52,11.50,99.90,307222,82,531458,-83
2019-09-08 06:21:58,20.55,15.40,11.50,99.90,307135,82,531497,-82
2019-09-08 06:22:32,29.15,20.40,11.50,99.90,307815,82,519228,-86
2019-09-08 06:23:06,31.75,19.70,11.50,99.90,307824,82,519321,-84
2019-09-08 06:23:40,17.32,14.30,11.50,99.90,307122,82,531489,-84
2019-09-08 06:24:14,25.12,19.50,11.50,99.90,307513,82,516877,-84
2019-09-08 06:24:48,21.52,16.70,11.50,99.90,307161,82,531488,-83
2019-09-08 06:25:23,20.60,16.57,11.50,99.90,307205,82,531762,-82
2019-09-08 06:25:57,18.75,16.77,11.50,99.90,307005,82,531520,-85
2019-09-08 06:26:31,15.95,11.73,11.50,99.90,307520,82,527295,-83
2019-09-08 06:27:05,13.15,11.75,11.50,99.90,307721,82,523128,-84
2019-09-08 06:27:39,17.57,13.95,11.50,99.90,307107,82,531469,-84
2019-09-08 06:28:13,17.40,14.23,11.50,99.90,307142,82,531482,-84
2019-09-08 06:28:47,20.08,13.18,11.60,99.90,307259,82,531771,-84
2019-09-08 06:29:22,17.65,12.58,11.60,99.90,307660,82,531469,-82
2019-09-08 06:29:55,15.95,14.25,11.60,99.90,307083,82,531806,-84
2019-09-08 06:30:31,19.02,13.50,11.50,99.90,307215,82,531494,-85
2019-09-08 06:31:06,22.02,13.70,11.50,99.90,307194,81,531453,-85
2019-09-08 06:31:39,19.85,16.02,11.60,99.90,307065,82,531735,-83
2019-09-08 06:32:14,28.70,20.48,11.60,99.90,308058,82,518966,-84
2019-09-08 06:32:48,26.65,19.02,11.50,99.90,308306,82,515085,-83
2019-09-08 06:33:22,23.60,17.62,11.50,99.90,307149,82,531743,-83
2019-09-08 06:33:56,27.32,20.30,11.50,99.90,308078,82,519020,-85
2019-09-08 06:34:30,26.07,18.55,11.50,99.90,308180,82,517924,-84
2019-09-08 06:35:07,16.93,15.13,11.60,99.90,307050,82,531461,-83
2019-09-08 06:35:42,23.05,18.35,11.50,99.90,307299,82,531763,-84
2019-09-08 06:36:16,22.05,17.62,11.50,99.90,307261,82,531497,-85
2019-09-08 06:36:50,22.60,15.80,11.50,99.90,307133,82,531462,-84
2019-09-08 06:37:24,15.90,13.80,11.50,99.90,307117,82,531474,-84
2019-09-08 06:37:58,22.90,15.93,11.50,99.90,307294,82,531534,-85
2019-09-08 06:38:32,21.60,16.15,11.50,99.90,307079,82,531461,-84
2019-09-08 06:39:06,18.75,16.20,11.60,99.90,307179,82,531746,-83
2019-09-08 06:39:41,20.62,15.65,11.60,99.90,307079,82,531745,-84
2019-09-08 06:40:16,20.48,15.18,11.60,99.90,307406,82,531756,-82
2019-09-08 06:40:50,19.20,14.93,11.60,99.90,307174,82,531782,-84
2019-09-08 06:41:24,18.85,15.38,11.60,99.90,307114,82,531743,-84
2019-09-08 06:41:58,19.30,15.65,11.60,99.90,307040,82,531817,-85
2019-09-08 06:42:32,22.58,17.32,11.70,99.90,307627,82,531469,-82
2019-09-08 06:43:07,12.53,10.70,11.60,99.90,307853,81,523128,-83
2019-09-08 06:43:40,18.70,15.10,11.70,99.90,307074,81,531473,-83
2019-09-08 06:44:15,16.73,14.85,11.70,99.90,307043,82,531529,-85
2019-09-08 06:44:49,15.08,13.08,11.70,99.90,307065,81,531470,-84
2019-09-08 06:45:25,15.50,12.65,11.70,99.90,307804,81,527288,-85
2019-09-08 06:45:59,15.18,12.90,11.80,99.90,307030,82,531512,-83
2019-09-08 06:46:34,15.63,13.08,11.80,99.90,307163,82,531457,-83
2019-09-08 06:47:07,17.57,15.30,11.80,99.90,307157,82,531552,-82
2019-09-08 06:47:42,19.90,17.37,11.80,99.90,307259,82,531462,-83
2019-09-08 06:48:16,22.05,15.53,11.80,99.90,307135,81,531455,-83
2019-09-08 06:48:50,18.15,14.73,11.80,99.90,307079,82,531512,-85
2019-09-08 06:49:24,19.42,17.25,11.80,99.90,307146,82,531796,-82
2019-09-08 06:49:58,19.55,14.60,11.80,99.90,307159,82,531543,-82
2019-09-08 06:50:32,16.27,14.40,11.80,99.90,307120,82,531469,-85
2019-09-08 06:51:06,20.20,17.15,11.90,99.90,307104,82,531462,-84
2019-09-08 06:51:41,20.65,16.70,11.90,99.90,307129,82,531536,-82
2019-09-08 06:52:14,17.42,15.30,11.90,99.90,307146,82,531476,-82
2019-09-08 06:52:49,19.75,14.65,11.90,99.90,307240,82,531723,-85
2019-09-08 06:53:23,19.15,15.55,11.90,99.90,307089,82,531730,-84
2019-09-08 06:53:57,23.55,17.82,11.90,99.90,307302,82,531724,-85
2019-09-08 06:54:31,22.90,16.93,11.90,99.90,307099,82,531517,-84
2019-09-08 06:55:10,19.10,16.27,11.90,99.90,307118,82,531469,-82
2019-09-08 06:55:44,19.77,16.30,12.00,99.90,307148,82,531720,-82
2019-09-08 06:56:18,22.95,16.05,12.00,99.90,307393,82,531755,-82
2019-09-08 06:56:53,20.35,15.43,12.00,99.90,307108,82,531789,-83
2019-09-08 06:57:26,12.78,11.28,12.00,99.90,307702,82,523422,-83
2019-09-08 06:58:01,20.17,17.23,12.00,99.90,307178,82,531465,-85
2019-09-08 06:58:36,21.90,16.35,12.00,99.90,307028,82,531469,-84
2019-09-08 06:59:10,19.85,16.60,12.00,99.90,307167,82,531469,-84
2019-09-08 06:59:44,16.48,14.28,12.10,99.90,307059,82,531461,-82
2019-09-08 07:00:26,16.67,12.20,12.10,99.90,307195,82,531482,-85
2019-09-08 07:01:00,16.70,14.13,12.20,99.90,307301,82,531485,-84
2019-09-08 07:01:34,16.05,13.78,12.20,99.90,307384,82,531795,-83
2019-09-08 07:02:09,16.93,14.75,12.10,99.90,307261,82,531706,-83
2019-09-08 07:02:42,17.67,15.10,12.20,99.90,307101,82,531785,-84
2019-09-08 07:03:17,18.90,14.23,12.20,99.90,307312,82,531469,-85
2019-09-08 07:03:51,19.48,15.58,12.20,99.90,307212,82,531770,-83
2019-09-08 07:04:25,17.98,15.53,12.20,99.90,307149,82,531723,-82
2019-09-08 07:04:59,18.50,13.60,12.20,99.90,307052,82,531466,-83
2019-09-08 07:05:34,16.37,13.25,12.20,99.90,307118,81,531451,-83
2019-09-08 07:06:07,17.37,14.07,12.10,99.90,307031,82,531469,-83
2019-09-08 07:06:42,18.42,13.05,12.20,99.90,307114,82,531837,-83
2019-09-08 07:07:16,17.77,13.85,12.20,99.90,307359,82,531762,-83
2019-09-08 07:07:50,19.27,14.53,12.20,99.90,307116,81,531806,-85
2019-09-08 07:08:24,17.50,13.95,12.20,99.90,307133,81,531734,-84
2019-09-08 07:08:58,17.75,14.35,12.20,99.90,307146,82,531735,-85
2019-09-08 07:09:32,22.00,14.87,12.20,99.90,307269,82,531736,-84
2019-09-08 07:10:18,20.05,14.65,12.30,99.90,307077,82,531452,-82
2019-09-08 07:10:52,16.55,13.78,12.30,99.90,307049,82,531466,-84
2019-09-08 07:11:26,21.02,15.00,12.30,99.90,307188,82,531465,-81
2019-09-08 07:12:00,15.80,14.05,12.40,99.90,307018,82,531473,-84
2019-09-08 07:12:34,20.43,13.93,12.40,99.90,307034,81,531513,-82
2019-09-08 07:13:08,20.90,14.20,12.40,99.90,307190,82,531466,-84
2019-09-08 07:13:42,18.77,15.85,12.40,99.90,307234,82,531727,-83
2019-09-08 07:14:17,18.17,13.58,12.50,99.90,307142,82,531748,-83
2019-09-08 07:14:50,17.23,14.87,12.50,99.90,307150,82,531543,-82
2019-09-08 07:15:30,14.25,12.07,12.40,99.90,307682,82,523129,-84
2019-09-08 07:16:05,20.92,14.73,12.40,99.90,306835,82,531505,-82
2019-09-08 07:16:38,16.07,12.40,12.50,99.90,307151,82,531477,-82
2019-09-08 07:17:13,14.63,12.82,12.50,99.90,307808,82,523413,-83
2019-09-08 07:17:47,16.30,14.35,12.50,99.90,307267,82,531750,-81
2019-09-08 07:18:22,15.08,13.35,12.60,99.90,307412,82,531786,-81
2019-09-08 07:18:56,13.35,11.95,12.60,99.90,307808,82,523120,-82
2019-09-08 07:19:30,16.30,13.25,12.60,99.90,307487,82,531457,-83
2019-09-08 07:20:07,19.37,16.37,12.60,99.90,307083,82,531489,-83
2019-09-08 07:20:43,18.82,14.65,12.60,99.90,306985,82,531779,-81
2019-09-08 07:21:17,17.95,16.02,12.70,99.90,307072,82,531785,-84
2019-09-08 07:21:51,21.23,15.48,12.60,99.90,307110,82,531743,-81
2019-09-08 07:22:25,18.82,14.95,12.60,99.90,307123,82,531526,-83
2019-09-08 07:23:00,19.23,15.10,12.60,99.90,307132,82,531457,-81
2019-09-08 07:23:34,19.00,15.38,12.60,99.90,307108,81,531750,-83
2019-09-08 07:24:08,18.30,14.85,12.60,99.90,307264,82,531461,-84
2019-09-08 07:24:42,17.85,15.03,12.60,99.90,307027,82,531509,-82
2019-09-08 07:25:16,14.63,12.15,12.60,99.90,307741,82,523160,-83
2019-09-08 07:25:52,17.40,14.87,12.70,99.90,307090,82,531461,-82
2019-09-08 07:26:26,19.20,14.45,12.70,99.90,307046,82,531805,-82
2019-09-08 07:27:00,16.80,14.40,12.80,99.90,307098,82,531723,-81
2019-09-08 07:27:34,15.08,13.53,12.70,99.90,307508,82,531547,-84
2019-09-08 07:28:08,13.40,11.45,12.70,99.90,307645,82,523165,-84
2019-09-08 07:28:42,17.60,14.13,12.80,99.90,307171,82,531551,-84
2019-09-08 07:29:16,16.62,14.87,12.70,99.90,307324,82,531755,-83
2019-09-08 07:29:51,18.40,13.95,12.80,99.90,307181,82,531782,-81
2019-09-08 07:30:26,17.70,13.13,12.80,99.90,307172,82,531809,-84
2019-09-08 07:31:00,17.80,14.87,12.80,99.90,307076,82,531451,-85
2019-09-08 07:31:34,17.67,15.58,12.80,99.90,307099,82,531475,-84
2019-09-08 07:32:08,16.73,13.65,12.80,99.90,307132,82,531487,-81
2019-09-08 07:32:42,13.43,11.68,12.80,99.90,307703,82,523129,-84
2019-09-08 07:33:17,14.78,12.78,12.70,99.90,307359,81,523128,-84
2019-09-08 07:33:50,15.10,13.43,12.80,99.90,307535,82,531775,-82
2019-09-08 07:34:25,19.92,14.60,12.80,99.90,307283,82,531700,-81
2019-09-08 07:34:59,17.52,14.18,12.80,99.90,307054,82,531462,-81
2019-09-08 07:35:33,16.55,12.90,12.80,99.90,307072,82,531723,-83
2019-09-08 07:36:07,15.20,12.75,12.80,99.90,307293,82,531778,-82
2019-09-08 07:36:41,18.25,15.18,12.80,99.90,307190,82,531740,-84
2019-09-08 07:37:15,14.00,12.55,12.80,99.90,307785,82,523184,-83
2019-09-08 07:37:49,16.30,14.28,12.80,99.90,307052,82,531460,-83
2019-09-08 07:38:24,19.65,13.95,12.80,99.90,307172,82,531537,-83
2019-09-08 07:38:57,16.05,14.28,12.80,99.90,307033,82,531461,-82
2019-09-08 07:39:32,15.75,14.07,12.80,99.90,307315,82,531465,-83
2019-09-08 07:40:08,18.92,16.20,12.80,99.90,307103,82,531524,-82
2019-09-08 07:40:41,12.93,11.60,12.80,99.90,307719,82,523406,-82
2019-09-08 07:41:16,14.65,12.30,12.90,99.90,307830,82,523394,-83
2019-09-08 07:41:50,18.10,14.93,12.90,99.90,307295,82,531709,-82
2019-09-08 07:42:24,18.07,14.03,12.90,99.90,307167,82,531793,-82
2019-09-08 07:42:58,19.82,16.02,12.90,99.90,307090,82,531465,-81
2019-09-08 07:43:32,17.37,15.58,12.90,99.90,307085,82,531469,-81
2019-09-08 07:44:06,16.02,14.13,12.90,99.90,307332,82,531497,-82
2019-09-08 07:44:40,21.62,16.30,12.90,99.90,307187,82,531513,-84
2019-09-08 07:45:23,18.27,14.98,12.90,99.90,307103,82,531500,-82
2019-09-08 07:45:57,17.25,14.60,12.90,99.90,307041,82,531496,-85
2019-09-08 07:46:31,16.55,13.65,12.90,99.90,307216,82,531541,-82
2019-09-08 07:47:05,19.85,16.45,13.00,99.90,307124,82,531504,-84
2019-09-08 07:47:39,22.80,18.70,12.90,99.90,307108,82,531461,-86
2019-09-08 07:48:13,14.65,13.15,12.90,99.90,307171,81,531465,-83
2019-09-08 07:48:48,13.75,12.35,12.90,99.90,307610,82,523414,-85
2019-09-08 07:49:21,16.73,14.65,13.00,99.90,307100,82,531723,-83
2019-09-08 07:49:56,20.25,16.55,12.90,99.90,307154,82,531751,-82
2019-09-08 07:50:30,19.80,15.88,13.00,99.90,307095,82,531713,-84
2019-09-08 07:51:04,14.93,12.78,12.90,99.90,307267,82,527385,-84
2019-09-08 07:51:38,15.88,12.45,13.00,99.90,307259,82,531721,-83
2019-09-08 07:52:12,19.32,15.40,13.00,99.90,307085,82,531762,-84
2019-09-08 07:52:46,18.23,15.60,13.00,99.90,307205,82,531727,-84
2019-09-08 07:53:20,16.93,13.88,13.00,99.90,307077,82,531458,-82
2019-09-08 07:53:55,14.13,12.60,13.00,99.90,307837,82,523210,-83
2019-09-08 07:54:28,13.18,11.85,13.00,99.90,307765,81,523132,-85
2019-09-08 07:55:03,14.35,12.03,13.10,99.90,307689,82,523386,-83
2019-09-08 07:55:38,15.13,12.25,13.10,99.90,307473,82,527291,-85
2019-09-08 07:56:11,16.77,14.18,13.10,99.90,307407,82,531734,-82
2019-09-08 07:56:46,17.23,15.28,13.00,99.90,307280,82,531568,-81
2019-09-08 07:57:20,17.20,15.20,12.90,99.90,307072,82,531457,-84
2019-09-08 07:57:54,21.00,16.20,12.90,99.90,307242,82,531458,-85
2019-09-08 07:58:28,22.85,17.62,13.00,99.90,307069,82,531493,-82
2019-09-08 07:59:02,19.90,17.50,13.00,99.90,307118,82,531451,-85
2019-09-08 07:59:36,23.87,19.70,13.00,99.90,307314,82,531443,-84
2019-09-08 08:00:13,20.68,17.57,13.00,99.90,307363,82,531731,-83
2019-09-08 08:00:53,14.47,12.95,13.00,99.90,307718,81,523448,-83
2019-09-08 08:01:26,25.20,18.25,12.90,99.90,308363,82,516939,-83
2019-09-08 08:02:01,18.98,16.95,12.90,99.90,307157,82,531468,-84
2019-09-08 08:02:35,21.45,16.97,12.90,99.90,307063,82,531461,-84
2019-09-08 08:03:09,22.82,18.90,13.00,99.90,307061,82,531484,-82
2019-09-08 08:03:43,23.60,18.37,12.90,99.90,307105,82,531767,-82
2019-09-08 08:04:17,25.20,19.82,12.90,99.90,308236,82,522344,-83
2019-09-08 08:04:51,26.42,19.50,13.00,99.90,308268,82,516929,-84
2019-09-08 08:05:25,27.30,19.87,12.90,99.90,308138,82,518962,-84
2019-09-08 08:06:00,19.50,16.50,12.90,99.90,307030,82,531501,-83
2019-09-08 08:06:33,26.50,19.82,12.90,99.90,308551,82,514788,-83
2019-09-08 08:07:08,24.02,18.87,13.00,99.90,307115,82,531723,-83
2019-09-08 08:07:42,17.52,15.72,13.00,99.90,307191,82,531530,-84
2019-09-08 08:08:16,20.02,15.98,13.00,99.90,307184,82,531547,-81
2019-09-08 08:08:50,19.80,17.60,13.00,99.90,307102,82,531465,-82
2019-09-08 08:09:24,17.07,14.00,13.10,99.90,307218,82,531474,-84
2019-09-08 08:09:58,23.77,19.07,13.10,99.90,307144,82,531516,-83
2019-09-08 08:10:34,23.50,18.32,13.10,99.90,307119,82,531466,-83
2019-09-08 08:11:08,22.20,18.23,13.10,99.90,306999,81,531497,-84
2019-09-08 08:11:42,21.82,18.40,13.10,99.90,307221,82,531478,-83
2019-09-08 08:12:16,24.30,19.85,13.00,99.90,307504,82,522376,-82
2019-09-08 08:12:51,18.77,15.70,13.10,99.90,307153,82,531524,-83
2019-09-08 08:13:24,17.27,15.43,13.10,99.90,307058,82,531466,-82
2019-09-08 08:13:59,23.10,18.52,13.10,99.90,307116,82,531731,-84
2019-09-08 08:14:33,22.32,17.25,13.20,99.90,307246,82,531719,-84
2019-09-08 08:15:09,22.80,18.05,13.20,99.90,307154,82,531975,-84
2019-09-08 08:15:43,23.70,19.30,13.20,99.90,307229,82,531451,-85
2019-09-08 08:16:18,29.45,22.37,13.30,99.90,308106,82,519229,-85
2019-09-08 08:16:52,25.02,20.62,13.30,99.90,308102,82,523128,-83
2019-09-08 08:17:26,21.60,19.30,13.30,99.90,307035,82,531458,-82
2019-09-08 08:18:00,26.73,20.48,13.30,99.90,308382,82,516888,-85
2019-09-08 08:18:34,30.12,21.48,13.30,99.90,308105,82,519259,-84
2019-09-08 08:19:09,23.20,18.37,13.30,99.90,307002,82,531592,-83
2019-09-08 08:19:43,30.12,22.27,13.40,99.90,308033,82,518956,-83
2019-09-08 08:20:18,29.85,22.70,13.40,99.90,308264,82,519403,-84
2019-09-08 08:20:53,27.73,22.87,13.40,99.90,307978,82,519035,-83
2019-09-08 08:21:27,30.35,22.85,13.50,99.90,308033,82,518974,-85
2019-09-08 08:22:01,26.60,22.50,13.40,99.90,308248,82,516879,-82
2019-09-08 08:22:35,26.73,21.68,13.40,99.90,308181,82,518187,-83
2019-09-08 08:23:09,27.10,23.65,13.50,99.90,308225,82,516926,-82
2019-09-08 08:23:43,28.95,23.57,13.50,99.90,308077,82,518958,-83
2019-09-08 08:24:17,32.40,25.40,13.40,99.90,307983,82,527298,-82
2019-09-08 08:24:51,29.35,23.20,13.40,99.90,307888,82,527361,-83
2019-09-08 08:25:30,26.55,22.25,13.50,99.90,308400,82,512990,-83
2019-09-08 08:26:04,29.23,23.77,13.50,99.90,307733,82,523120,-84
2019-09-08 08:26:38,34.90,26.02,13.50,99.90,308150,82,517280,-83
2019-09-08 08:27:12,26.30,21.80,13.40,99.90,308094,82,516965,-83
2019-09-08 08:27:46,20.88,17.87,13.50,99.90,307023,82,531458,-85
2019-09-08 08:28:21,21.23,18.92,13.50,99.90,307081,82,531509,-84
2019-09-08 08:28:54,29.55,24.10,13.50,99.90,307724,82,527352,-84
2019-09-08 08:29:29,32.08,25.80,13.50,99.90,308165,82,517232,-85
2019-09-08 08:30:04,31.00,23.92,13.50,99.90,307437,82,527565,-82
2019-09-08 08:30:37,19.82,17.67,13.50,99.90,307092,82,531759,-83
2019-09-08 08:31:12,30.45,23.00,13.50,99.90,307934,82,527553,-84
