2019-09-08 00:00:23,9.50,9.50,9.50,99.90,370747,80,20414,-65
2019-09-08 00:00:58,9.50,9.50,9.50,99.90,363798,81,20306,-65
2019-09-08 00:01:33,9.50,9.50,9.50,99.90,363710,81,20586,-65
2019-09-08 00:02:08,9.50,9.50,9.50,99.90,363567,81,20457,-65
2019-09-08 00:02:42,9.50,9.50,9.50,99.90,366630,80,20185,-65
2019-09-08 00:03:16,9.50,9.50,9.50,99.90,370676,80,20154,-65
2019-09-08 00:03:51,9.50,9.50,9.50,99.90,370740,80,20115,-68
2019-09-08 00:04:25,9.50,9.50,9.50,99.90,370884,80,20495,-64
2019-09-08 00:05:00,9.50,9.50,9.50,99.90,370702,80,20178,-65
2019-09-08 00:05:34,9.50,9.50,9.50,99.90,370867,80,20134,-65
2019-09-08 00:06:09,9.50,9.50,9.50,99.90,370699,80,20490,-65
2019-09-08 00:06:43,9.50,9.50,9.50,99.90,370856,80,20221,-65
2019-09-08 00:07:18,9.50,9.50,9.50,99.90,370673,80,20477,-65
2019-09-08 00:07:52,9.50,9.50,9.50,99.90,371021,80,20490,-65
2019-09-08 00:08:27,9.50,9.50,9.50,99.90,370780,80,20411,-64
2019-09-08 00:09:01,9.50,9.50,9.50,99.90,370924,80,20177,-64
2019-09-08 00:09:36,9.50,9.50,9.50,99.90,370742,80,20185,-66
2019-09-08 00:10:10,9.50,9.50,9.50,99.90,370705,80,20134,-65
2019-09-08 00:10:45,9.50,9.50,9.50,99.90,370684,80,20131,-65
2019-09-08 00:11:19,9.50,9.50,9.50,99.90,370992,80,20201,-65
2019-09-08 00:11:54,9.50,9.50,9.50,99.90,370609,80,20387,-65
2019-09-08 00:12:28,9.40,9.40,9.40,99.90,370656,80,20469,-65
2019-09-08 00:13:03,9.50,9.50,9.50,99.90,370823,80,20517,-65
2019-09-08 00:13:37,9.50,9.50,9.50,99.90,370859,80,20423,-65
2019-09-08 00:14:12,9.40,9.40,9.40,99.90,370676,80,20198,-64
2019-09-08 00:14:46,9.40,9.40,9.40,99.90,370895,80,20217,-64
2019-09-08 00:15:20,9.40,9.40,9.40,99.90,370625,80,20225,-65
2019-09-08 00:15:55,9.40,9.40,9.40,99.90,370723,80,20417,-65
2019-09-08 00:16:29,9.40,9.40,9.40,99.90,370849,80,20224,-65
2019-09-08 00:17:04,9.40,9.40,9.40,99.90,370630,80,20411,-65
2019-09-08 00:17:41,9.40,9.40,9.40,99.90,370832,80,20478,-65
2019-09-08 00:18:14,9.40,9.40,9.40,99.90,365747,81,20129,-65
2019-09-08 00:18:49,9.40,9.40,9.40,99.90,364782,81,20165,-65
2019-09-08 00:19:23,9.40,9.40,9.40,99.90,364840,81,20225,-64
2019-09-08 00:19:57,9.40,9.40,9.40,99.90,366899,80,20172,-65
2019-09-08 00:20:32,9.40,9.40,9.40,99.90,370919,80,20157,-65
2019-09-08 00:21:07,9.40,9.40,9.40,99.90,370921,80,20210,-65
2019-09-08 00:21:41,9.40,9.40,9.40,99.90,370801,80,20435,-65
2019-09-08 00:22:15,9.40,9.40,9.40,99.90,370740,80,20131,-65
2019-09-08 00:22:50,9.40,9.40,9.40,99.90,370765,80,20158,-65
2019-09-08 00:23:24,9.40,9.40,9.40,99.90,370751,80,20127,-65
2019-09-08 00:23:59,9.40,9.40,9.40,99.90,370651,80,20198,-65
2019-09-08 00:24:34,9.40,9.40,9.40,99.90,370856,80,20443,-65
2019-09-08 00:25:08,9.40,9.40,9.40,99.90,370752,80,20197,-65
2019-09-08 00:25:42,9.40,9.40,9.40,99.90,370822,80,20396,-65
2019-09-08 00:26:17,9.40,9.40,9.40,99.90,370763,80,20228,-65
2019-09-08 00:26:51,9.40,9.40,9.40,99.90,370910,80,20482,-65
2019-09-08 00:27:26,9.40,9.40,9.40,99.90,370696,80,20434,-65
2019-09-08 00:28:00,9.40,9.40,9.40,99.90,370805,80,20135,-64
2019-09-08 00:28:34,9.40,9.40,9.40,99.90,370790,80,20178,-64
2019-09-08 00:29:09,9.40,9.40,9.40,99.90,370746,80,20392,-65
2019-09-08 00:29:44,9.40,9.40,9.40,99.90,370901,80,20135,-65
2019-09-08 00:30:18,9.40,9.40,9.40,99.90,370758,80,20450,-65
2019-09-08 00:30:53,9.40,9.40,9.40,99.90,370836,80,20400,-65
2019-09-08 00:31:27,9.30,9.30,9.30,99.90,370696,80,20396,-65
2019-09-08 00:32:01,9.30,9.30,9.30,99.90,370644,80,20130,-65
2019-09-08 00:32:36,9.30,9.30,9.30,99.90,370771,80,20166,-65
2019-09-08 00:33:11,9.30,9.30,9.30,99.90,370575,80,20228,-64
2019-09-08 00:33:45,9.30,9.30,9.30,99.90,370786,80,20135,-65
2019-09-08 00:34:19,9.30,9.30,9.30,99.90,370816,80,20388,-65
2019-09-08 00:34:54,9.30,9.30,9.30,99.90,365693,81,20172,-65
2019-09-08 00:35:28,9.30,9.30,9.30,99.90,363755,81,20223,-64
2019-09-08 00:36:03,9.30,9.30,9.30,99.90,363586,81,20130,-65
2019-09-08 00:36:37,9.30,9.30,9.30,99.90,365917,80,20165,-65
2019-09-08 00:37:12,9.30,9.30,9.30,99.90,370674,80,20384,-65
2019-09-08 00:37:46,9.30,9.30,9.30,99.90,370814,80,20115,-65
2019-09-08 00:38:21,9.30,9.30,9.30,99.90,370717,80,20185,-64
2019-09-08 00:38:55,9.30,9.30,9.30,99.90,370870,80,20182,-64
2019-09-08 00:39:30,9.30,9.30,9.30,99.90,370822,80,20388,-65
2019-09-08 00:40:04,9.30,9.30,9.30,99.90,370741,80,20388,-65
2019-09-08 00:40:39,9.30,9.30,9.30,99.90,370736,80,20127,-65
2019-09-08 00:41:13,9.30,9.30,9.30,99.90,370841,80,20185,-64
2019-09-08 00:41:48,9.30,9.30,9.30,99.90,370904,80,20135,-65
2019-09-08 00:42:22,9.30,9.30,9.30,99.90,370837,80,20232,-65
2019-09-08 00:42:57,9.30,9.30,9.30,99.90,370709,80,20174,-65
2019-09-08 00:43:31,9.30,9.30,9.30,99.90,370888,80,20415,-65
2019-09-08 00:44:06,9.30,9.30,9.30,99.90,370786,80,20197,-65
2019-09-08 00:44:40,9.30,9.30,9.30,99.90,370909,80,20233,-65
2019-09-08 00:45:15,9.30,9.30,9.30,99.90,370723,80,20182,-65
2019-09-08 00:45:49,9.30,9.30,9.30,99.90,370968,80,20424,-65
2019-09-08 00:46:23,9.30,9.30,9.30,99.90,370670,80,20158,-65
2019-09-08 00:46:58,9.30,9.30,9.30,99.90,370785,80,20387,-65
2019-09-08 00:47:32,9.30,9.30,9.30,99.90,370702,80,20501,-65
2019-09-08 00:48:07,9.30,9.30,9.30,99.90,370809,80,20123,-65
2019-09-08 00:48:42,9.30,9.30,9.30,99.90,370773,80,20150,-65
2019-09-08 00:49:16,9.30,9.30,9.30,99.90,370855,80,20154,-65
2019-09-08 00:49:50,9.30,9.30,9.30,99.90,370867,80,20456,-65
2019-09-08 00:50:25,9.30,9.30,9.30,99.90,370808,80,20169,-65
2019-09-08 00:50:59,9.30,9.30,9.30,99.90,370698,80,20384,-65
2019-09-08 00:51:34,9.30,9.30,9.30,99.90,370843,80,20174,-65
2019-09-08 00:52:08,9.30,9.30,9.30,99.90,370934,80,20198,-65
2019-09-08 00:52:43,9.30,9.30,9.30,99.90,370839,80,20453,-65
2019-09-08 00:53:17,9.30,9.30,9.30,99.90,370782,80,20114,-65
2019-09-08 00:53:52,9.30,9.30,9.30,99.90,370966,80,20119,-64
2019-09-08 00:54:26,9.30,9.30,9.30,99.90,370742,80,20174,-65
2019-09-08 00:55:01,9.30,9.30,9.30,99.90,370613,80,20415,-65
2019-09-08 00:55:35,9.30,9.30,9.30,99.90,370853,80,20165,-65
2019-09-08 00:56:09,9.30,9.30,9.30,99.90,370691,80,20190,-65
2019-09-08 00:56:44,9.20,9.20,9.20,99.90,370761,80,20186,-65
2019-09-08 00:57:18,9.30,9.30,9.30,99.90,370889,80,20198,-65
2019-09-08 00:57:53,9.20,9.20,9.20,99.90,370788,80,20123,-65
2019-09-08 00:58:27,9.20,9.20,9.20,99.90,370531,80,20494,-64
2019-09-08 00:59:02,9.20,9.20,9.20,99.90,370953,80,20135,-65
2019-09-08 00:59:36,9.20,9.20,9.20,99.90,370959,80,20426,-65
2019-09-08 01:00:10,9.20,9.20,9.20,99.90,370717,80,20114,-65
2019-09-08 01:00:45,9.20,9.20,9.20,99.90,370740,80,20114,-65
2019-09-08 01:01:19,9.20,9.20,9.20,99.90,370896,80,20157,-65
2019-09-08 01:01:54,9.20,9.20,9.20,99.90,370657,80,20155,-65
2019-09-08 01:02:28,9.20,9.20,9.20,99.90,370921,80,20118,-65
2019-09-08 01:03:03,9.20,9.20,9.20,99.90,370768,80,20119,-65
2019-09-08 01:03:37,9.20,9.20,9.20,99.90,370851,80,20158,-65
2019-09-08 01:04:12,9.20,9.20,9.20,99.90,370981,80,20130,-65
2019-09-08 01:04:46,9.20,9.20,9.20,99.90,370882,80,20115,-65
2019-09-08 01:05:20,9.20,9.20,9.20,99.90,370655,80,20169,-65
2019-09-08 01:05:55,9.20,9.20,9.20,99.90,370834,80,20206,-65
2019-09-08 01:06:29,9.10,9.10,9.10,99.90,370905,80,20411,-65
2019-09-08 01:07:04,9.10,9.10,9.10,99.90,370726,80,20154,-66
2019-09-08 01:07:39,9.10,9.10,9.10,99.90,370913,80,20134,-66
2019-09-08 01:08:13,9.10,9.10,9.10,99.90,370867,80,20533,-67
2019-09-08 01:08:48,9.10,9.10,9.10,99.90,370870,80,20131,-66
2019-09-08 01:09:22,9.10,9.10,9.10,99.90,370879,80,20374,-66
2019-09-08 01:09:57,9.10,9.10,9.10,99.90,370717,80,20601,-66
2019-09-08 01:10:31,9.10,9.10,9.10,99.90,370798,80,20131,-66
2019-09-08 01:11:06,9.10,9.10,9.10,99.90,370674,80,20922,-65
2019-09-08 01:11:40,9.10,9.10,9.10,99.90,370786,80,20162,-65
2019-09-08 01:12:15,9.10,9.10,9.10,99.90,370714,80,20404,-65
2019-09-08 01:12:49,9.10,9.10,9.10,99.90,370903,80,20189,-65
2019-09-08 01:13:24,9.10,9.10,9.10,99.90,370811,80,20194,-66
2019-09-08 01:14:02,9.10,9.10,9.10,99.90,370708,80,20116,-65
2019-09-08 01:14:37,9.10,9.10,9.10,99.90,364396,81,20164,-65
2019-09-08 01:15:11,9.10,9.10,9.10,99.90,363587,81,20386,-64
2019-09-08 01:15:46,9.10,9.10,9.10,99.90,363472,81,20498,-65
2019-09-08 01:16:20,9.10,9.10,9.10,99.90,367268,80,20263,-65
2019-09-08 01:16:55,9.10,9.10,9.10,99.90,370825,80,20119,-65
2019-09-08 01:17:29,9.10,9.10,9.10,99.90,370881,80,20123,-65
2019-09-08 01:18:04,9.10,9.10,9.10,99.90,370792,80,20127,-65
2019-09-08 01:18:39,9.10,9.10,9.10,99.90,370936,80,20210,-65
2019-09-08 01:19:13,9.10,9.10,9.10,99.90,370921,80,20162,-65
2019-09-08 01:19:48,9.10,9.10,9.10,99.90,370714,80,20221,-65
2019-09-08 01:20:22,9.10,9.10,9.10,99.90,370934,80,20376,-65
2019-09-08 01:20:57,9.10,9.10,9.10,99.90,370729,80,20186,-65
2019-09-08 01:21:31,9.10,9.10,9.10,99.90,370867,80,20369,-65
2019-09-08 01:22:05,9.10,9.10,9.10,99.90,370886,80,20139,-65
2019-09-08 01:22:40,9.10,9.10,9.10,99.90,370763,80,20158,-65
2019-09-08 01:23:15,9.10,9.10,9.10,99.90,370750,80,20498,-65
2019-09-08 01:23:49,9.10,9.10,9.10,99.90,370895,80,20166,-65
2019-09-08 01:24:23,9.10,9.10,9.10,99.90,370763,80,20166,-65
2019-09-08 01:24:58,9.10,9.10,9.10,99.90,370772,80,20391,-65
2019-09-08 01:25:32,9.10,9.10,9.10,99.90,370730,80,20190,-65
2019-09-08 01:26:07,9.10,9.10,9.10,99.90,370706,80,20189,-65
2019-09-08 01:26:41,9.10,9.10,9.10,99.90,370817,80,20119,-65
2019-09-08 01:27:16,9.10,9.10,9.10,99.90,370619,80,20366,-65
2019-09-08 01:27:51,9.10,9.10,9.10,99.90,370840,80,20186,-65
2019-09-08 01:28:25,9.10,9.10,9.10,99.90,370762,80,20447,-66
2019-09-08 01:28:59,9.10,9.10,9.10,99.90,370645,80,20190,-66
2019-09-08 01:29:34,9.10,9.10,9.10,99.90,370851,80,20217,-65
2019-09-08 01:30:09,9.10,9.10,9.10,99.90,370866,80,20127,-65
2019-09-08 01:30:43,9.10,9.10,9.10,99.90,370878,80,20403,-65
2019-09-08 01:31:17,9.10,9.10,9.10,99.90,370811,80,20131,-65
2019-09-08 01:31:52,9.10,9.10,9.10,99.90,370825,80,20159,-65
2019-09-08 01:32:26,9.00,9.00,9.00,99.90,370932,80,20198,-65
2019-09-08 01:33:01,9.10,9.10,9.10,99.90,370480,80,20249,-65
2019-09-08 01:33:36,9.10,9.10,9.10,99.90,370930,80,20110,-65
2019-09-08 01:34:10,9.10,9.10,9.10,99.90,370783,80,20494,-66
2019-09-08 01:34:45,9.10,9.10,9.10,99.90,370598,80,20111,-65
2019-09-08 01:35:19,9.10,9.10,9.10,99.90,370853,80,20168,-65
2019-09-08 01:35:53,9.10,9.10,9.10,99.90,370961,80,20135,-65
2019-09-08 01:36:28,9.10,9.10,9.10,99.90,370719,80,20427,-65
2019-09-08 01:37:02,9.10,9.10,9.10,99.90,370976,80,20115,-65
2019-09-08 01:37:37,9.10,9.10,9.10,99.90,370832,80,20380,-65
2019-09-08 01:38:11,9.10,9.10,9.10,99.90,370847,80,20162,-66
2019-09-08 01:38:46,9.10,9.10,9.10,99.90,370808,80,20155,-66
2019-09-08 01:39:20,9.10,9.10,9.10,99.90,370841,80,20280,-65
2019-09-08 01:39:55,9.10,9.10,9.10,99.90,370740,80,20190,-65
2019-09-08 01:40:29,9.10,9.10,9.10,99.90,371016,80,20151,-65
2019-09-08 01:41:04,9.10,9.10,9.10,99.90,370795,80,20208,-65
2019-09-08 01:41:38,9.10,9.10,9.10,99.90,370847,80,20127,-64
2019-09-08 01:42:13,9.10,9.10,9.10,99.90,370818,80,20135,-65
2019-09-08 01:42:47,9.10,9.10,9.10,99.90,370868,80,20131,-66
2019-09-08 01:43:22,9.10,9.10,9.10,99.90,370652,80,20115,-65
2019-09-08 01:43:56,9.10,9.10,9.10,99.90,370765,80,20166,-65
2019-09-08 01:44:30,9.10,9.10,9.10,99.90,370973,80,20463,-66
2019-09-08 01:45:05,9.10,9.10,9.10,99.90,370806,80,20174,-65
2019-09-08 01:45:40,9.10,9.10,9.10,99.90,371016,80,20197,-66
2019-09-08 01:46:14,9.10,9.10,9.10,99.90,370791,80,20569,-67
2019-09-08 01:46:49,9.20,9.20,9.20,99.90,370658,80,20198,-68
2019-09-08 01:47:23,9.10,9.10,9.10,99.90,370863,80,20406,-66
2019-09-08 01:47:58,9.10,9.10,9.10,99.90,370804,80,20213,-66
2019-09-08 01:48:32,9.20,9.20,9.20,99.90,370908,80,20163,-66
2019-09-08 01:49:07,9.20,9.20,9.20,99.90,370921,80,20205,-66
2019-09-08 01:49:41,9.10,9.10,9.10,99.90,370828,80,20186,-65
2019-09-08 01:50:16,9.20,9.20,9.20,99.90,370638,80,20190,-65
2019-09-08 01:50:50,9.20,9.20,9.20,99.90,370824,80,20427,-65
2019-09-08 01:51:24,9.20,9.20,9.20,99.90,370730,80,20216,-65
2019-09-08 01:51:59,9.20,9.20,9.20,99.90,370565,80,20232,-66
2019-09-08 01:52:34,9.20,9.20,9.20,99.90,370913,80,20182,-66
2019-09-08 01:53:08,9.20,9.20,9.20,99.90,370784,80,20210,-66
2019-09-08 01:53:42,9.20,9.20,9.20,99.90,370679,80,20190,-66
2019-09-08 01:54:17,9.20,9.20,9.20,99.90,370602,80,20185,-66
2019-09-08 01:54:51,9.20,9.20,9.20,99.90,370760,80,20162,-66
2019-09-08 01:55:26,9.20,9.20,9.20,99.90,370626,80,20194,-66
2019-09-08 01:56:00,9.20,9.20,9.20,99.90,370784,80,20118,-66
2019-09-08 01:56:34,9.20,9.20,9.20,99.90,370955,80,20166,-66
2019-09-08 01:57:09,9.20,9.20,9.20,99.90,370671,80,20976,-66
2019-09-08 01:57:43,9.20,9.20,9.20,99.90,370804,80,20166,-66
2019-09-08 01:58:18,9.20,9.20,9.20,99.90,370736,80,20193,-66
2019-09-08 01:58:52,9.20,9.20,9.20,99.90,370871,80,20206,-66
2019-09-08 01:59:27,9.20,9.20,9.20,99.90,370801,80,20189,-66
2019-09-08 02:00:01,9.20,9.20,9.20,99.90,370938,80,20245,-66
2019-09-08 02:00:36,9.20,9.20,9.20,99.90,370731,80,20209,-66
2019-09-08 02:01:10,9.20,9.20,9.20,99.90,370849,80,20226,-65
2019-09-08 02:01:44,9.20,9.20,9.20,99.90,370778,80,20170,-66
2019-09-08 02:02:19,9.20,9.20,9.20,99.90,370734,80,20174,-66
2019-09-08 02:02:53,9.20,9.20,9.20,99.90,370980,80,20217,-66
2019-09-08 02:03:28,9.20,9.20,9.20,99.90,370792,80,20162,-66
2019-09-08 02:04:02,9.20,9.20,9.20,99.90,370801,80,20212,-66
2019-09-08 02:04:37,9.20,9.20,9.20,99.90,370703,80,20186,-66
2019-09-08 02:05:11,9.20,9.20,9.20,99.90,370886,80,20470,-66
2019-09-08 02:05:46,9.20,9.20,9.20,99.90,370817,80,20403,-66
2019-09-08 02:06:20,9.20,9.20,9.20,99.90,370873,80,20442,-65
2019-09-08 02:06:55,9.20,9.20,9.20,99.90,370813,80,20135,-65
2019-09-08 02:07:29,9.20,9.20,9.20,99.90,370913,80,20157,-66
2019-09-08 02:08:04,9.20,9.20,9.20,99.90,370792,80,20212,-66
2019-09-08 02:08:38,9.20,9.20,9.20,99.90,370949,80,20222,-66
2019-09-08 02:09:14,9.20,9.20,9.20,99.90,370738,80,20161,-65
2019-09-08 02:09:48,9.20,9.20,9.20,99.90,370926,80,20161,-65
2019-09-08 02:10:23,9.20,9.20,9.20,99.90,370711,80,20158,-65
2019-09-08 02:10:57,9.20,9.20,9.20,99.90,370732,80,20388,-66
2019-09-08 02:11:32,9.20,9.20,9.20,99.90,370933,80,20403,-65
2019-09-08 02:12:06,9.20,9.20,9.20,99.90,370850,80,20232,-65
2019-09-08 02:12:41,9.20,9.20,9.20,99.90,370766,80,20400,-66
2019-09-08 02:13:15,9.20,9.20,9.20,99.90,370810,80,20209,-65
2019-09-08 02:13:49,9.20,9.20,9.20,99.90,370717,80,20161,-66
2019-09-08 02:14:24,9.20,9.20,9.20,99.90,370624,80,20197,-66
2019-09-08 02:14:59,9.20,9.20,9.20,99.90,370963,80,20138,-65
2019-09-08 02:15:33,9.20,9.20,9.20,99.90,370767,80,20143,-65
2019-09-08 02:16:07,9.20,9.20,9.20,99.90,370852,80,20178,-65
2019-09-08 02:16:42,9.20,9.20,9.20,99.90,370828,80,20159,-65
2019-09-08 02:17:16,9.20,9.20,9.20,99.90,370738,80,20470,-65
2019-09-08 02:17:51,9.20,9.20,9.20,99.90,370771,80,20213,-66
2019-09-08 02:18:25,9.20,9.20,9.20,99.90,370892,80,20178,-65
2019-09-08 02:18:59,9.20,9.20,9.20,99.90,370791,80,20127,-65
2019-09-08 02:19:34,9.10,9.10,9.10,99.90,370853,80,20224,-66
2019-09-08 02:20:09,9.10,9.10,9.10,99.90,370941,80,20159,-66
2019-09-08 02:20:43,9.10,9.10,9.10,99.90,370888,80,20135,-66
2019-09-08 02:21:17,9.20,9.20,9.20,99.90,370831,80,20131,-66
2019-09-08 02:21:52,9.10,9.10,9.10,99.90,371006,80,20400,-65
2019-09-08 02:22:26,9.10,9.10,9.10,99.90,370963,80,20353,-66
2019-09-08 02:23:01,9.10,9.10,9.10,99.90,370703,80,20166,-65
2019-09-08 02:23:36,9.10,9.10,9.10,99.90,370998,80,20118,-65
2019-09-08 02:24:10,9.10,9.10,9.10,99.90,370842,80,20217,-66
2019-09-08 02:24:44,9.10,9.10,9.10,99.90,370647,80,20246,-65
2019-09-08 02:25:19,9.10,9.10,9.10,99.90,370760,80,20236,-65
2019-09-08 02:25:53,9.10,9.10,9.10,99.90,370945,80,20205,-66
2019-09-08 02:26:28,9.10,9.10,9.10,99.90,370742,80,20127,-66
2019-09-08 02:27:02,9.10,9.10,9.10,99.90,370889,80,20162,-65
2019-09-08 02:27:37,9.10,9.10,9.10,99.90,370792,80,20493,-65
2019-09-08 02:28:11,9.10,9.10,9.10,99.90,370878,80,20123,-65
2019-09-08 02:28:46,9.10,9.10,9.10,99.90,370754,80,20615,-66
2019-09-08 02:29:20,9.10,9.10,9.10,99.90,370982,80,20474,-65
2019-09-08 02:29:55,9.10,9.10,9.10,99.90,370748,80,20126,-65
2019-09-08 02:30:30,9.10,9.10,9.10,99.90,370940,80,20423,-65
2019-09-08 02:31:04,9.10,9.10,9.10,99.90,370808,80,20408,-65
2019-09-08 02:31:38,9.10,9.10,9.10,99.90,370899,80,20431,-64
2019-09-08 02:32:13,9.10,9.10,9.10,99.90,370729,80,20244,-65
2019-09-08 02:32:47,9.10,9.10,9.10,99.90,370985,80,20509,-65
2019-09-08 02:33:22,9.10,9.10,9.10,99.90,370765,80,20438,-65
2019-09-08 02:33:56,9.10,9.10,9.10,99.90,370905,80,20228,-65
2019-09-08 02:34:30,9.10,9.10,9.10,99.90,370770,80,20158,-65
2019-09-08 02:35:05,9.20,9.20,9.20,99.90,370825,80,20373,-65
2019-09-08 02:35:40,9.20,9.20,9.20,99.90,370937,80,20403,-65
2019-09-08 02:36:14,9.20,9.20,9.20,99.90,370828,80,20455,-67
2019-09-08 02:36:49,9.20,9.20,9.20,99.90,370802,80,20174,-67
2019-09-08 02:37:24,9.20,9.20,9.20,99.90,371032,80,20462,-67
2019-09-08 02:37:58,9.30,9.30,9.30,99.90,370913,80,20474,-67
2019-09-08 02:38:33,9.20,9.20,9.20,99.90,370796,80,20407,-64
2019-09-08 02:39:07,9.30,9.30,9.30,99.90,370784,80,20369,-64
2019-09-08 02:39:42,9.30,9.30,9.30,99.90,370807,80,20166,-65
2019-09-08 02:40:16,9.30,9.30,9.30,99.90,370853,80,20455,-64
2019-09-08 02:40:51,9.30,9.30,9.30,99.90,370814,80,20134,-66
2019-09-08 02:41:25,9.30,9.30,9.30,99.90,370806,80,20189,-67
2019-09-08 02:41:59,9.30,9.30,9.30,99.90,370719,80,20435,-67
2019-09-08 02:42:34,9.30,9.30,9.30,99.90,370759,80,20205,-67
2019-09-08 02:43:08,9.30,9.30,9.30,99.90,370908,80,20392,-67
2019-09-08 02:43:43,9.30,9.30,9.30,99.90,370739,80,20126,-64
2019-09-08 02:44:18,9.30,9.30,9.30,99.90,370871,80,20174,-64
2019-09-08 02:44:52,9.30,9.30,9.30,99.90,370874,80,20162,-64
2019-09-08 02:45:27,9.30,9.30,9.30,99.90,370864,80,20159,-65
2019-09-08 02:46:02,9.30,9.30,9.30,99.90,370713,80,20222,-65
2019-09-08 02:46:36,9.30,9.30,9.30,99.90,370656,80,20130,-67
2019-09-08 02:47:11,9.30,9.30,9.30,99.90,370655,80,20435,-65
2019-09-08 02:47:45,9.40,9.40,9.40,99.90,370889,80,20372,-65
2019-09-08 02:48:19,9.30,9.30,9.30,99.90,370882,80,20139,-66
2019-09-08 02:48:54,9.30,9.30,9.30,99.90,370729,80,20458,-67
2019-09-08 02:49:29,9.30,9.30,9.30,99.90,370928,80,20161,-67
2019-09-08 02:50:03,9.30,9.30,9.30,99.90,370909,80,20161,-66
2019-09-08 02:50:37,9.30,9.30,9.30,99.90,370905,80,20159,-64
2019-09-08 02:51:12,9.30,9.30,9.30,99.90,370756,80,20668,-64
2019-09-08 02:51:46,9.40,9.40,9.40,99.90,371027,80,20134,-67
2019-09-08 02:52:21,9.40,9.40,9.40,99.90,370644,80,20466,-64
2019-09-08 02:52:56,9.40,9.40,9.40,99.90,370907,80,20169,-64
2019-09-08 02:53:30,9.40,9.40,9.40,99.90,370917,80,20170,-64
2019-09-08 02:54:04,9.30,9.30,9.30,99.90,370727,80,20444,-65
2019-09-08 02:54:41,9.30,9.30,9.30,99.90,370766,80,20166,-67
2019-09-08 02:55:15,9.30,9.30,9.30,99.90,371148,80,20232,-64
2019-09-08 02:55:50,9.30,9.30,9.30,99.90,370709,80,20156,-64
2019-09-08 02:56:24,9.30,9.30,9.30,99.90,370773,80,20407,-64
2019-09-08 02:56:58,9.30,9.30,9.30,99.90,370909,80,20115,-65
2019-09-08 02:57:33,9.30,9.30,9.30,99.90,370787,80,20115,-64
2019-09-08 02:58:08,9.30,9.30,9.30,99.90,370931,80,20135,-64
2019-09-08 02:58:42,9.30,9.30,9.30,99.90,370859,80,20177,-64
2019-09-08 02:59:17,9.30,9.30,9.30,99.90,370631,80,20131,-67
2019-09-08 02:59:51,9.30,9.30,9.30,99.90,370813,80,20131,-67
2019-09-08 03:00:25,9.30,9.30,9.30,99.90,370997,80,20490,-64