2019-09-08 08:31:46,24.18,20.15,13.50,99.90,307678,82,522115,-86
2019-09-08 08:32:20,25.97,22.40,13.50,99.90,308097,82,512994,-83
2019-09-08 08:32:54,23.32,20.17,13.50,99.90,308327,82,522116,-83
2019-09-08 08:33:28,30.08,23.85,13.60,99.90,307819,82,523121,-85
2019-09-08 08:34:02,30.45,24.72,13.60,99.90,307711,82,527581,-84
2019-09-08 08:34:36,31.68,24.27,13.60,99.90,307418,82,527387,-86
2019-09-08 08:35:10,24.45,21.23,13.60,99.90,307908,82,523160,-84
2019-09-08 08:35:44,24.70,22.07,13.60,99.90,307785,82,523429,-83
2019-09-08 08:36:19,26.68,21.75,13.60,99.90,308008,82,516883,-85
2019-09-08 08:36:53,22.95,20.48,13.60,99.90,307835,82,531455,-81
2019-09-08 08:37:27,35.30,24.40,13.60,99.90,307281,82,531462,-85
2019-09-08 08:38:01,29.35,22.75,13.60,99.90,307974,82,518966,-83
2019-09-08 08:38:35,28.52,22.98,13.70,99.90,308018,82,519268,-85
2019-09-08 08:39:09,27.35,21.30,13.60,99.90,308030,82,519011,-84
2019-09-08 08:39:43,28.65,22.67,13.70,99.90,308071,82,519259,-82
2019-09-08 08:40:20,25.27,22.02,13.70,99.90,307744,82,523134,-82
2019-09-08 08:40:55,29.07,22.20,13.70,99.90,307080,82,519236,-81
2019-09-08 08:41:30,22.67,20.25,13.70,99.90,307782,82,531747,-83
2019-09-08 08:42:04,24.00,21.02,13.70,99.90,307670,82,523133,-82
2019-09-08 08:42:38,22.40,19.05,13.70,99.90,307099,82,531453,-83
2019-09-08 08:43:13,18.25,16.35,13.70,99.90,307153,82,531735,-81
2019-09-08 08:43:47,21.70,17.85,13.80,99.90,307182,82,531461,-82
2019-09-08 08:44:21,21.33,19.10,13.80,99.90,307087,82,531497,-83
2019-09-08 08:44:55,20.35,18.30,13.80,99.90,307044,81,531731,-84
2019-09-08 08:45:29,24.67,20.30,13.80,99.90,307726,82,523132,-85
2019-09-08 08:46:03,23.35,19.98,13.80,99.90,307373,82,531489,-84
2019-09-08 08:46:37,21.55,19.20,13.80,99.90,307082,82,531446,-83
2019-09-08 08:47:11,22.05,18.30,13.90,99.90,307183,82,531489,-82
2019-09-08 08:47:45,20.50,18.40,13.90,99.90,307053,81,531461,-84
2019-09-08 08:48:20,22.75,19.87,13.80,99.90,307057,82,531747,-82
2019-09-08 08:48:54,25.12,18.87,13.80,99.90,307837,82,512777,-84
2019-09-08 08:49:28,22.30,19.60,13.80,99.90,307014,81,531466,-82
2019-09-08 08:50:02,25.25,20.50,13.80,99.90,307668,82,523176,-85
2019-09-08 08:50:36,21.17,18.60,13.80,99.90,307062,82,531730,-84
2019-09-08 08:51:10,24.70,19.25,13.80,99.90,307822,82,512736,-84
2019-09-08 08:51:44,20.40,18.20,13.80,99.90,307059,82,531489,-85
2019-09-08 08:52:19,20.90,17.25,13.80,99.90,307094,82,531484,-85
2019-09-08 08:52:52,18.07,16.17,13.80,99.90,307238,82,531465,-84
2019-09-08 08:53:27,20.82,18.42,13.80,99.90,307132,82,531758,-84
2019-09-08 08:54:01,18.62,15.55,13.80,99.90,307114,81,531723,-84
2019-09-08 08:54:34,24.40,20.17,13.90,99.90,307932,82,522122,-82
2019-09-08 08:55:11,22.80,16.60,13.80,99.90,307035,82,531461,-81
2019-09-08 08:55:46,20.17,15.30,13.90,99.90,300420,84,531511,-84
2019-09-08 08:56:19,24.92,18.37,13.90,99.90,300461,84,531456,-82
2019-09-08 08:56:54,17.42,15.68,13.90,99.90,300431,83,531748,-84
2019-09-08 08:57:28,19.15,17.20,13.90,99.90,301578,82,531730,-82
2019-09-08 08:58:02,25.20,18.07,14.00,99.90,307634,82,522484,-83
2019-09-08 08:58:36,21.60,19.27,14.00,99.90,307037,82,531489,-82
2019-09-08 08:59:10,23.32,20.95,14.00,99.90,307759,82,521050,-84
2019-09-08 08:59:44,21.00,18.70,13.90,99.90,307045,82,531500,-82
2019-09-08 09:00:21,20.32,17.85,14.00,99.90,307085,82,531735,-81
2019-09-08 09:00:55,22.98,20.57,14.00,99.90,307519,82,512737,-82
2019-09-08 09:01:29,25.00,21.73,14.00,99.90,307839,82,523213,-83
2019-09-08 09:02:03,24.25,21.65,14.00,99.90,307833,82,523411,-84
2019-09-08 09:02:38,26.62,23.60,14.00,99.90,308025,82,516883,-84
2019-09-08 09:03:11,23.00,20.70,14.00,99.90,307360,81,522099,-84
2019-09-08 09:03:46,24.77,22.27,14.00,99.90,307930,82,523156,-82
2019-09-08 09:04:20,24.32,21.70,14.10,99.90,307615,82,523132,-83
2019-09-08 09:04:54,22.25,20.00,14.00,99.90,307192,82,531460,-82
2019-09-08 09:05:28,24.72,22.07,14.10,99.90,307531,82,523144,-84
2019-09-08 09:06:03,27.00,24.20,14.10,99.90,308181,82,516879,-84
2019-09-08 09:06:37,24.07,21.42,14.10,99.90,307407,81,523137,-85
2019-09-08 09:07:11,25.80,23.20,14.10,99.90,308579,82,513012,-85
2019-09-08 09:07:46,27.77,24.82,14.10,99.90,308179,82,519001,-85
2019-09-08 09:08:20,28.35,25.35,14.00,99.90,307869,82,527299,-82
2019-09-08 09:08:54,25.35,22.65,14.10,99.90,308218,81,523155,-82
2019-09-08 09:09:29,28.07,24.82,14.10,99.90,308236,82,519044,-82
2019-09-08 09:10:07,33.15,27.20,14.10,99.90,307844,82,523163,-82
2019-09-08 09:10:42,31.17,27.30,14.10,99.90,308043,82,523136,-84
2019-09-08 09:11:16,31.12,26.65,14.10,99.90,308192,82,521346,-84
2019-09-08 09:11:50,29.18,25.95,14.10,99.90,307772,82,517179,-83
2019-09-08 09:12:24,31.07,27.85,14.10,99.90,308170,82,523180,-83
2019-09-08 09:12:58,30.40,27.25,14.10,99.90,308062,82,523128,-82
2019-09-08 09:13:32,25.90,22.32,14.10,99.90,308022,82,512716,-83
2019-09-08 09:14:06,31.12,27.85,14.10,99.90,307965,82,523398,-84
2019-09-08 09:14:41,29.05,26.05,14.10,99.90,308130,82,516879,-83
2019-09-08 09:15:15,29.57,26.48,14.10,99.90,308394,82,516960,-82
2019-09-08 09:15:49,31.33,28.12,14.20,99.90,308052,82,523158,-82
2019-09-08 09:16:24,28.55,25.68,14.20,99.90,308042,82,518962,-83
2019-09-08 09:16:57,33.90,29.07,14.20,99.90,307914,82,523413,-82
2019-09-08 09:17:32,33.45,29.05,14.20,99.90,307811,82,523147,-82
2019-09-08 09:18:07,27.98,25.23,14.20,99.90,308049,82,527298,-81
2019-09-08 09:18:40,28.70,25.62,14.10,99.90,308146,82,527291,-82
2019-09-08 09:19:15,29.67,26.73,14.20,99.90,308262,82,521360,-84
2019-09-08 09:19:49,33.42,29.85,14.20,99.90,307878,82,523114,-83
2019-09-08 09:20:23,33.18,29.23,14.20,99.90,307712,82,523118,-85
2019-09-08 09:20:57,34.00,29.75,14.20,99.90,307926,82,523232,-82
2019-09-08 09:21:31,32.63,29.12,14.10,99.90,307840,82,523148,-84
2019-09-08 09:22:05,32.33,28.92,14.10,99.90,307907,81,523421,-84
2019-09-08 09:22:39,28.62,25.75,14.10,99.90,308377,82,522069,-83
2019-09-08 09:23:14,33.85,30.25,14.20,99.90,307880,82,523137,-81
2019-09-08 09:23:47,36.15,31.23,14.20,99.90,307738,82,527319,-81
2019-09-08 09:24:22,32.40,28.65,14.10,99.90,307835,82,523414,-82
2019-09-08 09:24:56,29.20,25.45,14.20,99.90,308081,82,527596,-84
2019-09-08 09:25:33,32.65,29.18,14.20,99.90,307919,82,523530,-82
2019-09-08 09:26:07,27.17,24.50,14.20,99.90,308254,82,518951,-85
2019-09-08 09:26:42,28.57,25.50,14.20,99.90,307968,81,527612,-82
2019-09-08 09:27:15,28.90,26.05,14.30,99.90,308316,82,517156,-84
2019-09-08 09:27:50,33.60,29.57,14.30,99.90,307851,82,523132,-82
2019-09-08 09:28:24,31.10,27.80,14.30,99.90,308117,82,523128,-82
2019-09-08 09:28:58,30.82,27.62,14.20,99.90,307947,81,523419,-83
2019-09-08 09:29:32,33.10,29.55,14.30,99.90,307964,82,523156,-85
2019-09-08 09:30:16,31.97,28.45,14.30,99.90,307945,81,523125,-84
2019-09-08 09:30:49,31.57,27.87,14.30,99.90,306997,82,523118,-82
2019-09-08 09:31:24,31.12,27.32,14.30,99.90,307869,82,522127,-84
2019-09-08 09:31:58,26.70,23.32,14.30,99.90,308131,82,518981,-85
2019-09-08 09:32:32,27.32,24.50,14.40,99.90,308180,82,518956,-82
2019-09-08 09:33:06,31.37,28.12,14.40,99.90,307998,82,523411,-85
2019-09-08 09:33:41,31.55,27.98,14.40,99.90,307866,82,523417,-83
2019-09-08 09:34:14,32.08,28.80,14.40,99.90,308121,82,523406,-83
2019-09-08 09:34:49,31.15,27.35,14.30,99.90,307978,82,523199,-83
2019-09-08 09:35:23,31.15,27.77,14.30,99.90,307887,82,523121,-82
2019-09-08 09:35:57,30.15,27.00,14.30,99.90,308143,82,521109,-82
2019-09-08 09:36:31,33.20,29.60,14.30,99.90,307895,82,523413,-82
2019-09-08 09:37:05,32.63,29.15,14.40,99.90,307917,82,523415,-83
2019-09-08 09:37:39,32.23,28.70,14.30,99.90,307999,82,523168,-82
2019-09-08 09:38:13,31.10,27.85,14.30,99.90,308021,82,523118,-82
2019-09-08 09:38:48,30.55,27.52,14.30,99.90,308115,81,523133,-84
2019-09-08 09:39:21,31.02,27.30,14.30,99.90,308214,82,523410,-82
2019-09-08 09:39:56,33.58,28.98,14.30,99.90,307793,82,523128,-82
2019-09-08 09:40:32,31.25,27.95,14.30,99.90,308034,82,523132,-82
2019-09-08 09:41:06,26.85,24.25,14.20,99.90,308325,82,516966,-83
2019-09-08 09:41:40,31.00,27.70,14.20,99.90,307910,82,523155,-82
2019-09-08 09:42:14,29.37,25.48,14.30,99.90,308249,81,527288,-84
2019-09-08 09:42:48,29.23,26.12,14.20,99.90,308304,81,516919,-82
2019-09-08 09:43:22,27.80,24.77,14.20,99.90,308269,82,519236,-84
2019-09-08 09:43:57,27.60,24.32,14.20,99.90,308216,82,519044,-82
2019-09-08 09:44:30,27.48,24.57,14.20,99.90,308370,82,518962,-83
2019-09-08 09:45:06,26.17,23.40,14.20,99.90,308392,82,515069,-83
2019-09-08 09:45:41,26.60,23.75,14.10,99.90,308202,82,516896,-83
2019-09-08 09:46:14,23.25,20.75,14.10,99.90,308149,82,512985,-83
2019-09-08 09:46:49,24.40,21.97,14.10,99.90,308020,82,523213,-83
2019-09-08 09:47:23,24.72,22.17,14.10,99.90,307483,82,523136,-84
2019-09-08 09:47:57,26.45,23.75,14.20,99.90,308252,82,513110,-85
2019-09-08 09:48:31,28.42,25.50,14.20,99.90,308141,82,527292,-83
2019-09-08 09:49:05,30.27,25.50,14.20,99.90,307734,81,527300,-83
2019-09-08 09:49:39,25.55,22.30,14.20,99.90,307602,81,518201,-82
2019-09-08 09:50:19,25.37,22.62,14.20,99.90,307643,82,523125,-83
2019-09-08 09:50:53,24.63,21.27,14.20,99.90,307232,84,339841,-83
2019-09-08 09:51:27,26.27,23.47,14.20,99.90,301870,84,513027,-83
2019-09-08 09:52:01,28.42,23.90,14.20,99.90,301390,83,518968,-84
2019-09-08 09:52:36,30.43,25.90,14.20,99.90,302370,82,517156,-84
2019-09-08 09:53:09,27.00,22.87,14.20,99.90,308255,82,517932,-84
2019-09-08 09:53:44,24.47,21.90,14.20,99.90,307676,82,523199,-84
2019-09-08 09:54:18,24.77,22.07,14.20,99.90,307984,82,523230,-84
2019-09-08 09:54:52,21.20,18.95,14.20,99.90,307112,82,531500,-83
2019-09-08 09:55:28,21.37,19.17,14.30,99.90,307097,82,531743,-85
2019-09-08 09:56:02,24.10,21.60,14.30,99.90,307682,82,523376,-83
2019-09-08 09:56:36,26.60,22.17,14.20,99.90,308266,82,516868,-83
2019-09-08 09:57:10,24.00,21.20,14.20,99.90,307815,82,523208,-84
2019-09-08 09:57:44,23.42,20.92,14.20,99.90,307510,82,517165,-84
2019-09-08 09:58:18,22.30,20.08,14.20,99.90,307479,82,531857,-85
2019-09-08 09:58:52,25.65,20.77,14.20,99.90,308222,82,512719,-84
2019-09-08 09:59:27,21.27,18.57,14.30,99.90,307163,81,531457,-85
2019-09-08 10:00:00,22.20,19.87,14.30,99.90,306979,82,531523,-84
2019-09-08 10:00:40,23.65,21.07,14.30,99.90,307885,82,522348,-85
2019-09-08 10:01:15,23.07,20.65,14.30,99.90,307362,82,522082,-82
2019-09-08 10:01:48,25.20,22.55,14.30,99.90,307622,82,523197,-82
2019-09-08 10:02:23,23.80,21.30,14.30,99.90,307613,82,523384,-82
2019-09-08 10:02:57,24.18,21.70,14.30,99.90,307440,82,523132,-83
2019-09-08 10:03:31,22.58,20.20,14.30,99.90,307059,82,531835,-84
2019-09-08 10:04:05,22.50,20.12,14.30,99.90,307037,82,531739,-84
2019-09-08 10:04:39,22.82,20.50,14.30,99.90,307385,82,531790,-85
2019-09-08 10:05:13,25.12,20.72,14.20,99.90,308273,82,523149,-84
2019-09-08 10:05:47,22.50,19.32,14.30,99.90,307210,81,531501,-84
2019-09-08 10:06:22,23.57,19.50,14.30,99.90,307412,82,531525,-84
2019-09-08 10:06:55,26.95,20.10,14.30,99.90,307830,82,518182,-82
2019-09-08 10:07:30,26.07,20.48,14.30,99.90,308076,82,514792,-83
2019-09-08 10:08:04,21.80,19.52,14.20,99.90,307035,81,531467,-84
2019-09-08 10:08:38,22.52,19.87,14.20,99.90,307117,82,531485,-84
2019-09-08 10:09:12,21.20,18.98,14.20,99.90,307110,82,531698,-84
2019-09-08 10:09:46,22.25,19.90,14.30,99.90,307091,82,531902,-84
2019-09-08 10:10:20,23.57,18.95,14.30,99.90,307362,81,531802,-84
2019-09-08 10:10:54,18.12,15.75,14.20,99.90,307075,82,531469,-82
2019-09-08 10:11:29,21.45,19.23,14.20,99.90,307086,82,531485,-83
2019-09-08 10:12:02,18.37,16.57,14.20,99.90,307028,82,531855,-82
2019-09-08 10:12:37,23.00,18.45,14.20,99.90,307393,82,531469,-85
2019-09-08 10:13:11,22.13,19.75,14.30,99.90,307070,82,531492,-83
2019-09-08 10:13:45,21.52,18.82,14.20,99.90,307089,82,531897,-84
2019-09-08 10:14:19,18.75,16.60,14.20,99.90,307024,82,531465,-82
2019-09-08 10:14:53,21.05,17.90,14.30,99.90,307078,82,531493,-84
2019-09-08 10:15:28,21.68,19.40,14.30,99.90,307084,82,531731,-84
2019-09-08 10:16:03,21.77,17.95,14.20,99.90,307067,82,531536,-84
2019-09-08 10:16:38,22.02,19.67,14.30,99.90,307070,82,531731,-84
2019-09-08 10:17:11,22.52,20.12,14.20,99.90,307250,82,531719,-84
2019-09-08 10:17:46,21.80,19.52,14.20,99.90,307069,82,531826,-85
2019-09-08 10:18:20,22.25,18.23,14.30,99.90,307217,82,531750,-85
2019-09-08 10:18:54,19.37,16.97,14.30,99.90,307115,82,531774,-85
2019-09-08 10:19:28,21.50,19.27,14.30,99.90,307085,82,531461,-86
2019-09-08 10:20:03,22.58,19.77,14.40,99.90,307030,82,531497,-84
2019-09-08 10:20:36,20.20,18.10,14.30,99.90,307104,82,531747,-83
2019-09-08 10:21:11,21.57,19.27,14.30,99.90,307067,81,531849,-82
2019-09-08 10:21:45,22.52,19.20,14.40,99.90,307080,82,531743,-86
2019-09-08 10:22:19,18.35,16.35,14.40,99.90,307060,82,531737,-84
2019-09-08 10:22:53,17.60,15.78,14.40,99.90,307097,82,531494,-85
2019-09-08 10:23:27,18.48,16.60,14.40,99.90,307141,82,531750,-82
2019-09-08 10:24:01,21.17,17.87,14.40,99.90,307306,82,531492,-84
2019-09-08 10:24:35,22.85,18.27,14.40,99.90,307020,82,531504,-82
2019-09-08 10:25:11,22.62,19.17,14.30,99.90,307099,82,531727,-84
2019-09-08 10:25:45,22.20,19.87,14.40,99.90,307314,81,531787,-82
2019-09-08 10:26:19,21.05,18.82,14.30,99.90,307108,82,531730,-84
2019-09-08 10:26:54,22.48,20.17,14.30,99.90,307074,82,531805,-82
2019-09-08 10:27:27,23.30,19.70,14.30,99.90,307540,82,531448,-84
2019-09-08 10:28:02,25.27,21.25,14.30,99.90,307695,82,523128,-82
2019-09-08 10:28:36,21.65,19.27,14.20,99.90,307236,82,531469,-81
2019-09-08 10:29:10,23.05,20.65,14.20,99.90,307611,82,522083,-83
2019-09-08 10:29:44,21.82,19.52,14.20,99.90,307090,82,531794,-83
2019-09-08 10:30:23,22.25,19.82,14.10,99.90,307009,81,531515,-81
2019-09-08 10:30:57,22.30,19.45,14.10,99.90,307120,82,531466,-84
2019-09-08 10:31:31,19.48,17.40,14.20,99.90,307071,82,531470,-83
2019-09-08 10:32:05,24.43,19.02,14.10,99.90,307380,82,522126,-84
2019-09-08 10:32:39,19.40,16.15,14.10,99.90,307164,82,531465,-85
2019-09-08 10:33:13,17.48,15.65,14.10,99.90,307211,82,532013,-84
2019-09-08 10:33:47,19.62,16.65,14.20,99.90,307053,82,531739,-84
2019-09-08 10:34:21,20.27,18.15,14.20,99.90,307057,82,531532,-82
2019-09-08 10:34:56,20.90,18.48,14.10,99.90,307147,82,531751,-83
2019-09-08 10:35:30,19.92,17.30,14.00,99.90,307047,82,531466,-85
2019-09-08 10:36:04,17.95,16.05,14.00,99.90,307043,82,531526,-82
2019-09-08 10:36:38,18.25,16.15,14.00,99.90,307247,81,531444,-82
2019-09-08 10:37:13,16.85,15.05,14.10,99.90,307209,81,531481,-84
2019-09-08 10:37:46,17.60,15.90,14.10,99.90,307070,82,531466,-82
2019-09-08 10:38:21,18.98,16.35,14.20,99.90,307078,82,531750,-82
2019-09-08 10:38:55,20.68,18.42,14.10,99.90,307019,81,531783,-82
2019-09-08 10:39:29,20.92,18.67,14.10,99.90,307022,82,531805,-84
2019-09-08 10:40:08,20.95,18.05,14.00,99.90,307073,82,531481,-82
2019-09-08 10:40:43,20.48,18.30,14.00,99.90,307061,82,531735,-83