2019-09-08 03:01:00,9.40,9.40,9.40,99.90,370806,80,20115,-64
2019-09-08 03:01:34,9.40,9.40,9.40,99.90,370941,80,20400,-64
2019-09-08 03:02:09,9.40,9.40,9.40,99.90,370820,80,20401,-64
2019-09-08 03:02:43,9.40,9.40,9.40,99.90,370904,80,20166,-67
2019-09-08 03:03:18,9.40,9.40,9.40,99.90,370767,80,20224,-64
2019-09-08 03:03:52,9.40,9.40,9.40,99.90,370920,80,20157,-66
2019-09-08 03:04:27,9.40,9.40,9.40,99.90,370677,80,20131,-64
2019-09-08 03:05:01,9.40,9.40,9.40,99.90,370853,80,20135,-64
2019-09-08 03:05:35,9.40,9.40,9.40,99.90,370907,80,20123,-64
2019-09-08 03:06:10,9.40,9.40,9.40,99.90,370657,80,20155,-64
2019-09-08 03:06:45,9.40,9.40,9.40,99.90,370920,80,20111,-67
2019-09-08 03:07:20,9.40,9.40,9.40,99.90,370754,80,20126,-66
2019-09-08 03:07:54,9.40,9.40,9.40,99.90,370802,80,20392,-66
2019-09-08 03:08:29,9.40,9.40,9.40,99.90,370719,80,20205,-66
2019-09-08 03:09:03,9.40,9.40,9.40,99.90,370919,80,20288,-66
2019-09-08 03:09:38,9.40,9.40,9.40,99.90,370762,80,20136,-66
2019-09-08 03:10:12,9.40,9.40,9.40,99.90,370792,80,20416,-66
2019-09-08 03:10:47,9.40,9.40,9.40,99.90,370748,80,20123,-65
2019-09-08 03:11:21,9.40,9.40,9.40,99.90,370697,80,20486,-65
2019-09-08 03:11:56,9.50,9.50,9.50,99.90,370767,80,20455,-65
2019-09-08 03:12:30,9.50,9.50,9.50,99.90,370871,80,20415,-66
2019-09-08 03:13:05,9.50,9.50,9.50,99.90,370631,80,20174,-65
2019-09-08 03:13:39,9.50,9.50,9.50,99.90,370736,80,20131,-65
2019-09-08 03:14:13,9.50,9.50,9.50,99.90,370693,80,20126,-65
2019-09-08 03:14:48,9.50,9.50,9.50,99.90,370756,80,20127,-65
2019-09-08 03:15:23,9.50,9.50,9.50,99.90,370851,80,20122,-65
2019-09-08 03:15:57,9.50,9.50,9.50,99.90,370785,80,20450,-65
2019-09-08 03:16:32,9.40,9.40,9.40,99.90,370702,80,20162,-66
2019-09-08 03:17:06,9.40,9.40,9.40,99.90,370725,80,20509,-65
2019-09-08 03:17:40,9.50,9.50,9.50,99.90,370576,80,20216,-65
2019-09-08 03:18:15,9.50,9.50,9.50,99.90,370750,80,20161,-65
2019-09-08 03:18:50,9.50,9.50,9.50,99.90,370915,80,20165,-66
2019-09-08 03:19:24,9.40,9.40,9.40,99.90,370832,80,20233,-65
2019-09-08 03:19:59,9.40,9.40,9.40,99.90,370695,80,20178,-65
2019-09-08 03:20:33,9.40,9.40,9.40,99.90,370803,80,20111,-65
2019-09-08 03:21:08,9.40,9.40,9.40,99.90,370781,80,20230,-65
2019-09-08 03:21:42,9.40,9.40,9.40,99.90,370778,80,20186,-65
2019-09-08 03:22:17,9.40,9.40,9.40,99.90,370901,80,20131,-65
2019-09-08 03:22:51,9.40,9.40,9.40,99.90,370905,80,20372,-65
2019-09-08 03:23:26,9.40,9.40,9.40,99.90,370662,80,20239,-65
2019-09-08 03:24:00,9.40,9.40,9.40,99.90,370795,80,20380,-64
2019-09-08 03:24:34,9.40,9.40,9.40,99.90,370691,80,20399,-65
2019-09-08 03:25:09,9.40,9.40,9.40,99.90,370688,80,20130,-65
2019-09-08 03:25:43,9.50,9.50,9.50,99.90,370914,80,20205,-64
2019-09-08 03:26:18,9.50,9.50,9.50,99.90,370744,80,20142,-65
2019-09-08 03:26:53,9.50,9.50,9.50,99.90,370721,80,20127,-65
2019-09-08 03:27:29,9.40,9.40,9.40,99.90,369461,80,20184,-65
2019-09-08 03:28:04,9.40,9.40,9.40,99.90,363682,81,20223,-65
2019-09-08 03:28:38,9.50,9.50,9.50,99.90,363589,81,20469,-65
2019-09-08 03:29:13,9.50,9.50,9.50,99.90,363488,81,20141,-65
2019-09-08 03:29:47,9.50,9.50,9.50,99.90,366454,80,20145,-64
2019-09-08 03:30:22,9.50,9.50,9.50,99.90,370735,80,20135,-65
2019-09-08 03:30:56,9.40,9.40,9.40,99.90,370884,80,20536,-65
2019-09-08 03:31:31,9.50,9.50,9.50,99.90,370783,80,20139,-65
2019-09-08 03:32:05,9.40,9.40,9.40,99.90,370804,80,20198,-65
2019-09-08 03:32:40,9.50,9.50,9.50,99.90,370991,80,20131,-65
2019-09-08 03:33:14,9.50,9.50,9.50,99.90,370753,80,20411,-65
2019-09-08 03:33:48,9.40,9.40,9.40,99.90,370745,80,20157,-66
2019-09-08 03:34:23,9.40,9.40,9.40,99.90,370750,80,20131,-65
2019-09-08 03:34:57,9.50,9.50,9.50,99.90,370974,80,20162,-66
2019-09-08 03:35:32,9.50,9.50,9.50,99.90,370661,80,20653,-65
2019-09-08 03:36:07,9.40,9.40,9.40,99.90,371001,80,20415,-65
2019-09-08 03:36:41,9.40,9.40,9.40,99.90,370985,80,20418,-65
2019-09-08 03:37:16,9.40,9.40,9.40,99.90,370791,80,20190,-65
2019-09-08 03:37:51,9.40,9.40,9.40,99.90,370989,80,20169,-65
2019-09-08 03:38:25,9.40,9.40,9.40,99.90,370822,80,20395,-65
2019-09-08 03:38:59,9.40,9.40,9.40,99.90,370630,80,20130,-65
2019-09-08 03:39:34,9.40,9.40,9.40,99.90,370830,80,20182,-65
2019-09-08 03:40:08,9.40,9.40,9.40,99.90,370792,80,20158,-65
2019-09-08 03:40:43,9.40,9.40,9.40,99.90,370702,80,20442,-65
2019-09-08 03:41:17,9.40,9.40,9.40,99.90,370769,80,20131,-65
2019-09-08 03:41:51,9.40,9.40,9.40,99.90,370749,80,20161,-65
2019-09-08 03:42:26,9.40,9.40,9.40,99.90,370796,80,20209,-65
2019-09-08 03:43:01,9.40,9.40,9.40,99.90,370960,80,20387,-65
2019-09-08 03:43:35,9.40,9.40,9.40,99.90,370725,80,20135,-65
2019-09-08 03:44:09,9.40,9.40,9.40,99.90,370841,80,20174,-65
2019-09-08 03:44:44,9.40,9.40,9.40,99.90,370749,80,20411,-65
2019-09-08 03:45:18,9.40,9.40,9.40,99.90,370829,80,20154,-65
2019-09-08 03:45:53,9.30,9.30,9.30,99.90,370814,80,20131,-65
2019-09-08 03:46:27,9.40,9.40,9.40,99.90,370825,80,20158,-65
2019-09-08 03:47:01,9.30,9.30,9.30,99.90,370695,80,20127,-66
2019-09-08 03:47:36,9.30,9.30,9.30,99.90,370824,80,20497,-65
2019-09-08 03:48:10,9.30,9.30,9.30,99.90,370793,80,20217,-65
2019-09-08 03:48:45,9.40,9.40,9.40,99.90,370864,80,20134,-65
2019-09-08 03:49:20,9.40,9.40,9.40,99.90,370836,80,20135,-65
2019-09-08 03:49:55,9.40,9.40,9.40,99.90,370764,80,20462,-65
2019-09-08 03:50:29,9.30,9.30,9.30,99.90,370833,80,20236,-65
2019-09-08 03:51:04,9.30,9.30,9.30,99.90,370851,80,20115,-65
2019-09-08 03:51:38,9.30,9.30,9.30,99.90,370892,80,20408,-63
2019-09-08 03:52:12,9.30,9.30,9.30,99.90,370427,80,20578,-65
2019-09-08 03:52:47,9.30,9.30,9.30,99.90,370850,80,20153,-65
2019-09-08 03:53:22,9.30,9.30,9.30,99.90,370954,80,20462,-65
2019-09-08 03:53:56,9.30,9.30,9.30,99.90,371025,80,20391,-66
2019-09-08 03:54:31,9.30,9.30,9.30,99.90,370376,80,20259,-63
2019-09-08 03:55:05,9.30,9.30,9.30,99.90,370881,80,20158,-64
2019-09-08 03:55:39,9.30,9.30,9.30,99.90,370760,80,20458,-65
2019-09-08 03:56:14,9.30,9.30,9.30,99.90,370725,80,20181,-65
2019-09-08 03:56:49,9.30,9.30,9.30,99.90,370875,80,20166,-64
2019-09-08 03:57:23,9.30,9.30,9.30,99.90,370836,80,20127,-65
2019-09-08 03:57:58,9.30,9.30,9.30,99.90,370606,80,20127,-65
2019-09-08 03:58:32,9.30,9.30,9.30,99.90,370854,80,20117,-65
2019-09-08 03:59:07,9.30,9.30,9.30,99.90,370740,80,20368,-65
2019-09-08 03:59:41,9.30,9.30,9.30,99.90,370803,80,20127,-65
2019-09-08 04:00:16,9.30,9.30,9.30,99.90,370306,80,20471,-65
2019-09-08 04:00:50,9.30,9.30,9.30,99.90,370731,80,20194,-65
2019-09-08 04:01:25,9.30,9.30,9.30,99.90,370607,80,20154,-65
2019-09-08 04:01:59,9.30,9.30,9.30,99.90,370778,80,20498,-65
2019-09-08 04:02:33,9.40,9.40,9.40,99.90,370918,80,20399,-65
2019-09-08 04:03:08,9.40,9.40,9.40,99.90,370701,80,20209,-64
2019-09-08 04:03:42,9.40,9.40,9.40,99.90,370961,80,20380,-65
2019-09-08 04:04:17,9.40,9.40,9.40,99.90,370671,80,20161,-65
2019-09-08 04:04:51,9.40,9.40,9.40,99.90,370842,80,20384,-65
2019-09-08 04:05:26,9.40,9.40,9.40,99.90,370714,80,20194,-65
2019-09-08 04:06:00,9.40,9.40,9.40,99.90,370828,80,20384,-64
2019-09-08 04:06:34,9.40,9.40,9.40,99.90,370637,80,20162,-64
2019-09-08 04:07:09,9.40,9.40,9.40,99.90,370750,80,20237,-65
2019-09-08 04:07:43,9.50,9.50,9.50,99.90,370867,80,20210,-64
2019-09-08 04:08:18,9.50,9.50,9.50,99.90,370671,80,20396,-65
2019-09-08 04:08:52,9.50,9.50,9.50,99.90,370863,80,20155,-65
2019-09-08 04:09:27,9.50,9.50,9.50,99.90,370761,80,20257,-65
2019-09-08 04:10:01,9.50,9.50,9.50,99.90,370783,80,20165,-65
2019-09-08 04:10:36,9.50,9.50,9.50,99.90,370958,80,20182,-65
2019-09-08 04:11:10,9.50,9.50,9.50,99.90,370841,80,20494,-65
2019-09-08 04:11:45,9.50,9.50,9.50,99.90,370676,80,20157,-65
2019-09-08 04:12:20,9.50,9.50,9.50,99.90,370812,80,20891,-66
2019-09-08 04:12:55,9.60,9.60,9.60,99.90,370841,80,20165,-65
2019-09-08 04:13:29,9.60,9.60,9.60,99.90,370797,80,20127,-66
2019-09-08 04:14:04,9.50,9.50,9.50,99.90,370713,80,20454,-65
2019-09-08 04:14:38,9.50,9.50,9.50,99.90,370854,80,20443,-66
2019-09-08 04:15:13,9.50,9.50,9.50,99.90,370574,80,20130,-65
2019-09-08 04:15:47,9.50,9.50,9.50,99.90,370752,80,20388,-66
2019-09-08 04:16:21,9.50,9.50,9.50,99.90,370852,80,20396,-65
2019-09-08 04:16:56,9.50,9.50,9.50,99.90,370792,80,20115,-66
2019-09-08 04:17:31,9.50,9.50,9.50,99.90,370930,80,20170,-66
2019-09-08 04:18:05,9.50,9.50,9.50,99.90,370693,80,20392,-65
2019-09-08 04:18:39,9.50,9.50,9.50,99.90,370783,80,20411,-65
2019-09-08 04:19:14,9.50,9.50,9.50,99.90,370731,80,20134,-66
2019-09-08 04:19:48,9.50,9.50,9.50,99.90,370835,80,20469,-65
2019-09-08 04:20:23,9.50,9.50,9.50,99.90,370644,80,20176,-66
2019-09-08 04:20:57,9.50,9.50,9.50,99.90,370908,80,20198,-65
2019-09-08 04:21:31,9.50,9.50,9.50,99.90,370686,80,20194,-66
2019-09-08 04:22:06,9.50,9.50,9.50,99.90,370785,80,20114,-65
2019-09-08 04:22:41,9.50,9.50,9.50,99.90,371002,80,20146,-66
2019-09-08 04:23:15,9.50,9.50,9.50,99.90,370836,80,20205,-65
2019-09-08 04:23:50,9.50,9.50,9.50,99.90,370764,80,20447,-65
2019-09-08 04:24:24,9.50,9.50,9.50,99.90,370829,80,20119,-66
2019-09-08 04:24:58,9.50,9.50,9.50,99.90,370939,80,20115,-65
2019-09-08 04:25:33,9.50,9.50,9.50,99.90,370833,80,20415,-65
2019-09-08 04:26:08,9.50,9.50,9.50,99.90,370803,80,20111,-66
2019-09-08 04:26:42,9.50,9.50,9.50,99.90,370854,80,20222,-66
2019-09-08 04:27:17,9.50,9.50,9.50,99.90,370741,80,20177,-65
2019-09-08 04:27:51,9.50,9.50,9.50,99.90,370886,80,20439,-65
2019-09-08 04:28:26,9.50,9.50,9.50,99.90,370674,80,20198,-65
2019-09-08 04:29:00,9.50,9.50,9.50,99.90,370847,80,20213,-65
2019-09-08 04:29:35,9.50,9.50,9.50,99.90,370692,80,20119,-65
2019-09-08 04:30:09,9.60,9.60,9.60,99.90,370832,80,20438,-65
2019-09-08 04:30:44,9.60,9.60,9.60,99.90,370638,80,20170,-66
2019-09-08 04:31:18,9.60,9.60,9.60,99.90,370783,80,20467,-66
2019-09-08 04:31:52,9.60,9.60,9.60,99.90,370698,80,20430,-65
2019-09-08 04:32:27,9.60,9.60,9.60,99.90,370786,80,20447,-65
2019-09-08 04:33:02,9.60,9.60,9.60,99.90,370898,80,20115,-65
2019-09-08 04:33:36,9.60,9.60,9.60,99.90,370879,80,20131,-65
2019-09-08 04:34:11,9.60,9.60,9.60,99.90,370639,80,20214,-65
2019-09-08 04:34:45,9.60,9.60,9.60,99.90,370834,80,20130,-65
2019-09-08 04:35:19,9.60,9.60,9.60,99.90,370889,80,20184,-65
2019-09-08 04:35:54,9.60,9.60,9.60,99.90,370743,80,20197,-65
2019-09-08 04:36:29,9.60,9.60,9.60,99.90,370844,80,20123,-65
2019-09-08 04:37:03,9.60,9.60,9.60,99.90,370760,80,20475,-65
2019-09-08 04:37:38,9.60,9.60,9.60,99.90,370828,80,20154,-66
2019-09-08 04:38:12,9.60,9.60,9.60,99.90,370634,80,20435,-66
2019-09-08 04:38:46,9.60,9.60,9.60,99.90,370940,80,20388,-65
2019-09-08 04:39:21,9.60,9.60,9.60,99.90,370722,80,20174,-65
2019-09-08 04:39:56,9.60,9.60,9.60,99.90,370890,80,20158,-65
2019-09-08 04:40:30,9.60,9.60,9.60,99.90,370822,80,20237,-65
2019-09-08 04:41:04,9.70,9.70,9.70,99.90,370765,80,20435,-67
2019-09-08 04:41:39,9.60,9.60,9.60,99.90,370714,80,20429,-67
2019-09-08 04:42:13,9.60,9.60,9.60,99.90,370827,80,20163,-64
2019-09-08 04:42:48,9.70,9.70,9.70,99.90,370636,80,20478,-67
2019-09-08 04:43:22,9.70,9.70,9.70,99.90,370684,80,20442,-67
2019-09-08 04:43:56,9.70,9.70,9.70,99.90,370843,80,20178,-66
2019-09-08 04:44:31,9.70,9.70,9.70,99.90,370717,80,20213,-66
2019-09-08 04:45:05,9.70,9.70,9.70,99.90,370886,80,20119,-66
2019-09-08 04:45:40,9.70,9.70,9.70,99.90,370832,80,20131,-67
2019-09-08 04:46:14,9.70,9.70,9.70,99.90,370800,80,20154,-67
2019-09-08 04:46:49,9.60,9.60,9.60,99.90,370823,80,20114,-66
2019-09-08 04:47:23,9.60,9.60,9.60,99.90,370851,80,20118,-67
2019-09-08 04:47:58,9.60,9.60,9.60,99.90,370617,80,20463,-67
2019-09-08 04:48:32,9.60,9.60,9.60,99.90,370755,80,20228,-67
2019-09-08 04:49:07,9.60,9.60,9.60,99.90,370706,80,20209,-67
2019-09-08 04:49:41,9.60,9.60,9.60,99.90,370814,80,20360,-66
2019-09-08 04:50:16,9.60,9.60,9.60,99.90,370619,80,20443,-66
2019-09-08 04:50:50,9.60,9.60,9.60,99.90,370813,80,20202,-67
2019-09-08 04:51:25,9.60,9.60,9.60,99.90,370668,80,20194,-65
2019-09-08 04:51:59,9.60,9.60,9.60,99.90,370774,80,20190,-65
2019-09-08 04:52:34,9.60,9.60,9.60,99.90,370731,80,20435,-65
2019-09-08 04:53:08,9.60,9.60,9.60,99.90,370651,80,20135,-65
2019-09-08 04:53:43,9.60,9.60,9.60,99.90,370949,80,20157,-65
2019-09-08 04:54:17,9.60,9.60,9.60,99.90,367116,81,20247,-65
2019-09-08 04:54:51,9.60,9.60,9.60,99.90,367190,81,20243,-65
2019-09-08 04:55:27,9.60,9.60,9.60,99.90,367168,81,20118,-65
2019-09-08 04:56:01,9.60,9.60,9.60,99.90,367327,81,20150,-65
2019-09-08 04:56:35,9.60,9.60,9.60,99.90,367179,81,20197,-65
2019-09-08 04:57:10,9.60,9.60,9.60,99.90,366932,81,20400,-65
2019-09-08 04:57:44,9.50,9.50,9.50,99.90,367458,81,20204,-66
2019-09-08 04:58:18,9.50,9.50,9.50,99.90,367262,81,20174,-65
2019-09-08 04:58:53,9.50,9.50,9.50,99.90,367280,81,20118,-65
2019-09-08 04:59:27,9.60,9.60,9.60,99.90,367143,81,20280,-65
2019-09-08 05:00:02,9.60,9.60,9.60,99.90,367395,81,20473,-66
2019-09-08 05:00:37,9.60,9.60,9.60,99.90,367318,81,20415,-66
2019-09-08 05:01:11,9.60,9.60,9.60,99.90,367147,81,20357,-65
2019-09-08 05:01:46,9.60,9.60,9.60,99.90,366812,81,20126,-65
2019-09-08 05:02:20,9.70,9.70,9.70,99.90,367232,81,20411,-66
2019-09-08 05:02:54,9.70,9.70,9.70,99.90,367702,81,20173,-65
2019-09-08 05:03:29,9.60,9.60,9.60,99.90,367248,81,20648,-64
2019-09-08 05:04:03,9.60,9.60,9.60,99.90,367381,81,20138,-65
2019-09-08 05:04:38,9.70,9.70,9.70,99.90,367398,81,20134,-67
2019-09-08 05:05:12,9.70,9.70,9.70,99.90,367190,81,20400,-65
2019-09-08 05:05:47,9.60,9.60,9.60,99.90,367259,81,20159,-65
2019-09-08 05:06:21,9.70,9.70,9.70,99.90,367483,81,20475,-65
2019-09-08 05:06:56,9.70,9.70,9.70,99.90,367144,81,20161,-67
2019-09-08 05:07:30,9.70,9.70,9.70,99.90,367435,81,20212,-67
2019-09-08 05:08:05,9.70,9.70,9.70,99.90,367098,81,20157,-66
2019-09-08 05:08:40,9.70,9.70,9.70,99.90,367342,81,20118,-64
2019-09-08 05:09:14,9.70,9.70,9.70,99.90,367270,81,20376,-66
2019-09-08 05:09:49,9.80,9.80,9.80,99.90,367234,81,20474,-67
2019-09-08 05:10:23,9.80,9.80,9.80,99.90,367100,81,20135,-65
2019-09-08 05:10:58,9.80,9.80,9.80,99.90,367218,81,20364,-64
2019-09-08 05:11:32,9.80,9.80,9.80,99.90,367490,81,20348,-64
2019-09-08 05:12:07,9.80,9.80,9.80,99.90,367343,81,20466,-64
2019-09-08 05:12:42,9.80,9.80,9.80,99.90,367353,81,20431,-65
2019-09-08 05:13:16,9.80,9.80,9.80,99.90,367350,81,20475,-65
2019-09-08 05:13:50,9.70,9.70,9.70,99.90,367234,81,20134,-65
2019-09-08 05:14:25,9.80,9.80,9.80,99.90,367104,81,20114,-65
2019-09-08 05:14:59,9.80,9.80,9.80,99.90,367114,81,20123,-65
2019-09-08 05:15:34,9.80,9.80,9.80,99.90,367146,81,20138,-66
2019-09-08 05:16:08,9.80,9.80,9.80,99.90,367060,81,20216,-65
2019-09-08 05:16:42,9.80,9.80,9.80,99.90,367480,81,20127,-65
2019-09-08 05:17:17,9.90,9.90,9.90,99.90,367191,81,20474,-64
2019-09-08 05:17:51,9.80,9.80,9.80,99.90,367262,81,20203,-65
2019-09-08 05:18:26,9.80,9.80,9.80,99.90,367152,81,20410,-65
2019-09-08 05:19:00,9.90,9.90,9.90,99.90,367251,81,20161,-65
2019-09-08 05:19:35,9.90,9.90,9.90,99.90,367547,81,20130,-65
2019-09-08 05:20:09,9.90,9.90,9.90,99.90,367171,81,20165,-65
2019-09-08 05:20:43,9.90,9.90,9.90,99.90,367016,81,20453,-65
2019-09-08 05:21:18,9.90,9.90,9.90,99.90,367385,81,20131,-65
2019-09-08 05:21:52,9.90,9.90,9.90,99.90,367177,81,20118,-65
2019-09-08 05:22:27,9.80,9.80,9.80,99.90,367006,81,20450,-64
2019-09-08 05:23:01,9.80,9.80,9.80,99.90,367255,81,20391,-65
2019-09-08 05:23:36,9.80,9.80,9.80,99.90,367043,81,20383,-65
2019-09-08 05:24:11,9.80,9.80,9.80,99.90,367199,81,20126,-65
2019-09-08 05:24:45,9.90,9.90,9.90,99.90,367149,81,20410,-65
2019-09-08 05:25:19,9.90,9.90,9.90,99.90,367280,81,20434,-65
2019-09-08 05:25:54,9.90,9.90,9.90,99.90,367168,81,20122,-65
2019-09-08 05:26:29,9.90,9.90,9.90,99.90,367433,81,20162,-65
2019-09-08 05:27:03,10.00,10.00,10.00,99.90,367454,81,20422,-65
2019-09-08 05:27:37,10.00,10.00,10.00,99.90,367859,81,20170,-65
2019-09-08 05:28:12,10.00,10.00,10.00,99.90,367103,81,20481,-65
2019-09-08 05:28:46,10.00,10.00,10.00,99.90,367274,81,20451,-65
2019-09-08 05:29:21,10.00,10.00,10.00,99.90,367133,81,20118,-65
2019-09-08 05:29:55,10.00,10.00,10.00,99.90,366942,81,20229,-65
2019-09-08 05:30:29,10.00,10.00,10.00,99.90,367347,81,20439,-66
2019-09-08 05:31:04,10.00,10.00,10.00,99.90,367279,81,20126,-65
2019-09-08 05:31:38,10.00,10.00,10.00,99.90,367380,81,20111,-64
2019-09-08 05:32:13,10.10,10.10,10.10,99.90,367160,81,20138,-66
2019-09-08 05:32:48,10.00,10.00,10.00,99.90,367613,81,20163,-66
2019-09-08 05:33:22,10.10,10.10,10.10,99.90,368037,81,20149,-65
2019-09-08 05:33:56,10.00,10.00,10.00,99.90,367353,81,20372,-65
2019-09-08 05:34:31,10.00,10.00,10.00,99.90,367041,81,20174,-65
2019-09-08 05:35:05,10.00,10.00,10.00,99.90,367273,81,20115,-66
2019-09-08 05:35:40,10.00,10.00,10.00,99.90,367128,81,20157,-66
2019-09-08 05:36:14,10.00,10.00,10.00,99.90,367396,81,20434,-65
2019-09-08 05:36:49,10.00,10.00,10.00,99.90,367045,81,20166,-65
2019-09-08 05:37:23,10.00,10.00,10.00,99.90,366987,81,20181,-65
2019-09-08 05:37:58,10.00,10.00,10.00,99.90,367335,81,20126,-66
2019-09-08 05:38:32,10.00,10.00,10.00,99.90,367518,81,20160,-65
2019-09-08 05:39:06,10.00,10.00,10.00,99.90,367166,81,20119,-65
2019-09-08 05:39:41,10.00,10.00,10.00,99.90,367190,81,20118,-65
2019-09-08 05:40:16,10.00,10.00,10.00,99.90,367216,81,20169,-66
2019-09-08 05:40:50,10.10,10.10,10.10,99.90,367298,81,20130,-65
2019-09-08 05:41:24,10.10,10.10,10.10,99.90,367407,81,20446,-66
2019-09-08 05:41:59,10.10,10.10,10.10,99.90,367020,81,20236,-65
2019-09-08 05:42:34,10.10,10.10,10.10,99.90,367558,81,20136,-66
2019-09-08 05:43:09,10.10,10.10,10.10,99.90,366963,81,20432,-65
2019-09-08 05:43:43,10.10,10.10,10.10,99.90,367084,81,20163,-65
2019-09-08 05:44:18,10.10,10.10,10.10,99.90,367591,81,20398,-66
2019-09-08 05:44:52,10.20,10.20,10.20,99.90,367371,81,20135,-65
2019-09-08 05:45:27,10.20,10.20,10.20,99.90,367596,81,20197,-65
2019-09-08 05:46:02,10.10,10.10,10.10,99.90,367625,81,20138,-66
2019-09-08 05:46:36,10.20,10.20,10.20,99.90,367011,81,20376,-66
2019-09-08 05:47:11,10.20,10.20,10.20,99.90,367373,81,20399,-65
2019-09-08 05:47:45,10.30,10.30,10.30,99.90,368222,81,20138,-66
2019-09-08 05:48:20,10.20,10.20,10.20,99.90,366990,81,20126,-65
2019-09-08 05:48:55,10.30,10.30,10.30,99.90,367230,81,20419,-66
2019-09-08 05:49:29,10.30,10.30,10.30,99.90,367246,81,20169,-66
2019-09-08 05:50:03,10.20,10.20,10.20,99.90,367276,81,20127,-66
2019-09-08 05:50:38,10.20,10.20,10.20,99.90,367947,81,20399,-66
2019-09-08 05:51:12,10.20,10.20,10.20,99.90,367232,81,20138,-66
2019-09-08 05:51:46,10.20,10.20,10.20,99.90,367024,81,20154,-65
2019-09-08 05:52:21,10.20,10.20,10.20,99.90,367332,81,20236,-66
2019-09-08 05:52:55,10.20,10.20,10.20,99.90,367366,81,20391,-66
2019-09-08 05:53:30,10.30,10.30,10.30,99.90,367105,81,20123,-66
2019-09-08 05:54:04,10.30,10.30,10.30,99.90,367407,81,20114,-66
2019-09-08 05:54:38,10.30,10.30,10.30,99.90,367703,81,20383,-66
2019-09-08 05:55:13,10.30,10.30,10.30,99.90,366863,79,20478,-66
2019-09-08 05:55:48,10.40,10.40,10.40,99.90,367008,81,20126,-66
2019-09-08 05:56:22,10.40,10.40,10.40,99.90,366745,81,20454,-66
2019-09-08 05:56:56,10.40,10.40,10.40,99.90,366747,81,20126,-66
2019-09-08 05:57:31,10.40,10.40,10.40,99.90,366818,81,20209,-66
2019-09-08 05:58:05,10.30,10.30,10.30,99.90,366898,81,20160,-66
2019-09-08 05:58:40,10.30,10.30,10.30,99.90,366393,81,20130,-66
2019-09-08 05:59:14,10.30,10.30,10.30,99.90,366752,81,20130,-66
2019-09-08 05:59:48,10.30,10.30,10.30,99.90,366919,81,20127,-66
2019-09-08 06:00:23,10.30,10.30,10.30,99.90,366697,81,20122,-66
2019-09-08 06:00:58,10.30,10.30,10.30,99.90,367028,81,20383,-66
2019-09-08 06:01:32,10.30,10.30,10.30,99.90,366985,81,20114,-66
2019-09-08 06:02:06,10.30,10.30,10.30,99.90,366913,81,20138,-66
2019-09-08 06:02:41,10.20,10.20,10.20,99.90,367011,81,20114,-65
2019-09-08 06:03:15,10.20,10.20,10.20,99.90,366794,81,20123,-66
2019-09-08 06:03:50,10.20,10.20,10.20,99.90,367015,81,20430,-66
2019-09-08 06:04:25,10.20,10.20,10.20,99.90,366854,81,20161,-66
2019-09-08 06:04:59,10.20,10.20,10.20,99.90,367109,81,20126,-66
2019-09-08 06:05:34,10.30,10.30,10.30,99.90,367101,81,20403,-66
2019-09-08 06:06:09,10.20,10.20,10.20,99.90,367203,81,20221,-66
2019-09-08 06:06:43,10.20,10.20,10.20,99.90,366722,81,20244,-66
2019-09-08 06:07:17,10.30,10.30,10.30,99.90,366849,81,20162,-65
2019-09-08 06:07:52,10.30,10.30,10.30,99.90,366923,81,20130,-66
2019-09-08 06:08:26,10.30,10.30,10.30,99.90,367156,81,20489,-66
2019-09-08 06:09:01,10.30,10.30,10.30,99.90,366788,81,20201,-66
2019-09-08 06:09:36,10.40,10.40,10.40,99.90,366790,81,20204,-66
2019-09-08 06:10:10,10.20,10.20,10.20,99.90,366859,81,20446,-66
2019-09-08 06:10:45,10.20,10.20,10.20,99.90,366595,81,20205,-65
2019-09-08 06:11:19,10.20,10.20,10.20,99.90,366673,81,20383,-66
2019-09-08 06:11:53,10.10,10.10,10.10,99.90,366779,81,20166,-66
2019-09-08 06:12:28,10.20,10.20,10.20,99.90,366949,81,20434,-65
2019-09-08 06:13:03,10.20,10.20,10.20,99.90,366814,81,20209,-66
2019-09-08 06:13:37,10.20,10.20,10.20,99.90,366866,81,20232,-66
2019-09-08 06:14:12,10.20,10.20,10.20,99.90,366430,81,20197,-66
2019-09-08 06:14:46,10.20,10.20,10.20,99.90,366839,81,20399,-66
2019-09-08 06:15:20,10.20,10.20,10.20,99.90,366815,81,20162,-66
2019-09-08 06:15:56,10.20,10.20,10.20,99.90,367238,81,20131,-66
2019-09-08 06:16:31,10.20,10.20,10.20,99.90,367165,81,20424,-66
2019-09-08 06:17:05,10.20,10.20,10.20,99.90,366690,81,20227,-66
2019-09-08 06:17:39,10.20,10.20,10.20,99.90,366789,81,20127,-66
2019-09-08 06:18:14,10.20,10.20,10.20,99.90,366741,81,20135,-66
2019-09-08 06:18:48,10.20,10.20,10.20,99.90,367060,81,20157,-66
2019-09-08 06:19:23,10.20,10.20,10.20,99.90,366571,81,20162,-66
2019-09-08 06:19:57,10.30,10.30,10.30,99.90,366845,81,20169,-66
2019-09-08 06:20:31,10.30,10.30,10.30,99.90,366616,81,20427,-65
2019-09-08 06:21:06,10.40,10.40,10.40,99.90,366677,81,20122,-65
2019-09-08 06:21:40,10.40,10.40,10.40,99.90,366703,81,20182,-65
2019-09-08 06:22:15,10.40,10.40,10.40,99.90,366767,81,20126,-65
2019-09-08 06:22:49,10.40,10.40,10.40,99.90,367093,81,20138,-65
2019-09-08 06:23:24,10.40,10.40,10.40,99.90,367038,81,20131,-65
2019-09-08 06:23:58,10.40,10.40,10.40,99.90,366768,81,20169,-65
2019-09-08 06:24:32,10.40,10.40,10.40,99.90,366579,81,20166,-65
2019-09-08 06:25:07,10.30,10.30,10.30,99.90,366390,81,20119,-65
2019-09-08 06:25:41,10.30,10.30,10.30,99.90,367031,81,20384,-66
2019-09-08 06:26:16,10.30,10.30,10.30,99.90,366671,81,20114,-65
2019-09-08 06:26:50,10.30,10.30,10.30,99.90,367036,81,20158,-65
2019-09-08 06:27:24,10.30,10.30,10.30,99.90,366758,81,20127,-67
2019-09-08 06:27:59,10.30,10.30,10.30,99.90,366943,81,20205,-67
2019-09-08 06:28:33,10.30,10.30,10.30,99.90,366792,81,20193,-66
2019-09-08 06:29:07,10.20,10.20,10.20,99.90,366762,81,20177,-67
2019-09-08 06:29:42,10.30,10.30,10.30,99.90,366533,81,20178,-67
2019-09-08 06:30:17,10.30,10.30,10.30,99.90,366902,81,20178,-67
2019-09-08 06:30:51,10.40,10.40,10.40,99.90,366796,81,20439,-66
2019-09-08 06:31:25,10.40,10.40,10.40,99.90,366878,81,20114,-66
2019-09-08 06:32:00,10.30,10.30,10.30,99.90,366813,81,20209,-67
2019-09-08 06:32:34,10.40,10.40,10.40,99.90,367046,81,20255,-67
2019-09-08 06:33:09,10.30,10.30,10.30,99.90,366817,81,20181,-66
2019-09-08 06:33:43,10.30,10.30,10.30,99.90,367024,81,20228,-67
2019-09-08 06:34:17,10.30,10.30,10.30,99.90,366774,81,20118,-67
2019-09-08 06:34:52,10.40,10.40,10.40,99.90,366869,81,20170,-67
2019-09-08 06:35:27,10.40,10.40,10.40,99.90,366862,81,20228,-67
2019-09-08 06:36:01,10.30,10.30,10.30,99.90,367073,81,20455,-66
2019-09-08 06:36:35,10.40,10.40,10.40,99.90,366831,81,20158,-67
2019-09-08 06:37:10,10.40,10.40,10.40,99.90,366705,81,20161,-66
2019-09-08 06:37:44,10.40,10.40,10.40,99.90,366894,81,20127,-66
2019-09-08 06:38:19,10.50,10.50,10.50,99.90,366650,81,20127,-65
2019-09-08 06:38:53,10.50,10.50,10.50,99.90,366951,81,20477,-65
2019-09-08 06:39:27,10.50,10.50,10.50,99.90,366768,81,20158,-65
2019-09-08 06:40:02,10.60,10.60,10.60,99.90,366999,81,20162,-65
2019-09-08 06:40:37,10.60,10.60,10.60,99.90,367069,81,20118,-65
2019-09-08 06:41:11,10.60,10.60,10.60,99.90,366865,81,20348,-65
2019-09-08 06:41:45,10.60,10.60,10.60,99.90,366721,81,20118,-66
2019-09-08 06:42:20,10.60,10.60,10.60,99.90,366819,81,20162,-66
2019-09-08 06:42:54,10.60,10.60,10.60,99.90,366963,81,20119,-65
2019-09-08 06:43:29,10.60,10.60,10.60,99.90,366755,81,20138,-66
2019-09-08 06:44:03,10.60,10.60,10.60,99.90,366992,81,20396,-65
2019-09-08 06:44:38,10.60,10.60,10.60,99.90,366831,81,20190,-66
2019-09-08 06:45:12,10.60,10.60,10.60,99.90,366797,81,20274,-65
2019-09-08 06:45:48,10.70,10.70,10.70,99.90,366760,81,20158,-66
2019-09-08 06:46:22,10.60,10.60,10.60,99.90,366857,81,20478,-65
2019-09-08 06:46:57,10.70,10.70,10.70,99.90,366701,81,20130,-66
2019-09-08 06:47:32,10.70,10.70,10.70,99.90,366909,81,20219,-66
2019-09-08 06:48:06,10.70,10.70,10.70,99.90,366881,81,20119,-66
2019-09-08 06:48:42,10.80,10.80,10.80,99.90,366811,81,20282,-66
2019-09-08 06:49:16,10.80,10.80,10.80,99.90,366900,81,20205,-66
2019-09-08 06:49:51,10.80,10.80,10.80,99.90,367101,81,20135,-65
2019-09-08 06:50:25,10.90,10.90,10.90,99.90,366835,81,20241,-66
2019-09-08 06:51:00,10.90,10.90,10.90,99.90,366954,81,20391,-66
2019-09-08 06:51:34,11.00,11.00,11.00,99.90,366828,81,20197,-65
2019-09-08 06:52:09,11.00,11.00,11.00,99.90,366619,81,20123,-66
2019-09-08 06:52:43,11.00,11.00,11.00,99.90,366971,81,20154,-66
2019-09-08 06:53:18,11.10,11.10,11.10,99.90,367035,81,20897,-66
2019-09-08 06:53:52,11.10,11.10,11.10,99.90,367393,81,20185,-66
2019-09-08 06:54:27,11.00,11.00,11.00,99.90,366942,81,20185,-66
2019-09-08 06:55:01,11.10,11.10,11.10,99.90,367427,81,20127,-66
2019-09-08 06:55:35,11.10,11.10,11.10,99.90,366886,81,20174,-66
2019-09-08 06:56:10,11.10,11.10,11.10,99.90,366943,81,20209,-66
2019-09-08 06:56:44,11.10,11.10,11.10,99.90,367117,79,20173,-66
2019-09-08 06:57:19,11.10,11.10,11.10,99.90,366682,81,20127,-66
2019-09-08 06:57:54,11.10,11.10,11.10,99.90,366826,81,20205,-66
2019-09-08 06:58:29,11.10,11.10,11.10,99.90,366871,81,20158,-65
2019-09-08 06:59:03,11.20,11.20,11.20,99.90,367064,81,20166,-66
2019-09-08 06:59:38,11.20,11.20,11.20,99.90,366699,81,20189,-66
2019-09-08 07:00:12,11.20,11.20,11.20,99.90,366856,81,20439,-66
2019-09-08 07:00:47,11.20,11.20,11.20,99.90,366763,81,20118,-66
2019-09-08 07:01:21,11.30,11.30,11.30,99.90,366941,81,20181,-66
2019-09-08 07:01:56,11.30,11.30,11.30,99.90,366707,81,20135,-66
2019-09-08 07:02:30,11.30,11.30,11.30,99.90,366889,81,20459,-66
2019-09-08 07:03:05,11.30,11.30,11.30,99.90,366774,81,20178,-66
2019-09-08 07:03:39,11.30,11.30,11.30,99.90,366884,81,20419,-66
2019-09-08 07:04:14,11.30,11.30,11.30,99.90,366827,81,20135,-66
2019-09-08 07:04:48,11.30,11.30,11.30,99.90,366797,81,20130,-66
2019-09-08 07:05:22,11.30,11.30,11.30,99.90,367246,81,20435,-66
2019-09-08 07:05:57,11.30,11.30,11.30,99.90,366757,81,20185,-65
2019-09-08 07:06:31,11.30,11.30,11.30,99.90,366926,81,20178,-65
2019-09-08 07:07:06,11.30,11.30,11.30,99.90,367121,81,20431,-67
2019-09-08 07:07:40,11.10,11.10,11.10,99.90,367325,81,20114,-68
2019-09-08 07:08:15,11.10,11.10,11.10,99.90,366784,81,20153,-65
2019-09-08 07:08:49,11.10,11.10,11.10,99.90,367363,81,20442,-65
2019-09-08 07:09:24,11.10,11.10,11.10,99.90,366754,81,20165,-65
2019-09-08 07:09:58,11.00,11.00,11.00,99.90,366888,81,20134,-64
2019-09-08 07:10:32,11.00,11.00,11.00,99.90,367046,81,20466,-66
2019-09-08 07:11:07,11.00,11.00,11.00,99.90,366721,81,20115,-66
2019-09-08 07:11:41,10.90,10.90,10.90,99.90,366876,81,20127,-66
2019-09-08 07:12:15,10.90,10.90,10.90,99.90,366629,81,20184,-66
2019-09-08 07:12:50,11.00,11.00,11.00,99.90,366722,81,20159,-66
2019-09-08 07:13:25,10.90,10.90,10.90,99.90,366818,81,20217,-66
2019-09-08 07:13:59,11.00,11.00,11.00,99.90,366704,81,20138,-66
2019-09-08 07:14:33,11.10,11.10,11.10,99.90,366759,81,20407,-67
2019-09-08 07:15:08,11.00,11.00,11.00,99.90,366618,81,20173,-66
2019-09-08 07:15:42,11.00,11.00,11.00,99.90,366848,81,20213,-67
2019-09-08 07:16:17,11.10,11.10,11.10,99.90,366618,81,20220,-67
2019-09-08 07:16:51,11.10,11.10,11.10,99.90,367014,81,20162,-67
2019-09-08 07:17:25,11.20,11.20,11.20,99.90,366747,81,20174,-67
2019-09-08 07:18:01,11.20,11.20,11.20,99.90,366739,81,20900,-67
2019-09-08 07:18:35,11.20,11.20,11.20,99.90,366686,81,20130,-64
2019-09-08 07:19:10,11.30,11.30,11.30,99.90,366858,81,20379,-66
2019-09-08 07:19:44,11.30,11.30,11.30,99.90,367423,81,20158,-66
2019-09-08 07:20:19,11.40,11.40,11.40,99.90,366862,81,20155,-65
2019-09-08 07:20:53,11.30,11.30,11.30,99.90,367162,81,20166,-65
2019-09-08 07:21:28,11.30,11.30,11.30,99.90,366635,81,20186,-65
2019-09-08 07:22:02,11.40,11.40,11.40,99.90,366758,81,20178,-65
2019-09-08 07:22:36,11.40,11.40,11.40,99.90,366945,81,20407,-67
2019-09-08 07:23:11,11.50,11.50,11.50,99.90,366674,81,20115,-65
2019-09-08 07:23:46,11.50,11.50,11.50,99.90,367302,81,20493,-65
2019-09-08 07:24:20,11.50,11.50,11.50,99.90,366784,81,20208,-65
2019-09-08 07:24:56,11.50,11.50,11.50,99.90,366866,81,20111,-65
2019-09-08 07:25:31,11.50,11.50,11.50,99.90,366796,81,20115,-66
2019-09-08 07:26:05,11.50,11.50,11.50,99.90,366787,81,20407,-65
2019-09-08 07:26:40,11.50,11.50,11.50,99.90,366617,81,20481,-64
2019-09-08 07:27:14,11.40,11.40,11.40,99.90,367081,81,20130,-65
2019-09-08 07:27:49,11.40,11.40,11.40,99.90,367040,81,20411,-65
2019-09-08 07:28:23,11.40,11.40,11.40,99.90,366715,81,20248,-65
2019-09-08 07:28:58,11.30,11.30,11.30,99.90,366659,81,20194,-64
2019-09-08 07:29:32,11.30,11.30,11.30,99.90,366887,81,20170,-65
2019-09-08 07:30:07,11.30,11.30,11.30,99.90,366618,81,20161,-65
2019-09-08 07:30:42,11.30,11.30,11.30,99.90,366897,81,20118,-64
2019-09-08 07:31:16,11.20,11.20,11.20,99.90,366731,81,20127,-67
2019-09-08 07:31:51,11.20,11.20,11.20,99.90,366828,81,20130,-64
2019-09-08 07:32:26,11.30,11.30,11.30,99.90,366800,81,20135,-66
2019-09-08 07:33:00,11.30,11.30,11.30,99.90,367006,81,20387,-66
2019-09-08 07:33:35,11.30,11.30,11.30,99.90,366840,81,20189,-66
2019-09-08 07:34:10,11.30,11.30,11.30,99.90,366984,81,20123,-65
2019-09-08 07:34:45,11.30,11.30,11.30,99.90,366749,81,20407,-66
2019-09-08 07:35:19,11.40,11.40,11.40,99.90,366761,81,20174,-66
2019-09-08 07:35:54,11.40,11.40,11.40,99.90,366987,81,20118,-65
2019-09-08 07:36:29,11.40,11.40,11.40,99.90,366835,81,20170,-65
2019-09-08 07:37:03,11.40,11.40,11.40,99.90,367020,81,20127,-65
2019-09-08 07:37:38,11.40,11.40,11.40,99.90,366999,81,20162,-65
2019-09-08 07:38:12,11.30,11.30,11.30,99.90,367111,81,20322,-65
2019-09-08 07:38:47,11.30,11.30,11.30,99.90,366716,81,20131,-64
2019-09-08 07:39:22,11.20,11.20,11.20,99.90,366824,81,20161,-65
2019-09-08 07:39:57,11.20,11.20,11.20,99.90,366856,81,20394,-65
2019-09-08 07:40:32,11.20,11.20,11.20,99.90,366873,81,20216,-65
2019-09-08 07:41:06,11.20,11.20,11.20,99.90,366725,81,20119,-65
2019-09-08 07:41:40,11.30,11.30,11.30,99.90,366775,81,20212,-66
2019-09-08 07:42:16,11.30,11.30,11.30,99.90,366787,81,20283,-65
2019-09-08 07:42:50,11.30,11.30,11.30,99.90,366946,81,20407,-65
2019-09-08 07:43:25,11.40,11.40,11.40,99.90,366763,81,20154,-65
2019-09-08 07:43:59,11.40,11.40,11.40,99.90,367070,81,20151,-65
2019-09-08 07:44:34,11.50,11.50,11.50,99.90,366995,81,20427,-65
2019-09-08 07:45:08,11.50,11.50,11.50,99.90,366939,81,20131,-65
2019-09-08 07:45:43,11.50,11.50,11.50,99.90,366692,81,20122,-66
2019-09-08 07:46:17,11.40,11.40,11.40,99.90,366818,81,20228,-65
2019-09-08 07:46:51,11.50,11.50,11.50,99.90,366701,81,20130,-65
2019-09-08 07:47:26,11.40,11.40,11.40,99.90,366972,81,20423,-65
2019-09-08 07:48:01,11.50,11.50,11.50,99.90,367087,81,20224,-66
2019-09-08 07:48:35,11.50,11.50,11.50,99.90,366968,81,20158,-65
2019-09-08 07:49:09,11.50,11.50,11.50,99.90,367440,81,20131,-65
2019-09-08 07:49:44,11.50,11.50,11.50,99.90,367395,81,20399,-66
2019-09-08 07:50:18,11.50,11.50,11.50,99.90,366796,81,20267,-66
2019-09-08 07:50:53,11.50,11.50,11.50,99.90,366843,81,20368,-65
2019-09-08 07:51:27,11.50,11.50,11.50,99.90,366910,81,20201,-66
2019-09-08 07:52:02,11.50,11.50,11.50,99.90,366747,81,20161,-65
2019-09-08 07:52:36,11.50,11.50,11.50,99.90,366958,81,20118,-65
2019-09-08 07:53:11,11.50,11.50,11.50,99.90,366735,81,20272,-66
2019-09-08 07:53:45,11.50,11.50,11.50,99.90,366837,81,20201,-66
2019-09-08 07:54:20,11.50,11.50,11.50,99.90,367058,81,20177,-65
2019-09-08 07:54:54,11.50,11.50,11.50,99.90,366893,81,20181,-66
2019-09-08 07:55:28,11.50,11.50,11.50,99.90,366763,81,20224,-65
2019-09-08 07:56:03,11.50,11.50,11.50,99.90,366778,81,20372,-65
2019-09-08 07:56:38,11.50,11.50,11.50,99.90,367453,81,20174,-66
2019-09-08 07:57:12,11.50,11.50,11.50,99.90,366476,81,20126,-65
2019-09-08 07:57:46,11.50,11.50,11.50,99.90,366801,81,20150,-65
2019-09-08 07:58:21,11.50,11.50,11.50,99.90,366691,81,20596,-65
2019-09-08 07:58:55,11.60,11.60,11.60,99.90,366967,81,20165,-65
2019-09-08 07:59:30,11.60,11.60,11.60,99.90,366629,81,20130,-65
2019-09-08 08:00:05,11.60,11.60,11.60,99.90,366758,81,20178,-66
2019-09-08 08:00:39,11.60,11.60,11.60,99.90,366842,81,20127,-65
2019-09-08 08:01:14,11.60,11.60,11.60,99.90,366522,81,20209,-66
2019-09-08 08:01:49,11.50,11.50,11.50,99.90,366841,81,20126,-65
2019-09-08 08:02:23,11.50,11.50,11.50,99.90,366864,81,20423,-66
2019-09-08 08:02:58,11.50,11.50,11.50,99.90,366843,81,20122,-66
2019-09-08 08:03:33,11.50,11.50,11.50,99.90,366791,81,20692,-66
2019-09-08 08:04:07,11.50,11.50,11.50,99.90,366758,81,20158,-66
2019-09-08 08:04:41,11.50,11.50,11.50,99.90,366721,81,20131,-66
2019-09-08 08:05:16,11.50,11.50,11.50,99.90,366762,81,20118,-66
2019-09-08 08:05:50,11.50,11.50,11.50,99.90,366935,81,20415,-66
2019-09-08 08:06:25,11.50,11.50,11.50,99.90,366952,81,20135,-66
2019-09-08 08:06:59,11.60,11.60,11.60,99.90,366823,81,20162,-66
2019-09-08 08:07:33,11.60,11.60,11.60,99.90,367207,81,20157,-66
2019-09-08 08:08:08,11.60,11.60,11.60,99.90,366702,81,20127,-66
2019-09-08 08:08:42,11.60,11.60,11.60,99.90,366961,81,20130,-66
2019-09-08 08:09:17,11.60,11.60,11.60,99.90,366543,81,20356,-66
2019-09-08 08:09:51,11.60,11.60,11.60,99.90,366937,81,20225,-66
2019-09-08 08:10:26,11.60,11.60,11.60,99.90,366828,81,20159,-66
2019-09-08 08:11:00,11.60,11.60,11.60,99.90,366892,81,20134,-66
2019-09-08 08:11:35,11.60,11.60,11.60,99.90,366858,81,20387,-66
2019-09-08 08:12:10,11.60,11.60,11.60,99.90,366796,81,20371,-66
2019-09-08 08:12:44,11.60,11.60,11.60,99.90,366874,81,20506,-67
2019-09-08 08:13:19,11.60,11.60,11.60,99.90,366762,81,20165,-66
2019-09-08 08:13:53,11.70,11.70,11.70,99.90,366857,81,20130,-66
2019-09-08 08:14:28,11.70,11.70,11.70,99.90,367045,81,20157,-66
2019-09-08 08:15:02,11.60,11.60,11.60,99.90,367213,81,20173,-66
2019-09-08 08:15:38,11.60,11.60,11.60,99.90,366759,81,20130,-67
2019-09-08 08:16:12,11.70,11.70,11.70,99.90,366983,81,20158,-67
2019-09-08 08:16:47,11.60,11.60,11.60,99.90,366747,81,20384,-67
2019-09-08 08:17:21,11.70,11.70,11.70,99.90,366915,81,20173,-67
2019-09-08 08:17:55,11.70,11.70,11.70,99.90,366663,81,20119,-67
2019-09-08 08:18:30,11.70,11.70,11.70,99.90,366781,81,20323,-68
2019-09-08 08:19:05,11.80,11.80,11.80,99.90,367016,81,20427,-65
2019-09-08 08:19:39,11.80,11.80,11.80,99.90,366629,81,20216,-66
2019-09-08 08:20:13,11.70,11.70,11.70,99.90,366715,81,20189,-66
2019-09-08 08:20:48,11.80,11.80,11.80,99.90,366752,81,20134,-66
2019-09-08 08:21:23,11.70,11.70,11.70,99.90,366780,81,20161,-65
2019-09-08 08:21:57,11.80,11.80,11.80,99.90,366767,81,20131,-65
2019-09-08 08:22:32,11.80,11.80,11.80,99.90,366729,81,20161,-65
2019-09-08 08:23:06,11.80,11.80,11.80,99.90,366930,81,20115,-65
2019-09-08 08:23:40,11.90,11.90,11.90,99.90,366604,81,20115,-65
2019-09-08 08:24:15,11.90,11.90,11.90,99.90,366664,81,20119,-65
2019-09-08 08:24:49,11.80,11.80,11.80,99.90,366820,81,20186,-65
2019-09-08 08:25:24,11.80,11.80,11.80,99.90,366848,81,20443,-65
2019-09-08 08:25:59,11.80,11.80,11.80,99.90,366894,81,20130,-65
2019-09-08 08:26:33,11.80,11.80,11.80,99.90,366786,81,20387,-65
2019-09-08 08:27:08,11.80,11.80,11.80,99.90,366574,81,20407,-66
2019-09-08 08:27:42,11.80,11.80,11.80,99.90,366558,81,20122,-65
2019-09-08 08:28:17,11.80,11.80,11.80,99.90,366866,81,20182,-65
2019-09-08 08:28:51,11.80,11.80,11.80,99.90,367452,81,20169,-65
2019-09-08 08:29:26,11.80,11.80,11.80,99.90,366767,81,20126,-65
2019-09-08 08:30:00,11.80,11.80,11.80,99.90,366729,81,20408,-65
2019-09-08 08:30:34,12.00,12.00,12.00,99.90,366623,81,20119,-66
2019-09-08 08:31:09,12.00,12.00,12.00,99.90,366888,81,20130,-66
2019-09-08 08:31:43,12.10,12.10,12.10,99.90,366771,81,20130,-66
2019-09-08 08:32:18,12.10,12.10,12.10,99.90,366682,81,20131,-65
2019-09-08 08:32:53,12.10,12.10,12.10,99.90,367049,81,20130,-66
2019-09-08 08:33:27,12.20,12.20,12.20,99.90,366835,81,20122,-66
2019-09-08 08:34:01,12.20,12.20,12.20,99.90,366816,81,20122,-66
2019-09-08 08:34:36,12.20,12.20,12.20,99.90,366739,81,20150,-66
2019-09-08 08:35:10,12.10,12.10,12.10,99.90,366838,81,20170,-66
2019-09-08 08:35:45,12.00,12.00,12.00,99.90,366747,81,20201,-65
2019-09-08 08:36:19,12.00,12.00,12.00,99.90,367126,81,20194,-66
2019-09-08 08:36:54,12.00,12.00,12.00,99.90,367025,81,20573,-66
2019-09-08 08:37:28,11.90,11.90,11.90,99.90,366874,81,20236,-66
2019-09-08 08:38:03,11.90,11.90,11.90,99.90,366981,81,20127,-66
2019-09-08 08:38:37,11.90,11.90,11.90,99.90,366932,81,20151,-66
2019-09-08 08:39:12,11.90,11.90,11.90,99.90,366805,81,20435,-66
2019-09-08 08:39:47,11.90,11.90,11.90,99.90,366885,81,20111,-66
2019-09-08 08:40:21,12.00,12.00,12.00,99.90,366838,81,20123,-66
2019-09-08 08:40:55,12.00,12.00,12.00,99.90,366945,81,20173,-66
2019-09-08 08:41:30,12.00,12.00,12.00,99.90,366824,81,20162,-65
2019-09-08 08:42:04,12.10,12.10,12.10,99.90,367049,81,20389,-65
2019-09-08 08:42:39,12.10,12.10,12.10,99.90,366714,81,20122,-66
2019-09-08 08:43:13,12.00,12.00,12.00,99.90,366696,81,20251,-66
2019-09-08 08:43:48,12.10,12.10,12.10,99.90,366713,81,20149,-66
2019-09-08 08:44:22,12.10,12.10,12.10,99.90,366702,81,20135,-66
2019-09-08 08:44:57,12.00,12.00,12.00,99.90,367042,81,20131,-65
2019-09-08 08:45:31,11.90,11.90,11.90,99.90,366926,81,20229,-66
2019-09-08 08:46:06,11.90,11.90,11.90,99.90,366720,81,20185,-66
2019-09-08 08:46:40,11.90,11.90,11.90,99.90,367293,81,20387,-66
2019-09-08 08:47:15,11.90,11.90,11.90,99.90,366646,81,20396,-65
2019-09-08 08:47:50,11.90,11.90,11.90,99.90,361938,81,20429,-65
2019-09-08 08:48:25,11.90,11.90,11.90,99.90,360884,82,20136,-66
2019-09-08 08:48:59,11.80,11.80,11.80,99.90,360842,82,20162,-65
2019-09-08 08:49:33,11.80,11.80,11.80,99.90,362639,81,20117,-66
2019-09-08 08:50:08,11.80,11.80,11.80,99.90,366742,81,20396,-66
2019-09-08 08:50:42,11.80,11.80,11.80,99.90,366941,81,20430,-66