2019-09-08 10:41:16,20.77,18.57,13.90,99.90,307073,82,531457,-81
2019-09-08 10:41:51,24.45,21.07,13.90,99.90,308052,82,523118,-83
2019-09-08 10:42:25,19.73,17.25,13.90,99.90,307059,82,531516,-84
2019-09-08 10:42:58,18.30,16.50,13.90,99.90,307092,82,531478,-83
2019-09-08 10:43:33,19.07,17.07,13.90,99.90,307057,82,531814,-81
2019-09-08 10:44:07,17.67,15.83,13.90,99.90,307019,82,531786,-82
2019-09-08 10:44:41,20.10,16.35,14.00,99.90,307086,81,531743,-81
2019-09-08 10:45:17,21.25,18.23,14.00,99.90,307080,82,531735,-84
2019-09-08 10:45:52,23.35,18.90,13.90,99.90,306952,82,531717,-82
2019-09-08 10:46:25,24.77,21.77,14.00,99.90,307751,82,523110,-84
2019-09-08 10:47:00,23.70,21.10,13.90,99.90,307873,82,521054,-84
2019-09-08 10:47:34,23.55,20.68,13.80,99.90,307972,82,521366,-81
2019-09-08 10:48:08,24.12,19.73,13.80,99.90,307414,82,531762,-81
2019-09-08 10:48:42,28.83,24.07,13.80,99.90,308145,82,519035,-82
2019-09-08 10:49:16,31.70,24.72,13.80,99.90,307913,82,527327,-81
2019-09-08 10:49:50,27.80,23.05,13.80,99.90,308208,82,518963,-80
2019-09-08 10:50:25,30.48,25.95,13.70,99.90,308084,82,517164,-82
2019-09-08 10:50:59,29.77,25.17,13.70,99.90,307515,82,527573,-81
2019-09-08 10:51:33,30.10,25.17,13.60,99.90,307551,81,527588,-83
2019-09-08 10:52:07,25.70,23.00,13.60,99.90,308484,82,513008,-83
2019-09-08 10:52:41,24.27,21.07,13.60,99.90,307880,82,523384,-84
2019-09-08 10:53:15,24.02,21.25,13.60,99.90,307638,82,523433,-82
2019-09-08 10:53:49,23.60,20.97,13.60,99.90,308056,82,522086,-84
2019-09-08 10:54:24,23.10,20.55,13.60,99.90,307866,82,513045,-84
2019-09-08 10:54:57,21.15,18.87,13.60,99.90,307056,82,531465,-84
2019-09-08 10:55:32,22.98,20.40,13.60,99.90,308065,81,531739,-84
2019-09-08 10:56:06,25.85,22.37,13.60,99.90,308052,82,517933,-83
2019-09-08 10:56:40,30.75,24.63,13.60,99.90,307577,82,527591,-82
2019-09-08 10:57:14,26.65,23.80,13.50,99.90,308455,82,516875,-83
2019-09-08 10:57:48,22.65,20.35,13.50,99.90,307431,81,531506,-84
2019-09-08 10:58:22,24.77,20.85,13.50,99.90,308201,82,523204,-84
2019-09-08 10:58:56,28.92,25.62,13.50,99.90,307934,82,522090,-81
2019-09-08 10:59:31,24.10,21.60,13.50,99.90,307693,82,523121,-85
2019-09-08 11:00:05,23.95,21.35,13.40,99.90,307616,81,523206,-82
2019-09-08 11:00:40,28.30,23.05,13.50,99.90,308169,82,518958,-83
2019-09-08 11:01:14,25.55,22.40,13.50,99.90,307890,82,523136,-84
2019-09-08 11:01:48,25.08,22.50,13.50,99.90,307762,82,523164,-82
2019-09-08 11:02:22,30.05,24.63,13.50,99.90,307665,82,527298,-83
2019-09-08 11:02:56,25.40,22.73,13.40,99.90,307677,82,523152,-82
2019-09-08 11:03:30,27.05,24.15,13.50,99.90,308409,82,516879,-84
2019-09-08 11:04:05,20.92,18.87,13.50,99.90,307092,82,531727,-84
2019-09-08 11:04:39,19.32,17.30,13.40,99.90,307015,81,531517,-84
2019-09-08 11:05:13,20.02,17.92,13.50,99.90,307107,82,531726,-84
2019-09-08 11:05:47,21.80,19.48,13.50,99.90,307054,82,531748,-84
2019-09-08 11:06:22,20.45,18.42,13.40,99.90,307129,82,531768,-81
2019-09-08 11:06:55,21.33,19.20,13.40,99.90,307066,81,531804,-83
2019-09-08 11:07:30,23.95,21.33,13.40,99.90,307791,82,523134,-83
2019-09-08 11:08:04,20.48,18.27,13.40,99.90,307067,82,531453,-83
2019-09-08 11:08:38,21.35,18.20,13.30,99.90,307054,82,531723,-84
2019-09-08 11:09:12,18.80,16.02,13.40,99.90,307112,82,531461,-83
2019-09-08 11:09:46,22.35,18.57,13.50,99.90,307206,82,531489,-82
2019-09-08 11:10:22,20.15,16.67,13.50,99.90,307018,81,531494,-85
2019-09-08 11:10:57,19.27,15.70,13.40,99.90,300479,84,531788,-82
2019-09-08 11:11:31,22.13,18.25,13.50,99.90,300858,84,531753,-84
2019-09-08 11:12:05,22.62,19.77,13.50,99.90,300414,82,531726,-83
2019-09-08 11:12:39,22.10,19.77,13.40,99.90,301915,82,531509,-82
2019-09-08 11:13:13,21.75,19.42,13.50,99.90,307090,82,531456,-82
2019-09-08 11:13:47,24.85,22.15,13.50,99.90,307662,82,523130,-85
2019-09-08 11:14:21,25.05,21.33,13.40,99.90,308035,82,523434,-85
2019-09-08 11:14:56,25.48,21.40,13.40,99.90,306132,82,523410,-84
2019-09-08 11:15:30,22.90,18.77,13.40,99.90,305123,83,531766,-83
2019-09-08 11:16:04,24.45,20.23,13.50,99.90,306378,83,522439,-82
2019-09-08 11:16:39,21.95,18.67,13.40,99.90,305727,81,531786,-82
2019-09-08 11:17:13,31.30,23.02,13.50,99.90,307439,82,527564,-82
2019-09-08 11:17:47,21.25,19.00,13.50,99.90,307158,82,531755,-85
2019-09-08 11:18:21,22.60,18.17,13.50,99.90,307113,82,531805,-84
2019-09-08 11:18:55,23.15,20.20,13.50,99.90,307564,82,531762,-85
2019-09-08 11:19:29,24.45,18.23,13.50,99.90,307836,82,531498,-83
2019-09-08 11:20:09,17.02,15.23,13.50,99.90,307108,82,531457,-82
2019-09-08 11:20:43,20.82,16.82,13.60,99.90,311215,82,531735,-86
2019-09-08 11:21:17,16.07,14.47,13.60,99.90,307224,82,531798,-86
2019-09-08 11:21:52,16.52,14.73,13.60,99.90,307089,81,531737,-85
2019-09-08 11:22:25,20.50,16.62,13.70,99.90,307126,81,531727,-87
2019-09-08 11:23:00,17.40,15.60,13.60,99.90,307084,82,531505,-82
2019-09-08 11:23:34,17.48,15.60,13.70,99.90,307366,82,531461,-85
2019-09-08 11:24:08,18.87,16.87,13.70,99.90,307111,82,531470,-85
2019-09-08 11:24:42,27.85,23.00,13.70,99.90,307498,82,518958,-82
2019-09-08 11:25:18,122.95,94.05,13.70,99.90,307755,82,533545,-85
2019-09-08 11:25:51,60.08,45.48,13.70,99.90,307744,82,527291,-84
2019-09-08 11:26:26,23.22,20.40,13.70,99.90,307806,82,516899,-84
2019-09-08 11:27:00,17.37,14.50,13.80,99.90,307191,82,531723,-82
2019-09-08 11:27:35,13.55,12.15,13.80,99.90,307818,82,523403,-82
2019-09-08 11:28:09,12.33,11.12,13.80,99.90,307879,82,523136,-84
2019-09-08 11:28:43,19.20,14.63,13.80,99.90,307223,81,531698,-85
2019-09-08 11:29:17,13.18,11.78,13.80,99.90,307790,82,523440,-84
2019-09-08 11:29:51,11.97,10.40,13.70,99.90,308031,82,523136,-85
2019-09-08 11:30:28,15.93,10.18,13.70,99.90,307714,82,523140,-85
2019-09-08 11:31:02,14.15,11.20,13.70,99.90,307664,82,523157,-84
2019-09-08 11:31:36,14.53,12.13,13.70,99.90,307775,82,523460,-83
2019-09-08 11:32:10,12.40,11.15,13.60,99.90,307887,82,523148,-83
2019-09-08 11:32:44,12.50,9.98,13.60,99.90,307831,82,523270,-82
2019-09-08 11:33:18,12.55,10.53,13.60,99.90,307927,82,523445,-84
2019-09-08 11:33:52,14.55,10.78,13.60,99.90,307878,82,523128,-85
2019-09-08 11:34:26,11.97,10.48,13.60,99.90,307921,82,523140,-86
2019-09-08 11:35:00,11.43,10.28,13.60,99.90,307679,81,523419,-87
2019-09-08 11:35:36,12.33,10.63,13.60,99.90,308090,82,523380,-83
2019-09-08 11:36:10,15.20,12.43,13.60,99.90,307756,82,531448,-83
2019-09-08 11:36:44,11.73,10.40,13.60,99.90,308244,82,523391,-83
2019-09-08 11:37:19,11.85,10.65,13.60,99.90,307968,82,523402,-82
2019-09-08 11:37:52,14.00,12.37,13.60,99.90,307881,82,523378,-86
2019-09-08 11:38:27,12.00,9.60,13.60,99.90,308241,82,516914,-83
2019-09-08 11:39:01,11.73,9.65,13.50,99.90,308251,82,517168,-84
2019-09-08 11:39:35,11.65,8.88,13.50,99.90,308222,82,516902,-86
2019-09-08 11:40:10,12.70,11.28,13.50,99.90,307887,82,523382,-82
2019-09-08 11:40:45,10.90,9.80,13.50,99.90,308167,82,517142,-88
2019-09-08 11:41:18,10.85,9.50,13.50,99.90,308283,82,516898,-83
2019-09-08 11:41:53,13.05,11.10,13.50,99.90,307729,82,523129,-84
2019-09-08 11:42:27,12.55,11.20,13.40,99.90,307899,82,523129,-85
2019-09-08 11:43:01,17.57,12.80,13.40,99.90,307115,82,531467,-85
2019-09-08 11:43:35,12.80,11.48,13.40,99.90,307730,82,523129,-85
2019-09-08 11:44:09,13.58,11.38,13.40,99.90,307929,82,523159,-84
2019-09-08 11:44:43,13.72,10.68,13.40,99.90,307908,82,523390,-83
2019-09-08 11:45:17,18.27,13.80,13.50,99.90,307152,82,531823,-85
2019-09-08 11:45:51,19.02,16.55,13.40,99.90,307191,82,531727,-87
2019-09-08 11:46:25,19.80,15.98,13.40,99.90,307110,82,531461,-87
2019-09-08 11:46:59,23.87,17.48,13.40,99.90,307499,82,531767,-83
2019-09-08 11:47:34,16.85,13.03,13.40,99.90,307129,82,531713,-84
2019-09-08 11:48:07,15.28,13.68,13.30,99.90,307473,82,531770,-84
2019-09-08 11:48:42,20.32,16.85,13.40,99.90,307090,82,531493,-84
2019-09-08 11:49:16,13.40,12.00,13.30,99.90,307810,82,523120,-85
2019-09-08 11:49:50,15.60,11.85,13.30,99.90,307850,82,527283,-83
2019-09-08 11:50:25,19.42,14.20,13.40,99.90,307312,82,531453,-86
2019-09-08 11:50:59,16.73,14.93,13.30,99.90,307055,82,531489,-87
2019-09-08 11:51:33,28.25,19.12,13.30,99.90,307917,82,519033,-83
2019-09-08 11:52:07,25.85,18.62,13.30,99.90,307891,82,514795,-86
2019-09-08 11:52:41,16.80,15.00,13.30,99.90,307138,82,531840,-85
2019-09-08 11:53:15,17.50,15.65,13.30,99.90,307080,82,531731,-86
2019-09-08 11:53:49,19.92,14.80,13.30,99.90,307093,82,531461,-85
2019-09-08 11:54:23,23.10,17.45,13.30,99.90,307168,82,531461,-86
2019-09-08 11:54:57,14.65,12.73,13.30,99.90,307588,82,523132,-86
2019-09-08 11:55:32,14.65,12.10,13.30,99.90,307749,82,523386,-85
2019-09-08 11:56:06,18.80,14.00,13.30,99.90,307113,82,531462,-88
2019-09-08 11:56:40,15.83,13.50,13.40,99.90,307163,82,531487,-87
2019-09-08 11:57:14,12.95,11.65,13.30,99.90,307756,82,523387,-84
2019-09-08 11:57:48,15.25,11.43,13.30,99.90,307785,82,523426,-84
2019-09-08 11:58:22,13.85,11.30,13.30,99.90,307751,81,523140,-83
2019-09-08 11:58:56,14.33,11.48,13.30,99.90,307691,82,523175,-86
2019-09-08 11:59:31,13.28,10.78,13.20,99.90,307821,82,523468,-84
2019-09-08 12:00:19,12.43,11.18,13.20,99.90,307832,82,523451,-87
2019-09-08 12:00:53,9.93,8.55,13.20,99.90,308708,82,510918,-86
2019-09-08 12:01:27,11.68,9.70,13.20,99.90,308294,81,516871,-87
2019-09-08 12:02:01,13.78,10.20,13.10,99.90,307824,82,523156,-84
2019-09-08 12:02:35,11.18,8.50,13.10,99.90,308564,82,516879,-85
2019-09-08 12:03:10,11.38,8.85,13.10,99.90,308181,82,516946,-83
2019-09-08 12:03:43,11.22,8.20,13.00,99.90,308287,82,517163,-85
2019-09-08 12:04:18,11.08,8.73,12.90,99.90,308316,82,516883,-82
2019-09-08 12:04:52,12.58,9.53,12.90,99.90,308137,82,517177,-84
2019-09-08 12:05:27,11.03,9.58,13.00,99.90,308378,82,516903,-83
2019-09-08 12:06:01,14.75,12.80,12.90,99.90,307544,82,531455,-82
2019-09-08 12:06:35,13.32,11.93,13.00,99.90,307948,81,523134,-81
2019-09-08 12:07:09,21.23,17.82,13.00,99.90,307290,82,531541,-83
2019-09-08 12:07:43,15.35,11.12,13.00,99.90,307385,82,523391,-84
2019-09-08 12:08:18,13.13,10.82,13.00,99.90,307981,82,523398,-84
2019-09-08 12:08:51,10.63,8.30,13.00,99.90,308790,82,514804,-85
2019-09-08 12:09:26,11.25,8.33,13.00,99.90,308422,82,516874,-83
2019-09-08 12:10:00,8.60,7.33,12.90,99.90,308000,82,519044,-84
2019-09-08 12:10:36,7.72,6.90,12.90,99.90,308040,82,518962,-84
2019-09-08 12:11:10,8.50,7.17,13.00,99.90,308036,82,519047,-82
2019-09-08 12:11:44,8.13,7.33,13.00,99.90,308058,82,519235,-83
2019-09-08 12:12:18,8.33,7.25,13.00,99.90,308031,81,519068,-84
2019-09-08 12:12:52,8.93,7.92,12.90,99.90,308225,82,519270,-86
2019-09-08 12:13:26,9.10,7.92,12.90,99.90,308064,81,518970,-83
2019-09-08 12:14:00,8.90,7.45,12.90,99.90,307493,81,519004,-84
2019-09-08 12:14:34,10.30,8.75,12.90,99.90,308754,82,514798,-86
2019-09-08 12:15:09,10.82,8.95,12.90,99.90,307678,82,517151,-83
2019-09-08 12:15:43,11.48,9.03,12.90,99.90,308428,82,516894,-87
2019-09-08 12:16:17,9.18,7.42,12.90,99.90,307130,83,519251,-84
2019-09-08 12:16:51,10.85,7.90,12.90,99.90,307473,83,514883,-85
2019-09-08 12:17:25,8.73,7.20,13.00,99.90,308008,82,519227,-85
2019-09-08 12:17:59,7.05,6.35,12.90,99.90,308040,82,519027,-87
2019-09-08 12:18:34,8.43,7.10,12.90,99.90,308014,82,519329,-83
2019-09-08 12:19:07,9.33,6.95,12.90,99.90,308010,82,519017,-86
2019-09-08 12:19:42,6.67,6.03,12.90,99.90,308031,82,519275,-87
2019-09-08 12:20:16,6.22,5.62,12.90,99.90,308075,82,518953,-84
2019-09-08 12:20:50,5.65,4.95,12.90,99.90,308025,81,518972,-83
2019-09-08 12:21:24,6.25,5.50,13.00,99.90,308010,82,518969,-86
2019-09-08 12:21:58,8.25,5.72,12.90,99.90,308079,82,518958,-84
2019-09-08 12:22:32,8.73,6.72,13.00,99.90,307540,82,519240,-84
2019-09-08 12:23:06,9.90,6.47,12.90,99.90,308172,81,525224,-87
2019-09-08 12:23:40,8.08,5.70,12.90,99.90,307183,83,519264,-84
2019-09-08 12:24:14,5.58,5.00,12.90,99.90,307182,82,519235,-84
2019-09-08 12:24:48,7.37,5.42,13.00,99.90,307991,82,519334,-86
2019-09-08 12:25:30,9.95,5.97,13.00,99.90,307842,82,525463,-86
2019-09-08 12:26:04,8.08,5.47,12.90,99.90,307998,82,518970,-86
2019-09-08 12:26:38,7.47,5.60,12.90,99.90,308041,82,519217,-83
2019-09-08 12:27:12,7.78,5.20,13.00,99.90,308014,82,518989,-85
2019-09-08 12:27:46,7.40,6.05,13.00,99.90,308067,82,518961,-84
2019-09-08 12:28:20,6.10,5.50,13.00,99.90,308042,82,518957,-84
2019-09-08 12:28:54,7.95,6.55,13.00,99.90,308049,82,518974,-85
2019-09-08 12:29:28,4.90,4.40,13.00,99.90,308023,81,519268,-84
2019-09-08 12:30:03,5.35,4.83,13.00,99.90,308089,82,519254,-84
2019-09-08 12:30:41,6.60,5.50,13.00,99.90,308065,82,519239,-83
2019-09-08 12:31:15,6.67,5.65,13.00,99.90,308017,82,518956,-86
2019-09-08 12:31:49,7.30,5.62,13.00,99.90,308067,82,518957,-86
2019-09-08 12:32:23,6.25,5.60,12.90,99.90,308085,82,519013,-87
2019-09-08 12:32:57,8.65,6.47,12.90,99.90,308092,82,519499,-83
2019-09-08 12:33:31,5.97,5.22,12.90,99.90,308043,82,519001,-86
2019-09-08 12:34:05,6.87,5.83,13.00,99.90,308094,82,519238,-86
2019-09-08 12:34:39,8.95,7.28,12.90,99.90,307985,82,519276,-85
2019-09-08 12:35:13,7.37,6.40,12.90,99.90,307456,82,519294,-82
2019-09-08 12:35:48,6.62,5.92,12.90,99.90,308081,82,518966,-87
2019-09-08 12:36:21,7.53,6.20,12.90,99.90,307123,83,518993,-83
2019-09-08 12:36:56,7.87,6.53,12.90,99.90,308005,82,518993,-86
2019-09-08 12:37:30,8.85,6.62,12.80,99.90,308024,82,518970,-83
2019-09-08 12:38:04,7.12,6.40,12.70,99.90,308061,82,519231,-84
2019-09-08 12:38:39,7.75,6.95,12.70,99.90,308068,82,518957,-85
2019-09-08 12:39:13,8.93,7.87,12.70,99.90,308011,82,519012,-83
2019-09-08 12:39:47,7.25,6.03,12.70,99.90,308064,82,519302,-84
2019-09-08 12:40:22,6.90,5.97,12.70,99.90,307504,82,518958,-85
2019-09-08 12:40:57,7.25,5.87,12.80,99.90,308073,81,519504,-84
2019-09-08 12:41:31,8.80,5.97,12.80,99.90,307135,81,518993,-82
2019-09-08 12:42:05,9.50,6.87,12.80,99.90,307935,82,519235,-84
2019-09-08 12:42:39,6.78,6.08,12.70,99.90,308070,82,518963,-83
2019-09-08 12:43:13,7.95,6.00,12.80,99.90,307120,81,519001,-85
2019-09-08 12:43:47,5.62,5.12,12.80,99.90,308020,81,518997,-83
2019-09-08 12:44:21,8.63,7.33,12.80,99.90,307998,82,519275,-85
2019-09-08 12:44:55,8.58,7.00,12.90,99.90,308054,82,518984,-84
2019-09-08 12:45:29,11.63,7.83,12.80,99.90,308236,82,517227,-86
2019-09-08 12:46:04,7.92,7.00,12.80,99.90,307427,82,518962,-84
2019-09-08 12:46:37,28.27,20.72,12.90,99.90,307672,81,531461,-83
2019-09-08 12:47:12,31.50,22.77,12.80,99.90,307380,83,527299,-85
2019-09-08 12:47:46,16.12,11.43,12.90,99.90,306299,81,531782,-85
2019-09-08 12:48:20,14.80,11.75,12.90,99.90,307376,82,523125,-86
2019-09-08 12:48:54,11.65,9.08,12.90,99.90,308430,82,517144,-82
2019-09-08 12:49:28,6.62,5.70,13.00,99.90,307972,82,519239,-85
2019-09-08 12:50:04,6.03,5.08,13.00,99.90,308010,81,518976,-85
2019-09-08 12:50:38,7.72,6.50,13.00,99.90,308067,82,518965,-83
2019-09-08 12:51:12,7.10,6.22,13.00,99.90,308034,82,519001,-85
2019-09-08 12:51:46,6.65,6.05,12.90,99.90,308072,82,519234,-86