2019-09-08 08:51:17,11.80,11.80,11.80,99.90,366758,81,20132,-65
2019-09-08 08:51:51,11.80,11.80,11.80,99.90,366790,81,20470,-65
2019-09-08 08:52:25,11.90,11.90,11.90,99.90,366796,81,20142,-65
2019-09-08 08:53:00,12.00,12.00,12.00,99.90,366713,81,20376,-64
2019-09-08 08:53:34,12.00,12.00,12.00,99.90,366801,81,20202,-65
2019-09-08 08:54:08,12.10,12.10,12.10,99.90,366620,81,20165,-65
2019-09-08 08:54:44,12.20,12.20,12.20,99.90,367324,81,20178,-65
2019-09-08 08:55:19,12.10,12.10,12.10,99.90,366631,81,20186,-65
2019-09-08 08:55:53,12.20,12.20,12.20,99.90,366441,81,20435,-65
2019-09-08 08:56:28,12.20,12.20,12.20,99.90,366692,81,20152,-65
2019-09-08 08:57:03,12.30,12.30,12.30,99.90,366597,81,20396,-65
2019-09-08 08:57:37,12.20,12.20,12.20,99.90,366673,81,20135,-65
2019-09-08 08:58:12,12.20,12.20,12.20,99.90,366628,81,20458,-65
2019-09-08 08:58:46,12.30,12.30,12.30,99.90,366814,81,20434,-65
2019-09-08 08:59:21,12.20,12.20,12.20,99.90,366682,79,20122,-65
2019-09-08 08:59:56,12.30,12.30,12.30,99.90,367293,81,20122,-65
2019-09-08 09:00:30,12.30,12.30,12.30,99.90,366788,81,20492,-65
2019-09-08 09:01:05,12.20,12.20,12.20,99.90,366971,81,20189,-65
2019-09-08 09:01:39,12.20,12.20,12.20,99.90,366805,81,20123,-65
2019-09-08 09:02:14,12.20,12.20,12.20,99.90,366861,81,20174,-65
2019-09-08 09:02:48,12.20,12.20,12.20,99.90,366774,81,20197,-65
2019-09-08 09:03:23,12.20,12.20,12.20,99.90,366515,81,20119,-65
2019-09-08 09:03:57,12.30,12.30,12.30,99.90,367597,80,20130,-65
2019-09-08 09:04:31,12.40,12.40,12.40,99.90,366744,81,20208,-65
2019-09-08 09:05:06,12.30,12.30,12.30,99.90,366607,81,20138,-64
2019-09-08 09:05:41,12.20,12.20,12.20,99.90,366789,81,20139,-65
2019-09-08 09:06:15,12.20,12.20,12.20,99.90,366704,81,20138,-65
2019-09-08 09:06:49,12.30,12.30,12.30,99.90,366588,81,20130,-65
2019-09-08 09:07:24,12.30,12.30,12.30,99.90,366619,81,20233,-65
2019-09-08 09:07:58,12.30,12.30,12.30,99.90,366785,81,20395,-65
2019-09-08 09:08:33,12.30,12.30,12.30,99.90,366664,81,20186,-65
2019-09-08 09:09:07,12.30,12.30,12.30,99.90,366799,81,20114,-65
2019-09-08 09:09:42,12.30,12.30,12.30,99.90,366719,81,20225,-65
2019-09-08 09:10:16,12.40,12.40,12.40,99.90,366707,81,20161,-65
2019-09-08 09:10:51,12.40,12.40,12.40,99.90,366952,81,20411,-65
2019-09-08 09:11:25,12.30,12.30,12.30,99.90,366765,81,20392,-65
2019-09-08 09:12:00,12.30,12.30,12.30,99.90,366866,81,20182,-65
2019-09-08 09:12:35,12.30,12.30,12.30,99.90,366656,81,20486,-65
2019-09-08 09:13:10,12.30,12.30,12.30,99.90,366919,81,20504,-65
2019-09-08 09:13:44,12.40,12.40,12.40,99.90,367905,81,20189,-65
2019-09-08 09:14:19,12.30,12.30,12.30,99.90,366659,81,20448,-65
2019-09-08 09:14:53,12.40,12.40,12.40,99.90,366814,81,20411,-65
2019-09-08 09:15:28,12.40,12.40,12.40,99.90,366647,81,20173,-65
2019-09-08 09:16:02,12.40,12.40,12.40,99.90,366732,81,20127,-65
2019-09-08 09:16:37,12.40,12.40,12.40,99.90,366792,81,20607,-65
2019-09-08 09:17:11,12.40,12.40,12.40,99.90,366701,81,20134,-64
2019-09-08 09:17:46,12.40,12.40,12.40,99.90,366965,81,20208,-65
2019-09-08 09:18:20,12.40,12.40,12.40,99.90,366766,81,20135,-65
2019-09-08 09:18:55,12.30,12.30,12.30,99.90,366627,81,20131,-65
2019-09-08 09:19:29,12.30,12.30,12.30,99.90,366999,81,20189,-65
2019-09-08 09:20:04,12.30,12.30,12.30,99.90,366972,81,20122,-65
2019-09-08 09:20:38,12.40,12.40,12.40,99.90,366891,81,20466,-65
2019-09-08 09:21:13,12.40,12.40,12.40,99.90,366684,81,20205,-65
2019-09-08 09:21:47,12.40,12.40,12.40,99.90,366763,81,20138,-65
2019-09-08 09:22:22,12.40,12.40,12.40,99.90,366798,81,20407,-66
2019-09-08 09:22:56,12.40,12.40,12.40,99.90,366793,81,20450,-65
2019-09-08 09:23:31,12.40,12.40,12.40,99.90,366693,81,20158,-65
2019-09-08 09:24:05,12.40,12.40,12.40,99.90,366738,81,20161,-65
2019-09-08 09:24:40,12.50,12.50,12.50,99.90,366793,81,20154,-65
2019-09-08 09:25:14,12.50,12.50,12.50,99.90,366978,81,20170,-66
2019-09-08 09:25:49,12.50,12.50,12.50,99.90,366685,81,20177,-66
2019-09-08 09:26:23,12.50,12.50,12.50,99.90,367029,81,20521,-66
2019-09-08 09:26:57,12.50,12.50,12.50,99.90,366697,81,20114,-65
2019-09-08 09:27:32,12.50,12.50,12.50,99.90,367010,81,20174,-65
2019-09-08 09:28:07,12.40,12.40,12.40,99.90,366707,81,20130,-65
2019-09-08 09:28:41,12.40,12.40,12.40,99.90,367314,81,20166,-68
2019-09-08 09:29:15,12.50,12.50,12.50,99.90,366571,81,20165,-67
2019-09-08 09:29:50,12.50,12.50,12.50,99.90,366944,81,20419,-66
2019-09-08 09:30:24,12.50,12.50,12.50,99.90,367302,81,20372,-67
2019-09-08 09:30:59,12.50,12.50,12.50,99.90,366774,81,20216,-68
2019-09-08 09:31:34,12.60,12.60,12.60,99.90,366838,81,20131,-67
2019-09-08 09:32:08,12.60,12.60,12.60,99.90,366778,81,20395,-67
2019-09-08 09:32:43,12.60,12.60,12.60,99.90,366665,81,20402,-66
2019-09-08 09:33:17,12.60,12.60,12.60,99.90,366867,81,20162,-66
2019-09-08 09:33:51,12.70,12.70,12.70,99.90,366581,81,20391,-68
2019-09-08 09:34:26,12.60,12.60,12.60,99.90,366689,81,20248,-67
2019-09-08 09:35:01,12.60,12.60,12.60,99.90,366714,81,20134,-67
2019-09-08 09:35:35,12.60,12.60,12.60,99.90,366971,81,20122,-67
2019-09-08 09:36:09,12.60,12.60,12.60,99.90,366863,81,20193,-67
2019-09-08 09:36:44,12.50,12.50,12.50,99.90,366833,81,20426,-67
2019-09-08 09:37:18,12.50,12.50,12.50,99.90,366836,81,20224,-67
2019-09-08 09:37:53,12.40,12.40,12.40,99.90,366574,81,20411,-66
2019-09-08 09:38:27,12.30,12.30,12.30,99.90,366739,81,20135,-67
2019-09-08 09:39:01,12.30,12.30,12.30,99.90,366703,81,20127,-68
2019-09-08 09:39:36,12.40,12.40,12.40,99.90,366820,81,20384,-67
2019-09-08 09:40:10,12.40,12.40,12.40,99.90,366967,81,20111,-66
2019-09-08 09:40:45,12.40,12.40,12.40,99.90,366774,81,20169,-66
2019-09-08 09:41:19,12.50,12.50,12.50,99.90,366856,81,20185,-66
2019-09-08 09:41:54,12.50,12.50,12.50,99.90,366770,81,20465,-66
2019-09-08 09:42:28,12.60,12.60,12.60,99.90,367125,81,20573,-66
2019-09-08 09:43:03,12.50,12.50,12.50,99.90,366555,81,20182,-66
2019-09-08 09:43:37,12.60,12.60,12.60,99.90,366789,81,20418,-66
2019-09-08 09:44:11,12.60,12.60,12.60,99.90,366853,81,20182,-65
2019-09-08 09:44:46,12.50,12.50,12.50,99.90,366723,81,20131,-65
2019-09-08 09:45:20,12.60,12.60,12.60,99.90,366925,81,20139,-65
2019-09-08 09:45:55,12.60,12.60,12.60,99.90,366985,81,20241,-66
2019-09-08 09:46:29,12.60,12.60,12.60,99.90,366712,81,20438,-66
2019-09-08 09:47:04,12.60,12.60,12.60,99.90,366772,81,20380,-66
2019-09-08 09:47:38,12.60,12.60,12.60,99.90,366817,81,20130,-66
2019-09-08 09:48:13,12.60,12.60,12.60,99.90,366511,81,20194,-66
2019-09-08 09:48:47,12.60,12.60,12.60,99.90,367280,81,20153,-66
2019-09-08 09:49:21,12.50,12.50,12.50,99.90,366903,81,20153,-66
2019-09-08 09:49:56,12.50,12.50,12.50,99.90,366868,81,20114,-66
2019-09-08 09:50:31,12.50,12.50,12.50,99.90,367068,81,20115,-66
2019-09-08 09:51:05,12.60,12.60,12.60,99.90,366812,81,20182,-66
2019-09-08 09:51:40,12.60,12.60,12.60,99.90,366609,81,20115,-65
2019-09-08 09:52:14,12.50,12.50,12.50,99.90,366742,81,20181,-66
2019-09-08 09:52:49,12.60,12.60,12.60,99.90,366646,81,20193,-66
2019-09-08 09:53:23,12.60,12.60,12.60,99.90,366692,81,20130,-66
2019-09-08 09:53:58,12.60,12.60,12.60,99.90,367048,81,20130,-65
2019-09-08 09:54:32,12.60,12.60,12.60,99.90,367031,81,20158,-65
2019-09-08 09:55:07,12.70,12.70,12.70,99.90,366607,81,20465,-66
2019-09-08 09:55:41,12.70,12.70,12.70,99.90,366747,81,20155,-66
2019-09-08 09:56:15,12.70,12.70,12.70,99.90,366797,81,20131,-66
2019-09-08 09:56:50,12.70,12.70,12.70,99.90,366978,81,20410,-65
2019-09-08 09:57:25,12.70,12.70,12.70,99.90,366883,81,20228,-66
2019-09-08 09:57:59,12.70,12.70,12.70,99.90,366694,81,20416,-65
2019-09-08 09:58:33,12.60,12.60,12.60,99.90,366842,81,20438,-66
2019-09-08 09:59:08,12.60,12.60,12.60,99.90,367016,81,20404,-66
2019-09-08 09:59:42,12.60,12.60,12.60,99.90,366844,81,20154,-66
2019-09-08 10:00:18,12.60,12.60,12.60,99.90,366951,81,20243,-66
2019-09-08 10:00:53,12.60,12.60,12.60,99.90,366780,79,20131,-66
2019-09-08 10:01:27,12.60,12.60,12.60,99.90,366490,81,20407,-66
2019-09-08 10:02:01,12.60,12.60,12.60,99.90,366267,81,20368,-66
2019-09-08 10:02:36,12.70,12.70,12.70,99.90,366234,81,20116,-66
2019-09-08 10:03:10,12.60,12.60,12.60,99.90,366191,81,20169,-66
2019-09-08 10:03:44,12.60,12.60,12.60,99.90,366136,81,20135,-66
2019-09-08 10:04:19,12.60,12.60,12.60,99.90,365996,81,20169,-66
2019-09-08 10:04:53,12.60,12.60,12.60,99.90,367075,81,20155,-66
2019-09-08 10:05:28,12.50,12.50,12.50,99.90,365976,81,20151,-65
2019-09-08 10:06:03,12.50,12.50,12.50,99.90,366622,81,20415,-64
2019-09-08 10:06:37,12.50,12.50,12.50,99.90,366205,81,20158,-64
2019-09-08 10:07:13,12.50,12.50,12.50,99.90,365869,81,20232,-64
2019-09-08 10:07:47,12.50,12.50,12.50,99.90,364873,81,20110,-64
2019-09-08 10:08:22,12.50,12.50,12.50,99.90,366571,81,20500,-64
2019-09-08 10:08:56,12.50,12.50,12.50,99.90,366443,81,20427,-64
2019-09-08 10:09:31,12.60,12.60,12.60,99.90,366381,81,20138,-64
2019-09-08 10:10:05,12.60,12.60,12.60,99.90,366527,81,20154,-64
2019-09-08 10:10:40,12.50,12.50,12.50,99.90,365923,81,20434,-64
2019-09-08 10:11:14,12.50,12.50,12.50,99.90,366069,81,20186,-64
2019-09-08 10:11:48,12.50,12.50,12.50,99.90,366598,81,20127,-64
2019-09-08 10:12:23,12.50,12.50,12.50,99.90,365988,81,20123,-64
2019-09-08 10:12:58,12.60,12.60,12.60,99.90,366448,81,20165,-64
2019-09-08 10:13:32,12.50,12.50,12.50,99.90,366070,81,20232,-64
2019-09-08 10:14:07,12.50,12.50,12.50,99.90,366046,81,20165,-66
2019-09-08 10:14:41,12.50,12.50,12.50,99.90,366304,81,20209,-64
2019-09-08 10:15:15,12.50,12.50,12.50,99.90,366567,81,20436,-66
2019-09-08 10:15:50,12.50,12.50,12.50,99.90,366002,81,20115,-65
2019-09-08 10:16:24,12.50,12.50,12.50,99.90,365816,81,20209,-65
2019-09-08 10:17:16,12.50,12.50,12.50,99.90,366485,81,20126,-65
2019-09-08 10:17:51,12.60,12.60,12.60,99.90,387365,77,20395,-65
2019-09-08 10:18:25,12.60,12.60,12.60,99.90,385996,77,20134,-65
2019-09-08 10:19:00,12.60,12.60,12.60,99.90,385909,77,20110,-65
2019-09-08 10:19:34,12.60,12.60,12.60,99.90,386045,77,20410,-64
2019-09-08 10:20:09,12.60,12.60,12.60,99.90,385869,77,20106,-64
2019-09-08 10:20:43,12.60,12.60,12.60,99.90,372851,79,20166,-64
2019-09-08 10:21:18,12.70,12.70,12.70,99.90,385659,77,20153,-64
2019-09-08 10:21:53,12.70,12.70,12.70,99.90,386141,77,20406,-64
2019-09-08 10:22:27,12.60,12.60,12.60,99.90,386013,77,20153,-64
2019-09-08 10:23:02,12.60,12.60,12.60,99.90,385782,77,20126,-64
2019-09-08 10:23:37,12.60,12.60,12.60,99.90,379519,78,20381,-64
2019-09-08 10:24:11,12.50,12.50,12.50,99.90,379484,78,20385,-64
2019-09-08 10:24:45,12.60,12.60,12.60,99.90,378708,78,20214,-66
2019-09-08 10:25:20,12.60,12.60,12.60,99.90,380844,77,20191,-64
2019-09-08 10:25:54,12.60,12.60,12.60,99.90,385450,77,20146,-64
2019-09-08 10:26:29,12.60,12.60,12.60,99.90,385308,77,20119,-65
2019-09-08 10:27:03,12.70,12.70,12.70,99.90,385380,77,20126,-65
2019-09-08 10:27:38,12.60,12.60,12.60,99.90,385202,77,20126,-65
2019-09-08 10:28:12,12.70,12.70,12.70,99.90,385291,77,20149,-65
2019-09-08 10:28:47,12.70,12.70,12.70,99.90,385502,77,20156,-64
2019-09-08 10:29:21,12.70,12.70,12.70,99.90,385267,77,20177,-65
2019-09-08 10:29:56,12.70,12.70,12.70,99.90,385270,77,20106,-65
2019-09-08 10:30:30,12.70,12.70,12.70,99.90,385254,77,20196,-64
2019-09-08 10:31:04,12.60,12.60,12.60,99.90,385153,77,20225,-64
2019-09-08 10:31:41,12.60,12.60,12.60,99.90,385272,77,20181,-64
2019-09-08 10:32:15,12.70,12.70,12.70,99.90,385719,77,20414,-64
2019-09-08 10:32:50,12.70,12.70,12.70,99.90,385298,77,20622,-64
2019-09-08 10:33:24,12.70,12.70,12.70,99.90,384904,77,20157,-65
2019-09-08 10:33:59,12.70,12.70,12.70,99.90,385177,77,20122,-64
2019-09-08 10:34:33,12.70,12.70,12.70,99.90,385234,77,20137,-64
2019-09-08 10:35:08,12.70,12.70,12.70,99.90,385180,77,20213,-64
2019-09-08 10:35:43,12.70,12.70,12.70,99.90,385337,77,20155,-64
2019-09-08 10:36:17,12.70,12.70,12.70,99.90,385096,77,20201,-64
2019-09-08 10:36:51,12.80,12.80,12.80,99.90,385248,77,20110,-65
2019-09-08 10:37:27,12.80,12.80,12.80,99.90,385275,77,20185,-64
2019-09-08 10:38:01,12.80,12.80,12.80,99.90,385387,77,20193,-64
2019-09-08 10:38:35,12.80,12.80,12.80,99.90,385387,77,20118,-64
2019-09-08 10:39:10,12.80,12.80,12.80,99.90,385241,77,20232,-64
2019-09-08 10:39:44,12.80,12.80,12.80,99.90,385396,77,20126,-65
2019-09-08 10:40:19,12.80,12.80,12.80,99.90,385282,77,20126,-65
2019-09-08 10:40:53,12.80,12.80,12.80,99.90,385319,77,20442,-65
2019-09-08 10:41:27,12.80,12.80,12.80,99.90,385211,77,20381,-65
2019-09-08 10:42:02,12.70,12.70,12.70,99.90,385158,77,20110,-65
2019-09-08 10:42:37,12.70,12.70,12.70,99.90,385421,77,20391,-65
2019-09-08 10:43:12,12.70,12.70,12.70,99.90,385252,77,20156,-65
2019-09-08 10:43:47,12.70,12.70,12.70,99.90,385366,77,20227,-65
2019-09-08 10:44:21,12.70,12.70,12.70,99.90,385270,77,20189,-65
2019-09-08 10:44:56,12.70,12.70,12.70,99.90,385482,77,20126,-65
2019-09-08 10:45:30,12.70,12.70,12.70,99.90,385289,77,20181,-63
2019-09-08 10:46:05,12.80,12.80,12.80,99.90,385205,77,20165,-64
2019-09-08 10:46:39,12.80,12.80,12.80,99.90,385389,77,20363,-64
2019-09-08 10:47:14,12.70,12.70,12.70,99.90,385112,77,20169,-64
2019-09-08 10:47:48,12.70,12.70,12.70,99.90,385276,77,20181,-64
2019-09-08 10:48:22,12.80,12.80,12.80,99.90,385155,77,20167,-65
2019-09-08 10:48:57,12.70,12.70,12.70,99.90,385253,77,20161,-66
2019-09-08 10:49:32,12.70,12.70,12.70,99.90,385347,77,20438,-65
2019-09-08 10:50:06,12.70,12.70,12.70,99.90,385334,77,20181,-65
2019-09-08 10:50:41,12.70,12.70,12.70,99.90,385162,77,20165,-65
2019-09-08 10:51:15,12.70,12.70,12.70,99.90,384921,77,20190,-65
2019-09-08 10:51:49,12.60,12.60,12.60,99.90,385187,77,20130,-66
2019-09-08 10:52:24,12.50,12.50,12.50,99.90,385242,77,20382,-65
2019-09-08 10:53:00,12.50,12.50,12.50,99.90,385473,77,20398,-66
2019-09-08 10:53:34,12.50,12.50,12.50,99.90,385611,77,20138,-65
2019-09-08 10:54:09,12.60,12.60,12.60,99.90,385230,77,20188,-65
2019-09-08 10:54:44,12.60,12.60,12.60,99.90,385337,77,20160,-65
2019-09-08 10:55:18,12.50,12.50,12.50,99.90,385207,77,20398,-65
2019-09-08 10:55:52,12.50,12.50,12.50,99.90,385117,77,20211,-65
2019-09-08 10:56:27,12.40,12.40,12.40,99.90,385273,77,20173,-65
2019-09-08 10:57:01,12.40,12.40,12.40,99.90,385517,77,20146,-64
2019-09-08 10:57:36,12.30,12.30,12.30,99.90,385247,77,20126,-65
2019-09-08 10:58:10,12.40,12.40,12.40,99.90,385427,77,20122,-65
2019-09-08 10:58:45,12.40,12.40,12.40,99.90,385259,77,20122,-64
2019-09-08 10:59:19,12.40,12.40,12.40,99.90,385373,77,20391,-65
2019-09-08 10:59:54,12.30,12.30,12.30,99.90,385164,77,20165,-64
2019-09-08 11:00:28,12.40,12.40,12.40,99.90,385379,77,20110,-64
2019-09-08 11:01:03,12.30,12.30,12.30,99.90,385045,77,20588,-65
2019-09-08 11:01:37,12.40,12.40,12.40,99.90,385463,77,20152,-64
2019-09-08 11:02:12,12.40,12.40,12.40,99.90,385194,77,20157,-65
2019-09-08 11:02:46,12.40,12.40,12.40,99.90,385348,77,20239,-65
2019-09-08 11:03:21,12.30,12.30,12.30,99.90,385330,77,20442,-65
2019-09-08 11:03:55,12.30,12.30,12.30,99.90,385297,77,20126,-64
2019-09-08 11:04:30,12.30,12.30,12.30,99.90,385003,77,20111,-65
2019-09-08 11:05:04,12.40,12.40,12.40,99.90,385274,77,20122,-64
2019-09-08 11:05:39,12.30,12.30,12.30,99.90,385026,77,20220,-64
2019-09-08 11:06:13,12.40,12.40,12.40,99.90,385244,77,20659,-64
2019-09-08 11:06:48,12.40,12.40,12.40,99.90,385328,77,20410,-64
2019-09-08 11:07:22,12.40,12.40,12.40,99.90,385377,77,20134,-64
2019-09-08 11:07:57,12.40,12.40,12.40,99.90,385197,77,20395,-64
2019-09-08 11:08:31,12.40,12.40,12.40,99.90,385380,77,20130,-64
2019-09-08 11:09:07,12.50,12.50,12.50,99.90,385218,77,20379,-65
2019-09-08 11:09:41,12.50,12.50,12.50,99.90,385559,77,20134,-64
2019-09-08 11:10:17,12.50,12.50,12.50,99.90,385182,77,20176,-64
2019-09-08 11:10:51,12.50,12.50,12.50,99.90,385370,77,20153,-64
2019-09-08 11:11:26,12.50,12.50,12.50,99.90,385148,77,20197,-64
2019-09-08 11:12:01,12.50,12.50,12.50,99.90,385290,77,20375,-64
2019-09-08 11:12:35,12.50,12.50,12.50,99.90,385298,77,20353,-64
2019-09-08 11:13:09,12.40,12.40,12.40,99.90,385080,77,20157,-65
2019-09-08 11:13:44,12.40,12.40,12.40,99.90,385320,77,20161,-64
2019-09-08 11:14:18,12.50,12.50,12.50,99.90,385313,77,20126,-64
2019-09-08 11:14:53,12.50,12.50,12.50,99.90,385243,77,20122,-64
2019-09-08 11:15:27,12.50,12.50,12.50,99.90,385321,77,20363,-64
2019-09-08 11:16:02,12.50,12.50,12.50,99.90,385250,77,20655,-64
2019-09-08 11:16:37,12.50,12.50,12.50,99.90,385190,77,20126,-64
2019-09-08 11:17:11,12.50,12.50,12.50,99.90,385341,77,20126,-64
2019-09-08 11:17:46,12.60,12.60,12.60,99.90,385225,77,20185,-64
2019-09-08 11:18:20,12.60,12.60,12.60,99.90,385209,77,20220,-64
2019-09-08 11:18:55,12.50,12.50,12.50,99.90,381928,77,20411,-64
2019-09-08 11:19:29,12.50,12.50,12.50,99.90,380888,78,20158,-64
2019-09-08 11:20:04,12.50,12.50,12.50,99.90,380803,78,20174,-64
2019-09-08 11:20:39,12.50,12.50,12.50,99.90,381051,78,20190,-65
2019-09-08 11:21:13,12.50,12.50,12.50,99.90,380973,78,20150,-64
2019-09-08 11:21:48,12.50,12.50,12.50,99.90,380820,78,20123,-64
2019-09-08 11:22:22,12.50,12.50,12.50,99.90,380844,78,20462,-64
2019-09-08 11:22:57,12.50,12.50,12.50,99.90,380861,78,20107,-65
2019-09-08 11:23:31,12.50,12.50,12.50,99.90,380898,78,20189,-64
2019-09-08 11:24:06,12.50,12.50,12.50,99.90,381018,78,20111,-64
2019-09-08 11:24:40,12.50,12.50,12.50,99.90,380919,78,20190,-64
2019-09-08 11:25:15,12.50,12.50,12.50,99.90,380749,78,20111,-64
2019-09-08 11:25:49,12.60,12.60,12.60,99.90,380868,78,20124,-65
2019-09-08 11:26:23,12.60,12.60,12.60,99.90,381251,78,20451,-64
2019-09-08 11:26:58,12.60,12.60,12.60,99.90,380773,78,20158,-64
2019-09-08 11:27:33,12.60,12.60,12.60,99.90,381026,78,20214,-64
2019-09-08 11:28:07,12.60,12.60,12.60,99.90,380918,78,20157,-65
2019-09-08 11:28:42,12.60,12.60,12.60,99.90,381102,78,20376,-65
2019-09-08 11:29:16,12.60,12.60,12.60,99.90,380900,78,20221,-64
2019-09-08 11:29:51,12.60,12.60,12.60,99.90,380861,78,20217,-64
2019-09-08 11:30:25,12.50,12.50,12.50,99.90,380856,78,20128,-65
2019-09-08 11:31:00,12.50,12.50,12.50,99.90,381053,78,20201,-64
2019-09-08 11:31:34,12.50,12.50,12.50,99.90,380881,78,20419,-64
2019-09-08 11:32:09,12.50,12.50,12.50,99.90,380809,78,20123,-65
2019-09-08 11:32:43,12.60,12.60,12.60,99.90,380643,78,20123,-64
2019-09-08 11:33:18,12.60,12.60,12.60,99.90,380984,78,20401,-64
2019-09-08 11:33:52,12.60,12.60,12.60,99.90,381092,78,20166,-64
2019-09-08 11:34:27,12.50,12.50,12.50,99.90,380926,78,20147,-64
2019-09-08 11:35:01,12.50,12.50,12.50,99.90,380815,78,20233,-65
2019-09-08 11:35:36,12.50,12.50,12.50,99.90,380830,78,20205,-64
2019-09-08 11:36:10,12.50,12.50,12.50,99.90,381017,78,20388,-64
2019-09-08 11:36:45,12.40,12.40,12.40,99.90,380803,78,20127,-64
2019-09-08 11:37:19,12.40,12.40,12.40,99.90,380817,78,20380,-65
2019-09-08 11:37:54,12.40,12.40,12.40,99.90,381004,78,20158,-65
2019-09-08 11:38:28,12.40,12.40,12.40,99.90,380786,78,20157,-65
2019-09-08 11:39:03,12.40,12.40,12.40,99.90,380732,78,20127,-64
2019-09-08 11:39:37,12.40,12.40,12.40,99.90,380950,78,20127,-65
2019-09-08 11:40:12,12.40,12.40,12.40,99.90,380697,78,20127,-64
2019-09-08 11:40:46,12.40,12.40,12.40,99.90,381062,78,20119,-64
2019-09-08 11:41:21,12.30,12.30,12.30,99.90,380935,78,20435,-65
2019-09-08 11:41:55,12.30,12.30,12.30,99.90,380947,78,20210,-65
2019-09-08 11:42:30,12.40,12.40,12.40,99.90,380693,78,20154,-64
2019-09-08 11:43:04,12.40,12.40,12.40,99.90,380837,78,20153,-65