2019-09-08 12:52:20,10.32,8.50,13.00,99.90,308291,82,515092,-86
2019-09-08 12:52:54,9.60,7.78,12.90,99.90,308087,82,519271,-86
2019-09-08 12:53:28,12.00,8.63,12.90,99.90,308429,81,516883,-87
2019-09-08 12:54:02,8.75,7.67,12.90,99.90,307402,82,519013,-84
2019-09-08 12:54:37,6.45,5.72,12.90,99.90,307990,82,519001,-84
2019-09-08 12:55:10,6.03,5.03,13.00,99.90,308006,82,519311,-83
2019-09-08 12:55:45,6.28,5.47,13.00,99.90,308006,82,519231,-85
2019-09-08 12:56:19,6.65,5.90,13.00,99.90,307949,82,518970,-85
2019-09-08 12:56:53,6.33,5.70,13.00,99.90,308009,82,519004,-86
2019-09-08 12:57:27,6.10,5.22,13.10,99.90,307964,82,518997,-84
2019-09-08 12:58:01,6.37,5.75,13.00,99.90,308075,82,518963,-86
2019-09-08 12:58:35,6.65,5.42,13.00,99.90,308046,82,519235,-85
2019-09-08 12:59:09,8.45,5.72,13.00,99.90,307997,81,518985,-86
2019-09-08 12:59:44,11.50,5.78,13.00,99.90,308104,82,525556,-84
2019-09-08 13:00:23,6.25,5.30,13.00,99.90,308037,82,518963,-83
2019-09-08 13:00:58,5.67,4.65,13.00,99.90,307690,82,518973,-85
2019-09-08 13:01:32,7.78,5.90,13.00,99.90,308000,82,518958,-83
2019-09-08 13:02:06,7.05,5.40,12.90,99.90,308045,82,519246,-84
2019-09-08 13:02:40,5.40,4.90,12.90,99.90,308061,82,518969,-83
2019-09-08 13:03:14,7.62,6.35,13.00,99.90,308019,82,519236,-85
2019-09-08 13:03:48,7.15,6.10,13.00,99.90,308056,82,518961,-85
2019-09-08 13:04:22,12.75,8.88,13.00,99.90,308319,81,517147,-84
2019-09-08 13:04:57,7.28,5.95,13.00,99.90,306070,82,518991,-84
2019-09-08 13:05:30,9.03,7.37,13.00,99.90,313683,80,519304,-86
2019-09-08 13:06:05,8.68,7.22,13.00,99.90,313360,81,519245,-86
2019-09-08 13:06:39,8.85,6.58,13.00,99.90,306286,82,518958,-86
2019-09-08 13:07:13,8.83,6.37,12.90,99.90,307116,83,519252,-83
2019-09-08 13:07:47,5.33,4.50,12.90,99.90,307999,82,518991,-85
2019-09-08 13:08:22,7.08,6.33,13.00,99.90,308022,82,519236,-86
2019-09-08 13:08:55,8.50,7.67,13.00,99.90,308080,82,519235,-84
2019-09-08 13:09:30,7.50,6.50,13.00,99.90,307442,82,518974,-86
2019-09-08 13:10:08,6.22,4.97,12.90,99.90,308047,82,519238,-86
2019-09-08 13:10:42,8.35,6.15,12.90,99.90,307091,83,518950,-86
2019-09-08 13:11:16,6.25,5.37,13.00,99.90,307948,82,519056,-84
2019-09-08 13:11:50,12.85,9.30,13.00,99.90,308156,82,516903,-86
2019-09-08 13:12:24,7.45,5.67,13.00,99.90,308025,82,519306,-86
2019-09-08 13:12:58,5.05,4.50,13.00,99.90,308002,82,518961,-84
2019-09-08 13:13:33,6.28,5.40,13.10,99.90,307972,82,519318,-85
2019-09-08 13:14:06,8.30,6.47,13.10,99.90,308032,82,519001,-85
2019-09-08 13:14:41,9.43,6.20,13.10,99.90,307949,82,519215,-87
2019-09-08 13:15:17,8.50,5.95,13.10,99.90,307990,82,518989,-84
2019-09-08 13:15:51,13.40,8.60,13.10,99.90,308131,82,517156,-83
2019-09-08 13:16:25,9.70,7.67,13.10,99.90,307934,82,522086,-83
2019-09-08 13:16:59,11.88,8.05,13.10,99.90,308218,82,517179,-84
2019-09-08 13:17:33,11.30,7.67,13.10,99.90,308314,82,515830,-84
2019-09-08 13:18:07,8.18,6.80,13.10,99.90,308014,82,518970,-86
2019-09-08 13:18:42,10.00,5.45,13.10,99.90,307879,82,525477,-86
2019-09-08 13:19:15,7.60,5.97,13.20,99.90,307981,82,519228,-83
2019-09-08 13:19:50,5.47,4.80,13.20,99.90,308017,82,519216,-86
2019-09-08 13:20:24,7.58,4.85,13.20,99.90,307978,82,518969,-85
2019-09-08 13:20:58,5.15,4.65,13.30,99.90,308021,82,518990,-85
2019-09-08 13:21:32,5.20,4.30,13.30,99.90,307999,82,519271,-84
2019-09-08 13:22:06,8.15,4.25,13.40,99.90,308064,82,519004,-85
2019-09-08 13:22:40,8.38,6.35,13.40,99.90,308055,82,518965,-84
2019-09-08 13:23:14,9.03,7.45,13.40,99.90,308076,82,518958,-86
2019-09-08 13:23:49,5.42,4.90,13.40,99.90,308018,82,519258,-84
2019-09-08 13:24:22,6.67,5.10,13.40,99.90,308059,82,518973,-86
2019-09-08 13:24:57,5.95,5.20,13.50,99.90,308041,82,519227,-86
2019-09-08 13:25:31,5.85,4.65,13.50,99.90,308011,82,519000,-85
2019-09-08 13:26:05,5.30,4.80,13.60,99.90,307989,82,518966,-85
2019-09-08 13:26:39,8.80,7.00,13.60,99.90,308052,82,518983,-84
2019-09-08 13:27:13,7.87,5.42,13.60,99.90,308059,82,518997,-84
2019-09-08 13:27:47,7.78,5.55,13.60,99.90,308004,82,519245,-87
2019-09-08 13:28:21,6.85,5.28,13.60,99.90,308048,82,519244,-84
2019-09-08 13:28:55,6.22,5.62,13.60,99.90,308052,82,518961,-86
2019-09-08 13:29:29,8.35,5.50,13.60,99.90,308018,82,518975,-86
2019-09-08 13:30:05,6.97,5.28,13.60,99.90,308035,82,518992,-84
2019-09-08 13:30:41,7.00,5.70,13.60,99.90,306807,82,518998,-84
2019-09-08 13:31:15,5.50,5.00,13.60,99.90,308058,81,519211,-86
2019-09-08 13:31:49,6.92,5.42,13.70,99.90,307134,83,519236,-86
2019-09-08 13:32:23,9.08,5.97,13.70,99.90,307185,83,518966,-83
2019-09-08 13:32:57,8.53,6.10,13.60,99.90,308003,82,519058,-86
2019-09-08 13:33:31,5.30,4.45,13.50,99.90,307992,82,518958,-84
2019-09-08 13:34:06,7.37,6.10,13.50,99.90,307999,82,518970,-86
2019-09-08 13:34:39,7.95,6.20,13.50,99.90,308001,82,519238,-84
2019-09-08 13:35:14,7.28,6.47,13.40,99.90,307993,82,519235,-85
2019-09-08 13:35:48,7.10,5.97,13.30,99.90,307918,82,519234,-86
2019-09-08 13:36:22,10.58,6.40,13.30,99.90,308032,82,525501,-85
2019-09-08 13:36:56,8.93,7.17,13.30,99.90,308064,82,518966,-83
2019-09-08 13:37:30,7.20,5.78,13.30,99.90,307971,82,519251,-84
2019-09-08 13:38:04,7.03,5.72,13.30,99.90,308025,82,519224,-84
2019-09-08 13:38:38,6.10,5.03,13.20,99.90,308046,81,518976,-84
2019-09-08 13:39:13,5.87,5.37,13.30,99.90,308060,82,519238,-83
2019-09-08 13:39:46,6.40,5.80,13.30,99.90,308030,82,518992,-86
2019-09-08 13:40:21,6.95,5.78,13.20,99.90,308054,81,518966,-84
2019-09-08 13:40:55,7.95,5.85,13.10,99.90,308099,82,518957,-86
2019-09-08 13:41:29,7.28,5.75,13.10,99.90,308040,82,519334,-85
2019-09-08 13:42:03,6.72,6.03,12.90,99.90,308049,82,519235,-85
2019-09-08 13:42:37,7.85,6.25,13.00,99.90,308049,82,519254,-87
2019-09-08 13:43:11,9.83,6.12,13.00,99.90,307942,82,525215,-86
2019-09-08 13:43:45,6.75,5.90,12.90,99.90,307992,82,518995,-84
2019-09-08 13:44:19,10.50,7.10,12.90,99.90,308594,82,515828,-84
2019-09-08 13:44:53,6.62,5.92,12.90,99.90,307538,82,518954,-86
2019-09-08 13:45:28,9.05,6.78,12.90,99.90,308027,82,518997,-87
2019-09-08 13:46:02,8.45,6.10,12.80,99.90,307079,83,518966,-86
2019-09-08 13:46:36,7.50,5.75,12.80,99.90,307167,82,518963,-87
2019-09-08 13:47:10,6.47,5.17,12.80,99.90,307998,82,519007,-86
2019-09-08 13:47:44,5.92,4.90,12.90,99.90,307961,82,519037,-84
2019-09-08 13:48:18,8.18,6.15,12.90,99.90,308034,82,519260,-86
2019-09-08 13:48:52,7.03,5.75,12.90,99.90,307513,82,519231,-85
2019-09-08 13:49:27,8.28,5.90,12.90,99.90,308066,82,519232,-85
2019-09-08 13:50:00,8.80,7.35,12.80,99.90,307091,83,518949,-85
2019-09-08 13:50:35,6.47,5.72,12.90,99.90,308045,82,518962,-84
2019-09-08 13:51:09,8.95,6.50,12.90,99.90,307999,82,519354,-84
2019-09-08 13:51:43,7.25,6.00,12.90,99.90,307974,82,519017,-85
2019-09-08 13:52:17,6.65,5.95,12.90,99.90,307972,82,518962,-85
2019-09-08 13:52:51,5.15,4.65,12.90,99.90,308011,82,519004,-87
2019-09-08 13:53:25,6.67,5.55,13.00,99.90,308080,82,519231,-83
2019-09-08 13:53:59,6.87,5.90,12.90,99.90,307996,82,518985,-86
2019-09-08 13:54:37,6.15,5.55,12.90,99.90,308043,82,519231,-86
2019-09-08 13:55:10,5.65,4.92,12.90,99.90,307519,82,519241,-85
2019-09-08 13:55:45,6.53,4.85,13.00,99.90,308033,82,518968,-84
2019-09-08 13:56:19,5.55,5.05,13.00,99.90,307113,83,519223,-84
2019-09-08 13:56:53,5.58,5.03,13.10,99.90,307998,82,518998,-85
2019-09-08 13:57:27,5.65,4.97,13.10,99.90,308027,82,519218,-86
2019-09-08 13:58:01,7.30,5.22,13.10,99.90,307962,82,518997,-87
2019-09-08 13:58:35,5.47,4.97,13.10,99.90,308035,82,519003,-86
2019-09-08 13:59:09,6.83,5.47,13.10,99.90,307968,82,518989,-85
2019-09-08 13:59:44,6.17,4.85,13.10,99.90,308049,82,519247,-85
2019-09-08 14:00:32,5.28,4.78,13.10,99.90,307994,82,519267,-84
2019-09-08 14:01:06,7.08,4.53,13.10,99.90,306976,82,518953,-84
2019-09-08 14:01:40,6.15,4.92,13.10,99.90,308050,82,518970,-85
2019-09-08 14:02:14,6.00,4.65,13.10,99.90,307489,82,519273,-85
2019-09-08 14:02:48,4.58,4.12,13.10,99.90,308045,82,519263,-84
2019-09-08 14:03:23,6.53,4.92,13.20,99.90,307177,83,519271,-83
2019-09-08 14:03:56,5.28,4.78,13.20,99.90,307142,82,519244,-85
2019-09-08 14:04:31,6.12,4.80,13.20,99.90,308031,82,519215,-82
2019-09-08 14:05:06,6.78,4.75,13.20,99.90,308002,82,518962,-83
2019-09-08 14:05:39,5.60,4.97,13.20,99.90,307990,82,519279,-85
2019-09-08 14:06:14,6.25,5.15,13.20,99.90,307974,82,518957,-82
2019-09-08 14:06:48,14.70,12.23,13.20,99.90,307935,82,527285,-82
2019-09-08 14:07:22,8.10,6.58,13.30,99.90,308015,82,518975,-83
2019-09-08 14:07:56,15.90,12.40,13.30,99.90,308095,82,527306,-84
2019-09-08 14:08:30,25.88,19.48,13.30,99.90,308351,82,512740,-85
2019-09-08 14:09:04,7.33,5.85,13.30,99.90,307975,82,518950,-84
2019-09-08 14:09:39,5.92,5.33,13.30,99.90,308028,82,519243,-83
2019-09-08 14:10:13,9.58,7.55,13.30,99.90,308201,82,519259,-84
2019-09-08 14:10:47,7.62,6.60,13.20,99.90,308062,82,518944,-84
2019-09-08 14:11:21,6.45,5.83,13.30,99.90,307995,82,519327,-82
2019-09-08 14:11:55,4.75,4.28,13.30,99.90,308032,82,518978,-84
2019-09-08 14:12:29,5.47,4.12,13.30,99.90,308014,82,519036,-83
2019-09-08 14:13:04,4.72,3.85,13.20,99.90,308006,82,518962,-82
2019-09-08 14:13:38,6.83,4.40,13.20,99.90,308100,82,518962,-85
2019-09-08 14:14:12,3.83,3.33,13.10,99.90,307138,83,519002,-84
2019-09-08 14:14:46,4.08,3.67,13.10,99.90,307187,83,518956,-86
2019-09-08 14:15:21,4.47,3.15,13.10,99.90,308058,82,519040,-86
2019-09-08 14:15:54,4.58,2.80,13.00,99.90,307932,82,518966,-83
2019-09-08 14:16:29,2.50,2.15,12.90,99.90,308052,82,518969,-84
2019-09-08 14:17:03,3.42,2.37,12.90,99.90,308014,82,518998,-85
2019-09-08 14:17:37,3.27,1.80,12.90,99.90,308139,82,519274,-85
2019-09-08 14:18:11,3.65,1.67,12.90,99.90,307942,82,518997,-82
2019-09-08 14:18:45,3.35,1.90,12.90,99.90,308215,82,519256,-85
2019-09-08 14:19:19,4.00,1.98,12.90,99.90,308136,81,518953,-84
2019-09-08 14:19:53,2.25,1.90,12.90,99.90,308253,82,519274,-85
2019-09-08 14:20:32,3.08,2.12,12.80,99.90,308179,82,518961,-84
2019-09-08 14:21:06,4.97,2.60,12.80,99.90,307930,82,518965,-83
2019-09-08 14:21:40,2.37,1.67,12.80,99.90,308283,81,519259,-82
2019-09-08 14:22:14,4.80,1.67,12.80,99.90,308159,82,518992,-86
2019-09-08 14:22:48,1.98,1.40,12.80,99.90,308629,82,516878,-85
2019-09-08 14:23:22,2.05,1.30,12.80,99.90,308399,82,516882,-83
2019-09-08 14:23:56,3.90,1.70,12.70,99.90,308132,82,518949,-85
2019-09-08 14:24:30,4.00,1.80,12.70,99.90,308087,82,519204,-85
2019-09-08 14:25:06,3.98,1.90,12.70,99.90,308084,82,519275,-85
2019-09-08 14:25:41,3.60,1.92,12.70,99.90,308277,82,519242,-83
2019-09-08 14:26:14,3.30,2.10,12.80,99.90,308025,82,518969,-85
2019-09-08 14:26:48,2.17,1.85,12.70,99.90,308199,82,519193,-84
2019-09-08 14:27:23,3.27,2.08,12.60,99.90,308098,82,518961,-83
2019-09-08 14:27:56,3.80,2.10,12.70,99.90,308051,82,518997,-82
2019-09-08 14:28:31,3.83,2.20,12.70,99.90,308048,82,518953,-82
2019-09-08 14:29:05,5.30,2.40,12.70,99.90,308056,82,519254,-84
2019-09-08 14:29:39,5.65,2.72,12.70,99.90,308069,82,518956,-83
2019-09-08 14:30:19,2.20,2.00,12.60,99.90,308021,82,519313,-86
2019-09-08 14:30:53,2.85,2.17,12.60,99.90,308342,82,518966,-84
2019-09-08 14:31:27,2.42,2.08,12.60,99.90,308057,82,519228,-85
2019-09-08 14:32:01,2.87,2.30,12.70,99.90,308041,81,518957,-83
2019-09-08 14:32:35,3.98,2.80,12.80,99.90,308108,82,519243,-85
2019-09-08 14:33:09,2.85,2.33,12.70,99.90,307551,82,518954,-83
2019-09-08 14:33:43,4.08,2.60,12.70,99.90,308036,81,519000,-85
2019-09-08 14:34:17,2.85,2.27,12.70,99.90,307121,81,519255,-85
2019-09-08 14:34:51,4.20,2.70,12.70,99.90,308121,81,518979,-85
2019-09-08 14:35:25,3.27,2.67,12.80,99.90,308174,82,519207,-85
2019-09-08 14:36:00,3.65,3.20,12.80,99.90,307997,82,518982,-83
2019-09-08 14:36:33,5.53,3.62,12.70,99.90,308057,81,519305,-83
2019-09-08 14:37:08,3.37,2.90,12.70,99.90,308113,82,518969,-85
2019-09-08 14:37:42,5.58,2.70,12.70,99.90,307502,82,519251,-84
2019-09-08 14:38:16,3.45,2.58,12.80,99.90,308037,81,519049,-84
2019-09-08 14:38:50,5.47,2.77,12.80,99.90,307185,82,519238,-84
2019-09-08 14:39:24,5.65,3.92,12.80,99.90,308034,82,519010,-83
2019-09-08 14:39:58,6.53,3.17,12.80,99.90,308044,82,519021,-86
2019-09-08 14:40:32,3.33,2.60,12.80,99.90,308009,82,519040,-84
2019-09-08 14:41:07,3.98,3.27,12.80,99.90,308148,82,518966,-85
2019-09-08 14:41:40,4.12,3.72,12.80,99.90,307992,82,519424,-83
2019-09-08 14:42:15,6.22,3.37,12.70,99.90,308027,81,519012,-83
2019-09-08 14:42:49,4.20,3.02,12.70,99.90,308059,82,519226,-84
2019-09-08 14:43:23,4.83,2.90,12.70,99.90,308076,82,519000,-85
2019-09-08 14:43:57,5.20,3.20,12.80,99.90,308052,82,519262,-85
2019-09-08 14:44:31,4.58,2.90,12.70,99.90,308001,82,518943,-87
2019-09-08 14:45:10,7.70,5.33,12.70,99.90,308010,82,518996,-84
2019-09-08 14:45:51,6.50,4.17,12.60,99.90,308044,82,519254,-86
2019-09-08 14:46:25,5.03,3.52,12.60,99.90,313885,82,340076,-83
2019-09-08 14:46:58,5.83,2.92,12.60,99.90,308072,82,518945,-85
2019-09-08 14:47:33,2.60,2.40,12.60,99.90,308074,82,518961,-85
2019-09-08 14:48:07,4.00,2.62,12.60,99.90,308094,82,519243,-82
2019-09-08 14:48:41,4.12,2.62,12.50,99.90,308158,81,519222,-84
2019-09-08 14:49:15,4.08,2.77,12.50,99.90,308057,82,519238,-83
2019-09-08 14:49:49,3.45,2.47,12.60,99.90,308104,82,518966,-85
2019-09-08 14:50:23,3.15,2.50,12.60,99.90,308147,82,519031,-82
2019-09-08 14:50:57,4.05,2.47,12.50,99.90,308100,82,519266,-84
2019-09-08 14:51:32,4.12,3.58,12.50,99.90,308228,82,518966,-85
2019-09-08 14:52:05,5.50,4.17,12.50,99.90,307488,82,519032,-85
2019-09-08 14:52:40,9.70,5.50,12.50,99.90,307979,82,525207,-84
2019-09-08 14:53:14,3.58,3.00,12.50,99.90,308179,81,519037,-85
2019-09-08 14:53:47,5.42,3.80,12.40,99.90,308054,82,518953,-83
2019-09-08 14:54:22,7.50,4.92,12.40,99.90,308088,82,519242,-84
2019-09-08 14:54:56,8.93,4.55,12.40,99.90,308050,82,519012,-83
2019-09-08 14:55:30,4.55,2.58,12.50,99.90,308044,82,518965,-84
2019-09-08 14:56:04,4.22,3.17,12.50,99.90,308003,82,519009,-83
2019-09-08 14:56:38,6.35,4.03,12.50,99.90,308031,82,518961,-84
2019-09-08 14:57:12,10.75,5.85,12.50,99.90,307784,82,525207,-85
2019-09-08 14:57:46,7.10,4.90,12.50,99.90,307501,81,519213,-84
2019-09-08 14:58:21,9.05,4.28,12.40,99.90,308034,82,519012,-82
2019-09-08 14:58:54,10.08,4.50,12.50,99.90,307047,83,525208,-83
2019-09-08 14:59:29,5.35,4.12,12.40,99.90,308015,82,518966,-83
2019-09-08 15:00:06,5.60,3.92,12.40,99.90,308070,82,519225,-83
2019-09-08 15:00:40,9.38,5.10,12.40,99.90,307990,82,518957,-83
2019-09-08 15:01:14,7.30,5.17,12.40,99.90,308021,82,518965,-82
2019-09-08 15:01:48,8.18,5.15,12.40,99.90,308069,82,518973,-82
2019-09-08 15:02:22,8.10,5.40,12.40,99.90,308023,82,519265,-81
2019-09-08 15:02:56,9.05,4.62,12.40,99.90,308092,82,519238,-84
2019-09-08 15:03:31,6.70,3.65,12.40,99.90,308128,82,518943,-85
2019-09-08 15:04:04,4.75,3.92,12.40,99.90,308038,82,519048,-85
2019-09-08 15:04:39,5.40,3.20,12.40,99.90,307979,82,519065,-85
2019-09-08 15:05:13,5.28,3.75,12.40,99.90,308195,82,518961,-86
2019-09-08 15:05:47,8.73,5.10,12.40,99.90,307983,82,519301,-85