2019-09-08 11:43:38,12.40,12.40,12.40,99.90,380822,78,20190,-65
2019-09-08 11:44:13,12.40,12.40,12.40,99.90,380697,78,20482,-65
2019-09-08 11:44:47,12.50,12.50,12.50,99.90,380878,78,20115,-65
2019-09-08 11:45:22,12.50,12.50,12.50,99.90,380848,78,20111,-64
2019-09-08 11:45:56,12.50,12.50,12.50,99.90,380840,78,20123,-64
2019-09-08 11:46:31,12.50,12.50,12.50,99.90,374047,79,20506,-65
2019-09-08 11:47:05,12.60,12.60,12.60,99.90,374149,79,20425,-65
2019-09-08 11:47:39,12.60,12.60,12.60,99.90,373885,79,20516,-65
2019-09-08 11:48:14,12.60,12.60,12.60,99.90,376087,78,20273,-65
2019-09-08 11:48:48,12.60,12.60,12.60,99.90,381078,78,20111,-64
2019-09-08 11:49:23,12.50,12.50,12.50,99.90,380651,78,20135,-65
2019-09-08 11:49:58,12.50,12.50,12.50,99.90,380968,78,20400,-65
2019-09-08 11:50:32,12.50,12.50,12.50,99.90,380980,78,20194,-65
2019-09-08 11:51:06,12.50,12.50,12.50,99.90,380720,78,20193,-65
2019-09-08 11:51:41,12.50,12.50,12.50,99.90,380654,78,20127,-65
2019-09-08 11:52:15,12.50,12.50,12.50,99.90,380928,78,20481,-65
2019-09-08 11:52:50,12.50,12.50,12.50,99.90,380824,78,20123,-65
2019-09-08 11:53:24,12.50,12.50,12.50,99.90,380887,78,20127,-65
2019-09-08 11:53:59,12.50,12.50,12.50,99.90,380830,78,20432,-65
2019-09-08 11:54:34,12.50,12.50,12.50,99.90,380927,78,20897,-66
2019-09-08 11:55:08,12.50,12.50,12.50,99.90,380950,78,20375,-66
2019-09-08 11:55:43,12.40,12.40,12.40,99.90,380806,78,20131,-65
2019-09-08 11:56:17,12.30,12.30,12.30,99.90,380876,78,20163,-66
2019-09-08 11:56:52,12.30,12.30,12.30,99.90,381235,78,20123,-65
2019-09-08 11:57:26,12.40,12.40,12.40,99.90,380854,78,20427,-66
2019-09-08 11:58:00,12.40,12.40,12.40,99.90,380809,78,20103,-66
2019-09-08 11:58:35,12.40,12.40,12.40,99.90,380756,78,20111,-66
2019-09-08 11:59:09,12.40,12.40,12.40,99.90,380843,78,20494,-65
2019-09-08 11:59:44,12.30,12.30,12.30,99.90,380806,78,20127,-66
2019-09-08 12:00:19,12.40,12.40,12.40,99.90,380942,78,20257,-66
2019-09-08 12:00:53,12.40,12.40,12.40,99.90,381056,78,20111,-66
2019-09-08 12:01:28,12.40,12.40,12.40,99.90,380697,78,20372,-66
2019-09-08 12:02:03,12.40,12.40,12.40,99.90,380762,78,20495,-66
2019-09-08 12:02:37,12.40,12.40,12.40,99.90,380927,78,20229,-66
2019-09-08 12:03:12,12.50,12.50,12.50,99.90,380611,78,20216,-66
2019-09-08 12:03:46,12.40,12.40,12.40,99.90,380875,78,20190,-66
2019-09-08 12:04:20,12.40,12.40,12.40,99.90,380666,78,20165,-66
2019-09-08 12:04:55,12.40,12.40,12.40,99.90,380868,78,20135,-66
2019-09-08 12:05:29,12.40,12.40,12.40,99.90,381099,78,20185,-66
2019-09-08 12:06:04,12.40,12.40,12.40,99.90,380758,78,20366,-66
2019-09-08 12:06:38,12.40,12.40,12.40,99.90,380788,78,20224,-66
2019-09-08 12:07:13,12.40,12.40,12.40,99.90,381028,78,20514,-66
2019-09-08 12:07:47,12.40,12.40,12.40,99.90,380969,78,20131,-66
2019-09-08 12:08:22,12.30,12.30,12.30,99.90,380711,78,20875,-66
2019-09-08 12:08:56,12.40,12.40,12.40,99.90,380930,78,20130,-66
2019-09-08 12:09:31,12.40,12.40,12.40,99.90,380550,78,20186,-66
2019-09-08 12:10:05,12.40,12.40,12.40,99.90,380856,78,20186,-66
2019-09-08 12:10:40,12.40,12.40,12.40,99.90,380884,78,20229,-66
2019-09-08 12:11:14,12.40,12.40,12.40,99.90,381145,78,20209,-66
2019-09-08 12:11:49,12.30,12.30,12.30,99.90,381045,78,20162,-65
2019-09-08 12:12:24,12.40,12.40,12.40,99.90,380859,78,20150,-65
2019-09-08 12:12:58,12.40,12.40,12.40,99.90,381091,78,20214,-66
2019-09-08 12:13:33,12.40,12.40,12.40,99.90,380661,78,20174,-66
2019-09-08 12:14:07,12.30,12.30,12.30,99.90,380907,78,20185,-65
2019-09-08 12:14:41,12.30,12.30,12.30,99.90,381058,78,20131,-65
2019-09-08 12:15:16,12.30,12.30,12.30,99.90,380823,78,20443,-65
2019-09-08 12:15:51,12.40,12.40,12.40,99.90,380888,78,20123,-65
2019-09-08 12:16:25,12.40,12.40,12.40,99.90,380790,78,20202,-65
2019-09-08 12:17:00,12.30,12.30,12.30,99.90,380746,78,20186,-65
2019-09-08 12:17:34,12.30,12.30,12.30,99.90,380935,78,20385,-65
2019-09-08 12:18:09,12.40,12.40,12.40,99.90,380687,78,20111,-65
2019-09-08 12:18:43,12.40,12.40,12.40,99.90,380897,78,20554,-65
2019-09-08 12:19:18,12.30,12.30,12.30,99.90,380818,78,20169,-65
2019-09-08 12:19:52,12.40,12.40,12.40,99.90,381100,77,20107,-66
2019-09-08 12:20:28,12.40,12.40,12.40,99.90,382558,77,20123,-66
2019-09-08 12:21:03,12.30,12.30,12.30,99.90,382865,77,20198,-65
2019-09-08 12:21:37,12.30,12.30,12.30,99.90,382620,77,20107,-65
2019-09-08 12:22:11,12.30,12.30,12.30,99.90,382667,77,20139,-65
2019-09-08 12:22:46,12.20,12.20,12.20,99.90,382617,77,20114,-65
2019-09-08 12:23:20,12.20,12.20,12.20,99.90,382670,77,20255,-65
2019-09-08 12:23:55,12.30,12.30,12.30,99.90,382646,77,20189,-65
2019-09-08 12:24:29,12.30,12.30,12.30,99.90,382745,77,20157,-65
2019-09-08 12:25:03,12.20,12.20,12.20,99.90,382537,77,20497,-65
2019-09-08 12:25:38,12.20,12.20,12.20,99.90,382823,77,20114,-65
2019-09-08 12:26:13,12.20,12.20,12.20,99.90,382811,77,20161,-65
2019-09-08 12:26:47,12.30,12.30,12.30,99.90,382624,77,20169,-65
2019-09-08 12:27:21,12.30,12.30,12.30,99.90,382640,77,20228,-65
2019-09-08 12:27:56,12.30,12.30,12.30,99.90,382495,77,20111,-65
2019-09-08 12:28:30,12.30,12.30,12.30,99.90,382719,77,20513,-65
2019-09-08 12:29:05,12.20,12.20,12.20,99.90,382609,77,20368,-65
2019-09-08 12:29:39,12.20,12.20,12.20,99.90,382634,77,20198,-65
2019-09-08 12:30:14,12.20,12.20,12.20,99.90,382454,77,20146,-65
2019-09-08 12:30:48,12.20,12.20,12.20,99.90,382652,77,20166,-66
2019-09-08 12:31:23,12.10,12.10,12.10,99.90,382560,77,20149,-66
2019-09-08 12:31:57,12.10,12.10,12.10,99.90,382819,77,20135,-66
2019-09-08 12:32:32,12.00,12.00,12.00,99.90,382669,77,20213,-66
2019-09-08 12:33:07,12.00,12.00,12.00,99.90,382846,77,20170,-66
2019-09-08 12:33:41,12.00,12.00,12.00,99.90,382604,77,20170,-67
2019-09-08 12:34:16,12.00,12.00,12.00,99.90,382741,77,20380,-66
2019-09-08 12:34:50,12.00,12.00,12.00,99.90,382717,77,20384,-66
2019-09-08 12:35:27,12.00,12.00,12.00,99.90,382774,77,20442,-66
2019-09-08 12:36:02,12.00,12.00,12.00,99.90,382471,77,20134,-66
2019-09-08 12:36:37,12.00,12.00,12.00,99.90,382686,77,20447,-66
2019-09-08 12:37:11,12.00,12.00,12.00,99.90,382643,77,20123,-66
2019-09-08 12:37:46,12.00,12.00,12.00,99.90,382524,77,20446,-66
2019-09-08 12:38:20,12.00,12.00,12.00,99.90,382315,77,20157,-66
2019-09-08 12:38:54,12.00,12.00,12.00,99.90,382806,77,20170,-67
2019-09-08 12:39:29,12.00,12.00,12.00,99.90,382395,77,20169,-66
2019-09-08 12:40:04,12.00,12.00,12.00,99.90,382938,77,20396,-66
2019-09-08 12:40:39,12.00,12.00,12.00,99.90,382849,77,20161,-67
2019-09-08 12:41:13,12.10,12.10,12.10,99.90,382629,77,20481,-66
2019-09-08 12:41:48,12.10,12.10,12.10,99.90,382773,77,20111,-66
2019-09-08 12:42:22,12.10,12.10,12.10,99.90,382623,77,20131,-66
2019-09-08 12:42:56,12.10,12.10,12.10,99.90,382450,77,20123,-66
2019-09-08 12:43:31,12.10,12.10,12.10,99.90,382497,77,20213,-66
2019-09-08 12:44:05,12.10,12.10,12.10,99.90,382805,77,20383,-67
2019-09-08 12:44:40,12.10,12.10,12.10,99.90,382636,77,20149,-66
2019-09-08 12:45:15,12.10,12.10,12.10,99.90,382535,77,20181,-66
2019-09-08 12:45:49,12.10,12.10,12.10,99.90,382876,77,20216,-66
2019-09-08 12:46:24,12.10,12.10,12.10,99.90,382442,77,20468,-67
2019-09-08 12:47:00,12.10,12.10,12.10,99.90,382816,77,20165,-66
2019-09-08 12:47:34,12.10,12.10,12.10,99.90,382887,77,20115,-66
2019-09-08 12:48:09,12.10,12.10,12.10,99.90,382777,77,20119,-66
2019-09-08 12:48:43,12.10,12.10,12.10,99.90,382639,77,20231,-67
2019-09-08 12:49:18,12.10,12.10,12.10,99.90,382620,77,20201,-65
2019-09-08 12:49:52,12.10,12.10,12.10,99.90,382762,77,20135,-65
2019-09-08 12:50:27,12.00,12.00,12.00,99.90,382893,77,20130,-65
2019-09-08 12:51:01,12.00,12.00,12.00,99.90,382810,77,20380,-66
2019-09-08 12:51:36,12.00,12.00,12.00,99.90,382377,77,20118,-65
2019-09-08 12:52:10,12.00,12.00,12.00,99.90,382724,77,20122,-66
2019-09-08 12:52:45,12.00,12.00,12.00,99.90,382639,77,20178,-66
2019-09-08 12:53:19,12.00,12.00,12.00,99.90,382575,77,20426,-65
2019-09-08 12:53:54,12.00,12.00,12.00,99.90,382696,77,20431,-66
2019-09-08 12:54:28,12.00,12.00,12.00,99.90,382719,77,20224,-66
2019-09-08 12:55:03,12.00,12.00,12.00,99.90,382575,77,20123,-66
2019-09-08 12:55:38,12.00,12.00,12.00,99.90,382791,77,20122,-66
2019-09-08 12:56:12,12.10,12.10,12.10,99.90,382726,77,20414,-66
2019-09-08 12:56:47,12.10,12.10,12.10,99.90,382596,77,20111,-66
2019-09-08 12:57:22,12.10,12.10,12.10,99.90,382785,77,20157,-66
2019-09-08 12:57:56,12.00,12.00,12.00,99.90,382815,77,20130,-65
2019-09-08 12:58:31,12.00,12.00,12.00,99.90,382549,77,20352,-66
2019-09-08 12:59:05,12.00,12.00,12.00,99.90,382763,77,20130,-66
2019-09-08 12:59:40,12.00,12.00,12.00,99.90,382597,77,20213,-65
2019-09-08 13:00:14,12.10,12.10,12.10,99.90,382824,77,20130,-65
2019-09-08 13:00:49,12.10,12.10,12.10,99.90,382738,77,20126,-65
2019-09-08 13:01:23,12.10,12.10,12.10,99.90,382862,77,20119,-65
2019-09-08 13:01:58,12.10,12.10,12.10,99.90,382623,77,20153,-65
2019-09-08 13:02:33,12.00,12.00,12.00,99.90,382829,77,20178,-65
2019-09-08 13:03:07,12.10,12.10,12.10,99.90,382820,77,20131,-66
2019-09-08 13:03:41,12.00,12.00,12.00,99.90,382562,77,20194,-66
2019-09-08 13:04:52,12.00,12.00,12.00,99.90,376179,79,20378,-66
2019-09-08 13:05:27,12.00,12.00,12.00,99.90,375580,79,20117,-66
2019-09-08 13:06:01,12.10,12.10,12.10,99.90,375796,79,20128,-66
2019-09-08 13:06:35,12.10,12.10,12.10,99.90,378539,77,20129,-66
2019-09-08 13:07:10,12.10,12.10,12.10,99.90,382674,77,20153,-66
2019-09-08 13:07:45,12.20,12.20,12.20,99.90,382611,77,20141,-66
2019-09-08 13:08:19,12.20,12.20,12.20,99.90,382597,77,20127,-66
2019-09-08 13:08:53,12.10,12.10,12.10,99.90,382699,77,20182,-66
2019-09-08 13:09:28,12.10,12.10,12.10,99.90,382501,77,20201,-66
2019-09-08 13:10:03,12.10,12.10,12.10,99.90,382814,77,20170,-66
2019-09-08 13:10:37,12.10,12.10,12.10,99.90,382581,77,20498,-66
2019-09-08 13:11:12,12.10,12.10,12.10,99.90,382473,77,20134,-66
2019-09-08 13:11:46,12.10,12.10,12.10,99.90,382665,77,20127,-66
2019-09-08 13:12:20,12.10,12.10,12.10,99.90,382399,77,20155,-66
2019-09-08 13:12:55,12.10,12.10,12.10,99.90,382565,77,20232,-66
2019-09-08 13:13:29,12.10,12.10,12.10,99.90,382707,77,20209,-66
2019-09-08 13:14:04,12.00,12.00,12.00,99.90,382497,77,20123,-67
2019-09-08 13:14:39,12.00,12.00,12.00,99.90,382702,77,20375,-66
2019-09-08 13:15:13,11.90,11.90,11.90,99.90,382689,77,20202,-66
2019-09-08 13:15:47,11.90,11.90,11.90,99.90,382449,77,20407,-66
2019-09-08 13:16:22,11.90,11.90,11.90,99.90,382538,77,20165,-66
2019-09-08 13:16:56,11.90,11.90,11.90,99.90,382701,77,20115,-66
2019-09-08 13:17:31,11.90,11.90,11.90,99.90,382490,77,20224,-66
2019-09-08 13:18:05,11.90,11.90,11.90,99.90,382676,77,20340,-66
2019-09-08 13:18:39,11.90,11.90,11.90,99.90,382589,77,20496,-66
2019-09-08 13:19:14,11.90,11.90,11.90,99.90,382468,77,20157,-66
2019-09-08 13:19:48,11.90,11.90,11.90,99.90,382627,77,20181,-66
2019-09-08 13:20:23,11.90,11.90,11.90,99.90,382579,77,20170,-66
2019-09-08 13:20:57,11.90,11.90,11.90,99.90,382592,77,20169,-66
2019-09-08 13:21:32,12.00,12.00,12.00,99.90,380443,78,20180,-67
2019-09-08 13:22:06,12.00,12.00,12.00,99.90,379969,78,20154,-65
2019-09-08 13:22:40,12.00,12.00,12.00,99.90,379907,78,20384,-67
2019-09-08 13:23:15,12.10,12.10,12.10,99.90,380096,78,20252,-67
2019-09-08 13:23:49,12.00,12.00,12.00,99.90,380352,78,20154,-66
2019-09-08 13:24:24,12.00,12.00,12.00,99.90,379919,78,20442,-66
2019-09-08 13:24:59,12.10,12.10,12.10,99.90,380241,78,20506,-66
2019-09-08 13:25:33,12.10,12.10,12.10,99.90,380018,78,20213,-65
2019-09-08 13:26:07,12.20,12.20,12.20,99.90,379948,78,20423,-66
2019-09-08 13:26:42,12.20,12.20,12.20,99.90,380104,78,20154,-66
2019-09-08 13:27:17,12.20,12.20,12.20,99.90,380109,78,20146,-65
2019-09-08 13:27:52,12.20,12.20,12.20,99.90,372964,79,20134,-65
2019-09-08 13:28:27,12.30,12.30,12.30,99.90,372778,79,20240,-65
2019-09-08 13:29:01,12.30,12.30,12.30,99.90,372783,79,20177,-67
2019-09-08 13:29:35,12.30,12.30,12.30,99.90,375026,78,20398,-65
2019-09-08 13:30:10,12.30,12.30,12.30,99.90,379978,78,20233,-65
2019-09-08 13:30:44,12.30,12.30,12.30,99.90,380110,78,20127,-66
2019-09-08 13:31:19,12.30,12.30,12.30,99.90,379930,78,20119,-67
2019-09-08 13:31:53,12.30,12.30,12.30,99.90,380112,78,20423,-66
2019-09-08 13:32:28,12.30,12.30,12.30,99.90,379960,78,20451,-66
2019-09-08 13:33:02,12.40,12.40,12.40,99.90,380051,78,20147,-66
2019-09-08 13:33:37,12.40,12.40,12.40,99.90,379942,78,20186,-66
2019-09-08 13:34:11,12.40,12.40,12.40,99.90,380216,78,20155,-66
2019-09-08 13:34:46,12.40,12.40,12.40,99.90,380095,78,20154,-66
2019-09-08 13:35:20,12.40,12.40,12.40,99.90,380178,78,20348,-66
2019-09-08 13:35:55,12.30,12.30,12.30,99.90,380015,78,20431,-66
2019-09-08 13:36:29,12.30,12.30,12.30,99.90,380146,78,20123,-66
2019-09-08 13:37:04,12.40,12.40,12.40,99.90,379964,78,20135,-66
2019-09-08 13:37:38,12.40,12.40,12.40,99.90,380170,78,20127,-66
2019-09-08 13:38:13,12.30,12.30,12.30,99.90,379999,78,20157,-66
2019-09-08 13:38:48,12.40,12.40,12.40,99.90,380157,78,20221,-66
2019-09-08 13:39:22,12.40,12.40,12.40,99.90,379960,78,20225,-65
2019-09-08 13:39:57,12.30,12.30,12.30,99.90,379981,78,20151,-65
2019-09-08 13:40:31,12.30,12.30,12.30,99.90,380010,78,20411,-65
2019-09-08 13:41:05,12.30,12.30,12.30,99.90,380021,78,20166,-65
2019-09-08 13:41:40,12.30,12.30,12.30,99.90,379906,78,20127,-65
2019-09-08 13:42:15,12.20,12.20,12.20,99.90,380045,78,20123,-65
2019-09-08 13:42:49,12.10,12.10,12.10,99.90,380300,78,20150,-65
2019-09-08 13:43:24,12.10,12.10,12.10,99.90,379907,78,20178,-65
2019-09-08 13:43:58,12.10,12.10,12.10,99.90,380178,78,20415,-65
2019-09-08 13:44:33,12.10,12.10,12.10,99.90,379966,78,20475,-65
2019-09-08 13:45:07,12.10,12.10,12.10,99.90,380260,78,20127,-65
2019-09-08 13:45:42,12.10,12.10,12.10,99.90,379994,78,20172,-65
2019-09-08 13:46:16,12.20,12.20,12.20,99.90,380219,78,20150,-65
2019-09-08 13:46:51,12.20,12.20,12.20,99.90,379853,78,20137,-65
2019-09-08 13:47:25,12.10,12.10,12.10,99.90,380096,78,20111,-65
2019-09-08 13:47:59,12.10,12.10,12.10,99.90,380061,78,20194,-65
2019-09-08 13:48:34,12.00,12.00,12.00,99.90,380028,78,20197,-65
2019-09-08 13:49:09,12.10,12.10,12.10,99.90,380158,78,20209,-64
2019-09-08 13:49:43,12.00,12.00,12.00,99.90,380083,78,20396,-65
2019-09-08 13:50:17,12.00,12.00,12.00,99.90,379752,78,20240,-65
2019-09-08 13:50:52,11.90,11.90,11.90,99.90,380116,78,20127,-65
2019-09-08 13:51:26,11.90,11.90,11.90,99.90,380143,78,20430,-65
2019-09-08 13:52:01,11.80,11.80,11.80,99.90,379948,78,20806,-65
2019-09-08 13:52:36,11.90,11.90,11.90,99.90,380249,78,20386,-65
2019-09-08 13:53:10,11.90,11.90,11.90,99.90,380049,78,20123,-66
2019-09-08 13:53:44,11.90,11.90,11.90,99.90,379841,78,20602,-65
2019-09-08 13:54:19,12.00,12.00,12.00,99.90,379990,78,20119,-65
2019-09-08 13:54:53,12.00,12.00,12.00,99.90,380226,78,20342,-65
2019-09-08 13:55:28,12.00,12.00,12.00,99.90,379912,78,20471,-66
2019-09-08 13:56:02,12.10,12.10,12.10,99.90,380074,78,20415,-66
2019-09-08 13:56:38,12.00,12.00,12.00,99.90,380226,78,20131,-65
2019-09-08 13:57:12,12.00,12.00,12.00,99.90,379984,78,20356,-66
2019-09-08 13:57:47,12.10,12.10,12.10,99.90,380121,78,20174,-65
2019-09-08 13:58:21,12.10,12.10,12.10,99.90,380019,78,20190,-65
2019-09-08 13:58:55,12.10,12.10,12.10,99.90,379839,78,20139,-65
2019-09-08 13:59:30,12.10,12.10,12.10,99.90,380100,78,20384,-66
2019-09-08 14:00:04,12.20,12.20,12.20,99.90,380041,78,20111,-66
2019-09-08 14:00:39,12.20,12.20,12.20,99.90,380097,78,20122,-66
2019-09-08 14:01:14,12.20,12.20,12.20,99.90,380054,78,20170,-66
2019-09-08 14:01:48,12.20,12.20,12.20,99.90,380135,78,20115,-65
2019-09-08 14:02:23,12.20,12.20,12.20,99.90,379543,78,20166,-66
2019-09-08 14:02:57,12.20,12.20,12.20,99.90,379994,78,20123,-65
2019-09-08 14:03:32,12.20,12.20,12.20,99.90,380173,78,20128,-65
2019-09-08 14:04:06,12.20,12.20,12.20,99.90,379985,78,20491,-65
2019-09-08 14:04:41,12.30,12.30,12.30,99.90,380175,78,20521,-66
2019-09-08 14:05:15,12.30,12.30,12.30,99.90,380141,78,20217,-65
2019-09-08 14:05:50,12.30,12.30,12.30,99.90,379905,78,20213,-65
2019-09-08 14:06:24,12.30,12.30,12.30,99.90,379909,78,20392,-66
2019-09-08 14:06:58,12.30,12.30,12.30,99.90,379817,78,20376,-65
2019-09-08 14:07:33,12.30,12.30,12.30,99.90,380050,78,20178,-65
2019-09-08 14:08:08,12.30,12.30,12.30,99.90,380246,78,20128,-66
2019-09-08 14:08:42,12.30,12.30,12.30,99.90,379971,78,20593,-65
2019-09-08 14:09:16,12.30,12.30,12.30,99.90,379982,78,20197,-67
2019-09-08 14:09:51,12.30,12.30,12.30,99.90,380086,78,20404,-66
2019-09-08 14:10:25,12.30,12.30,12.30,99.90,380144,78,20135,-66
2019-09-08 14:11:00,12.40,12.40,12.40,99.90,380234,78,20176,-66
2019-09-08 14:11:36,12.30,12.30,12.30,99.90,380179,78,20174,-66
2019-09-08 14:12:10,12.30,12.30,12.30,99.90,378966,78,20384,-66
2019-09-08 14:12:45,12.30,12.30,12.30,99.90,379900,78,20205,-66
2019-09-08 14:13:19,12.20,12.20,12.20,99.90,380000,78,20158,-66
2019-09-08 14:13:53,12.20,12.20,12.20,99.90,380407,78,20147,-65
2019-09-08 14:14:28,12.20,12.20,12.20,99.90,380028,78,20202,-66
2019-09-08 14:15:03,12.30,12.30,12.30,99.90,380092,78,20217,-66
2019-09-08 14:15:38,12.30,12.30,12.30,99.90,380226,78,20174,-66
2019-09-08 14:16:12,12.20,12.20,12.20,99.90,380193,78,20127,-66
2019-09-08 14:16:47,12.10,12.10,12.10,99.90,380006,78,20399,-66
2019-09-08 14:17:21,12.10,12.10,12.10,99.90,380168,78,20115,-66
2019-09-08 14:17:56,12.10,12.10,12.10,99.90,379880,78,20127,-66
2019-09-08 14:18:30,12.10,12.10,12.10,99.90,380039,78,20436,-66
2019-09-08 14:19:04,12.00,12.00,12.00,99.90,380293,78,20124,-65
2019-09-08 14:19:39,11.90,11.90,11.90,99.90,379954,78,20154,-66
2019-09-08 14:20:14,11.90,11.90,11.90,99.90,380231,78,20497,-65
2019-09-08 14:20:48,11.90,11.90,11.90,99.90,379861,78,20132,-65
2019-09-08 14:21:22,11.80,11.80,11.80,99.90,380064,78,20162,-66
2019-09-08 14:21:57,11.80,11.80,11.80,99.90,380023,78,20158,-66
2019-09-08 14:22:31,11.80,11.80,11.80,99.90,380127,78,20396,-66
2019-09-08 14:23:06,11.80,11.80,11.80,99.90,380909,78,20115,-66
2019-09-08 14:23:40,11.80,11.80,11.80,99.90,380909,78,20435,-66
2019-09-08 14:24:15,11.80,11.80,11.80,99.90,380837,78,20276,-66
2019-09-08 14:24:49,11.80,11.80,11.80,99.90,380969,78,20157,-65
2019-09-08 14:25:24,11.80,11.80,11.80,99.90,380782,78,20119,-65
2019-09-08 14:25:58,11.80,11.80,11.80,99.90,380953,78,20396,-65
2019-09-08 14:26:33,11.80,11.80,11.80,99.90,380813,78,20189,-65
2019-09-08 14:27:07,11.80,11.80,11.80,99.90,381016,78,20111,-65
2019-09-08 14:27:42,11.90,11.90,11.90,99.90,380983,78,20123,-67
2019-09-08 14:28:16,11.90,11.90,11.90,99.90,380805,78,20123,-66
2019-09-08 14:28:51,11.90,11.90,11.90,99.90,381179,78,20127,-67
2019-09-08 14:29:25,11.90,11.90,11.90,99.90,380980,78,20194,-65
2019-09-08 14:30:00,12.00,12.00,12.00,99.90,380841,78,20159,-65
2019-09-08 14:30:34,12.00,12.00,12.00,99.90,380940,78,20850,-65
2019-09-08 14:31:09,12.00,12.00,12.00,99.90,380803,78,20373,-67
2019-09-08 14:31:43,12.00,12.00,12.00,99.90,380885,78,20127,-67
2019-09-08 14:32:18,12.00,12.00,12.00,99.90,380905,78,20111,-67
2019-09-08 14:32:52,11.90,11.90,11.90,99.90,381012,78,20111,-67
2019-09-08 14:33:26,11.90,11.90,11.90,99.90,380668,78,20115,-65
2019-09-08 14:34:01,11.90,11.90,11.90,99.90,380767,78,20127,-65
2019-09-08 14:34:35,11.90,11.90,11.90,99.90,381000,78,20193,-65
2019-09-08 14:35:10,11.90,11.90,11.90,99.90,380541,78,20400,-65
2019-09-08 14:35:44,11.90,11.90,11.90,99.90,381090,78,20127,-65