2019-09-08 15:06:21,6.72,5.05,12.40,99.90,305939,82,519248,-85
2019-09-08 15:06:55,8.75,5.87,12.40,99.90,313397,81,519100,-85
2019-09-08 15:07:29,4.42,3.22,12.40,99.90,306050,82,518984,-83
2019-09-08 15:08:03,5.37,2.95,12.40,99.90,313378,80,518984,-82
2019-09-08 15:08:37,3.45,2.60,12.40,99.90,313133,81,519004,-83
2019-09-08 15:09:11,5.00,3.90,12.40,99.90,308075,82,518968,-83
2019-09-08 15:09:46,8.08,4.28,12.40,99.90,307980,82,519226,-85
2019-09-08 15:10:20,6.37,4.60,12.40,99.90,308027,82,519010,-84
2019-09-08 15:10:54,6.47,4.47,12.40,99.90,308050,82,518969,-85
2019-09-08 15:11:28,4.45,3.72,12.40,99.90,308067,82,519264,-83
2019-09-08 15:12:02,5.95,4.25,12.40,99.90,308090,82,518954,-82
2019-09-08 15:12:36,9.05,6.67,12.50,99.90,308042,81,519011,-84
2019-09-08 15:13:10,8.08,6.30,12.40,99.90,308016,82,518965,-82
2019-09-08 15:13:44,9.43,5.92,12.40,99.90,308114,82,518966,-83
2019-09-08 15:14:18,5.03,3.80,12.40,99.90,308066,82,519029,-84
2019-09-08 15:14:52,7.08,5.50,12.40,99.90,308069,82,518966,-84
2019-09-08 15:15:27,7.28,5.40,12.50,99.90,308083,82,518996,-85
2019-09-08 15:16:00,7.55,5.50,12.40,99.90,308018,81,519235,-84
2019-09-08 15:16:35,6.15,5.50,12.50,99.90,307995,82,518999,-83
2019-09-08 15:17:09,4.40,3.72,12.40,99.90,308049,82,519259,-84
2019-09-08 15:17:43,4.33,3.55,12.50,99.90,308079,81,519026,-84
2019-09-08 15:18:17,6.60,4.15,12.50,99.90,308011,82,518984,-84
2019-09-08 15:18:51,9.48,6.12,12.60,99.90,308018,82,518957,-85
2019-09-08 15:19:25,7.58,4.92,12.60,99.90,308059,82,519210,-84
2019-09-08 15:19:59,7.12,5.30,12.60,99.90,308081,82,518975,-85
2019-09-08 15:20:33,6.87,5.10,12.50,99.90,308020,82,519215,-84
2019-09-08 15:21:07,6.03,4.62,12.50,99.90,308037,82,518960,-84
2019-09-08 15:21:41,8.05,5.08,12.50,99.90,308105,82,519231,-85
2019-09-08 15:22:16,5.87,4.83,12.50,99.90,308017,82,519045,-85
2019-09-08 15:22:49,9.03,6.10,12.40,99.90,307965,82,519247,-85
2019-09-08 15:23:24,12.85,7.58,12.40,99.90,308266,82,516882,-85
2019-09-08 15:23:58,6.05,4.15,12.40,99.90,307534,82,519232,-81
2019-09-08 15:24:31,4.78,3.98,12.40,99.90,307999,82,519016,-84
2019-09-08 15:25:07,5.53,3.95,12.30,99.90,307170,83,519260,-83
2019-09-08 15:25:41,4.25,3.67,12.30,99.90,307191,81,518967,-84
2019-09-08 15:26:15,5.90,4.92,12.30,99.90,307944,82,518970,-85
2019-09-08 15:26:49,10.20,6.90,12.30,99.90,307875,82,525235,-83
2019-09-08 15:27:24,18.95,10.38,12.20,99.90,307284,81,531472,-84
2019-09-08 15:27:57,9.05,6.55,12.20,99.90,307992,81,518965,-85
2019-09-08 15:28:32,9.68,6.37,12.20,99.90,307994,82,519235,-83
2019-09-08 15:29:06,12.20,8.38,12.20,99.90,308275,82,516875,-86
2019-09-08 15:29:40,6.72,4.47,12.10,99.90,307495,82,519252,-82
2019-09-08 15:30:22,5.10,3.80,12.20,99.90,308046,82,518986,-83
2019-09-08 15:30:56,6.33,4.33,12.20,99.90,307579,82,518961,-83
2019-09-08 15:31:30,5.75,4.15,12.20,99.90,308015,82,518970,-84
2019-09-08 15:32:04,4.85,3.83,12.20,99.90,308021,82,518950,-83
2019-09-08 15:32:39,6.22,4.17,12.20,99.90,307957,81,518989,-84
2019-09-08 15:33:12,4.05,3.40,12.10,99.90,308011,82,519226,-82
2019-09-08 15:33:47,3.20,2.50,12.10,99.90,308018,81,518961,-86
2019-09-08 15:34:21,3.30,3.00,12.10,99.90,308005,82,519283,-86
2019-09-08 15:34:55,5.00,3.98,12.10,99.90,307966,82,518946,-85
2019-09-08 15:35:29,7.50,4.35,12.10,99.90,308011,82,519239,-83
2019-09-08 15:36:03,5.58,4.22,12.10,99.90,307966,82,518970,-86
2019-09-08 15:36:37,4.22,3.00,12.10,99.90,307967,82,519050,-84
2019-09-08 15:37:11,3.55,2.62,12.00,99.90,308010,81,518961,-82
2019-09-08 15:37:46,3.02,2.60,12.00,99.90,308059,82,518966,-85
2019-09-08 15:38:20,3.12,2.83,12.10,99.90,308001,82,519328,-85
2019-09-08 15:38:54,6.00,3.92,12.10,99.90,308030,82,518958,-83
2019-09-08 15:39:28,4.33,3.30,12.10,99.90,308021,82,519252,-83
2019-09-08 15:40:02,5.78,3.10,12.10,99.90,307979,82,518948,-82
2019-09-08 15:40:38,4.42,3.12,12.10,99.90,308014,82,519027,-83
2019-09-08 15:41:12,3.72,3.40,12.00,99.90,308032,82,519243,-84
2019-09-08 15:41:46,4.20,3.40,12.00,99.90,308002,82,518959,-85
2019-09-08 15:42:20,3.35,2.85,12.00,99.90,308035,81,519208,-84
2019-09-08 15:42:55,4.50,3.10,12.00,99.90,307964,82,518966,-82
2019-09-08 15:43:28,4.10,3.65,12.00,99.90,308096,82,519224,-85
2019-09-08 15:44:03,4.33,2.52,12.00,99.90,308077,82,518962,-84
2019-09-08 15:44:37,3.08,2.25,12.00,99.90,308133,81,519235,-84
2019-09-08 15:45:12,2.85,2.50,12.10,99.90,308094,82,518994,-82
2019-09-08 15:45:46,4.25,3.00,12.10,99.90,308037,82,519236,-82
2019-09-08 15:46:20,3.90,3.02,12.10,99.90,307994,82,518996,-85
2019-09-08 15:46:54,5.05,2.65,12.10,99.90,308136,82,519260,-84
2019-09-08 15:47:28,7.08,3.25,12.10,99.90,308057,82,518969,-84
2019-09-08 15:48:03,4.72,2.72,12.10,99.90,308050,81,519243,-82
2019-09-08 15:48:36,5.37,3.27,12.20,99.90,308021,82,518965,-84
2019-09-08 15:49:11,7.10,4.12,12.10,99.90,307928,81,519231,-83
2019-09-08 15:49:45,6.90,4.40,12.10,99.90,308068,82,518962,-85
2019-09-08 15:50:21,4.40,3.27,12.10,99.90,308042,82,519044,-83
2019-09-08 15:50:55,5.65,4.17,12.10,99.90,308026,82,518961,-85
2019-09-08 15:51:30,9.35,3.92,12.10,99.90,308061,81,519239,-83
2019-09-08 15:52:03,5.65,3.62,12.20,99.90,308017,82,518958,-85
2019-09-08 15:52:38,5.87,3.70,12.20,99.90,308059,82,519286,-84
2019-09-08 15:53:12,5.87,3.42,12.20,99.90,308023,82,518995,-83
2019-09-08 15:53:46,4.35,3.00,12.20,99.90,308105,82,518961,-84
2019-09-08 15:54:20,4.28,3.15,12.20,99.90,308199,82,519286,-83
2019-09-08 15:54:54,3.75,2.30,12.20,99.90,307990,82,518979,-83
2019-09-08 15:55:30,3.77,3.22,12.20,99.90,308026,81,519243,-82
2019-09-08 15:56:04,4.28,3.05,12.20,99.90,307775,82,518957,-82
2019-09-08 15:56:38,5.55,3.55,12.20,99.90,308063,82,518995,-83
2019-09-08 15:57:12,3.67,3.05,12.10,99.90,307530,82,519228,-84
2019-09-08 15:57:46,2.22,1.90,12.10,99.90,308164,82,519243,-83
2019-09-08 15:58:21,3.35,2.00,12.10,99.90,307315,82,519315,-84
2019-09-08 15:58:54,3.40,1.98,12.20,99.90,308017,82,518970,-83
2019-09-08 15:59:29,2.10,1.90,12.10,99.90,308016,82,518962,-83
2019-09-08 16:00:05,3.47,2.35,12.10,99.90,308088,82,518989,-83
2019-09-08 16:00:49,2.62,2.22,12.10,99.90,308082,82,519255,-83
2019-09-08 16:01:24,2.95,2.75,12.10,99.90,307320,83,519275,-84
2019-09-08 16:01:58,3.27,2.55,12.10,99.90,308040,82,518958,-85
2019-09-08 16:02:32,4.87,2.17,12.10,99.90,308001,82,519002,-86
2019-09-08 16:03:06,5.80,1.90,12.10,99.90,308142,82,518967,-82
2019-09-08 16:03:40,3.17,2.60,12.10,99.90,308059,82,518957,-84
2019-09-08 16:04:14,3.00,2.67,12.10,99.90,308084,82,519266,-84
2019-09-08 16:04:48,4.70,3.17,12.10,99.90,308069,82,519107,-85
2019-09-08 16:05:23,2.95,2.40,12.10,99.90,308071,82,519244,-84
2019-09-08 16:05:57,2.35,2.08,12.00,99.90,308067,82,519274,-83
2019-09-08 16:06:31,4.60,2.70,12.10,99.90,308145,82,518965,-85
2019-09-08 16:07:05,4.97,3.37,12.10,99.90,307485,82,519202,-85
2019-09-08 16:07:39,4.42,2.50,12.10,99.90,308084,82,518965,-85
2019-09-08 16:08:13,2.62,2.10,12.00,99.90,307370,83,519264,-85
2019-09-08 16:08:48,3.92,2.30,12.00,99.90,307281,81,518986,-85
2019-09-08 16:09:21,2.95,2.40,12.10,99.90,308034,82,519245,-82
2019-09-08 16:09:56,2.75,2.20,12.10,99.90,308220,82,518969,-83
2019-09-08 16:10:30,3.67,2.25,12.10,99.90,308143,82,519246,-84
2019-09-08 16:11:04,3.65,2.27,12.00,99.90,307577,82,519011,-85
2019-09-08 16:11:38,5.97,3.00,12.00,99.90,308100,82,519239,-85
2019-09-08 16:12:12,3.10,2.30,12.00,99.90,307328,83,518982,-85
2019-09-08 16:12:46,2.98,2.40,12.00,99.90,307191,82,518977,-85
2019-09-08 16:13:20,3.58,2.92,12.00,99.90,308017,82,518961,-84
2019-09-08 16:13:55,4.12,2.90,12.00,99.90,308033,82,519255,-83
2019-09-08 16:14:28,2.70,2.37,12.00,99.90,308086,82,518957,-83
2019-09-08 16:15:03,4.47,3.12,12.00,99.90,308030,82,519278,-82
2019-09-08 16:15:37,4.60,4.10,12.00,99.90,308087,82,519231,-82
2019-09-08 16:16:11,4.85,3.75,12.00,99.90,308000,82,518970,-84
2019-09-08 16:16:45,5.15,3.08,12.00,99.90,308072,82,519229,-82
2019-09-08 16:17:19,4.90,3.90,11.90,99.90,308018,82,518965,-85
2019-09-08 16:17:53,5.40,4.47,11.90,99.90,308104,82,519223,-82
2019-09-08 16:18:27,6.20,5.10,11.90,99.90,308070,82,518976,-84
2019-09-08 16:19:01,12.45,7.42,11.90,99.90,308347,82,517183,-84
2019-09-08 16:19:35,4.80,3.05,11.90,99.90,307665,82,518991,-85
2019-09-08 16:20:11,4.08,3.37,11.90,99.90,308096,81,519259,-86
2019-09-08 16:20:45,10.25,5.37,11.90,99.90,307093,83,525255,-85
2019-09-08 16:21:19,6.75,4.67,11.90,99.90,307991,82,518958,-83
2019-09-08 16:21:53,4.40,3.45,11.90,99.90,308080,82,519016,-83
2019-09-08 16:22:28,3.40,3.10,11.90,99.90,308018,82,519316,-84
2019-09-08 16:23:01,8.33,3.30,11.90,99.90,307826,82,518959,-84
2019-09-08 16:23:36,6.70,4.03,11.90,99.90,308001,81,519262,-84
2019-09-08 16:24:10,8.80,5.65,11.90,99.90,308100,82,519243,-85
2019-09-08 16:24:44,6.00,4.87,11.80,99.90,308005,82,518963,-85
2019-09-08 16:25:20,6.53,4.90,11.80,99.90,307976,82,519245,-85
2019-09-08 16:25:54,6.55,5.25,11.80,99.90,308145,82,518970,-83
2019-09-08 16:26:28,6.22,5.03,11.80,99.90,308028,82,519261,-82
2019-09-08 16:27:02,8.43,6.53,11.80,99.90,307994,81,519035,-84
2019-09-08 16:27:37,5.97,4.58,11.80,99.90,308044,82,519243,-85
2019-09-08 16:28:11,14.03,9.43,11.80,99.90,308076,82,516910,-85
2019-09-08 16:28:45,10.60,6.12,11.70,99.90,308257,81,525202,-82
2019-09-08 16:29:20,3.33,3.00,11.70,99.90,308008,82,518970,-82
2019-09-08 16:29:53,6.35,3.77,11.70,99.90,308059,82,519291,-82
2019-09-08 16:30:29,4.78,3.95,11.70,99.90,308019,82,519238,-83
2019-09-08 16:31:04,5.47,2.50,11.70,99.90,308023,82,519330,-84
2019-09-08 16:31:37,4.12,3.60,11.70,99.90,308006,82,518973,-84
2019-09-08 16:32:12,5.92,4.55,11.70,99.90,308047,82,519228,-83
2019-09-08 16:32:46,6.62,4.62,11.70,99.90,308030,82,518979,-82
2019-09-08 16:33:20,7.12,5.03,11.70,99.90,307968,82,518970,-85
2019-09-08 16:33:54,4.70,3.52,11.70,99.90,308075,82,518990,-85
2019-09-08 16:34:28,4.33,3.67,11.70,99.90,307241,83,518958,-84
2019-09-08 16:35:02,4.85,4.17,11.70,99.90,308087,82,519267,-86
2019-09-08 16:35:37,4.80,3.65,11.70,99.90,308098,81,519005,-83
2019-09-08 16:36:11,8.83,4.03,11.70,99.90,307141,82,518967,-87
2019-09-08 16:36:45,5.78,4.35,11.70,99.90,308068,82,519270,-84
2019-09-08 16:37:19,4.08,3.47,11.60,99.90,307980,81,518970,-85
2019-09-08 16:37:53,6.55,4.95,11.60,99.90,308107,82,519285,-83
2019-09-08 16:38:27,7.53,4.92,11.60,99.90,308087,82,519016,-86
2019-09-08 16:39:01,4.40,3.83,11.60,99.90,308062,82,519227,-84
2019-09-08 16:39:36,3.65,2.83,11.60,99.90,308186,82,519036,-84
2019-09-08 16:40:11,7.30,5.80,11.60,99.90,308108,82,519223,-84
2019-09-08 16:40:46,6.37,5.37,11.60,99.90,308067,82,518997,-85
2019-09-08 16:41:20,4.37,3.33,11.60,99.90,308062,82,518970,-84
2019-09-08 16:41:54,7.15,5.90,11.60,99.90,308074,82,519217,-84
2019-09-08 16:42:28,4.90,3.22,11.60,99.90,307535,82,518962,-83
2019-09-08 16:43:03,4.17,3.52,11.60,99.90,308062,81,519334,-85
2019-09-08 16:43:36,4.92,4.40,11.60,99.90,307170,83,518986,-84
2019-09-08 16:44:11,3.75,3.25,11.60,99.90,308048,82,519223,-84
2019-09-08 16:44:45,5.62,2.87,11.60,99.90,308061,82,518958,-85
2019-09-08 16:45:27,4.40,2.80,11.60,99.90,308018,82,519059,-84
2019-09-08 16:46:02,3.67,2.77,11.50,99.90,306656,82,518966,-82
2019-09-08 16:46:36,3.35,3.00,11.50,99.90,308214,81,519286,-84
2019-09-08 16:47:10,3.42,2.80,11.60,99.90,307189,83,518976,-83
2019-09-08 16:47:44,3.52,2.47,11.50,99.90,308161,82,519283,-82
2019-09-08 16:48:18,2.98,2.47,11.60,99.90,308071,82,518959,-86
2019-09-08 16:48:52,4.60,4.10,11.60,99.90,308036,82,519239,-83
2019-09-08 16:49:26,3.40,2.67,11.60,99.90,308083,82,519020,-83
2019-09-08 16:50:00,6.87,4.75,11.50,99.90,308073,82,519244,-82
2019-09-08 16:50:34,7.35,4.72,11.60,99.90,308000,82,518981,-84
2019-09-08 16:51:08,7.83,4.10,11.50,99.90,308000,82,518970,-85
2019-09-08 16:51:43,5.90,3.42,11.60,99.90,308073,81,519248,-84
2019-09-08 16:52:16,3.10,2.70,11.50,99.90,307274,81,518995,-83
2019-09-08 16:52:51,6.58,5.45,11.50,99.90,308105,82,519232,-83
2019-09-08 16:53:25,3.72,3.20,11.50,99.90,307982,82,518998,-82
2019-09-08 16:53:59,6.42,3.55,11.50,99.90,308050,82,519262,-84
2019-09-08 16:54:33,3.92,3.45,11.50,99.90,308170,82,518966,-82
2019-09-08 16:55:08,6.62,4.30,11.60,99.90,308006,82,519249,-83
2019-09-08 16:55:42,6.45,4.83,11.50,99.90,308022,82,519280,-85
2019-09-08 16:56:16,6.78,5.67,11.50,99.90,307993,82,518999,-84
2019-09-08 16:56:50,4.12,3.70,11.50,99.90,308053,82,519267,-84
2019-09-08 16:57:24,5.08,3.60,11.50,99.90,307983,82,519095,-84
2019-09-08 16:57:58,4.35,2.98,11.40,99.90,308097,82,519219,-83
2019-09-08 16:58:32,4.78,3.40,11.50,99.90,308095,82,518958,-82
2019-09-08 16:59:06,8.73,5.45,11.50,99.90,307968,82,519016,-86
2019-09-08 16:59:40,3.72,3.10,11.50,99.90,308042,82,518969,-83
2019-09-08 17:00:26,4.65,3.20,11.50,99.90,308098,81,519356,-85
2019-09-08 17:01:00,3.10,2.80,11.50,99.90,308092,82,519238,-84
2019-09-08 17:01:34,4.03,3.70,11.60,99.90,307513,82,519236,-83
2019-09-08 17:02:08,5.10,3.37,11.60,99.90,308106,81,518963,-85
2019-09-08 17:02:42,4.28,3.60,11.50,99.90,307220,83,518956,-85
2019-09-08 17:03:17,7.33,5.50,11.60,99.90,307985,82,519216,-84
2019-09-08 17:03:51,4.97,4.47,11.50,99.90,308002,82,519247,-84
2019-09-08 17:04:25,7.08,4.60,11.50,99.90,308035,82,519021,-84
2019-09-08 17:04:59,3.98,3.50,11.50,99.90,308035,81,518965,-83
2019-09-08 17:05:33,7.95,3.87,11.50,99.90,308006,82,519064,-82
2019-09-08 17:06:07,3.72,2.60,11.50,99.90,308184,82,519009,-82
2019-09-08 17:06:41,4.65,2.80,11.60,99.90,308144,82,519227,-83
2019-09-08 17:07:16,4.80,3.30,11.60,99.90,308032,82,519051,-85
2019-09-08 17:07:49,4.92,3.90,11.60,99.90,308107,82,518969,-81
2019-09-08 17:08:24,7.42,3.20,11.60,99.90,308068,82,518952,-83
2019-09-08 17:08:58,3.33,2.67,11.60,99.90,308111,82,519333,-84
2019-09-08 17:09:32,4.33,3.58,11.50,99.90,308122,82,518974,-85
2019-09-08 17:10:07,3.40,3.00,11.50,99.90,308095,82,519213,-84
2019-09-08 17:10:43,3.92,3.20,11.50,99.90,308186,81,518957,-84
2019-09-08 17:11:17,4.35,3.22,11.60,99.90,308164,82,518993,-85
2019-09-08 17:11:51,6.67,4.33,11.60,99.90,307485,81,519252,-82
2019-09-08 17:12:25,4.25,3.40,11.60,99.90,308097,82,518959,-85
2019-09-08 17:12:59,3.83,2.92,11.60,99.90,307194,81,518974,-83
2019-09-08 17:13:33,4.28,3.87,11.50,99.90,307985,81,519216,-82
2019-09-08 17:14:09,4.80,2.50,11.60,99.90,308053,82,518962,-84
2019-09-08 17:14:43,5.25,3.27,11.50,99.90,308081,82,518970,-83
2019-09-08 17:15:22,5.65,4.62,11.50,99.90,307188,82,518990,-82
2019-09-08 17:15:56,3.62,2.95,11.50,99.90,307993,82,519213,-85
2019-09-08 17:16:30,4.05,2.58,11.50,99.90,308038,81,519310,-84
2019-09-08 17:17:04,4.53,2.80,11.50,99.90,308241,82,519220,-82
2019-09-08 17:17:38,4.72,2.87,11.50,99.90,308008,81,519000,-82
2019-09-08 17:18:12,4.40,3.52,11.50,99.90,308097,82,518962,-85
2019-09-08 17:18:46,3.65,3.35,11.50,99.90,308107,82,518991,-84
2019-09-08 17:19:20,7.22,3.20,11.50,99.90,307948,82,519143,-83