2019-09-08 14:36:18,12.00,12.00,12.00,99.90,380901,78,20127,-65
2019-09-08 14:36:53,12.00,12.00,12.00,99.90,380768,78,20123,-65
2019-09-08 14:37:28,12.00,12.00,12.00,99.90,381045,78,20387,-65
2019-09-08 14:38:02,12.00,12.00,12.00,99.90,380954,78,20135,-65
2019-09-08 14:38:37,12.00,12.00,12.00,99.90,380690,78,20161,-65
2019-09-08 14:39:11,12.00,12.00,12.00,99.90,380512,78,20127,-65
2019-09-08 14:39:45,11.90,11.90,11.90,99.90,381000,78,20209,-65
2019-09-08 14:40:20,11.90,11.90,11.90,99.90,380842,78,20193,-65
2019-09-08 14:40:54,11.90,11.90,11.90,99.90,380917,78,20139,-66
2019-09-08 14:41:29,12.00,12.00,12.00,99.90,380752,78,20197,-66
2019-09-08 14:42:03,11.90,11.90,11.90,99.90,380863,78,20119,-66
2019-09-08 14:42:38,11.90,11.90,11.90,99.90,380789,78,20131,-66
2019-09-08 14:43:12,11.80,11.80,11.80,99.90,380938,78,20131,-66
2019-09-08 14:43:47,11.90,11.90,11.90,99.90,380710,78,20182,-66
2019-09-08 14:44:22,11.80,11.80,11.80,99.90,380941,78,20149,-66
2019-09-08 14:44:56,11.80,11.80,11.80,99.90,381029,78,20186,-66
2019-09-08 14:45:30,11.80,11.80,11.80,99.90,380831,78,20194,-65
2019-09-08 14:46:05,11.70,11.70,11.70,99.90,380916,78,20193,-65
2019-09-08 14:46:39,11.70,11.70,11.70,99.90,380974,78,20415,-66
2019-09-08 14:47:14,11.70,11.70,11.70,99.90,380929,78,20154,-65
2019-09-08 14:47:48,11.70,11.70,11.70,99.90,380991,78,20414,-65
2019-09-08 14:48:23,11.70,11.70,11.70,99.90,380790,78,20493,-65
2019-09-08 14:48:57,11.60,11.60,11.60,99.90,380985,78,20395,-65
2019-09-08 14:49:32,11.70,11.70,11.70,99.90,381043,78,20166,-65
2019-09-08 14:50:06,11.60,11.60,11.60,99.90,380861,78,20111,-65
2019-09-08 14:50:40,11.70,11.70,11.70,99.90,380775,78,20123,-67
2019-09-08 14:51:15,11.70,11.70,11.70,99.90,380921,78,20384,-65
2019-09-08 14:51:49,11.80,11.80,11.80,99.90,381062,78,20676,-65
2019-09-08 14:52:24,11.80,11.80,11.80,99.90,380827,78,20127,-65
2019-09-08 14:52:58,11.80,11.80,11.80,99.90,380683,78,20182,-64
2019-09-08 14:53:33,11.80,11.80,11.80,99.90,380764,78,20514,-65
2019-09-08 14:54:07,11.70,11.70,11.70,99.90,380709,78,20150,-65
2019-09-08 14:54:42,11.70,11.70,11.70,99.90,381062,78,20225,-65
2019-09-08 14:55:18,11.70,11.70,11.70,99.90,380832,78,20158,-67
2019-09-08 14:55:52,11.60,11.60,11.60,99.90,381107,78,20131,-66
2019-09-08 14:56:27,11.60,11.60,11.60,99.90,380724,78,20396,-66
2019-09-08 14:57:02,11.60,11.60,11.60,99.90,380877,78,20162,-66
2019-09-08 14:57:37,11.50,11.50,11.50,99.90,380849,78,20154,-66
2019-09-08 14:58:13,11.50,11.50,11.50,99.90,380977,78,20162,-66
2019-09-08 14:58:47,11.60,11.60,11.60,99.90,379445,78,20127,-66
2019-09-08 14:59:22,11.60,11.60,11.60,99.90,380638,78,20115,-66
2019-09-08 14:59:56,11.60,11.60,11.60,99.90,380898,78,20360,-66
2019-09-08 15:00:30,11.60,11.60,11.60,99.90,380784,78,20119,-66
2019-09-08 15:01:05,11.60,11.60,11.60,99.90,380835,78,20131,-66
2019-09-08 15:01:39,11.50,11.50,11.50,99.90,381043,78,20162,-66
2019-09-08 15:02:14,11.50,11.50,11.50,99.90,380767,78,20166,-66
2019-09-08 15:02:48,11.50,11.50,11.50,99.90,380952,78,20201,-66
2019-09-08 15:03:23,11.50,11.50,11.50,99.90,380777,78,20149,-66
2019-09-08 15:03:57,11.50,11.50,11.50,99.90,380977,78,20186,-65
2019-09-08 15:04:32,11.50,11.50,11.50,99.90,380746,78,20135,-65
2019-09-08 15:05:07,11.60,11.60,11.60,99.90,381005,78,20107,-65
2019-09-08 15:05:41,11.60,11.60,11.60,99.90,380929,78,20180,-66
2019-09-08 15:06:16,11.70,11.70,11.70,99.90,380647,78,20156,-65
2019-09-08 15:06:50,11.70,11.70,11.70,99.90,381448,78,20368,-65
2019-09-08 15:07:24,11.70,11.70,11.70,99.90,380694,78,20205,-65
2019-09-08 15:07:59,11.70,11.70,11.70,99.90,381026,78,20115,-65
2019-09-08 15:08:34,11.70,11.70,11.70,99.90,381017,78,20196,-66
2019-09-08 15:09:08,11.70,11.70,11.70,99.90,380883,78,20391,-65
2019-09-08 15:09:43,11.70,11.70,11.70,99.90,380946,78,20115,-66
2019-09-08 15:10:18,11.80,11.80,11.80,99.90,380874,78,20224,-66
2019-09-08 15:10:52,11.80,11.80,11.80,99.90,381026,78,20115,-66
2019-09-08 15:11:27,11.90,11.90,11.90,99.90,380866,78,20438,-66
2019-09-08 15:12:02,11.80,11.80,11.80,99.90,380684,78,20236,-66
2019-09-08 15:12:36,11.90,11.90,11.90,99.90,380919,78,20158,-66
2019-09-08 15:13:10,11.80,11.80,11.80,99.90,380810,78,20135,-65
2019-09-08 15:13:45,11.80,11.80,11.80,99.90,381005,78,20131,-65
2019-09-08 15:14:19,11.80,11.80,11.80,99.90,381125,78,20194,-66
2019-09-08 15:14:54,11.80,11.80,11.80,99.90,380607,78,20205,-65
2019-09-08 15:15:29,11.80,11.80,11.80,99.90,381321,78,20228,-65
2019-09-08 15:16:04,11.80,11.80,11.80,99.90,380839,78,20157,-65
2019-09-08 15:16:40,11.80,11.80,11.80,99.90,380959,78,20154,-65
2019-09-08 15:17:14,11.70,11.70,11.70,99.90,381134,78,20151,-66
2019-09-08 15:17:49,11.70,11.70,11.70,99.90,380925,78,20111,-65
2019-09-08 15:18:23,11.70,11.70,11.70,99.90,380877,78,20186,-65
2019-09-08 15:18:58,11.70,11.70,11.70,99.90,380870,78,20375,-65
2019-09-08 15:19:32,11.70,11.70,11.70,99.90,380983,78,20244,-65
2019-09-08 15:20:08,11.60,11.60,11.60,99.90,381157,78,20396,-65
2019-09-08 15:20:43,11.70,11.70,11.70,99.90,381210,78,20142,-65
2019-09-08 15:21:17,11.70,11.70,11.70,99.90,381037,78,20155,-65
2019-09-08 15:21:52,11.60,11.60,11.60,99.90,380759,78,20157,-65
2019-09-08 15:22:26,11.60,11.60,11.60,99.90,380889,78,20127,-65
2019-09-08 15:23:00,11.60,11.60,11.60,99.90,380805,78,20431,-65
2019-09-08 15:23:35,11.60,11.60,11.60,99.90,380771,78,20221,-65
2019-09-08 15:24:09,11.60,11.60,11.60,99.90,382152,77,20296,-65
2019-09-08 15:24:44,11.70,11.70,11.70,99.90,382702,77,20229,-65
2019-09-08 15:25:18,11.70,11.70,11.70,99.90,382650,77,20158,-65
2019-09-08 15:25:53,11.70,11.70,11.70,99.90,382680,77,20130,-65
2019-09-08 15:26:27,11.70,11.70,11.70,99.90,382724,77,20189,-65
2019-09-08 15:27:02,11.70,11.70,11.70,99.90,382654,77,20383,-65
2019-09-08 15:27:36,11.70,11.70,11.70,99.90,382753,77,20126,-65
2019-09-08 15:28:11,11.70,11.70,11.70,99.90,382656,77,20127,-65
2019-09-08 15:28:45,11.70,11.70,11.70,99.90,382745,77,20206,-65
2019-09-08 15:29:20,11.70,11.70,11.70,99.90,382517,77,20217,-64
2019-09-08 15:29:54,11.70,11.70,11.70,99.90,382550,77,20438,-65
2019-09-08 15:30:29,11.70,11.70,11.70,99.90,382459,77,20224,-65
2019-09-08 15:31:03,11.70,11.70,11.70,99.90,382523,77,20182,-65
2019-09-08 15:31:37,11.70,11.70,11.70,99.90,382697,77,20412,-64
2019-09-08 15:32:12,11.70,11.70,11.70,99.90,382531,77,20154,-65
2019-09-08 15:32:47,11.60,11.60,11.60,99.90,382821,77,20106,-65
2019-09-08 15:33:21,11.70,11.70,11.70,99.90,382746,77,20162,-65
2019-09-08 15:33:56,11.70,11.70,11.70,99.90,382483,77,20166,-65
2019-09-08 15:34:30,11.70,11.70,11.70,99.90,382674,77,20166,-65
2019-09-08 15:35:05,11.70,11.70,11.70,99.90,382664,77,20150,-65
2019-09-08 15:35:40,11.60,11.60,11.60,99.90,382874,77,20157,-65
2019-09-08 15:36:14,11.60,11.60,11.60,99.90,382510,77,20483,-65
2019-09-08 15:36:48,11.60,11.60,11.60,99.90,382924,77,20170,-65
2019-09-08 15:37:23,11.50,11.50,11.50,99.90,382669,77,20174,-67
2019-09-08 15:37:57,11.50,11.50,11.50,99.90,382770,77,20115,-65
2019-09-08 15:38:32,11.50,11.50,11.50,99.90,382492,77,20636,-66
2019-09-08 15:39:06,11.50,11.50,11.50,99.90,382686,77,20173,-67
2019-09-08 15:39:41,11.50,11.50,11.50,99.90,382782,77,20153,-65
2019-09-08 15:40:15,11.50,11.50,11.50,99.90,382648,77,20225,-67
2019-09-08 15:40:50,11.50,11.50,11.50,99.90,382653,77,20110,-65
2019-09-08 15:41:24,11.50,11.50,11.50,99.90,382637,77,20177,-67
2019-09-08 15:41:58,11.40,11.40,11.40,99.90,382593,77,20197,-67
2019-09-08 15:42:33,11.50,11.50,11.50,99.90,382583,77,20201,-66
2019-09-08 15:43:08,11.50,11.50,11.50,99.90,382748,77,20123,-66
2019-09-08 15:43:42,11.50,11.50,11.50,99.90,382642,77,20222,-66
2019-09-08 15:44:16,11.50,11.50,11.50,99.90,382401,77,20256,-66
2019-09-08 15:44:51,11.50,11.50,11.50,99.90,382650,77,20126,-66
2019-09-08 15:45:25,11.50,11.50,11.50,99.90,382745,77,20130,-66
2019-09-08 15:46:00,11.50,11.50,11.50,99.90,382522,77,20111,-66
2019-09-08 15:46:34,11.50,11.50,11.50,99.90,382785,77,20170,-66
2019-09-08 15:47:09,11.50,11.50,11.50,99.90,382569,77,20404,-66
2019-09-08 15:47:43,11.50,11.50,11.50,99.90,382641,77,20178,-66
2019-09-08 15:48:18,11.50,11.50,11.50,99.90,382421,77,20154,-66
2019-09-08 15:48:52,11.50,11.50,11.50,99.90,382707,77,20415,-66
2019-09-08 15:49:27,11.50,11.50,11.50,99.90,382361,77,20158,-66
2019-09-08 15:50:01,11.50,11.50,11.50,99.90,382663,77,20130,-65
2019-09-08 15:50:35,11.50,11.50,11.50,99.90,382849,77,20126,-66
2019-09-08 15:51:10,11.50,11.50,11.50,99.90,382571,77,20107,-65
2019-09-08 15:51:45,11.40,11.40,11.40,99.90,382750,77,20235,-66
2019-09-08 15:52:19,11.40,11.40,11.40,99.90,382561,77,20201,-65
2019-09-08 15:52:53,11.40,11.40,11.40,99.90,382659,77,20118,-65
2019-09-08 15:53:28,11.40,11.40,11.40,99.90,382648,77,20424,-66
2019-09-08 15:54:02,11.40,11.40,11.40,99.90,382812,77,20412,-66
2019-09-08 15:54:37,11.40,11.40,11.40,99.90,382565,77,20384,-65
2019-09-08 15:55:11,11.40,11.40,11.40,99.90,382733,77,20392,-66
2019-09-08 15:55:46,11.40,11.40,11.40,99.90,382609,77,20190,-66
2019-09-08 15:56:20,11.50,11.50,11.50,99.90,382603,77,20182,-66
2019-09-08 15:56:55,11.50,11.50,11.50,99.90,382861,77,20163,-66
2019-09-08 15:57:29,11.40,11.40,11.40,99.90,382602,77,20111,-66
2019-09-08 15:58:03,11.50,11.50,11.50,99.90,382727,77,20209,-66
2019-09-08 15:58:38,11.50,11.50,11.50,99.90,382671,77,20173,-65
2019-09-08 15:59:12,11.50,11.50,11.50,99.90,382794,77,20372,-65
2019-09-08 15:59:47,11.50,11.50,11.50,99.90,382598,77,20107,-66
2019-09-08 16:00:21,11.50,11.50,11.50,99.90,382640,77,20119,-66
2019-09-08 16:00:56,11.50,11.50,11.50,99.90,382735,77,20431,-65
2019-09-08 16:01:31,11.50,11.50,11.50,99.90,382615,77,20205,-65
2019-09-08 16:02:06,11.50,11.50,11.50,99.90,382671,77,20398,-66
2019-09-08 16:02:40,11.50,11.50,11.50,99.90,382702,77,20205,-66
2019-09-08 16:03:14,11.50,11.50,11.50,99.90,382626,77,20224,-66
2019-09-08 16:03:49,11.50,11.50,11.50,99.90,382591,77,20216,-65
2019-09-08 16:04:23,11.50,11.50,11.50,99.90,382715,77,20115,-66
2019-09-08 16:04:58,11.50,11.50,11.50,99.90,382544,77,20115,-66
2019-09-08 16:05:32,11.50,11.50,11.50,99.90,382388,77,20114,-65
2019-09-08 16:06:06,11.50,11.50,11.50,99.90,382597,77,20127,-66
2019-09-08 16:06:42,11.50,11.50,11.50,99.90,382620,77,20115,-66
2019-09-08 16:07:17,11.50,11.50,11.50,99.90,382960,77,20193,-66
2019-09-08 16:07:51,11.50,11.50,11.50,99.90,382838,77,20395,-66
2019-09-08 16:08:26,11.50,11.50,11.50,99.90,382500,77,20212,-66
2019-09-08 16:09:00,11.50,11.50,11.50,99.90,382681,77,20162,-66
2019-09-08 16:09:35,11.50,11.50,11.50,99.90,382580,77,20114,-66
2019-09-08 16:10:09,11.40,11.40,11.40,99.90,382724,77,20162,-66
2019-09-08 16:10:44,11.50,11.50,11.50,99.90,382574,77,20102,-66
2019-09-08 16:11:18,11.40,11.40,11.40,99.90,382706,77,20392,-65
2019-09-08 16:11:53,11.40,11.40,11.40,99.90,382602,77,20127,-65
2019-09-08 16:12:27,11.40,11.40,11.40,99.90,382669,77,20127,-65
2019-09-08 16:13:02,11.50,11.50,11.50,99.90,382772,77,20387,-65
2019-09-08 16:13:36,11.50,11.50,11.50,99.90,382621,77,20170,-65
2019-09-08 16:14:11,11.40,11.40,11.40,99.90,382723,77,20115,-65
2019-09-08 16:14:45,11.40,11.40,11.40,99.90,382785,77,20119,-65
2019-09-08 16:15:19,11.40,11.40,11.40,99.90,382460,77,20162,-65
2019-09-08 16:15:54,11.40,11.40,11.40,99.90,382564,77,20186,-65
2019-09-08 16:16:28,11.40,11.40,11.40,99.90,382749,77,20377,-65
2019-09-08 16:17:03,11.40,11.40,11.40,99.90,382552,77,20186,-65
2019-09-08 16:17:37,11.30,11.30,11.30,99.90,382710,77,20111,-65
2019-09-08 16:18:12,11.40,11.40,11.40,99.90,382370,77,20438,-65
2019-09-08 16:18:46,11.40,11.40,11.40,99.90,382742,77,20415,-65
2019-09-08 16:19:21,11.40,11.40,11.40,99.90,382565,77,20182,-67
2019-09-08 16:19:55,11.30,11.30,11.30,99.90,382392,77,20130,-65
2019-09-08 16:20:30,11.30,11.30,11.30,99.90,382579,77,20217,-66
2019-09-08 16:21:05,11.30,11.30,11.30,99.90,382783,77,20110,-65
2019-09-08 16:21:39,11.20,11.20,11.20,99.90,382595,77,20114,-66
2019-09-08 16:22:14,11.20,11.20,11.20,99.90,375625,79,21929,-65
2019-09-08 16:22:49,11.20,11.20,11.20,99.90,375907,79,20133,-65
2019-09-08 16:23:23,11.20,11.20,11.20,99.90,375665,79,20128,-66
2019-09-08 16:23:57,11.20,11.20,11.20,99.90,377881,77,20168,-66
2019-09-08 16:24:32,11.20,11.20,11.20,99.90,382641,77,20158,-66
2019-09-08 16:25:06,11.10,11.10,11.10,99.90,382785,77,20110,-66
2019-09-08 16:25:41,11.20,11.20,11.20,99.90,382579,77,20174,-66
2019-09-08 16:26:16,11.20,11.20,11.20,99.90,382728,77,20114,-65
2019-09-08 16:26:50,11.20,11.20,11.20,99.90,382620,77,20135,-65
2019-09-08 16:27:24,11.10,11.10,11.10,99.90,382621,77,20455,-65
2019-09-08 16:27:59,11.10,11.10,11.10,99.90,382525,77,20165,-66
2019-09-08 16:28:33,11.10,11.10,11.10,99.90,382766,77,20142,-66
2019-09-08 16:29:08,11.10,11.10,11.10,99.90,382627,77,20387,-65
2019-09-08 16:29:43,11.20,11.20,11.20,99.90,382863,77,20186,-65
2019-09-08 16:30:17,11.20,11.20,11.20,99.90,382630,77,20119,-65
2019-09-08 16:30:52,11.20,11.20,11.20,99.90,382596,77,20123,-65
2019-09-08 16:31:26,11.10,11.10,11.10,99.90,382563,77,20277,-65
2019-09-08 16:32:01,11.20,11.20,11.20,99.90,382598,77,20115,-65
2019-09-08 16:32:35,11.10,11.10,11.10,99.90,382634,77,20185,-66
2019-09-08 16:33:10,11.10,11.10,11.10,99.90,382563,77,20157,-65
2019-09-08 16:33:44,11.10,11.10,11.10,99.90,382834,77,20111,-66
2019-09-08 16:34:19,11.10,11.10,11.10,99.90,382512,77,20115,-64
2019-09-08 16:34:53,11.10,11.10,11.10,99.90,382633,77,20130,-64
2019-09-08 16:35:27,11.10,11.10,11.10,99.90,382772,77,20127,-64
2019-09-08 16:36:02,11.20,11.20,11.20,99.90,382602,77,20216,-64
2019-09-08 16:36:37,11.10,11.10,11.10,99.90,382781,77,20157,-66
2019-09-08 16:37:11,11.10,11.10,11.10,99.90,382629,77,20380,-67
2019-09-08 16:37:45,11.10,11.10,11.10,99.90,382776,77,20127,-65
2019-09-08 16:38:20,11.20,11.20,11.20,99.90,382642,77,20130,-66
2019-09-08 16:38:54,11.10,11.10,11.10,99.90,382819,77,20135,-66
2019-09-08 16:39:29,11.10,11.10,11.10,99.90,382565,77,20125,-64
2019-09-08 16:40:03,11.10,11.10,11.10,99.90,382553,77,20197,-66
2019-09-08 16:40:38,11.10,11.10,11.10,99.90,382596,77,20178,-66
2019-09-08 16:41:13,11.10,11.10,11.10,99.90,382705,77,20149,-66
2019-09-08 16:41:47,11.00,11.00,11.00,99.90,382620,77,20470,-66
2019-09-08 16:42:21,11.10,11.10,11.10,99.90,382760,77,20134,-66
2019-09-08 16:42:56,11.00,11.00,11.00,99.90,382620,77,20135,-65
2019-09-08 16:43:31,11.00,11.00,11.00,99.90,382736,77,20451,-65
2019-09-08 16:44:05,11.00,11.00,11.00,99.90,382576,77,20381,-65
2019-09-08 16:44:39,11.00,11.00,11.00,99.90,382737,77,20158,-65
2019-09-08 16:45:14,11.00,11.00,11.00,99.90,382522,77,20208,-65
2019-09-08 16:45:48,11.00,11.00,11.00,99.90,382684,77,20400,-65
2019-09-08 16:46:23,11.00,11.00,11.00,99.90,382574,77,20149,-65
2019-09-08 16:46:57,11.00,11.00,11.00,99.90,382741,77,20174,-65
2019-09-08 16:47:31,11.00,11.00,11.00,99.90,382745,77,20395,-65
2019-09-08 16:48:06,11.00,11.00,11.00,99.90,382631,77,20107,-65
2019-09-08 16:48:41,11.00,11.00,11.00,99.90,382671,77,20138,-65
2019-09-08 16:49:15,11.00,11.00,11.00,99.90,382720,77,20422,-65
2019-09-08 16:49:50,11.00,11.00,11.00,99.90,382265,77,20119,-65
2019-09-08 16:50:24,11.00,11.00,11.00,99.90,382683,77,20157,-65
2019-09-08 16:50:58,11.00,11.00,11.00,99.90,382644,77,20165,-65
2019-09-08 16:51:33,11.00,11.00,11.00,99.90,382531,77,20190,-65
2019-09-08 16:52:08,11.00,11.00,11.00,99.90,382690,77,20150,-65
2019-09-08 16:52:43,11.00,11.00,11.00,99.90,382879,77,20153,-64
2019-09-08 16:53:17,11.00,11.00,11.00,99.90,382627,77,20150,-65
2019-09-08 16:53:52,11.00,11.00,11.00,99.90,382547,77,20131,-65
2019-09-08 16:54:26,10.90,10.90,10.90,99.90,382551,77,20190,-65
2019-09-08 16:55:01,10.90,10.90,10.90,99.90,382512,77,20122,-65
2019-09-08 16:55:35,10.90,10.90,10.90,99.90,382634,77,20232,-65
2019-09-08 16:56:09,10.90,10.90,10.90,99.90,382698,77,20107,-65
2019-09-08 16:56:44,10.90,10.90,10.90,99.90,382556,77,20403,-65
2019-09-08 16:57:18,10.90,10.90,10.90,99.90,382606,77,20228,-65
2019-09-08 16:57:53,10.90,10.90,10.90,99.90,382655,77,20161,-65
2019-09-08 16:58:27,10.90,10.90,10.90,99.90,382578,77,20147,-65
2019-09-08 16:59:02,10.90,10.90,10.90,99.90,382412,77,20126,-65
2019-09-08 16:59:36,11.00,11.00,11.00,99.90,382747,77,20127,-65
2019-09-08 17:00:11,11.00,11.00,11.00,99.90,382554,77,20146,-65
2019-09-08 17:00:46,10.90,10.90,10.90,99.90,382733,77,20174,-65
2019-09-08 17:01:20,11.00,11.00,11.00,99.90,382528,77,20153,-65
2019-09-08 17:01:54,11.00,11.00,11.00,99.90,382791,77,20392,-65
2019-09-08 17:02:29,11.00,11.00,11.00,99.90,382343,77,20198,-65
2019-09-08 17:03:04,11.00,11.00,11.00,99.90,382865,77,20110,-64
2019-09-08 17:03:38,10.90,10.90,10.90,99.90,382632,77,20154,-65
2019-09-08 17:04:13,11.00,11.00,11.00,99.90,382713,77,20390,-64
2019-09-08 17:04:47,11.00,11.00,11.00,99.90,382618,77,20165,-65
2019-09-08 17:05:22,11.00,11.00,11.00,99.90,382693,77,20186,-65
2019-09-08 17:05:56,10.90,10.90,10.90,99.90,382648,77,20130,-65
2019-09-08 17:06:30,10.90,10.90,10.90,99.90,382573,77,20221,-65
2019-09-08 17:07:05,10.90,10.90,10.90,99.90,382595,77,20127,-65
2019-09-08 17:07:40,10.90,10.90,10.90,99.90,382800,77,20118,-65
2019-09-08 17:08:14,11.00,11.00,11.00,99.90,382654,77,20131,-65
2019-09-08 17:08:48,10.90,10.90,10.90,99.90,382408,77,20402,-65
2019-09-08 17:09:23,10.90,10.90,10.90,99.90,382568,77,20157,-65
2019-09-08 17:09:57,10.90,10.90,10.90,99.90,382879,77,20115,-65
2019-09-08 17:10:32,10.90,10.90,10.90,99.90,382219,77,20197,-65
2019-09-08 17:11:06,10.90,10.90,10.90,99.90,382551,77,20399,-65
2019-09-08 17:11:41,10.90,10.90,10.90,99.90,382642,77,20407,-65
2019-09-08 17:12:15,10.90,10.90,10.90,99.90,382514,77,20135,-65
2019-09-08 17:12:50,10.90,10.90,10.90,99.90,382867,77,20190,-65
2019-09-08 17:13:24,10.90,10.90,10.90,99.90,382577,77,20205,-65
2019-09-08 17:13:59,10.90,10.90,10.90,99.90,382559,77,20504,-66
2019-09-08 17:14:33,10.90,10.90,10.90,99.90,382588,77,20204,-65
2019-09-08 17:15:09,10.90,10.90,10.90,99.90,382671,77,20131,-65
2019-09-08 17:15:43,10.90,10.90,10.90,99.90,382618,77,20157,-65
2019-09-08 17:16:18,10.90,10.90,10.90,99.90,382816,77,20123,-65
2019-09-08 17:16:52,10.90,10.90,10.90,99.90,382771,77,20387,-65
2019-09-08 17:17:27,10.90,10.90,10.90,99.90,382522,77,20445,-65
2019-09-08 17:18:01,10.90,10.90,10.90,99.90,382727,77,20153,-65
2019-09-08 17:18:36,10.90,10.90,10.90,99.90,382632,77,20177,-65
2019-09-08 17:19:10,10.90,10.90,10.90,99.90,382698,77,20415,-65
2019-09-08 17:19:45,10.90,10.90,10.90,99.90,382533,77,20173,-65
2019-09-08 17:20:20,10.90,10.90,10.90,99.90,382706,77,20111,-65
2019-09-08 17:20:55,10.90,10.90,10.90,99.90,382629,77,20462,-65
2019-09-08 17:21:30,10.90,10.90,10.90,99.90,382678,77,20190,-65
2019-09-08 17:22:04,10.90,10.90,10.90,99.90,382623,77,20154,-65
2019-09-08 17:22:38,10.90,10.90,10.90,99.90,382442,77,20131,-65
2019-09-08 17:23:13,10.90,10.90,10.90,99.90,382565,77,20174,-65
2019-09-08 17:23:47,10.90,10.90,10.90,99.90,382747,77,20161,-65
2019-09-08 17:24:22,10.90,10.90,10.90,99.90,382538,77,20212,-64
2019-09-08 17:24:56,10.90,10.90,10.90,99.90,382737,77,20364,-64
2019-09-08 17:25:31,10.90,10.90,10.90,99.90,382535,77,20177,-64
2019-09-08 17:26:05,10.90,10.90,10.90,99.90,382723,77,20107,-65
2019-09-08 17:26:40,10.90,10.90,10.90,99.90,381721,77,20114,-65
2019-09-08 17:27:14,10.90,10.90,10.90,99.90,380036,78,20206,-65
2019-09-08 17:27:49,10.90,10.90,10.90,99.90,379960,78,20419,-65
2019-09-08 17:28:23,10.90,10.90,10.90,99.90,380053,78,20392,-64
2019-09-08 17:28:58,10.90,10.90,10.90,99.90,380009,78,20174,-65
2019-09-08 17:29:32,10.90,10.90,10.90,99.90,379957,78,20131,-64
2019-09-08 17:30:07,10.80,10.80,10.80,99.90,379982,78,20209,-65
2019-09-08 17:30:41,10.80,10.80,10.80,99.90,380170,78,20396,-64
2019-09-08 17:31:16,10.80,10.80,10.80,99.90,379805,78,20194,-65
2019-09-08 17:31:51,10.80,10.80,10.80,99.90,380136,78,20123,-64
2019-09-08 17:32:25,10.80,10.80,10.80,99.90,379910,78,20459,-65
2019-09-08 17:32:59,10.80,10.80,10.80,99.90,380074,78,20175,-65
2019-09-08 17:33:34,10.80,10.80,10.80,99.90,379997,78,20170,-65
2019-09-08 17:34:08,10.80,10.80,10.80,99.90,380128,78,20157,-65
2019-09-08 17:34:43,10.80,10.80,10.80,99.90,380059,78,20158,-65
2019-09-08 17:35:17,10.70,10.70,10.70,99.90,380053,78,20122,-65
2019-09-08 17:35:52,10.70,10.70,10.70,99.90,380049,78,20127,-65
2019-09-08 17:36:27,10.70,10.70,10.70,99.90,372557,79,20422,-65
2019-09-08 17:37:01,10.70,10.70,10.70,99.90,372681,79,20117,-65
2019-09-08 17:37:35,10.60,10.60,10.60,99.90,372818,79,20231,-65
2019-09-08 17:38:10,10.70,10.70,10.70,99.90,375307,78,20157,-64
2019-09-08 17:38:44,10.70,10.70,10.70,99.90,380269,78,20123,-64
2019-09-08 17:39:19,10.70,10.70,10.70,99.90,380053,78,20143,-64
2019-09-08 17:39:53,10.60,10.60,10.60,99.90,380164,78,20123,-65
2019-09-08 17:40:28,10.60,10.60,10.60,99.90,379974,78,20162,-65
2019-09-08 17:41:02,10.60,10.60,10.60,99.90,380227,78,20111,-67
2019-09-08 17:41:37,10.50,10.50,10.50,99.90,379960,78,20127,-66
2019-09-08 17:42:11,10.50,10.50,10.50,99.90,380116,78,20131,-66
2019-09-08 17:42:47,10.50,10.50,10.50,99.90,379928,78,20157,-65
2019-09-08 17:43:21,10.50,10.50,10.50,99.90,380040,78,20459,-64
2019-09-08 17:43:56,10.50,10.50,10.50,99.90,379876,78,20226,-65
2019-09-08 17:44:30,10.40,10.40,10.40,99.90,380118,78,20182,-65
2019-09-08 17:45:07,10.40,10.40,10.40,99.90,379885,78,20157,-65
2019-09-08 17:45:41,10.40,10.40,10.40,99.90,375575,78,20407,-65
2019-09-08 17:46:15,10.30,10.30,10.30,99.90,377697,78,20126,-67
2019-09-08 17:46:51,10.30,10.30,10.30,99.90,377644,78,20118,-64
2019-09-08 17:47:25,10.30,10.30,10.30,99.90,377805,78,20374,-64
2019-09-08 17:48:00,10.30,10.30,10.30,99.90,377976,78,20352,-66
2019-09-08 17:48:34,10.30,10.30,10.30,99.90,377620,78,20115,-65
2019-09-08 17:49:09,10.30,10.30,10.30,99.90,377640,78,20115,-65
2019-09-08 17:49:43,10.30,10.30,10.30,99.90,377295,78,20119,-65
2019-09-08 17:50:18,10.30,10.30,10.30,99.90,377690,78,20959,-65
2019-09-08 17:50:53,10.30,10.30,10.30,99.90,378101,78,20407,-64
2019-09-08 17:51:27,10.20,10.20,10.20,99.90,377681,78,20482,-65
2019-09-08 17:52:02,10.20,10.20,10.20,99.90,377484,78,20393,-65
2019-09-08 17:52:36,10.20,10.20,10.20,99.90,377610,78,20204,-66
2019-09-08 17:53:11,10.20,10.20,10.20,99.90,377729,78,20134,-66
2019-09-08 17:53:45,10.20,10.20,10.20,99.90,377722,78,20221,-66
2019-09-08 17:54:23,10.20,10.20,10.20,99.90,377557,78,20404,-67
2019-09-08 17:54:58,10.20,10.20,10.20,99.90,371649,80,20219,-66
2019-09-08 17:55:33,10.20,10.20,10.20,99.90,371364,80,20187,-64
2019-09-08 17:56:07,10.20,10.20,10.20,99.90,371538,80,20448,-64
2019-09-08 17:56:42,10.20,10.20,10.20,99.90,371536,80,20175,-64
2019-09-08 17:57:16,10.20,10.20,10.20,99.90,371650,80,20171,-64
2019-09-08 17:57:51,10.20,10.20,10.20,99.90,371611,80,20160,-63
2019-09-08 17:58:25,10.20,10.20,10.20,99.90,372023,80,20117,-65
2019-09-08 17:59:00,10.20,10.20,10.20,99.90,371512,80,20136,-66
2019-09-08 17:59:35,10.20,10.20,10.20,99.90,371805,80,20168,-64
2019-09-08 18:00:09,10.20,10.20,10.20,99.90,371477,80,20171,-66
2019-09-08 18:00:44,10.10,10.10,10.10,99.90,371611,80,20158,-66
2019-09-08 18:01:18,10.10,10.10,10.10,99.90,371336,80,20397,-64
2019-09-08 18:01:53,10.10,10.10,10.10,99.90,371413,80,20188,-64
2019-09-08 18:02:27,10.10,10.10,10.10,99.90,371166,80,20175,-64
2019-09-08 18:03:02,10.10,10.10,10.10,99.90,371668,80,20133,-64
2019-09-08 18:03:36,10.10,10.10,10.10,99.90,371558,80,20543,-64
2019-09-08 18:04:11,10.10,10.10,10.10,99.90,371208,80,20211,-65
2019-09-08 18:04:45,10.10,10.10,10.10,99.90,371703,80,20129,-64
2019-09-08 18:05:20,10.10,10.10,10.10,99.90,371856,80,20485,-64
2019-09-08 18:05:54,10.10,10.10,10.10,99.90,371205,80,20155,-64
2019-09-08 18:06:29,10.10,10.10,10.10,99.90,371698,80,20125,-64
2019-09-08 18:07:03,10.10,10.10,10.10,99.90,371542,80,20157,-64
2019-09-08 18:07:39,10.10,10.10,10.10,99.90,371433,80,20172,-64
2019-09-08 18:08:14,10.10,10.10,10.10,99.90,371718,80,20472,-64
2019-09-08 18:08:48,10.10,10.10,10.10,99.90,371451,80,20188,-64
2019-09-08 18:09:22,10.10,10.10,10.10,99.90,371246,80,20151,-65
2019-09-08 18:09:57,10.10,10.10,10.10,99.90,371630,80,20113,-64
2019-09-08 18:10:31,10.10,10.10,10.10,99.90,371322,80,20188,-64
2019-09-08 18:11:06,10.10,10.10,10.10,99.90,371324,80,20167,-64
2019-09-08 18:11:41,10.10,10.10,10.10,99.90,371498,80,20129,-64
2019-09-08 18:12:15,10.10,10.10,10.10,99.90,371561,80,20429,-65
2019-09-08 18:12:50,10.10,10.10,10.10,99.90,371756,80,20168,-64
2019-09-08 18:13:25,10.20,10.20,10.20,99.90,371719,80,20484,-64
2019-09-08 18:13:59,10.20,10.20,10.20,99.90,371434,80,20175,-64
2019-09-08 18:14:34,10.20,10.20,10.20,99.90,371433,80,20200,-64
2019-09-08 18:15:08,10.20,10.20,10.20,99.90,371455,80,20199,-64
2019-09-08 18:15:42,10.20,10.20,10.20,99.90,371561,80,20535,-64
2019-09-08 18:16:17,10.20,10.20,10.20,99.90,371252,80,20121,-64
2019-09-08 18:16:52,10.20,10.20,10.20,99.90,371462,80,20282,-64
2019-09-08 18:17:26,10.20,10.20,10.20,99.90,371360,80,20136,-64
2019-09-08 18:18:00,10.20,10.20,10.20,99.90,371244,80,20136,-65
2019-09-08 18:18:35,10.20,10.20,10.20,99.90,371672,80,20207,-64
2019-09-08 18:19:09,10.20,10.20,10.20,99.90,371534,80,20180,-64
2019-09-08 18:19:44,10.20,10.20,10.20,99.90,371684,80,20448,-64
2019-09-08 18:20:18,10.20,10.20,10.20,99.90,371549,80,20177,-64
2019-09-08 18:20:53,10.20,10.20,10.20,99.90,371562,80,20214,-64
2019-09-08 18:21:27,10.20,10.20,10.20,99.90,371702,80,20191,-64
2019-09-08 18:22:02,10.20,10.20,10.20,99.90,371528,80,20556,-64
2019-09-08 18:22:36,10.20,10.20,10.20,99.90,371433,80,20467,-64
2019-09-08 18:23:11,10.20,10.20,10.20,99.90,371148,80,20456,-65
2019-09-08 18:23:45,10.20,10.20,10.20,99.90,371598,80,20109,-64
2019-09-08 18:24:20,10.20,10.20,10.20,99.90,371366,80,20432,-64
2019-09-08 18:24:54,10.20,10.20,10.20,99.90,371568,80,20155,-64
2019-09-08 18:25:29,10.20,10.20,10.20,99.90,371846,80,20124,-64
2019-09-08 18:26:04,10.20,10.20,10.20,99.90,371651,80,20621,-64
2019-09-08 18:26:38,10.20,10.20,10.20,99.90,371519,80,20227,-64
2019-09-08 18:27:13,10.20,10.20,10.20,99.90,371789,80,20112,-64
2019-09-08 18:27:47,10.10,10.10,10.10,99.90,371566,80,20397,-64
2019-09-08 18:28:22,10.10,10.10,10.10,99.90,371615,80,20195,-64
2019-09-08 18:28:57,10.10,10.10,10.10,99.90,371403,80,20129,-64
2019-09-08 18:29:31,10.10,10.10,10.10,99.90,371416,80,20180,-64
2019-09-08 18:30:05,10.10,10.10,10.10,99.90,371251,80,20432,-64
2019-09-08 18:30:41,10.10,10.10,10.10,99.90,371560,80,20234,-65
2019-09-08 18:31:15,10.10,10.10,10.10,99.90,371406,80,20456,-65
2019-09-08 18:31:49,10.10,10.10,10.10,99.90,371881,80,20129,-65
2019-09-08 18:32:24,10.20,10.20,10.20,99.90,371308,80,20180,-64
2019-09-08 18:32:58,10.20,10.20,10.20,99.90,372162,80,20113,-64
2019-09-08 18:33:33,10.20,10.20,10.20,99.90,371501,80,20113,-64
2019-09-08 18:34:07,10.20,10.20,10.20,99.90,371552,80,20448,-64
2019-09-08 18:34:41,10.20,10.20,10.20,99.90,371429,80,20485,-64
2019-09-08 18:35:16,10.20,10.20,10.20,99.90,371660,80,20164,-64
2019-09-08 18:35:51,10.20,10.20,10.20,99.90,371558,80,20128,-66
2019-09-08 18:36:25,10.20,10.20,10.20,99.90,371493,80,20125,-66
2019-09-08 18:37:00,10.20,10.20,10.20,99.90,371571,80,20167,-66
2019-09-08 18:37:35,10.20,10.20,10.20,99.90,371650,80,20147,-67
2019-09-08 18:38:09,10.20,10.20,10.20,99.90,371408,80,20129,-64
2019-09-08 18:38:44,10.20,10.20,10.20,99.90,371286,80,20397,-66
2019-09-08 18:39:18,10.10,10.10,10.10,99.90,372066,80,20152,-65
2019-09-08 18:39:52,10.10,10.10,10.10,99.90,371693,80,20176,-64
2019-09-08 18:40:27,10.10,10.10,10.10,99.90,371217,80,20207,-64
2019-09-08 18:41:01,10.10,10.10,10.10,99.90,371758,80,20436,-65
2019-09-08 18:41:36,10.10,10.10,10.10,99.90,371111,80,20218,-64
2019-09-08 18:42:10,10.10,10.10,10.10,99.90,371695,80,20172,-64
2019-09-08 18:42:45,10.10,10.10,10.10,99.90,371497,80,20121,-64
2019-09-08 18:43:19,10.10,10.10,10.10,99.90,371619,80,20142,-64
2019-09-08 18:43:54,10.10,10.10,10.10,99.90,371886,80,20413,-65
2019-09-08 18:44:29,10.10,10.10,10.10,99.90,371387,80,20180,-64
2019-09-08 18:45:04,10.10,10.10,10.10,99.90,371688,80,20468,-64
2019-09-08 18:45:39,10.10,10.10,10.10,99.90,371503,80,20133,-65
2019-09-08 18:46:13,10.10,10.10,10.10,99.90,371424,80,20155,-65
2019-09-08 18:46:47,10.10,10.10,10.10,99.90,371647,78,20156,-65
2019-09-08 18:47:22,10.10,10.10,10.10,99.90,371646,80,20525,-64
2019-09-08 18:47:56,10.10,10.10,10.10,99.90,371653,80,20136,-65
2019-09-08 18:48:31,10.10,10.10,10.10,99.90,371296,80,20136,-64
2019-09-08 18:49:05,10.10,10.10,10.10,99.90,371449,80,20133,-64
2019-09-08 18:49:40,10.10,10.10,10.10,99.90,371639,80,20157,-64
2019-09-08 18:50:14,10.10,10.10,10.10,99.90,371536,80,20429,-64
2019-09-08 18:50:49,10.10,10.10,10.10,99.90,371484,80,20128,-64
2019-09-08 18:51:23,10.10,10.10,10.10,99.90,371666,80,20116,-64
2019-09-08 18:51:57,10.10,10.10,10.10,99.90,371726,80,20456,-64
2019-09-08 18:52:32,10.10,10.10,10.10,99.90,371605,80,20144,-64
2019-09-08 18:53:07,10.10,10.10,10.10,99.90,372108,80,20389,-64
2019-09-08 18:53:41,10.10,10.10,10.10,99.90,371539,80,20551,-65
2019-09-08 18:54:16,10.10,10.10,10.10,99.90,371218,80,20152,-65
2019-09-08 18:54:50,10.10,10.10,10.10,99.90,371519,79,20128,-65
2019-09-08 18:55:24,10.00,10.00,10.00,99.90,371513,80,20159,-65
2019-09-08 18:55:59,10.10,10.10,10.10,99.90,371715,80,20128,-65
2019-09-08 18:56:34,10.10,10.10,10.10,99.90,371803,80,20437,-65
2019-09-08 18:57:08,10.10,10.10,10.10,99.90,371463,80,20113,-65
2019-09-08 18:57:42,10.10,10.10,10.10,99.90,371523,80,20418,-65
2019-09-08 18:58:17,10.00,10.00,10.00,99.90,371419,80,20159,-64
2019-09-08 18:58:51,10.10,10.10,10.10,99.90,371720,80,20180,-66
2019-09-08 18:59:26,10.00,10.00,10.00,99.90,371347,80,20191,-66
2019-09-08 19:00:00,10.00,10.00,10.00,99.90,371700,80,20125,-66
2019-09-08 19:00:35,10.00,10.00,10.00,99.90,371573,80,20215,-65
2019-09-08 19:01:09,10.00,10.00,10.00,99.90,371402,80,20390,-65
2019-09-08 19:01:44,10.00,10.00,10.00,99.90,371219,80,20129,-66
2019-09-08 19:02:18,10.00,10.00,10.00,99.90,371944,80,20207,-65
2019-09-08 19:02:53,10.00,10.00,10.00,99.90,371657,80,20457,-66
2019-09-08 19:03:28,10.00,10.00,10.00,99.90,371829,80,20161,-66
2019-09-08 19:04:02,10.00,10.00,10.00,99.90,371534,80,20112,-65
2019-09-08 19:04:37,10.00,10.00,10.00,99.90,371427,80,20187,-65
2019-09-08 19:05:11,10.00,10.00,10.00,99.90,371982,80,20161,-66
2019-09-08 19:05:46,10.00,10.00,10.00,99.90,371585,80,20408,-65
2019-09-08 19:06:20,10.10,10.10,10.10,99.90,371433,80,20125,-66
2019-09-08 19:06:55,10.10,10.10,10.10,99.90,371560,80,20401,-65
2019-09-08 19:07:29,10.10,10.10,10.10,99.90,371498,80,20129,-66
2019-09-08 19:08:04,10.00,10.00,10.00,99.90,371512,80,20125,-66
2019-09-08 19:08:38,10.00,10.00,10.00,99.90,371558,80,20125,-66
2019-09-08 19:09:13,10.00,10.00,10.00,99.90,371993,80,20449,-66
2019-09-08 19:09:47,10.10,10.10,10.10,99.90,371496,80,20129,-65
2019-09-08 19:10:22,10.00,10.00,10.00,99.90,371404,80,20334,-65
2019-09-08 19:10:56,10.10,10.10,10.10,99.90,371702,80,20425,-66
2019-09-08 19:11:31,10.10,10.10,10.10,99.90,371560,80,20169,-66
2019-09-08 19:12:06,10.10,10.10,10.10,99.90,371562,80,20184,-65
2019-09-08 19:12:40,10.10,10.10,10.10,99.90,371474,80,20167,-67
2019-09-08 19:13:14,10.10,10.10,10.10,99.90,371473,80,20132,-67
2019-09-08 19:13:49,10.10,10.10,10.10,99.90,371602,80,20128,-67
2019-09-08 19:14:23,10.10,10.10,10.10,99.90,371475,80,20160,-66
2019-09-08 19:14:58,10.10,10.10,10.10,99.90,371496,80,20379,-67
2019-09-08 19:15:33,10.10,10.10,10.10,99.90,371809,80,20136,-67
2019-09-08 19:16:07,10.00,10.00,10.00,99.90,371508,80,20156,-67
2019-09-08 19:16:41,10.10,10.10,10.10,99.90,372114,80,20129,-66
2019-09-08 19:17:16,10.10,10.10,10.10,99.90,371690,80,20405,-65
2019-09-08 19:17:50,10.10,10.10,10.10,99.90,371768,80,20140,-64
2019-09-08 19:18:25,10.10,10.10,10.10,99.90,371322,80,20195,-67
2019-09-08 19:18:59,10.10,10.10,10.10,99.90,371479,80,20187,-65
2019-09-08 19:19:33,10.10,10.10,10.10,99.90,371691,80,20479,-65
2019-09-08 19:20:08,10.10,10.10,10.10,99.90,371430,80,20165,-65
2019-09-08 19:20:43,10.00,10.00,10.00,99.90,371729,80,20120,-65
2019-09-08 19:21:17,10.10,10.10,10.10,99.90,371606,80,20125,-65
2019-09-08 19:21:51,10.00,10.00,10.00,99.90,371852,80,20159,-65
2019-09-08 19:22:26,10.00,10.00,10.00,99.90,371312,80,20125,-65
2019-09-08 19:23:00,10.10,10.10,10.10,99.90,371992,80,20159,-65
2019-09-08 19:23:35,10.10,10.10,10.10,99.90,371467,80,20472,-64
2019-09-08 19:24:09,10.10,10.10,10.10,99.90,371554,80,20116,-65
2019-09-08 19:24:44,10.10,10.10,10.10,99.90,371520,80,20405,-64
2019-09-08 19:25:18,10.00,10.00,10.00,99.90,371557,80,20195,-64
2019-09-08 19:25:53,10.00,10.00,10.00,99.90,371760,80,20156,-65
2019-09-08 19:26:27,10.00,10.00,10.00,99.90,371392,80,20196,-66
2019-09-08 19:27:01,10.00,10.00,10.00,99.90,371660,80,20117,-65
2019-09-08 19:27:36,10.10,10.10,10.10,99.90,371581,80,20137,-65
2019-09-08 19:28:10,10.00,10.00,10.00,99.90,371614,80,20389,-64
2019-09-08 19:28:45,10.10,10.10,10.10,99.90,371521,80,20121,-64
2019-09-08 19:29:19,10.00,10.00,10.00,99.90,371703,80,20129,-64
2019-09-08 19:29:53,10.00,10.00,10.00,99.90,371706,80,20421,-64
2019-09-08 19:30:28,10.10,10.10,10.10,99.90,371715,80,20191,-66
2019-09-08 19:31:03,10.10,10.10,10.10,99.90,371708,80,20125,-64
2019-09-08 19:31:37,10.10,10.10,10.10,99.90,371391,80,20149,-64
2019-09-08 19:32:11,10.10,10.10,10.10,99.90,371235,80,20125,-64
2019-09-08 19:32:46,10.00,10.00,10.00,99.90,371665,80,20160,-65
2019-09-08 19:33:20,10.10,10.10,10.10,99.90,371572,80,20378,-65
2019-09-08 19:33:55,10.00,10.00,10.00,99.90,371439,80,20195,-64
2019-09-08 19:34:30,10.10,10.10,10.10,99.90,371637,80,20382,-65
2019-09-08 19:35:04,10.10,10.10,10.10,99.90,371548,80,20421,-64
2019-09-08 19:35:39,10.10,10.10,10.10,99.90,371538,80,20126,-65
2019-09-08 19:36:13,10.10,10.10,10.10,99.90,372013,80,20149,-65
2019-09-08 19:36:48,10.10,10.10,10.10,99.90,371697,80,20409,-64
2019-09-08 19:37:22,10.10,10.10,10.10,99.90,371538,80,20129,-64
2019-09-08 19:37:57,10.10,10.10,10.10,99.90,371462,80,20157,-65
2019-09-08 19:38:31,10.10,10.10,10.10,99.90,371603,80,20109,-65
2019-09-08 19:39:07,10.00,10.00,10.00,99.90,371613,80,20200,-65
2019-09-08 19:39:42,10.00,10.00,10.00,99.90,372232,80,20129,-65
2019-09-08 19:40:16,10.10,10.10,10.10,99.90,371447,80,20401,-65
2019-09-08 19:40:50,10.10,10.10,10.10,99.90,371420,80,20113,-64
2019-09-08 19:41:25,10.10,10.10,10.10,99.90,371385,80,20120,-64
2019-09-08 19:41:59,10.10,10.10,10.10,99.90,371913,80,20160,-64
2019-09-08 19:42:34,10.10,10.10,10.10,99.90,371443,80,20195,-64
2019-09-08 19:43:09,10.00,10.00,10.00,99.90,371613,80,20171,-64
2019-09-08 19:43:43,10.10,10.10,10.10,99.90,371436,80,20179,-65
2019-09-08 19:44:17,10.10,10.10,10.10,99.90,371218,80,20184,-65
2019-09-08 19:44:52,10.10,10.10,10.10,99.90,371489,80,20206,-64
2019-09-08 19:45:26,10.10,10.10,10.10,99.90,371546,80,20203,-64
2019-09-08 19:46:01,10.10,10.10,10.10,99.90,371367,80,20374,-64
2019-09-08 19:46:35,10.10,10.10,10.10,99.90,371517,80,20406,-64
2019-09-08 19:47:10,10.10,10.10,10.10,99.90,371503,80,20136,-65
2019-09-08 19:47:44,10.10,10.10,10.10,99.90,371399,80,20129,-65
2019-09-08 19:48:19,10.10,10.10,10.10,99.90,371540,78,21004,-65
2019-09-08 19:48:53,10.10,10.10,10.10,99.90,371737,80,20480,-65
2019-09-08 19:49:28,10.10,10.10,10.10,99.90,371376,80,20200,-64
2019-09-08 19:50:03,10.10,10.10,10.10,99.90,371708,80,20157,-64
2019-09-08 19:50:37,10.10,10.10,10.10,99.90,371050,80,20165,-64
2019-09-08 19:51:11,10.10,10.10,10.10,99.90,371393,80,20218,-64
2019-09-08 19:51:46,10.10,10.10,10.10,99.90,371391,80,20124,-64
2019-09-08 19:52:20,10.10,10.10,10.10,99.90,371532,80,20172,-64
2019-09-08 19:52:55,10.10,10.10,10.10,99.90,371344,80,20125,-64
2019-09-08 19:53:29,10.10,10.10,10.10,99.90,371420,80,20167,-64
2019-09-08 19:54:04,10.10,10.10,10.10,99.90,372096,80,20117,-65
2019-09-08 19:54:38,10.10,10.10,10.10,99.90,371649,80,20180,-64
2019-09-08 19:55:13,10.10,10.10,10.10,99.90,371515,80,20105,-64
2019-09-08 19:55:47,10.10,10.10,10.10,99.90,371891,80,20413,-64
2019-09-08 19:56:22,10.10,10.10,10.10,99.90,371460,80,20113,-65
2019-09-08 19:56:56,10.10,10.10,10.10,99.90,372021,80,20132,-64
2019-09-08 19:57:30,10.10,10.10,10.10,99.90,371447,80,20116,-64
2019-09-08 19:58:05,10.10,10.10,10.10,99.90,371627,80,20195,-64
2019-09-08 19:58:40,10.10,10.10,10.10,99.90,371687,80,20129,-64
2019-09-08 19:59:14,10.10,10.10,10.10,99.90,371491,80,20148,-64
2019-09-08 19:59:48,10.10,10.10,10.10,99.90,371331,80,20405,-64
2019-09-08 20:00:23,10.10,10.10,10.10,99.90,371612,80,20329,-64
2019-09-08 20:00:57,10.10,10.10,10.10,99.90,371685,80,20401,-64
2019-09-08 20:01:32,10.10,10.10,10.10,99.90,371628,80,20153,-64
2019-09-08 20:02:06,10.10,10.10,10.10,99.90,371562,80,20148,-64
2019-09-08 20:02:41,10.10,10.10,10.10,99.90,371648,80,20227,-64
2019-09-08 20:03:16,10.10,10.10,10.10,99.90,371470,80,20175,-64
2019-09-08 20:03:50,10.10,10.10,10.10,99.90,371695,80,20159,-64
2019-09-08 20:04:24,10.10,10.10,10.10,99.90,371627,80,20116,-64
2019-09-08 20:04:59,10.10,10.10,10.10,99.90,371400,80,20378,-64
2019-09-08 20:05:34,10.10,10.10,10.10,99.90,371546,80,20444,-65
2019-09-08 20:06:08,10.10,10.10,10.10,99.90,371468,80,20183,-64
2019-09-08 20:06:42,10.10,10.10,10.10,99.90,371480,80,20378,-64
2019-09-08 20:07:17,10.10,10.10,10.10,99.90,371331,80,20124,-64
2019-09-08 20:07:51,10.10,10.10,10.10,99.90,371532,80,20124,-64
2019-09-08 20:08:25,10.10,10.10,10.10,99.90,371289,80,20152,-64
2019-09-08 20:09:00,10.10,10.10,10.10,99.90,371407,80,20701,-64
2019-09-08 20:09:34,10.10,10.10,10.10,99.90,371468,80,20202,-64
2019-09-08 20:10:09,10.10,10.10,10.10,99.90,371389,80,20218,-64
2019-09-08 20:10:44,10.10,10.10,10.10,99.90,371855,80,20389,-64
2019-09-08 20:11:18,10.10,10.10,10.10,99.90,371613,80,20487,-64
2019-09-08 20:11:52,10.10,10.10,10.10,99.90,371542,80,20128,-64
2019-09-08 20:12:27,10.10,10.10,10.10,99.90,371385,80,20633,-65
2019-09-08 20:13:01,10.10,10.10,10.10,99.90,371560,80,20171,-64
2019-09-08 20:13:36,10.10,10.10,10.10,99.90,371347,80,20432,-64
2019-09-08 20:14:10,10.10,10.10,10.10,99.90,371478,80,20460,-64
2019-09-08 20:14:45,10.10,10.10,10.10,99.90,371392,80,20183,-64
2019-09-08 20:15:19,10.10,10.10,10.10,99.90,371726,80,20125,-64
2019-09-08 20:15:54,10.10,10.10,10.10,99.90,371404,80,20216,-64
2019-09-08 20:16:28,10.10,10.10,10.10,99.90,371463,80,20432,-64
2019-09-08 20:17:03,10.10,10.10,10.10,99.90,371493,80,20386,-64
2019-09-08 20:17:38,10.10,10.10,10.10,99.90,371469,80,20205,-64
2019-09-08 20:18:12,10.10,10.10,10.10,99.90,371497,80,20235,-64
2019-09-08 20:18:46,10.10,10.10,10.10,99.90,371716,80,20204,-64
2019-09-08 20:19:21,10.10,10.10,10.10,99.90,371388,80,20712,-64