2019-09-08 17:19:54,3.22,2.90,11.50,99.90,308076,82,519223,-82
2019-09-08 17:20:29,4.03,3.67,11.50,99.90,308212,82,518996,-83
2019-09-08 17:21:03,4.72,4.30,11.50,99.90,308101,82,519231,-84
2019-09-08 17:21:37,3.10,2.52,11.50,99.90,308021,82,518989,-85
2019-09-08 17:22:11,3.47,2.72,11.50,99.90,308097,81,519234,-84
2019-09-08 17:22:45,3.60,3.22,11.50,99.90,308081,82,519176,-83
2019-09-08 17:23:19,3.70,2.40,11.50,99.90,308083,82,519008,-84
2019-09-08 17:23:53,2.70,2.50,11.40,99.90,308078,81,518954,-84
2019-09-08 17:24:27,4.65,3.58,11.40,99.90,308097,81,519001,-84
2019-09-08 17:25:01,4.35,2.67,11.40,99.90,308072,82,519239,-83
2019-09-08 17:25:35,3.70,2.65,11.40,99.90,308017,82,519259,-84
2019-09-08 17:26:10,5.58,3.90,11.40,99.90,308044,82,519262,-84
2019-09-08 17:26:43,5.70,3.10,11.40,99.90,308150,82,518974,-85
2019-09-08 17:27:18,4.78,3.17,11.30,99.90,308165,81,519054,-84
2019-09-08 17:27:52,5.12,3.65,11.40,99.90,308094,82,518965,-82
2019-09-08 17:28:26,7.75,4.42,11.40,99.90,308141,82,519275,-82
2019-09-08 17:29:00,6.92,3.33,11.40,99.90,308014,82,520147,-85
2019-09-08 17:29:34,5.05,2.80,11.30,99.90,308047,82,519234,-85
2019-09-08 17:30:10,4.20,3.80,11.40,99.90,308088,82,518969,-84
2019-09-08 17:30:46,4.40,2.92,11.40,99.90,308056,82,518961,-82
2019-09-08 17:31:20,3.77,2.75,11.30,99.90,308129,82,519018,-84
2019-09-08 17:31:54,4.25,3.15,11.30,99.90,308067,82,519242,-83
2019-09-08 17:32:28,6.28,3.00,11.30,99.90,308039,81,519001,-84
2019-09-08 17:33:02,3.70,3.40,11.40,99.90,308167,82,519257,-83
2019-09-08 17:33:36,4.05,2.72,11.30,99.90,308036,81,518972,-83
2019-09-08 17:34:10,4.30,3.33,11.40,99.90,308074,82,519224,-84
2019-09-08 17:34:45,3.75,3.10,11.30,99.90,308049,82,518953,-83
2019-09-08 17:35:19,4.00,2.95,11.40,99.90,308092,81,518972,-84
2019-09-08 17:35:53,3.08,2.45,11.40,99.90,308149,82,518958,-85
2019-09-08 17:36:27,4.67,3.85,11.40,99.90,308105,82,518947,-84
2019-09-08 17:37:01,3.92,2.77,11.30,99.90,308163,82,519239,-83
2019-09-08 17:37:35,8.63,3.47,11.30,99.90,308041,82,519001,-84
2019-09-08 17:38:10,3.12,2.58,11.30,99.90,308201,82,519274,-84
2019-09-08 17:38:44,6.72,3.10,11.30,99.90,308115,82,519281,-84
2019-09-08 17:39:18,5.55,3.22,11.30,99.90,308090,82,519285,-83
2019-09-08 17:39:53,6.03,3.70,11.20,99.90,307982,81,518966,-85
2019-09-08 17:40:26,3.15,2.70,11.20,99.90,308079,82,518957,-83
2019-09-08 17:41:01,2.58,2.37,11.20,99.90,308111,82,519309,-84
2019-09-08 17:41:35,5.53,3.33,11.20,99.90,308036,81,519013,-83
2019-09-08 17:42:09,3.85,3.45,11.20,99.90,308064,82,518973,-82
2019-09-08 17:42:43,5.17,2.80,11.20,99.90,308027,82,518964,-82
2019-09-08 17:43:17,3.58,2.75,11.20,99.90,308089,82,519247,-83
2019-09-08 17:43:51,5.20,3.12,11.10,99.90,308022,82,518957,-83
2019-09-08 17:44:25,3.25,2.50,11.20,99.90,308084,82,519244,-84
2019-09-08 17:45:00,4.20,3.55,11.20,99.90,308041,82,518962,-84
2019-09-08 17:45:35,3.45,2.55,11.10,99.90,308158,82,518990,-83
2019-09-08 17:46:09,3.62,2.75,11.10,99.90,308026,82,518980,-83
2019-09-08 17:46:43,3.20,2.50,11.10,99.90,308198,81,519259,-82
2019-09-08 17:47:17,5.22,3.85,11.10,99.90,308095,81,518961,-86
2019-09-08 17:47:51,5.80,4.42,11.10,99.90,308018,82,519345,-85
2019-09-08 17:48:26,7.03,3.67,11.10,99.90,308104,82,518951,-85
2019-09-08 17:48:59,5.90,4.62,11.10,99.90,308066,82,519255,-85
2019-09-08 17:49:34,8.35,5.37,11.10,99.90,308045,82,519107,-83
2019-09-08 17:50:10,7.47,4.10,11.20,99.90,308108,81,519231,-83
2019-09-08 17:50:44,6.95,3.95,11.20,99.90,308083,82,518951,-84
2019-09-08 17:51:18,4.92,3.22,11.20,99.90,307517,82,519227,-82
2019-09-08 17:51:52,4.30,2.70,11.20,99.90,308015,82,518997,-83
2019-09-08 17:52:26,3.58,2.60,11.10,99.90,307231,83,518966,-83
2019-09-08 17:53:00,5.85,3.27,11.20,99.90,308147,82,518959,-83
2019-09-08 17:53:34,8.53,5.37,11.10,99.90,307852,82,518969,-84
2019-09-08 17:54:08,5.12,3.42,11.20,99.90,308044,82,519261,-84
2019-09-08 17:54:42,4.10,2.58,11.10,99.90,307970,82,519227,-82
2019-09-08 17:55:17,4.97,2.90,11.10,99.90,308042,82,519235,-82
2019-09-08 17:55:51,3.95,2.58,11.10,99.90,308004,82,519292,-84
2019-09-08 17:56:25,3.37,2.35,11.10,99.90,308038,82,518958,-83
2019-09-08 17:56:59,3.45,2.55,11.10,99.90,308194,82,519246,-83
2019-09-08 17:57:33,3.37,2.60,11.10,99.90,308004,82,518982,-84
2019-09-08 17:58:07,4.42,2.55,11.20,99.90,308026,82,519222,-84
2019-09-08 17:58:42,4.92,4.42,11.20,99.90,308002,82,518981,-84
2019-09-08 17:59:15,6.12,4.00,11.20,99.90,308013,82,519236,-84
2019-09-08 17:59:50,7.92,3.98,11.20,99.90,308017,82,518974,-83
2019-09-08 18:00:29,6.70,4.80,11.10,99.90,308066,82,519274,-83
2019-09-08 18:01:03,8.03,4.47,11.10,99.90,308073,82,518961,-84
2019-09-08 18:01:37,4.03,3.27,11.10,99.90,308091,82,519211,-85
2019-09-08 18:02:11,6.28,3.10,11.10,99.90,308147,82,518985,-84
2019-09-08 18:02:45,3.83,3.42,11.10,99.90,308149,82,518952,-86
2019-09-08 18:03:21,6.90,4.58,11.10,99.90,314330,82,339784,-86
2019-09-08 18:03:55,3.52,3.12,11.10,99.90,308013,82,519930,-85
2019-09-08 18:04:29,4.45,2.70,11.10,99.90,308196,82,518993,-84
2019-09-08 18:05:04,3.75,2.30,11.10,99.90,308035,81,519223,-84
2019-09-08 18:05:38,7.40,2.55,11.10,99.90,308379,82,519242,-85
2019-09-08 18:06:12,3.72,2.60,11.10,99.90,308069,81,518997,-84
2019-09-08 18:06:46,4.87,2.83,11.10,99.90,308063,82,519205,-86
2019-09-08 18:07:21,6.67,4.10,11.10,99.90,308111,82,519024,-84
2019-09-08 18:07:54,3.70,3.02,11.10,99.90,308020,82,519309,-83
2019-09-08 18:08:29,3.52,2.95,11.10,99.90,308065,82,519015,-84
2019-09-08 18:09:03,3.00,2.52,11.00,99.90,308093,82,519262,-83
2019-09-08 18:09:37,4.25,1.98,11.00,99.90,308202,82,518953,-85
2019-09-08 18:10:13,3.00,2.30,11.10,99.90,308130,82,519004,-85
2019-09-08 18:10:47,4.22,2.62,11.10,99.90,308094,82,518957,-87
2019-09-08 18:11:21,5.25,3.12,11.00,99.90,308070,82,518989,-85
2019-09-08 18:11:55,6.05,4.28,11.00,99.90,308000,82,519266,-84
2019-09-08 18:12:29,5.50,4.70,11.00,99.90,308070,82,519254,-85
2019-09-08 18:13:03,7.22,4.08,11.10,99.90,307953,82,518996,-85
2019-09-08 18:13:37,7.15,5.40,11.00,99.90,308128,82,519215,-85
2019-09-08 18:14:12,5.92,4.72,11.00,99.90,308055,82,518990,-84
2019-09-08 18:14:45,7.47,4.40,11.00,99.90,308075,82,519238,-83
2019-09-08 18:15:22,5.53,4.20,11.00,99.90,308098,82,518965,-84
2019-09-08 18:15:56,5.33,3.33,11.00,99.90,307935,82,519250,-83
2019-09-08 18:16:30,6.12,3.17,11.00,99.90,308117,82,518983,-84
2019-09-08 18:17:04,6.70,4.67,11.00,99.90,308105,82,519247,-84
2019-09-08 18:17:38,5.30,3.22,11.00,99.90,308051,82,518966,-84
2019-09-08 18:18:12,7.35,4.22,11.00,99.90,308077,82,519242,-84
2019-09-08 18:18:46,6.62,5.83,11.00,99.90,308052,82,518957,-84
2019-09-08 18:19:21,7.47,4.28,11.00,99.90,308076,82,519402,-84
2019-09-08 18:19:54,7.50,5.40,11.00,99.90,308049,82,519042,-83
2019-09-08 18:20:30,6.10,4.55,11.00,99.90,308084,82,519218,-84
2019-09-08 18:21:04,3.95,2.50,10.90,99.90,308087,82,518996,-85
2019-09-08 18:21:38,2.67,2.15,11.00,99.90,308112,82,518950,-82
2019-09-08 18:22:12,3.52,3.08,11.00,99.90,308039,82,519353,-84
2019-09-08 18:22:47,7.53,5.83,11.00,99.90,308046,82,518957,-84
2019-09-08 18:23:20,6.15,4.28,10.90,99.90,308053,81,519056,-84
2019-09-08 18:23:55,5.55,3.00,11.00,99.90,308027,82,518955,-82
2019-09-08 18:24:29,2.98,2.40,11.00,99.90,308060,82,519262,-82
2019-09-08 18:25:05,3.05,2.35,11.00,99.90,308049,82,519260,-85
2019-09-08 18:25:39,3.10,2.40,11.00,99.90,306943,82,519221,-83
2019-09-08 18:26:13,3.02,2.02,11.00,99.90,308008,81,519001,-83
2019-09-08 18:26:47,4.95,2.00,11.10,99.90,307254,81,518956,-83
2019-09-08 18:27:21,2.67,2.30,11.00,99.90,308181,82,519059,-84
2019-09-08 18:27:56,5.22,2.75,11.00,99.90,308001,82,518985,-83
2019-09-08 18:28:29,3.83,2.52,11.00,99.90,308032,82,519234,-83
2019-09-08 18:29:04,3.98,3.08,11.00,99.90,308160,82,519006,-82
2019-09-08 18:29:38,6.00,4.08,11.00,99.90,308076,82,519238,-84
2019-09-08 18:30:15,7.97,5.47,11.00,99.90,301423,83,518981,-85
2019-09-08 18:30:49,6.87,3.77,11.00,99.90,307451,82,518965,-83
2019-09-08 18:31:23,5.65,4.10,11.00,99.90,301379,84,519015,-85
2019-09-08 18:31:57,4.80,4.12,11.00,99.90,309471,81,519249,-83
2019-09-08 18:32:31,7.78,4.10,11.00,99.90,307920,82,519088,-84
2019-09-08 18:33:06,3.50,3.20,11.00,99.90,308072,82,519301,-84
2019-09-08 18:33:40,8.80,3.65,10.90,99.90,307940,82,518961,-84
2019-09-08 18:34:14,5.50,4.25,10.90,99.90,308106,82,519289,-85
2019-09-08 18:34:48,6.45,4.40,10.90,99.90,308107,82,518961,-84
2019-09-08 18:35:22,13.98,5.15,11.00,99.90,308254,82,515872,-85
2019-09-08 18:35:56,7.95,6.92,11.00,99.90,307433,82,519005,-84
2019-09-08 18:36:30,7.55,4.47,11.00,99.90,307902,82,519235,-83
2019-09-08 18:37:04,5.87,4.15,10.90,99.90,307228,83,519243,-84
2019-09-08 18:37:38,5.60,4.28,10.90,99.90,307993,82,519252,-82
2019-09-08 18:38:13,5.83,4.42,10.90,99.90,308047,82,519049,-84
2019-09-08 18:38:46,6.37,4.03,10.90,99.90,308074,82,518969,-83
2019-09-08 18:39:21,7.28,5.70,10.90,99.90,308053,82,518961,-83
2019-09-08 18:39:55,6.58,4.53,10.90,99.90,308060,81,519256,-84
2019-09-08 18:40:29,8.55,6.60,10.90,99.90,308044,82,519243,-83
2019-09-08 18:41:03,7.65,5.62,10.90,99.90,308015,81,519250,-83
2019-09-08 18:41:37,6.50,4.97,10.90,99.90,308066,82,518953,-85
2019-09-08 18:42:11,8.43,4.53,10.90,99.90,308045,82,519122,-83
2019-09-08 18:42:45,4.17,2.70,11.00,99.90,308102,82,519005,-83
2019-09-08 18:43:19,6.37,3.02,10.90,99.90,308012,82,518957,-84
2019-09-08 18:43:53,2.87,2.47,10.90,99.90,308051,82,519248,-82
2019-09-08 18:44:27,7.83,4.47,10.90,99.90,307999,81,518957,-83
2019-09-08 18:45:02,4.83,2.95,10.90,99.90,308048,82,519231,-84
2019-09-08 18:45:36,5.22,2.58,10.90,99.90,308095,82,518967,-85
2019-09-08 18:46:11,4.53,3.25,10.90,99.90,308070,82,519119,-84
2019-09-08 18:46:45,4.05,2.30,10.90,99.90,308058,82,519359,-84
2019-09-08 18:47:19,2.98,2.45,10.90,99.90,308045,82,518969,-85
2019-09-08 18:47:53,4.33,2.12,10.90,99.90,308196,82,519284,-83
2019-09-08 18:48:27,2.90,2.60,10.90,99.90,308035,82,518965,-83
2019-09-08 18:49:01,3.90,3.00,10.90,99.90,307546,82,518974,-83
2019-09-08 18:49:35,3.87,3.05,10.90,99.90,308081,82,519025,-84
2019-09-08 18:50:10,3.92,3.27,10.90,99.90,307185,82,519041,-84
2019-09-08 18:50:44,3.95,2.70,10.90,99.90,308084,81,518969,-85
2019-09-08 18:51:18,3.85,2.95,10.90,99.90,308023,82,519262,-84
2019-09-08 18:51:52,4.70,3.83,10.90,99.90,308040,82,518963,-84
2019-09-08 18:52:26,5.05,4.30,10.90,99.90,308029,82,518979,-85
2019-09-08 18:53:00,3.60,3.10,10.90,99.90,307206,83,518958,-84
2019-09-08 18:53:35,6.53,2.90,10.80,99.90,308021,82,519009,-86
2019-09-08 18:54:08,5.15,4.45,10.80,99.90,307986,82,519235,-84
2019-09-08 18:54:43,4.15,3.00,10.90,99.90,307995,82,519056,-85
2019-09-08 18:55:17,3.40,2.35,10.80,99.90,308091,82,519287,-84
2019-09-08 18:55:51,4.87,2.80,10.80,99.90,308045,82,518962,-85
2019-09-08 18:56:25,6.03,3.65,10.80,99.90,308084,82,519275,-84
2019-09-08 18:56:59,8.05,5.80,10.80,99.90,308043,82,518963,-85
2019-09-08 18:57:33,4.62,3.70,10.80,99.90,308047,82,519054,-84
2019-09-08 18:58:08,4.87,4.10,10.80,99.90,308037,82,519001,-85
2019-09-08 18:58:42,3.30,2.50,10.80,99.90,308102,82,519013,-83
2019-09-08 18:59:16,5.90,4.75,10.80,99.90,308036,82,519278,-85
2019-09-08 18:59:50,6.97,3.30,10.80,99.90,308012,82,519227,-85
2019-09-08 19:00:36,10.78,4.17,10.80,99.90,307865,81,522117,-86
2019-09-08 19:01:10,4.92,3.15,10.80,99.90,303256,82,518966,-85
2019-09-08 19:01:44,2.92,2.60,10.80,99.90,308071,81,519001,-86
2019-09-08 19:02:19,11.20,6.33,10.80,99.90,307171,81,525307,-86
2019-09-08 19:02:52,8.83,4.83,10.80,99.90,307865,82,518987,-83
2019-09-08 19:03:27,8.20,5.08,10.80,99.90,307997,82,519006,-85
2019-09-08 19:04:01,3.33,2.98,10.80,99.90,308040,82,518970,-84
2019-09-08 19:04:35,5.22,3.87,10.80,99.90,308035,82,519232,-83
2019-09-08 19:05:09,5.87,4.60,10.80,99.90,308057,81,518951,-83
2019-09-08 19:05:43,5.12,4.22,10.80,99.90,308057,82,519325,-83
2019-09-08 19:06:17,3.42,3.12,10.80,99.90,307406,81,519255,-84
2019-09-08 19:06:51,7.42,4.67,10.80,99.90,308049,81,518970,-85
2019-09-08 19:07:26,6.60,4.67,10.80,99.90,307152,81,519282,-84
2019-09-08 19:08:00,10.25,7.10,10.80,99.90,307138,81,525216,-84
2019-09-08 19:08:34,9.98,5.87,10.80,99.90,307955,82,522344,-85
2019-09-08 19:09:08,8.05,4.85,10.80,99.90,308007,81,519299,-83
2019-09-08 19:09:42,10.93,6.70,10.80,99.90,308155,82,515832,-85
2019-09-08 19:10:16,8.00,4.95,10.80,99.90,307974,82,519232,-83
2019-09-08 19:10:51,12.40,6.55,10.80,99.90,308355,82,515838,-85
2019-09-08 19:11:24,7.03,4.53,10.80,99.90,308014,82,518989,-84
2019-09-08 19:11:59,5.70,5.12,10.80,99.90,308004,82,519255,-85
2019-09-08 19:12:33,4.92,3.58,10.80,99.90,307961,82,518962,-85
2019-09-08 19:13:07,5.12,4.22,10.80,99.90,308011,82,519011,-84
2019-09-08 19:13:41,7.08,4.53,10.80,99.90,308028,82,518954,-82
2019-09-08 19:14:15,7.70,5.62,10.80,99.90,308009,82,519072,-82
2019-09-08 19:14:49,4.50,3.70,10.80,99.90,307959,81,519232,-85
2019-09-08 19:15:24,4.10,3.70,10.70,99.90,308082,82,518961,-84
2019-09-08 19:15:59,5.12,3.33,10.80,99.90,308043,82,519258,-83
2019-09-08 19:16:32,4.35,3.35,10.80,99.90,308135,82,519005,-86
2019-09-08 19:17:07,5.58,3.37,10.80,99.90,308069,82,519252,-84
2019-09-08 19:17:41,6.72,3.72,10.80,99.90,308071,82,518986,-85
2019-09-08 19:18:15,3.87,3.50,10.80,99.90,308037,82,519247,-83
2019-09-08 19:18:49,5.75,4.17,10.80,99.90,308090,82,518969,-86
2019-09-08 19:19:23,7.05,4.90,10.80,99.90,308106,82,519706,-84
2019-09-08 19:19:57,6.55,4.70,10.80,99.90,307489,82,518997,-82
2019-09-08 19:20:31,7.17,5.12,10.80,99.90,307983,81,518975,-84
2019-09-08 19:21:06,5.95,4.97,10.80,99.90,307177,81,518984,-85
2019-09-08 19:21:39,3.50,2.90,10.80,99.90,308003,82,518954,-84
2019-09-08 19:22:14,2.98,2.45,10.80,99.90,308011,82,519029,-85
2019-09-08 19:22:48,8.08,5.08,10.80,99.90,308070,82,518994,-86
2019-09-08 19:23:21,8.00,4.10,10.80,99.90,307526,82,519228,-84
2019-09-08 19:23:56,3.15,2.85,10.80,99.90,308091,82,519215,-85
2019-09-08 19:24:30,3.83,2.40,10.80,99.90,307110,83,518984,-83
2019-09-08 19:25:05,4.28,2.87,10.80,99.90,308040,82,518961,-86
2019-09-08 19:25:40,4.80,2.30,10.80,99.90,307716,82,519251,-84
2019-09-08 19:26:14,3.65,2.65,10.80,99.90,307240,83,518970,-82
2019-09-08 19:26:48,7.55,3.80,10.80,99.90,307966,82,518987,-83
2019-09-08 19:27:22,6.97,4.20,10.80,99.90,308009,82,518961,-85
2019-09-08 19:27:57,5.40,3.70,10.80,99.90,307974,82,519002,-82
2019-09-08 19:28:30,4.17,3.77,10.80,99.90,308011,81,519230,-83
2019-09-08 19:29:05,4.20,3.80,10.80,99.90,308049,82,518968,-84
2019-09-08 19:29:39,4.42,3.85,10.80,99.90,308129,82,519285,-85
2019-09-08 19:30:14,8.58,4.22,10.80,99.90,307950,82,518962,-84
2019-09-08 19:30:49,5.15,2.60,10.80,99.90,308026,82,519359,-83
2019-09-08 19:31:23,5.45,4.42,10.80,99.90,308057,82,519233,-84
2019-09-08 19:31:57,4.95,3.50,10.80,99.90,307492,82,519002,-83
2019-09-08 19:32:31,8.38,4.30,10.90,99.90,307934,82,519038,-82
2019-09-08 19:33:05,7.15,3.22,10.80,99.90,307299,83,519240,-83
2019-09-08 19:33:39,3.25,2.72,10.80,99.90,308053,82,519216,-83
2019-09-08 19:34:13,6.25,3.70,10.80,99.90,308026,82,518962,-84
2019-09-08 19:34:48,11.00,7.55,10.80,99.90,308671,82,515830,-85
2019-09-08 19:35:21,6.55,5.08,10.80,99.90,308019,82,518977,-83
2019-09-08 19:35:56,6.55,3.85,10.80,99.90,308016,82,519254,-83
2019-09-08 19:36:30,5.05,4.08,10.80,99.90,308003,82,518973,-84
2019-09-08 19:37:04,8.15,4.25,10.80,99.90,307970,82,518960,-83
2019-09-08 19:37:38,4.12,3.67,10.80,99.90,308155,82,519218,-85
2019-09-08 19:38:12,7.35,3.58,10.80,99.90,308020,82,518957,-84
2019-09-08 19:38:46,5.85,3.92,10.80,99.90,308026,82,519048,-82
2019-09-08 19:39:20,7.42,4.80,10.80,99.90,308061,82,518966,-83
2019-09-08 19:39:55,7.58,4.78,10.80,99.90,308073,82,518969,-85
2019-09-08 19:40:30,6.22,3.87,10.80,99.90,308067,82,519251,-82
2019-09-08 19:41:04,6.42,2.45,10.80,99.90,308113,82,518965,-85
2019-09-08 19:41:38,3.65,3.05,10.80,99.90,301886,82,519300,-85
2019-09-08 19:42:12,8.65,4.03,10.80,99.90,308471,81,518962,-83
2019-09-08 19:42:46,3.65,3.05,10.80,99.90,308466,82,519211,-85
2019-09-08 19:43:21,5.33,3.30,10.90,99.90,308995,81,519000,-82
2019-09-08 19:43:54,3.80,2.05,10.90,99.90,308129,82,519231,-83
2019-09-08 19:44:28,4.65,3.30,10.80,99.90,308067,82,518962,-85
2019-09-08 19:45:03,3.70,3.40,10.90,99.90,308056,82,519239,-83
2019-09-08 19:45:37,4.75,2.80,10.90,99.90,308066,82,518975,-86
2019-09-08 19:46:11,4.95,2.70,10.80,99.90,308124,82,518957,-83
2019-09-08 19:46:45,5.60,2.50,10.80,99.90,308131,82,519272,-83
2019-09-08 19:47:19,3.65,2.75,10.80,99.90,308241,82,519248,-83
2019-09-08 19:47:53,3.98,2.70,10.80,99.90,308049,81,519250,-84
2019-09-08 19:48:28,4.15,2.17,10.80,99.90,308244,82,518997,-84
2019-09-08 19:49:01,4.25,3.10,10.80,99.90,308085,81,518964,-84
2019-09-08 19:49:36,3.55,2.83,10.80,99.90,308113,82,518965,-84
2019-09-08 19:50:13,3.72,2.42,10.80,99.90,308185,82,518989,-82
2019-09-08 19:50:47,3.85,2.70,10.70,99.90,308037,82,519504,-85
2019-09-08 19:51:21,4.45,3.25,10.70,99.90,308049,82,518973,-84
2019-09-08 19:51:55,8.70,5.58,10.80,99.90,308105,82,519205,-84
2019-09-08 19:52:29,5.50,4.42,10.80,99.90,308051,82,518990,-85
2019-09-08 19:53:03,7.53,4.40,10.80,99.90,308021,82,519025,-83
2019-09-08 19:53:37,2.85,2.60,10.80,99.90,308101,82,518993,-83
2019-09-08 19:54:11,4.22,3.58,10.80,99.90,308189,82,519262,-85
2019-09-08 19:54:45,6.60,3.40,10.70,99.90,307979,82,519020,-83
2019-09-08 19:55:20,3.62,3.33,10.70,99.90,308140,82,519225,-84
2019-09-08 19:55:53,4.12,3.40,10.80,99.90,308084,82,519214,-84
2019-09-08 19:56:28,4.45,4.00,10.80,99.90,308098,82,519258,-83
2019-09-08 19:57:02,4.42,3.33,10.80,99.90,308025,81,519235,-84
2019-09-08 19:57:36,7.80,3.37,10.80,99.90,308093,82,518969,-84
2019-09-08 19:58:10,2.60,2.40,10.80,99.90,308076,82,519242,-85
2019-09-08 19:58:45,2.58,2.17,10.80,99.90,308199,82,519238,-84
2019-09-08 19:59:18,2.80,1.80,10.80,99.90,308183,82,518991,-85
2019-09-08 19:59:53,4.08,2.40,10.80,99.90,308235,82,519256,-85
2019-09-08 20:00:32,3.55,2.30,10.80,99.90,308087,82,518962,-85
2019-09-08 20:01:06,2.45,2.05,10.80,99.90,306287,82,519239,-84
2019-09-08 20:01:40,3.42,1.70,10.80,99.90,308102,82,519276,-86
2019-09-08 20:02:14,5.12,1.90,10.80,99.90,308081,82,518965,-84
2019-09-08 20:02:48,2.08,1.65,10.80,99.90,308362,82,519022,-85
2019-09-08 20:03:22,2.00,1.75,10.80,99.90,308341,82,518957,-85
2019-09-08 20:03:57,3.17,2.22,10.80,99.90,308212,82,518957,-85
2019-09-08 20:04:30,3.25,2.37,10.80,99.90,308126,82,519001,-85
2019-09-08 20:05:09,5.00,3.58,10.80,99.90,308007,82,518956,-84
2019-09-08 20:05:43,3.87,2.52,10.80,99.90,308260,81,519255,-83
2019-09-08 20:06:17,3.65,2.70,10.80,99.90,308076,82,518947,-84
2019-09-08 20:06:51,4.12,2.83,10.80,99.90,308025,82,519286,-83
2019-09-08 20:07:26,3.80,1.80,10.80,99.90,308347,82,518970,-83
2019-09-08 20:07:59,2.35,1.62,10.80,99.90,308222,82,519220,-85
2019-09-08 20:08:34,2.42,1.62,10.80,99.90,308128,82,518973,-84
2019-09-08 20:09:09,3.22,1.80,10.80,99.90,308177,82,519271,-86
2019-09-08 20:09:43,3.00,2.40,10.80,99.90,308176,82,518952,-85
2019-09-08 20:10:19,3.92,3.25,10.70,99.90,308191,82,519227,-84
2019-09-08 20:10:53,3.45,2.05,10.80,99.90,308093,82,519024,-83
2019-09-08 20:11:27,2.25,1.75,10.80,99.90,308437,82,519259,-83
2019-09-08 20:12:01,2.42,2.22,10.70,99.90,308294,82,518982,-86
2019-09-08 20:12:35,3.12,2.10,10.70,99.90,308090,82,519254,-87
2019-09-08 20:13:09,2.12,1.70,10.70,99.90,308288,81,519333,-82
2019-09-08 20:13:43,2.70,1.70,10.70,99.90,308412,82,519235,-83
2019-09-08 20:14:17,3.00,2.10,10.70,99.90,308145,82,518964,-84
2019-09-08 20:14:51,2.77,2.52,10.70,99.90,308030,81,519119,-83
2019-09-08 20:15:27,4.12,3.00,10.70,99.90,308136,82,518959,-84
2019-09-08 20:16:01,4.10,3.55,10.70,99.90,308055,82,519121,-84
2019-09-08 20:16:35,16.12,13.48,10.70,99.90,307244,82,531457,-83
2019-09-08 20:17:09,3.92,3.52,10.70,99.90,307464,82,519228,-83
2019-09-08 20:17:44,2.35,2.05,10.70,99.90,308109,82,519017,-84
2019-09-08 20:18:17,2.85,2.08,10.60,99.90,307239,81,518970,-83
2019-09-08 20:18:52,3.25,1.98,10.60,99.90,308238,82,519001,-83
2019-09-08 20:19:26,3.52,2.20,10.60,99.90,308060,82,519237,-84
2019-09-08 20:20:00,3.80,2.20,10.60,99.90,308189,82,519115,-84
2019-09-08 20:20:34,4.00,2.92,10.60,99.90,308022,82,519261,-85
2019-09-08 20:21:08,4.42,2.27,10.60,99.90,307940,82,519251,-83
2019-09-08 20:21:42,2.08,1.67,10.70,99.90,308037,82,518993,-83
2019-09-08 20:22:16,4.08,2.00,10.60,99.90,308078,82,518958,-85
2019-09-08 20:22:50,2.85,1.80,10.60,99.90,308204,82,519040,-82
2019-09-08 20:23:24,2.40,1.60,10.60,99.90,308150,82,519228,-85
2019-09-08 20:23:58,2.72,2.33,10.70,99.90,308167,82,519271,-83
2019-09-08 20:24:33,3.50,2.42,10.70,99.90,308182,82,519266,-84
2019-09-08 20:25:07,4.10,2.65,10.70,99.90,308097,82,518985,-83
2019-09-08 20:25:42,2.80,1.90,10.70,99.90,308094,82,519311,-85
2019-09-08 20:26:16,6.53,2.58,10.70,99.90,308058,82,518953,-83
2019-09-08 20:26:50,5.35,3.20,10.60,99.90,308062,82,519477,-85
2019-09-08 20:27:24,3.75,2.90,10.60,99.90,308059,82,519221,-82
2019-09-08 20:27:58,4.12,2.67,10.60,99.90,308022,82,519249,-85
2019-09-08 20:28:32,5.33,3.58,10.70,99.90,308111,82,519008,-83
2019-09-08 20:29:06,3.27,1.92,10.70,99.90,307996,82,518952,-85
2019-09-08 20:29:40,2.62,1.75,10.70,99.90,308341,82,518993,-83
2019-09-08 20:30:20,2.35,1.72,10.70,99.90,308229,82,519259,-83
2019-09-08 20:30:54,1.90,1.32,10.70,99.90,308094,82,517155,-83
2019-09-08 20:31:28,2.55,1.50,10.70,99.90,308697,82,517183,-83
2019-09-08 20:32:02,1.55,1.30,10.70,99.90,308690,81,516911,-85
2019-09-08 20:32:36,1.12,1.02,10.70,99.90,309742,81,506466,-85
2019-09-08 20:33:11,1.72,1.60,10.70,99.90,308200,82,518985,-82
2019-09-08 20:33:45,3.10,1.57,10.70,99.90,308285,82,518969,-84
2019-09-08 20:34:19,3.22,1.50,10.80,99.90,308321,82,516878,-82
2019-09-08 20:34:53,3.05,2.40,10.70,99.90,308033,82,519243,-84
2019-09-08 20:35:28,2.40,2.20,10.70,99.90,308087,82,518965,-84
2019-09-08 20:36:02,2.52,1.67,10.70,99.90,301810,82,519320,-82
2019-09-08 20:36:37,1.50,1.40,10.70,99.90,301525,84,515839,-84
2019-09-08 20:37:10,2.27,1.22,10.70,99.90,308843,82,517007,-82
2019-09-08 20:37:45,1.60,1.20,10.70,99.90,309820,81,516880,-85
2019-09-08 20:38:19,1.40,1.30,10.80,99.90,308815,82,515092,-84
2019-09-08 20:38:53,1.70,1.30,10.80,99.90,308572,82,514923,-84
2019-09-08 20:39:27,3.67,1.57,10.80,99.90,308364,82,518966,-81
2019-09-08 20:40:01,1.92,1.55,10.80,99.90,307661,82,518001,-82
2019-09-08 20:40:35,3.65,1.42,10.80,99.90,308478,81,516883,-84
2019-09-08 20:41:09,4.30,1.60,10.80,99.90,307327,83,519465,-83
2019-09-08 20:41:44,4.70,1.62,10.70,99.90,308190,82,519016,-84
2019-09-08 20:42:17,1.65,1.45,10.70,99.90,308450,82,516883,-85
2019-09-08 20:42:52,2.27,1.70,10.80,99.90,308259,82,519013,-84
2019-09-08 20:43:26,1.90,1.50,10.80,99.90,308337,82,516870,-83
2019-09-08 20:44:00,1.87,1.50,10.80,99.90,308356,82,517168,-83
2019-09-08 20:44:34,1.62,1.40,10.80,99.90,308417,82,517195,-83
2019-09-08 20:45:10,1.40,1.15,10.80,99.90,309012,82,514846,-84
2019-09-08 20:45:44,2.17,1.75,10.80,99.90,308186,82,519262,-84
2019-09-08 20:46:18,2.50,2.30,10.80,99.90,308143,82,519265,-85
2019-09-08 20:46:52,3.30,2.05,10.80,99.90,308254,82,518982,-84
2019-09-08 20:47:26,1.75,1.40,10.80,99.90,308465,82,516881,-84
2019-09-08 20:48:00,2.50,1.65,10.80,99.90,308483,82,518954,-84
2019-09-08 20:48:35,3.70,1.98,10.80,99.90,308095,82,518994,-84
2019-09-08 20:49:08,1.90,1.60,10.80,99.90,308492,82,519235,-83
2019-09-08 20:49:43,3.92,1.72,10.70,99.90,308423,82,519322,-83
2019-09-08 20:50:19,2.98,1.82,10.80,99.90,308588,82,518949,-83
2019-09-08 20:50:53,3.30,2.80,10.70,99.90,308122,82,519224,-83
2019-09-08 20:51:27,4.05,2.58,10.70,99.90,308280,82,518970,-85
2019-09-08 20:52:02,2.08,1.90,10.70,99.90,308252,82,519282,-84
2019-09-08 20:52:35,2.72,2.15,10.70,99.90,308291,82,518966,-83
2019-09-08 20:53:10,1.70,1.60,10.70,99.90,308223,82,519240,-84
2019-09-08 20:53:44,2.65,1.80,10.70,99.90,308360,82,519055,-85
2019-09-08 20:54:18,2.42,2.22,10.70,99.90,308178,82,518958,-84
2019-09-08 20:54:52,3.47,3.17,10.70,99.90,308063,82,519035,-85
2019-09-08 20:55:26,3.40,2.95,10.70,99.90,308166,82,519223,-84
2019-09-08 20:56:00,4.60,2.50,10.80,99.90,308132,82,519246,-86
2019-09-08 20:56:34,7.45,4.05,10.70,99.90,308083,82,519029,-84
2019-09-08 20:57:09,4.53,4.00,10.80,99.90,308118,82,519295,-84
2019-09-08 20:57:42,6.10,3.65,10.80,99.90,308053,82,518997,-83
2019-09-08 20:58:18,3.42,2.40,10.70,99.90,307524,82,519240,-85
2019-09-08 20:58:52,2.65,2.45,10.70,99.90,308237,82,518993,-83
2019-09-08 20:59:26,3.30,2.52,10.80,99.90,308136,82,519280,-84
2019-09-08 21:00:01,2.30,2.10,10.80,99.90,308134,82,518958,-84
2019-09-08 21:00:40,2.42,2.22,10.70,99.90,308138,82,518967,-82
2019-09-08 21:01:14,4.35,2.80,10.70,99.90,308078,82,519429,-84
2019-09-08 21:01:48,2.55,2.35,10.80,99.90,308232,81,518949,-85
2019-09-08 21:02:22,3.52,2.52,10.70,99.90,308058,82,519247,-84
2019-09-08 21:02:56,4.05,3.58,10.80,99.90,308132,81,518961,-83
2019-09-08 21:03:30,5.08,3.22,10.80,99.90,308039,82,518965,-84
2019-09-08 21:04:05,3.15,2.80,10.70,99.90,308060,81,519023,-85
2019-09-08 21:04:38,3.10,2.77,10.80,99.90,308250,82,519278,-85
2019-09-08 21:05:13,6.03,4.15,10.80,99.90,308057,82,519021,-83
2019-09-08 21:05:50,4.33,3.10,10.80,99.90,308064,82,519203,-84
2019-09-08 21:06:24,5.25,2.75,10.80,99.90,306785,82,518962,-84
2019-09-08 21:06:58,4.90,2.72,10.80,99.90,308030,82,518962,-84
2019-09-08 21:07:32,4.03,2.67,10.80,99.90,307223,82,519239,-85
2019-09-08 21:08:06,3.90,3.00,10.80,99.90,308140,81,518985,-83
2019-09-08 21:08:40,6.03,3.37,10.80,99.90,308057,82,518961,-82
2019-09-08 21:09:14,3.05,2.52,10.80,99.90,307987,82,519319,-85
2019-09-08 21:09:48,3.02,2.72,10.80,99.90,308105,82,519008,-82
2019-09-08 21:10:23,4.28,3.90,10.80,99.90,308078,82,519227,-83
2019-09-08 21:10:58,3.50,3.20,10.80,99.90,308088,82,519222,-84
2019-09-08 21:11:31,4.92,3.37,10.80,99.90,308033,81,519251,-85
2019-09-08 21:12:06,6.03,3.95,10.80,99.90,308049,82,519024,-83
2019-09-08 21:12:40,4.10,3.70,10.80,99.90,308089,81,518966,-85
2019-09-08 21:13:14,6.15,5.55,10.80,99.90,308048,82,519309,-85
2019-09-08 21:13:48,4.20,3.80,10.90,99.90,308054,82,518970,-86
2019-09-08 21:14:22,6.45,4.58,10.80,99.90,308079,82,519216,-84
2019-09-08 21:14:56,5.62,4.25,10.80,99.90,308070,82,518981,-86
2019-09-08 21:15:30,6.30,5.65,10.80,99.90,307999,82,519283,-86
2019-09-08 21:16:05,3.83,3.52,10.80,99.90,308029,82,519001,-85
2019-09-08 21:16:39,5.03,3.52,10.80,99.90,308089,82,518962,-84
2019-09-08 21:17:13,3.25,2.95,10.80,99.90,308191,82,519014,-86
2019-09-08 21:17:47,3.60,3.00,10.80,99.90,308048,82,519009,-84
2019-09-08 21:18:21,5.60,5.00,10.80,99.90,308058,82,519233,-85
2019-09-08 21:18:55,5.12,4.60,10.80,99.90,308125,82,519274,-85
2019-09-08 21:19:29,6.42,4.55,10.80,99.90,308057,82,519247,-86
2019-09-08 21:20:05,4.70,3.00,10.80,99.90,308096,82,519239,-86
2019-09-08 21:20:40,5.00,3.47,10.80,99.90,308106,82,518965,-85
2019-09-08 21:21:14,7.95,5.97,10.80,99.90,308095,82,519024,-86
2019-09-08 21:21:48,6.72,3.67,10.80,99.90,307991,82,519258,-86
2019-09-08 21:22:22,7.90,4.70,10.80,99.90,308007,82,519241,-85
2019-09-08 21:22:56,3.83,3.30,10.80,99.90,308094,80,519299,-84
2019-09-08 21:23:30,3.77,3.22,10.80,99.90,308046,82,519021,-85
2019-09-08 21:24:04,4.25,3.70,10.80,99.90,308102,82,519194,-84
2019-09-08 21:24:39,5.87,3.90,10.80,99.90,308018,82,518984,-85
2019-09-08 21:25:12,5.55,3.87,10.80,99.90,308084,82,519215,-86
2019-09-08 21:25:48,4.28,3.77,10.80,99.90,308006,81,519247,-85
2019-09-08 21:26:22,3.37,3.08,10.70,99.90,308032,82,519240,-87
2019-09-08 21:26:56,2.98,2.50,10.70,99.90,308128,82,518992,-86
2019-09-08 21:27:30,3.47,2.98,10.80,99.90,308161,82,519222,-85
2019-09-08 21:28:05,3.83,3.52,10.70,99.90,308062,82,518965,-85
2019-09-08 21:28:39,3.52,3.00,10.80,99.90,308138,82,518965,-86
2019-09-08 21:29:13,3.87,3.30,10.80,99.90,308150,82,519213,-85
2019-09-08 21:29:47,3.45,3.15,10.80,99.90,308153,82,518994,-86
2019-09-08 21:30:26,4.12,3.72,10.80,99.90,308134,81,518951,-85
2019-09-08 21:31:01,6.53,4.25,10.80,99.90,308052,81,519223,-83
2019-09-08 21:31:35,4.72,3.37,10.80,99.90,308040,82,518989,-82
2019-09-08 21:32:09,12.80,8.23,10.80,99.90,308281,82,517164,-83
2019-09-08 21:32:43,5.25,4.40,10.80,99.90,307503,82,519029,-83
2019-09-08 21:33:17,4.08,3.37,10.80,99.90,308048,81,519232,-83
2019-09-08 21:33:51,5.08,4.22,10.80,99.90,307113,82,519217,-84
2019-09-08 21:34:25,5.78,5.20,10.80,99.90,307995,82,518962,-85
2019-09-08 21:35:00,4.42,4.03,10.70,99.90,307957,82,519286,-84
2019-09-08 21:35:33,4.70,4.30,10.70,99.90,307972,82,518989,-84
2019-09-08 21:36:07,4.40,3.55,10.70,99.90,308027,82,519251,-83
2019-09-08 21:36:42,3.90,3.33,10.80,99.90,308050,82,518957,-85
2019-09-08 21:37:15,5.33,3.58,10.80,99.90,308041,82,518978,-85
2019-09-08 21:37:50,7.67,4.90,10.70,99.90,308023,82,518968,-83
2019-09-08 21:38:24,7.53,6.72,10.70,99.90,308053,82,519251,-83
2019-09-08 21:38:58,7.35,6.12,10.70,99.90,308075,82,519381,-84
2019-09-08 21:39:32,4.60,4.20,10.70,99.90,308053,81,519004,-84
2019-09-08 21:40:09,5.30,3.83,10.70,99.90,308089,82,519223,-83
2019-09-08 21:40:44,5.10,3.77,10.80,99.90,308080,81,518962,-85
2019-09-08 21:41:18,4.42,4.03,10.80,99.90,308063,82,518966,-85
2019-09-08 21:41:52,5.55,5.05,10.80,99.90,308031,82,519249,-84
2019-09-08 21:42:26,6.08,4.92,10.80,99.90,308089,82,518996,-85
2019-09-08 21:43:00,5.87,4.95,10.70,99.90,308062,82,518977,-84
2019-09-08 21:43:35,6.50,5.90,10.80,99.90,308065,82,519262,-84
2019-09-08 21:44:08,4.87,4.47,10.80,99.90,308066,82,519008,-83
2019-09-08 21:44:43,17.42,13.75,10.80,99.90,307687,82,531816,-84
2019-09-08 21:45:18,5.65,5.15,10.80,99.90,307496,82,519241,-84
2019-09-08 21:45:51,6.62,5.67,10.70,99.90,308030,82,519228,-83
2019-09-08 21:46:26,8.90,5.00,10.70,99.90,307009,81,519236,-85
2019-09-08 21:47:00,7.87,7.05,10.70,99.90,308057,82,518989,-83
2019-09-08 21:47:34,5.42,4.92,10.80,99.90,307984,82,518970,-83
2019-09-08 21:48:08,8.58,5.12,10.80,99.90,307990,82,518997,-84
2019-09-08 21:48:42,5.80,5.20,10.80,99.90,308066,82,518966,-85
2019-09-08 21:49:16,4.70,4.20,10.80,99.90,308072,82,519221,-83
2019-09-08 21:49:50,5.17,4.67,10.80,99.90,308006,82,518996,-84
2019-09-08 21:50:26,7.12,6.42,10.70,99.90,308045,82,519240,-83
2019-09-08 21:51:00,8.23,7.42,10.80,99.90,308051,82,519003,-83
2019-09-08 21:51:34,5.92,5.35,10.80,99.90,308066,82,519049,-83
2019-09-08 21:52:09,5.90,4.72,10.80,99.90,308041,82,518969,-82
2019-09-08 21:52:42,7.67,5.87,10.80,99.90,308092,82,519231,-84
2019-09-08 21:53:17,7.20,6.50,10.70,99.90,307997,82,519232,-84
2019-09-08 21:53:51,7.35,5.58,10.70,99.90,308005,81,518985,-85
2019-09-08 21:54:25,6.50,5.90,10.70,99.90,308087,82,518966,-83
2019-09-08 21:54:59,6.67,6.08,10.70,99.90,307467,82,519214,-85
2019-09-08 21:55:34,5.37,4.87,10.70,99.90,308063,82,518966,-84
2019-09-08 21:56:07,9.88,6.67,10.70,99.90,306990,82,525208,-84
2019-09-08 21:56:42,9.38,6.50,10.70,99.90,307881,82,522334,-82
2019-09-08 21:57:16,6.28,5.67,10.70,99.90,307966,81,518961,-82
2019-09-08 21:57:50,5.95,5.42,10.70,99.90,307964,82,519049,-85
2019-09-08 21:58:24,7.95,5.60,10.70,99.90,307965,82,518952,-82
2019-09-08 21:58:58,6.50,5.70,10.70,99.90,307997,82,519275,-83
2019-09-08 21:59:32,7.28,6.58,10.70,99.90,308020,82,518983,-85
2019-09-08 22:00:43,7.05,6.35,10.70,99.90,307988,81,519207,-83
2019-09-08 22:01:17,6.40,5.80,10.70,99.90,314198,82,339799,-84
2019-09-08 22:01:51,6.85,5.33,10.70,99.90,308004,82,518971,-85
2019-09-08 22:02:25,7.75,5.58,10.70,99.90,308034,82,519254,-84
2019-09-08 22:02:59,5.87,5.30,10.70,99.90,308072,82,519332,-85
2019-09-08 22:03:34,8.05,5.67,10.70,99.90,308131,81,519458,-82
2019-09-08 22:04:08,6.90,6.20,10.70,99.90,307975,82,519217,-83
2019-09-08 22:04:42,10.70,7.92,10.70,99.90,308381,82,510939,-84
2019-09-08 22:05:16,7.47,6.75,10.70,99.90,308029,82,519259,-85
2019-09-08 22:05:50,5.97,5.35,10.70,99.90,307968,82,519301,-82
2019-09-08 22:06:24,6.30,5.70,10.70,99.90,308044,82,518970,-84
2019-09-08 22:06:58,6.35,5.75,10.70,99.90,308016,82,519005,-84
2019-09-08 22:07:33,6.47,5.70,10.70,99.90,308030,82,519278,-83
2019-09-08 22:08:07,6.37,5.25,10.70,99.90,307980,82,518962,-84
2019-09-08 22:08:41,6.80,6.22,10.70,99.90,308051,82,519302,-85
2019-09-08 22:09:15,5.97,5.47,10.70,99.90,308065,82,518955,-86
2019-09-08 22:09:49,7.50,6.05,10.70,99.90,308028,82,519297,-84
2019-09-08 22:10:23,6.55,5.90,10.70,99.90,307475,81,519011,-84
2019-09-08 22:10:58,7.03,5.75,10.70,99.90,308092,81,519224,-84
2019-09-08 22:11:31,6.72,6.03,10.70,99.90,307157,83,518982,-84
2019-09-08 22:12:06,7.15,6.40,10.70,99.90,307976,82,519215,-85
2019-09-08 22:12:40,6.03,5.42,10.70,99.90,308065,82,518985,-83
2019-09-08 22:13:14,6.53,5.92,10.70,99.90,308075,82,518974,-83
2019-09-08 22:13:48,6.95,6.35,10.70,99.90,308033,82,519246,-84
2019-09-08 22:14:22,6.80,4.90,10.70,99.90,308037,82,518979,-84
2019-09-08 22:14:56,6.12,5.53,10.70,99.90,308055,82,518969,-83
2019-09-08 22:15:32,5.65,5.15,10.70,99.90,308063,82,518996,-84
2019-09-08 22:16:06,5.45,4.95,10.70,99.90,307987,82,518961,-84
2019-09-08 22:16:40,6.47,5.12,10.70,99.90,308065,82,519301,-85
2019-09-08 22:17:14,6.10,5.50,10.70,99.90,308068,82,518943,-83
2019-09-08 22:17:49,5.40,4.90,10.70,99.90,307515,82,519216,-87
2019-09-08 22:18:22,7.33,6.62,10.70,99.90,308039,82,519243,-85
2019-09-08 22:18:57,6.72,5.75,10.70,99.90,308069,82,519219,-85
2019-09-08 22:19:31,6.42,5.78,10.70,99.90,308075,82,518969,-82
2019-09-08 22:20:09,11.00,8.83,10.70,99.90,308150,82,516894,-83
2019-09-08 22:20:44,5.70,5.20,10.70,99.90,307506,82,518967,-83
2019-09-08 22:21:18,6.45,5.80,10.70,99.90,308080,81,518962,-83
2019-09-08 22:21:52,7.60,5.55,10.70,99.90,307155,83,519287,-84
2019-09-08 22:22:26,9.20,7.83,10.70,99.90,308288,82,518966,-84
2019-09-08 22:23:00,7.75,6.15,10.70,99.90,308026,82,519282,-83
2019-09-08 22:23:34,6.75,6.15,10.70,99.90,306259,81,518963,-82
2019-09-08 22:24:08,8.83,7.92,10.70,99.90,313382,81,519222,-83
2019-09-08 22:24:42,7.95,5.72,10.70,99.90,306097,83,519037,-84
2019-09-08 22:25:16,5.80,5.30,10.60,99.90,313392,81,518965,-83
2019-09-08 22:25:51,10.68,7.37,10.60,99.90,313608,81,506523,-82
2019-09-08 22:26:25,6.53,5.80,10.70,99.90,313113,81,518960,-86
2019-09-08 22:26:58,8.65,7.25,10.70,99.90,313131,80,518964,-83
2019-09-08 22:27:33,10.18,6.22,10.60,99.90,308035,82,525211,-84
2019-09-08 22:28:07,6.58,5.95,10.60,99.90,307475,81,518960,-84
2019-09-08 22:28:41,7.20,6.42,10.60,99.90,308047,81,519244,-85
2019-09-08 22:29:15,6.55,5.95,10.60,99.90,307167,83,518959,-85
2019-09-08 22:29:49,10.20,6.35,10.60,99.90,308005,82,522090,-83
2019-09-08 22:30:25,6.25,5.75,10.60,99.90,307963,82,519001,-83
2019-09-08 22:31:00,6.87,5.97,10.70,99.90,308052,82,519232,-83
2019-09-08 22:31:34,6.87,6.20,10.60,99.90,307988,82,519284,-83
2019-09-08 22:32:08,7.37,6.65,10.70,99.90,308008,82,518997,-83
2019-09-08 22:32:42,8.08,7.28,10.70,99.90,307993,82,519251,-84
2019-09-08 22:33:17,9.20,6.10,10.60,99.90,307920,82,518958,-85
2019-09-08 22:33:50,7.25,6.55,10.60,99.90,308041,82,519005,-82
2019-09-08 22:34:25,12.40,10.08,10.60,99.90,308165,82,523418,-83
2019-09-08 22:34:59,6.40,5.80,10.70,99.90,308000,82,518965,-85
2019-09-08 22:35:34,5.92,5.42,10.60,99.90,308033,82,519005,-85
2019-09-08 22:36:09,11.43,9.90,10.60,99.90,308108,82,520008,-85
2019-09-08 22:36:43,10.15,9.13,10.60,99.90,308314,82,514830,-84
2019-09-08 22:37:17,9.73,7.40,10.60,99.90,307950,82,522366,-85
2019-09-08 22:37:51,7.92,6.78,10.60,99.90,308008,82,519032,-85
2019-09-08 22:38:25,9.10,8.15,10.60,99.90,308461,82,519275,-85
2019-09-08 22:38:59,6.97,6.28,10.60,99.90,308018,82,518944,-82
2019-09-08 22:39:33,11.50,9.15,10.70,99.90,308174,82,516872,-84
2019-09-08 22:40:10,13.00,10.78,10.60,99.90,307776,82,523166,-83
2019-09-08 22:40:44,6.67,6.08,10.60,99.90,307918,82,519334,-83
2019-09-08 22:41:19,9.73,8.10,10.70,99.90,308105,82,518966,-84
2019-09-08 22:41:53,9.33,7.90,10.70,99.90,308359,82,518998,-83
2019-09-08 22:42:27,8.75,6.70,10.70,99.90,307992,82,519247,-83
2019-09-08 22:43:02,13.48,8.18,10.70,99.90,308154,82,517123,-84
2019-09-08 22:43:36,9.10,7.05,10.60,99.90,307999,82,519267,-85
2019-09-08 22:44:10,11.18,6.65,10.60,99.90,308305,82,515841,-84
2019-09-08 22:44:44,8.58,7.75,10.60,99.90,308073,82,519143,-85
2019-09-08 22:45:19,10.50,8.23,10.60,99.90,308251,82,514803,-83
2019-09-08 22:45:52,15.63,9.95,10.60,99.90,308063,82,520012,-83
2019-09-08 22:46:27,15.90,13.00,10.60,99.90,307463,82,531469,-84
2019-09-08 22:47:01,9.58,8.68,10.60,99.90,308456,82,504375,-84
2019-09-08 22:47:35,9.35,7.05,10.60,99.90,308265,82,518974,-84
2019-09-08 22:48:09,8.20,7.40,10.60,99.90,307927,81,519313,-84
2019-09-08 22:48:43,7.33,6.58,10.60,99.90,308040,82,518990,-84
2019-09-08 22:49:17,11.48,10.23,10.60,99.90,308062,82,523406,-83
2019-09-08 22:49:51,9.70,7.58,10.60,99.90,308012,82,518997,-85
2019-09-08 22:50:27,6.97,6.37,10.60,99.90,308031,82,519226,-85
2019-09-08 22:51:00,7.12,6.42,10.60,99.90,308090,82,518965,-82
2019-09-08 22:51:35,6.83,6.12,10.60,99.90,308059,82,519190,-84
2019-09-08 22:52:09,8.73,5.97,10.60,99.90,307983,81,518973,-83
2019-09-08 22:52:43,7.55,6.85,10.60,99.90,308041,82,519238,-86
2019-09-08 22:53:17,13.43,10.93,10.60,99.90,308076,82,523136,-85
2019-09-08 22:53:51,14.03,11.97,10.60,99.90,307271,82,523166,-85
2019-09-08 22:54:25,12.80,9.43,10.60,99.90,307476,82,516910,-85
2019-09-08 22:54:59,15.98,12.37,10.60,99.90,308281,81,527298,-85
2019-09-08 22:55:34,15.98,11.97,10.60,99.90,306361,82,531716,-82
2019-09-08 22:56:07,7.80,6.97,10.60,99.90,307902,82,518969,-83
2019-09-08 22:56:42,6.75,6.15,10.60,99.90,307980,82,519219,-85
2019-09-08 22:57:16,7.83,7.00,10.60,99.90,307999,82,518966,-85
2019-09-08 22:57:50,7.72,6.92,10.60,99.90,308035,82,518970,-84
2019-09-08 22:58:24,10.88,8.48,10.60,99.90,308415,82,515841,-84
2019-09-08 22:58:58,18.20,13.65,10.60,99.90,307087,82,531461,-83
2019-09-08 22:59:32,10.80,6.62,10.60,99.90,308201,82,525307,-83
2019-09-08 23:00:12,11.40,9.33,10.60,99.90,308226,82,516970,-85
2019-09-08 23:00:49,9.73,7.87,10.60,99.90,307475,82,518963,-84
2019-09-08 23:01:22,7.55,6.85,10.60,99.90,308024,82,519021,-82
2019-09-08 23:01:57,11.43,9.58,10.60,99.90,307932,82,520008,-83
2019-09-08 23:02:31,9.73,8.73,10.60,99.90,307978,83,500217,-85
2019-09-08 23:03:05,9.15,8.25,10.60,99.90,307992,82,519002,-83
2019-09-08 23:03:39,8.05,7.22,10.60,99.90,308018,82,519223,-85
2019-09-08 23:04:13,10.00,8.80,10.50,99.90,308429,82,514895,-84
2019-09-08 23:04:47,11.05,9.53,10.50,99.90,308183,82,516878,-85
2019-09-08 23:05:21,10.15,9.15,10.60,99.90,308383,82,515845,-84
2019-09-08 23:05:56,13.48,11.30,10.50,99.90,307771,81,523211,-85
2019-09-08 23:06:29,12.55,9.53,10.60,99.90,308130,82,517177,-83
2019-09-08 23:07:04,11.45,10.20,10.50,99.90,308095,82,523425,-85
2019-09-08 23:07:38,10.40,8.53,10.60,99.90,308340,81,514790,-83
2019-09-08 23:08:12,8.50,7.70,10.50,99.90,308009,82,519041,-84
2019-09-08 23:08:46,8.80,7.22,10.50,99.90,308042,81,519201,-82
2019-09-08 23:09:20,9.55,8.35,10.50,99.90,308817,82,509584,-83
2019-09-08 23:09:54,10.10,8.43,10.60,99.90,308308,82,509578,-84
2019-09-08 23:10:28,10.60,9.25,10.50,99.90,308321,82,517386,-84
2019-09-08 23:11:03,8.23,7.12,10.50,99.90,308063,82,518966,-86
2019-09-08 23:11:36,8.53,7.42,10.50,99.90,308402,82,519323,-83
2019-09-08 23:12:11,9.13,8.23,10.60,99.90,308040,82,519224,-84
2019-09-08 23:12:45,7.78,7.08,10.50,99.90,308064,81,519290,-84
2019-09-08 23:13:19,8.95,8.05,10.50,99.90,307218,82,518998,-83
2019-09-08 23:13:53,8.48,7.67,10.60,99.90,308317,82,519228,-85
2019-09-08 23:14:27,18.92,14.73,10.50,99.90,307489,82,531477,-85
2019-09-08 23:15:01,13.50,11.83,10.50,99.90,307810,82,523441,-83
2019-09-08 23:15:35,8.70,7.80,10.50,99.90,308060,82,519041,-85
2019-09-08 23:16:10,7.62,6.92,10.60,99.90,308007,82,519027,-85
2019-09-08 23:16:43,29.00,18.20,10.50,99.90,307723,81,519025,-85
2019-09-08 23:17:18,13.45,11.48,10.60,99.90,307522,82,523114,-84
2019-09-08 23:17:52,7.90,7.10,10.50,99.90,308066,82,518966,-85
2019-09-08 23:18:26,8.15,7.45,10.50,99.90,308021,81,519270,-84
2019-09-08 23:19:00,10.30,9.20,10.50,99.90,308259,82,517004,-85
2019-09-08 23:19:34,8.28,7.47,10.50,99.90,308063,81,519257,-84
2019-09-08 23:20:16,7.17,6.58,10.60,99.90,308050,81,518974,-85
2019-09-08 23:20:50,8.20,6.70,10.60,99.90,307946,82,518962,-85
2019-09-08 23:21:24,7.50,6.80,10.60,99.90,308051,82,518988,-84
2019-09-08 23:21:58,11.15,9.48,10.60,99.90,308423,82,517152,-84
2019-09-08 23:22:32,8.50,7.70,10.60,99.90,308125,82,519267,-84
2019-09-08 23:23:07,7.35,6.65,10.60,99.90,308053,82,519294,-83
2019-09-08 23:23:40,11.65,10.45,10.60,99.90,308104,81,523133,-83
2019-09-08 23:24:15,31.10,19.50,10.60,99.90,307441,81,525481,-84
2019-09-08 23:24:49,24.95,17.20,10.60,99.90,307706,82,531776,-83
2019-09-08 23:25:26,12.90,11.53,10.60,99.90,307824,82,523398,-83
2019-09-08 23:26:00,13.93,10.50,10.60,99.90,307457,82,523152,-85
2019-09-08 23:26:34,7.45,6.12,10.60,99.90,308088,82,519533,-85
2019-09-08 23:27:08,9.35,7.95,10.60,99.90,308062,82,518966,-84
2019-09-08 23:27:42,7.62,6.72,10.60,99.90,308067,81,519228,-86
2019-09-08 23:28:16,7.33,6.62,10.60,99.90,308054,82,518999,-82
2019-09-08 23:28:50,7.55,6.85,10.60,99.90,308023,82,519247,-85
2019-09-08 23:29:24,8.68,7.75,10.60,99.90,308062,82,519089,-86
2019-09-08 23:29:59,14.83,10.88,10.60,99.90,307941,82,523405,-83
2019-09-08 23:30:34,7.92,7.12,10.60,99.90,308026,82,518956,-85
2019-09-08 23:31:08,8.63,7.75,10.60,99.90,308046,82,519252,-82
2019-09-08 23:31:42,11.60,8.75,10.60,99.90,308241,82,516868,-82
2019-09-08 23:32:16,8.55,7.65,10.60,99.90,308158,82,519005,-84
2019-09-08 23:32:50,11.12,9.60,10.60,99.90,308295,82,516875,-83
2019-09-08 23:33:25,8.60,7.62,10.60,99.90,308044,81,519001,-84
2019-09-08 23:33:58,9.18,8.28,10.60,99.90,308067,82,519300,-83
2019-09-08 23:34:33,9.45,8.48,10.60,99.90,308270,82,518962,-85
2019-09-08 23:35:07,9.53,8.53,10.60,99.90,308382,82,509634,-83
2019-09-08 23:35:41,13.32,9.20,10.70,99.90,308270,81,517143,-84
2019-09-08 23:36:15,9.05,7.08,10.60,99.90,307987,82,519236,-84
2019-09-08 23:36:49,9.10,7.22,10.60,99.90,308076,82,518962,-84
2019-09-08 23:37:23,7.80,6.50,10.70,99.90,308099,82,518963,-83
2019-09-08 23:37:57,18.10,13.53,10.70,99.90,307089,81,531719,-85
2019-09-08 23:38:32,12.33,8.80,10.70,99.90,308358,82,516903,-83
2019-09-08 23:39:05,14.65,11.95,10.60,99.90,307836,82,523158,-86
2019-09-08 23:39:40,20.77,14.95,10.70,99.90,307449,82,531709,-83
2019-09-08 23:40:14,13.08,10.95,10.70,99.90,307478,82,523404,-83
2019-09-08 23:40:48,22.30,15.98,10.70,99.90,307176,82,531499,-84
2019-09-08 23:41:22,38.05,20.43,10.70,99.90,307583,82,531498,-83
2019-09-08 23:41:57,15.60,12.70,10.70,99.90,307561,82,531482,-86
2019-09-08 23:42:30,14.73,12.00,10.70,99.90,307754,82,523156,-86
2019-09-08 23:43:05,7.92,7.12,10.70,99.90,308040,82,518962,-86
2019-09-08 23:43:39,9.93,8.80,10.70,99.90,308603,81,514828,-83
2019-09-08 23:44:13,7.65,6.95,10.70,99.90,308123,82,518962,-86
2019-09-08 23:44:47,9.23,8.35,10.70,99.90,307997,82,519221,-84
2019-09-08 23:45:23,9.78,8.88,10.70,99.90,308974,82,500490,-82
2019-09-08 23:45:56,12.05,10.50,10.70,99.90,308091,82,523418,-85
2019-09-08 23:46:31,31.90,19.55,10.70,99.90,308023,82,519013,-84
2019-09-08 23:47:05,23.83,16.70,10.70,99.90,307638,82,531470,-85
2019-09-08 23:47:39,27.95,18.82,10.80,99.90,308045,82,518985,-85
2019-09-08 23:48:13,15.53,13.20,10.70,99.90,307102,82,531735,-84
2019-09-08 23:48:47,30.90,18.82,10.70,99.90,307793,81,519347,-82
2019-09-08 23:49:21,21.20,14.78,10.70,99.90,307162,82,531726,-83
2019-09-08 23:49:55,19.17,15.63,10.70,99.90,307118,82,531465,-83
2019-09-08 23:50:30,11.75,10.55,10.80,99.90,307961,82,523160,-84
2019-09-08 23:51:04,14.73,13.10,10.70,99.90,307652,81,531440,-84
2019-09-08 23:51:38,15.50,13.58,10.70,99.90,307255,82,531505,-85
2019-09-08 23:52:12,27.25,19.17,10.70,99.90,307612,82,517928,-85
2019-09-08 23:52:46,28.83,19.52,10.80,99.90,308098,82,519274,-84
2019-09-08 23:53:20,37.20,23.20,10.80,99.90,307299,82,531468,-83
2019-09-08 23:53:54,36.10,21.33,10.80,99.90,307392,82,531461,-84
2019-09-08 23:54:28,32.33,20.15,10.80,99.90,307649,82,519045,-85
2019-09-08 23:55:02,25.35,19.10,10.80,99.90,308274,82,517152,-82
2019-09-08 23:55:44,56.20,29.85,10.80,99.90,307841,82,523402,-83
2019-09-08 23:56:18,20.37,17.15,10.80,99.90,307279,82,531470,-84
2019-09-08 23:56:52,16.20,14.50,10.80,99.90,307386,82,531501,-82
2019-09-08 23:57:26,38.38,22.45,10.80,99.90,307496,82,531461,-84
2019-09-08 23:58:00,37.45,23.50,10.80,99.90,307253,82,531480,-83
2019-09-08 23:58:34,54.08,28.92,10.80,99.90,308170,82,523392,-83
2019-09-08 23:59:09,39.78,25.23,10.90,99.90,307842,82,531480,-83
2019-09-08 23:59:42,26.07,19.00,10.90,99.90,308166,82,511695,-84