2019-09-08 20:19:55,10.10,10.10,10.10,99.90,372209,80,20125,-64
2019-09-08 20:20:31,10.10,10.10,10.10,99.90,371358,80,20224,-64
2019-09-08 20:21:05,10.10,10.10,10.10,99.90,371561,80,20424,-64
2019-09-08 20:21:40,10.10,10.10,10.10,99.90,371485,80,20239,-65
2019-09-08 20:22:14,10.10,10.10,10.10,99.90,371476,80,20129,-64
2019-09-08 20:22:49,10.10,10.10,10.10,99.90,371578,80,20129,-65
2019-09-08 20:23:23,10.10,10.10,10.10,99.90,371512,80,20159,-64
2019-09-08 20:23:58,10.10,10.10,10.10,99.90,371442,80,20473,-64
2019-09-08 20:24:32,10.10,10.10,10.10,99.90,371456,80,20340,-64
2019-09-08 20:25:06,10.10,10.10,10.10,99.90,371569,80,20394,-64
2019-09-08 20:25:42,10.10,10.10,10.10,99.90,371552,80,20121,-67
2019-09-08 20:26:16,10.10,10.10,10.10,99.90,371497,80,20412,-64
2019-09-08 20:26:51,10.10,10.10,10.10,99.90,371454,80,20445,-66
2019-09-08 20:27:25,10.10,10.10,10.10,99.90,371524,80,20128,-66
2019-09-08 20:28:00,10.10,10.10,10.10,99.90,371410,80,20200,-66
2019-09-08 20:28:34,10.10,10.10,10.10,99.90,371587,80,20163,-66
2019-09-08 20:29:09,10.10,10.10,10.10,99.90,371279,80,20226,-65
2019-09-08 20:29:43,10.10,10.10,10.10,99.90,371473,80,20125,-65
2019-09-08 20:30:18,10.10,10.10,10.10,99.90,371346,80,20156,-65
2019-09-08 20:30:52,10.10,10.10,10.10,99.90,371534,80,20483,-65
2019-09-08 20:31:27,10.10,10.10,10.10,99.90,371610,80,20218,-66
2019-09-08 20:32:01,10.10,10.10,10.10,99.90,371543,80,20112,-65
2019-09-08 20:32:36,10.10,10.10,10.10,99.90,371584,80,20136,-65
2019-09-08 20:33:10,10.10,10.10,10.10,99.90,371199,80,20113,-65
2019-09-08 20:33:44,10.10,10.10,10.10,99.90,371374,80,20211,-65
2019-09-08 20:34:19,10.10,10.10,10.10,99.90,371313,80,20113,-65
2019-09-08 20:34:54,10.10,10.10,10.10,99.90,371871,80,20133,-65
2019-09-08 20:35:28,10.10,10.10,10.10,99.90,371655,80,20433,-65
2019-09-08 20:36:02,10.10,10.10,10.10,99.90,371340,80,20168,-65
2019-09-08 20:36:37,10.10,10.10,10.10,99.90,371358,80,20129,-65
2019-09-08 20:37:11,10.00,10.00,10.00,99.90,371507,80,20128,-65
2019-09-08 20:37:46,10.10,10.10,10.10,99.90,371450,80,20113,-65
2019-09-08 20:38:20,10.10,10.10,10.10,99.90,371419,80,20723,-65
2019-09-08 20:38:56,10.10,10.10,10.10,99.90,371327,80,20128,-64
2019-09-08 20:39:30,10.20,10.20,10.20,99.90,371410,80,20159,-64
2019-09-08 20:40:05,10.10,10.10,10.10,99.90,371446,80,20132,-66
2019-09-08 20:40:39,10.10,10.10,10.10,99.90,371612,80,20200,-64
2019-09-08 20:41:14,10.20,10.20,10.20,99.90,371625,80,20137,-64
2019-09-08 20:41:48,10.20,10.20,10.20,99.90,371416,80,20236,-64
2019-09-08 20:42:22,10.10,10.10,10.10,99.90,371631,80,20218,-64
2019-09-08 20:42:57,10.10,10.10,10.10,99.90,371875,80,20226,-64
2019-09-08 20:43:31,10.10,10.10,10.10,99.90,371500,80,20112,-66
2019-09-08 20:44:05,10.20,10.20,10.20,99.90,371479,80,20152,-64
2019-09-08 20:44:40,10.20,10.20,10.20,99.90,371394,80,20362,-67
2019-09-08 20:45:17,10.10,10.10,10.10,99.90,371713,80,20706,-64
2019-09-08 20:45:51,10.20,10.20,10.20,99.90,371761,80,20433,-64
2019-09-08 20:46:26,10.20,10.20,10.20,99.90,371373,80,20124,-66
2019-09-08 20:47:00,10.20,10.20,10.20,99.90,371571,80,20188,-64
2019-09-08 20:47:35,10.20,10.20,10.20,99.90,371461,80,20195,-65
2019-09-08 20:48:09,10.20,10.20,10.20,99.90,371570,80,20137,-65
2019-09-08 20:48:44,10.10,10.10,10.10,99.90,371659,80,20128,-65
2019-09-08 20:49:18,10.10,10.10,10.10,99.90,371550,78,20113,-65
2019-09-08 20:49:53,10.10,10.10,10.10,99.90,371541,80,20117,-65
2019-09-08 20:50:27,10.20,10.20,10.20,99.90,371491,80,20234,-65
2019-09-08 20:51:02,10.20,10.20,10.20,99.90,372168,80,20464,-65
2019-09-08 20:51:36,10.20,10.20,10.20,99.90,371854,80,20416,-65
2019-09-08 20:52:11,10.20,10.20,10.20,99.90,371524,80,20463,-65
2019-09-08 20:52:46,10.20,10.20,10.20,99.90,371814,80,20195,-65
2019-09-08 20:53:20,10.20,10.20,10.20,99.90,371359,80,20472,-65
2019-09-08 20:53:55,10.20,10.20,10.20,99.90,371591,80,20109,-65
2019-09-08 20:54:29,10.20,10.20,10.20,99.90,371560,80,20113,-65
2019-09-08 20:55:04,10.20,10.20,10.20,99.90,371237,80,20156,-67
2019-09-08 20:55:38,10.20,10.20,10.20,99.90,371486,80,20398,-66
2019-09-08 20:56:13,10.20,10.20,10.20,99.90,371405,80,20149,-64
2019-09-08 20:56:47,10.20,10.20,10.20,99.90,371488,80,20172,-66
2019-09-08 20:57:22,10.10,10.10,10.10,99.90,371520,80,20188,-66
2019-09-08 20:57:56,10.10,10.10,10.10,99.90,371966,80,20125,-66
2019-09-08 20:58:31,10.10,10.10,10.10,99.90,371379,80,20129,-64
2019-09-08 20:59:06,10.10,10.10,10.10,99.90,371475,80,20161,-64
2019-09-08 20:59:40,10.20,10.20,10.20,99.90,371489,80,20397,-64
2019-09-08 21:00:16,10.20,10.20,10.20,99.90,371441,80,20222,-64
2019-09-08 21:00:51,10.10,10.10,10.10,99.90,371835,80,20112,-64
2019-09-08 21:01:25,10.10,10.10,10.10,99.90,371591,80,20112,-64
2019-09-08 21:01:59,10.20,10.20,10.20,99.90,371493,80,20187,-64
2019-09-08 21:02:34,10.20,10.20,10.20,99.90,371401,80,20433,-66
2019-09-08 21:03:08,10.20,10.20,10.20,99.90,371667,80,20196,-64
2019-09-08 21:03:43,10.10,10.10,10.10,99.90,371375,80,20445,-63
2019-09-08 21:04:18,10.20,10.20,10.20,99.90,371874,80,20421,-66
2019-09-08 21:04:52,10.20,10.20,10.20,99.90,371705,80,20409,-64
2019-09-08 21:05:27,10.20,10.20,10.20,99.90,371565,80,20124,-66
2019-09-08 21:06:01,10.20,10.20,10.20,99.90,371600,80,20117,-65
2019-09-08 21:06:36,10.10,10.10,10.10,99.90,371668,80,20113,-64
2019-09-08 21:07:10,10.10,10.10,10.10,99.90,371389,80,20120,-65
2019-09-08 21:07:45,10.10,10.10,10.10,99.90,371686,80,20121,-65
2019-09-08 21:08:19,10.10,10.10,10.10,99.90,371395,80,20124,-65
2019-09-08 21:08:54,10.10,10.10,10.10,99.90,371797,80,20365,-65
2019-09-08 21:09:28,10.10,10.10,10.10,99.90,371469,80,20168,-65
2019-09-08 21:10:02,10.10,10.10,10.10,99.90,371668,80,20125,-65
2019-09-08 21:10:37,10.10,10.10,10.10,99.90,371585,80,20116,-65
2019-09-08 21:11:12,10.20,10.20,10.20,99.90,371716,80,20421,-65
2019-09-08 21:11:46,10.20,10.20,10.20,99.90,371648,80,20406,-65
2019-09-08 21:12:21,10.10,10.10,10.10,99.90,371273,80,20128,-65
2019-09-08 21:12:56,10.20,10.20,10.20,99.90,371727,80,20428,-65
2019-09-08 21:13:30,10.10,10.10,10.10,99.90,371696,80,20413,-65
2019-09-08 21:14:04,10.20,10.20,10.20,99.90,371751,80,20207,-65
2019-09-08 21:14:39,10.20,10.20,10.20,99.90,371532,80,20117,-66
2019-09-08 21:15:13,10.20,10.20,10.20,99.90,371670,80,20137,-66
2019-09-08 21:15:48,10.20,10.20,10.20,99.90,371472,80,20117,-66
2019-09-08 21:16:23,10.20,10.20,10.20,99.90,371515,80,20456,-64
2019-09-08 21:16:57,10.10,10.10,10.10,99.90,371734,80,20262,-66
2019-09-08 21:17:32,10.10,10.10,10.10,99.90,371492,80,20456,-66
2019-09-08 21:18:06,10.10,10.10,10.10,99.90,371545,80,20163,-64
2019-09-08 21:18:41,10.10,10.10,10.10,99.90,371563,80,20307,-65
2019-09-08 21:19:15,10.10,10.10,10.10,99.90,371177,80,20209,-66
2019-09-08 21:19:50,10.20,10.20,10.20,99.90,371386,80,20386,-66
2019-09-08 21:20:24,10.10,10.10,10.10,99.90,371789,80,20378,-66
2019-09-08 21:20:59,10.20,10.20,10.20,99.90,371185,80,20247,-66
2019-09-08 21:21:33,10.10,10.10,10.10,99.90,367785,80,20381,-65
2019-09-08 21:22:07,10.20,10.20,10.20,99.90,366740,80,20466,-66
2019-09-08 21:22:42,10.20,10.20,10.20,99.90,366781,80,20395,-65
2019-09-08 21:23:17,10.20,10.20,10.20,99.90,366706,80,20479,-65
2019-09-08 21:23:52,10.20,10.20,10.20,99.90,366511,80,20170,-65
2019-09-08 21:24:26,10.20,10.20,10.20,99.90,366592,80,20186,-65
2019-09-08 21:25:01,10.20,10.20,10.20,99.90,366729,80,20135,-65
2019-09-08 21:25:35,10.20,10.20,10.20,99.90,366739,80,20392,-66
2019-09-08 21:26:10,10.20,10.20,10.20,99.90,366778,80,20157,-65
2019-09-08 21:26:44,10.20,10.20,10.20,99.90,366823,80,20127,-65
2019-09-08 21:27:19,10.20,10.20,10.20,99.90,366721,80,20435,-65
2019-09-08 21:27:53,10.20,10.20,10.20,99.90,366601,81,21048,-65
2019-09-08 21:28:28,10.20,10.20,10.20,99.90,366731,80,20174,-65
2019-09-08 21:29:02,10.20,10.20,10.20,99.90,367120,80,20190,-65
2019-09-08 21:29:37,10.20,10.20,10.20,99.90,367507,80,20115,-65
2019-09-08 21:30:11,10.20,10.20,10.20,99.90,366907,80,20225,-65
2019-09-08 21:30:45,10.20,10.20,10.20,99.90,366746,80,20181,-66
2019-09-08 21:31:20,10.20,10.20,10.20,99.90,367023,80,20390,-66
2019-09-08 21:31:55,10.20,10.20,10.20,99.90,366712,80,20396,-66
2019-09-08 21:32:29,10.20,10.20,10.20,99.90,366765,80,20126,-66
2019-09-08 21:33:03,10.20,10.20,10.20,99.90,366802,80,20372,-66
2019-09-08 21:33:38,10.20,10.20,10.20,99.90,366742,80,20179,-66
2019-09-08 21:34:12,10.20,10.20,10.20,99.90,366944,80,20159,-66
2019-09-08 21:34:47,10.20,10.20,10.20,99.90,366764,80,20127,-66
2019-09-08 21:35:21,10.20,10.20,10.20,99.90,366663,80,20181,-66
2019-09-08 21:35:56,10.20,10.20,10.20,99.90,366788,80,20181,-66
2019-09-08 21:36:31,10.20,10.20,10.20,99.90,366531,81,20138,-66
2019-09-08 21:37:05,10.30,10.30,10.30,99.90,366604,81,20174,-66
2019-09-08 21:37:40,10.30,10.30,10.30,99.90,367329,80,20150,-66
2019-09-08 21:38:14,10.30,10.30,10.30,99.90,366612,80,20119,-66
2019-09-08 21:38:49,10.20,10.20,10.20,99.90,366865,80,20127,-66
2019-09-08 21:39:23,10.20,10.20,10.20,99.90,366674,80,20447,-66
2019-09-08 21:39:58,10.20,10.20,10.20,99.90,366716,80,20439,-66
2019-09-08 21:40:32,10.20,10.20,10.20,99.90,366732,80,20162,-66
2019-09-08 21:41:06,10.20,10.20,10.20,99.90,367011,80,20186,-66
2019-09-08 21:41:41,10.20,10.20,10.20,99.90,366620,80,20123,-66
2019-09-08 21:42:15,10.20,10.20,10.20,99.90,366828,80,20182,-66
2019-09-08 21:42:50,10.20,10.20,10.20,99.90,366685,80,20178,-66
2019-09-08 21:43:24,10.20,10.20,10.20,99.90,366836,80,20119,-66
2019-09-08 21:43:59,10.20,10.20,10.20,99.90,366675,80,20166,-66
2019-09-08 21:44:33,10.20,10.20,10.20,99.90,367047,80,20194,-66
2019-09-08 21:45:08,10.20,10.20,10.20,99.90,366735,80,20134,-66
2019-09-08 21:45:43,10.20,10.20,10.20,99.90,366669,80,20399,-66
2019-09-08 21:46:17,10.20,10.20,10.20,99.90,366681,80,20229,-66
2019-09-08 21:46:51,10.20,10.20,10.20,99.90,366867,80,20130,-66
2019-09-08 21:47:26,10.20,10.20,10.20,99.90,366498,81,20217,-66
2019-09-08 21:48:00,10.20,10.20,10.20,99.90,366580,81,20232,-66
2019-09-08 21:48:35,10.20,10.20,10.20,99.90,366693,81,20209,-66
2019-09-08 21:49:09,10.20,10.20,10.20,99.90,366640,80,20410,-66
2019-09-08 21:49:43,10.20,10.20,10.20,99.90,366786,81,20131,-66
2019-09-08 21:50:18,10.20,10.20,10.20,99.90,366858,80,20131,-66
2019-09-08 21:50:53,10.20,10.20,10.20,99.90,366600,80,20166,-66
2019-09-08 21:51:27,10.20,10.20,10.20,99.90,366768,80,20174,-66
2019-09-08 21:52:01,10.20,10.20,10.20,99.90,366822,80,20127,-66
2019-09-08 21:52:36,10.20,10.20,10.20,99.90,366811,80,20396,-66
2019-09-08 21:53:10,10.30,10.30,10.30,99.90,366636,80,20291,-66
2019-09-08 21:53:44,10.30,10.30,10.30,99.90,367081,80,20217,-66
2019-09-08 21:54:19,10.30,10.30,10.30,99.90,366653,80,20218,-66
2019-09-08 21:54:53,10.30,10.30,10.30,99.90,367024,80,20138,-66
2019-09-08 21:55:28,10.20,10.20,10.20,99.90,366629,81,20154,-66
2019-09-08 21:56:03,10.20,10.20,10.20,99.90,367073,80,20182,-65
2019-09-08 21:56:37,10.20,10.20,10.20,99.90,366668,80,20157,-66
2019-09-08 21:57:11,10.30,10.30,10.30,99.90,366662,80,20190,-66
2019-09-08 21:57:46,10.20,10.20,10.20,99.90,366862,80,20123,-65
2019-09-08 21:58:20,10.20,10.20,10.20,99.90,366806,80,20139,-66
2019-09-08 21:58:55,10.20,10.20,10.20,99.90,366975,80,20165,-66
2019-09-08 21:59:30,10.20,10.20,10.20,99.90,366683,80,20148,-66
2019-09-08 22:00:04,10.20,10.20,10.20,99.90,366673,80,20384,-66
2019-09-08 22:00:40,10.30,10.30,10.30,99.90,366651,81,20403,-65
2019-09-08 22:01:15,10.20,10.20,10.20,99.90,366733,80,20158,-66
2019-09-08 22:01:49,10.20,10.20,10.20,99.90,366749,80,20169,-65
2019-09-08 22:02:24,10.20,10.20,10.20,99.90,366858,80,20403,-66
2019-09-08 22:02:57,10.20,10.20,10.20,99.90,366873,80,20388,-66
2019-09-08 22:03:31,10.20,10.20,10.20,99.90,366674,81,20118,-66
2019-09-08 22:04:06,10.20,10.20,10.20,99.90,367029,80,20460,-66
2019-09-08 22:04:40,10.20,10.20,10.20,99.90,367054,80,20410,-66
2019-09-08 22:05:15,10.20,10.20,10.20,99.90,366629,80,20422,-65
2019-09-08 22:05:49,10.20,10.20,10.20,99.90,366859,80,20213,-66
2019-09-08 22:06:24,10.20,10.20,10.20,99.90,366898,80,20126,-66
2019-09-08 22:06:58,10.20,10.20,10.20,99.90,366820,80,20131,-66
2019-09-08 22:07:33,10.20,10.20,10.20,99.90,366788,80,20182,-66
2019-09-08 22:08:08,10.20,10.20,10.20,99.90,366721,80,20174,-66
2019-09-08 22:08:43,10.20,10.20,10.20,99.90,360931,81,20129,-65
2019-09-08 22:09:18,10.20,10.20,10.20,99.90,359711,82,20137,-66
2019-09-08 22:09:53,10.20,10.20,10.20,99.90,359335,82,20205,-65
2019-09-08 22:10:27,10.10,10.10,10.10,99.90,361623,81,20239,-66
2019-09-08 22:11:02,10.20,10.20,10.20,99.90,366599,80,20135,-65
2019-09-08 22:11:36,10.20,10.20,10.20,99.90,366695,81,20163,-67
2019-09-08 22:12:10,10.20,10.20,10.20,99.90,366799,80,20182,-65
2019-09-08 22:12:45,10.20,10.20,10.20,99.90,366717,80,20127,-65
2019-09-08 22:13:20,10.20,10.20,10.20,99.90,366662,80,20514,-65
2019-09-08 22:13:54,10.20,10.20,10.20,99.90,366637,80,20127,-65
2019-09-08 22:14:28,10.10,10.10,10.10,99.90,366858,80,20217,-65
2019-09-08 22:15:03,10.20,10.20,10.20,99.90,366980,80,20892,-65
2019-09-08 22:15:37,10.10,10.10,10.10,99.90,366613,80,20459,-67
2019-09-08 22:16:12,10.20,10.20,10.20,99.90,366724,80,20231,-67
2019-09-08 22:16:47,10.10,10.10,10.10,99.90,366731,80,20139,-66
2019-09-08 22:17:21,10.20,10.20,10.20,99.90,366608,80,20182,-65
2019-09-08 22:17:55,10.10,10.10,10.10,99.90,366754,80,20225,-66
2019-09-08 22:18:30,10.10,10.10,10.10,99.90,366715,80,20130,-66
2019-09-08 22:19:05,10.20,10.20,10.20,99.90,366765,80,20114,-66
2019-09-08 22:19:39,10.10,10.10,10.10,99.90,366622,81,20111,-65
2019-09-08 22:20:14,10.10,10.10,10.10,99.90,366715,80,20127,-65
2019-09-08 22:20:48,10.20,10.20,10.20,99.90,366830,80,20368,-66
2019-09-08 22:21:23,10.10,10.10,10.10,99.90,366671,80,20221,-65
2019-09-08 22:21:57,10.10,10.10,10.10,99.90,366684,81,20384,-66
2019-09-08 22:22:31,10.10,10.10,10.10,99.90,366757,80,20384,-65
2019-09-08 22:23:06,10.10,10.10,10.10,99.90,366709,81,20126,-66
2019-09-08 22:23:41,10.20,10.20,10.20,99.90,367099,80,20208,-65
2019-09-08 22:24:15,10.10,10.10,10.10,99.90,366667,80,20205,-66
2019-09-08 22:24:50,10.10,10.10,10.10,99.90,366565,80,20239,-66
2019-09-08 22:25:24,10.10,10.10,10.10,99.90,366619,81,20158,-65
2019-09-08 22:25:59,10.10,10.10,10.10,99.90,366655,80,20130,-65
2019-09-08 22:26:34,10.10,10.10,10.10,99.90,366721,80,20434,-66
2019-09-08 22:27:09,10.10,10.10,10.10,99.90,366532,81,20443,-66
2019-09-08 22:27:43,10.10,10.10,10.10,99.90,366756,80,20111,-65
2019-09-08 22:28:18,10.10,10.10,10.10,99.90,366592,80,20432,-66
2019-09-08 22:28:52,10.10,10.10,10.10,99.90,367256,80,20422,-66
2019-09-08 22:29:27,10.10,10.10,10.10,99.90,366742,81,20154,-66
2019-09-08 22:30:01,10.10,10.10,10.10,99.90,366760,80,20119,-66
2019-09-08 22:30:36,10.10,10.10,10.10,99.90,366887,80,20178,-66
2019-09-08 22:31:10,10.10,10.10,10.10,99.90,366609,80,20387,-66
2019-09-08 22:31:45,10.10,10.10,10.10,99.90,366733,80,20127,-66
2019-09-08 22:32:19,10.10,10.10,10.10,99.90,366607,80,20240,-66
2019-09-08 22:32:53,10.10,10.10,10.10,99.90,366864,80,20123,-65
2019-09-08 22:33:28,10.10,10.10,10.10,99.90,366683,80,20135,-65
2019-09-08 22:34:03,10.10,10.10,10.10,99.90,366828,80,20123,-66
2019-09-08 22:34:37,10.10,10.10,10.10,99.90,366700,80,20150,-66
2019-09-08 22:35:12,10.10,10.10,10.10,99.90,366709,80,20213,-66
2019-09-08 22:35:46,10.10,10.10,10.10,99.90,366718,80,20126,-65
2019-09-08 22:36:20,10.10,10.10,10.10,99.90,366639,80,20378,-66
2019-09-08 22:36:55,10.00,10.00,10.00,99.90,366889,80,20123,-66
2019-09-08 22:37:30,10.10,10.10,10.10,99.90,366687,80,20127,-66
2019-09-08 22:38:04,10.10,10.10,10.10,99.90,366764,80,20611,-65
2019-09-08 22:38:38,10.10,10.10,10.10,99.90,367104,80,20518,-65
2019-09-08 22:39:13,10.00,10.00,10.00,99.90,367123,80,20173,-66
2019-09-08 22:39:47,10.10,10.10,10.10,99.90,366856,80,20419,-66
2019-09-08 22:40:22,10.10,10.10,10.10,99.90,366640,80,20186,-66
2019-09-08 22:40:56,10.10,10.10,10.10,99.90,366684,80,20150,-65
2019-09-08 22:41:31,10.00,10.00,10.00,99.90,366574,80,20225,-66
2019-09-08 22:42:05,10.00,10.00,10.00,99.90,366737,80,20189,-66
2019-09-08 22:42:40,10.00,10.00,10.00,99.90,366677,80,20127,-66
2019-09-08 22:43:14,10.00,10.00,10.00,99.90,366662,80,20415,-66
2019-09-08 22:43:49,10.00,10.00,10.00,99.90,366659,80,20158,-66
2019-09-08 22:44:23,10.00,10.00,10.00,99.90,366710,80,20157,-66
2019-09-08 22:44:57,10.00,10.00,10.00,99.90,367196,80,20133,-65
2019-09-08 22:45:32,10.00,10.00,10.00,99.90,366892,80,20139,-65
2019-09-08 22:46:07,10.00,10.00,10.00,99.90,366586,81,20217,-65
2019-09-08 22:46:41,10.00,10.00,10.00,99.90,366684,80,20451,-65
2019-09-08 22:47:15,10.00,10.00,10.00,99.90,366613,80,20131,-66
2019-09-08 22:47:50,10.00,10.00,10.00,99.90,366676,80,20316,-66
2019-09-08 22:48:24,10.00,10.00,10.00,99.90,366747,80,20404,-65
2019-09-08 22:48:59,10.00,10.00,10.00,99.90,366702,80,20211,-66
2019-09-08 22:49:33,10.00,10.00,10.00,99.90,366742,80,20115,-65
2019-09-08 22:50:09,10.00,10.00,10.00,99.90,366712,80,20308,-66
2019-09-08 22:50:43,10.00,10.00,10.00,99.90,366989,80,20388,-65
2019-09-08 22:51:18,10.00,10.00,10.00,99.90,367020,80,20415,-66
2019-09-08 22:51:52,10.00,10.00,10.00,99.90,366871,80,20166,-67
2019-09-08 22:52:27,10.00,10.00,10.00,99.90,366551,80,20115,-66
2019-09-08 22:53:01,10.00,10.00,10.00,99.90,366816,80,20392,-66
2019-09-08 22:53:35,10.00,10.00,10.00,99.90,366837,80,20193,-65
2019-09-08 22:54:10,10.00,10.00,10.00,99.90,366742,80,20131,-66
2019-09-08 22:54:45,10.00,10.00,10.00,99.90,366741,80,20143,-65
2019-09-08 22:55:19,10.00,10.00,10.00,99.90,366787,80,20162,-66
2019-09-08 22:55:53,10.00,10.00,10.00,99.90,366983,80,20198,-67
2019-09-08 22:56:28,10.00,10.00,10.00,99.90,366756,80,20185,-67
2019-09-08 22:57:02,10.00,10.00,10.00,99.90,366702,80,20131,-67
2019-09-08 22:57:37,10.00,10.00,10.00,99.90,366703,80,20119,-67
2019-09-08 22:58:13,10.00,10.00,10.00,99.90,366685,80,20123,-67
2019-09-08 22:58:47,10.00,10.00,10.00,99.90,366619,80,20217,-65
2019-09-08 22:59:22,10.00,10.00,10.00,99.90,366873,80,20240,-67
2019-09-08 22:59:56,10.00,10.00,10.00,99.90,366716,80,20470,-67
2019-09-08 23:00:31,10.00,10.00,10.00,99.90,366632,80,20111,-65
2019-09-08 23:01:05,10.00,10.00,10.00,99.90,366786,80,20419,-67
2019-09-08 23:01:41,10.00,10.00,10.00,99.90,366609,81,20408,-66
2019-09-08 23:02:15,10.00,10.00,10.00,99.90,366972,80,20418,-65
2019-09-08 23:02:50,10.00,10.00,10.00,99.90,366786,80,20447,-65
2019-09-08 23:03:24,10.00,10.00,10.00,99.90,366777,80,20135,-65
2019-09-08 23:03:59,10.00,10.00,10.00,99.90,366727,80,20123,-65
2019-09-08 23:04:33,10.00,10.00,10.00,99.90,366649,80,20407,-65
2019-09-08 23:05:10,10.00,10.00,10.00,99.90,366679,80,20506,-67
2019-09-08 23:05:44,10.00,10.00,10.00,99.90,366837,80,20134,-67
2019-09-08 23:06:19,10.00,10.00,10.00,99.90,366533,80,20162,-65
2019-09-08 23:06:53,10.00,10.00,10.00,99.90,366684,80,20135,-65
2019-09-08 23:07:28,10.00,10.00,10.00,99.90,366670,80,20115,-68
2019-09-08 23:08:03,10.00,10.00,10.00,99.90,367167,80,20159,-67
2019-09-08 23:08:38,10.00,10.00,10.00,99.90,366841,80,20188,-67
2019-09-08 23:09:12,10.00,10.00,10.00,99.90,366873,80,20170,-67
2019-09-08 23:09:46,10.00,10.00,10.00,99.90,366733,80,20162,-67
2019-09-08 23:10:21,10.00,10.00,10.00,99.90,366749,80,20400,-66
2019-09-08 23:10:55,10.00,10.00,10.00,99.90,366628,80,20139,-66
2019-09-08 23:11:31,10.00,10.00,10.00,99.90,366767,80,20122,-66
2019-09-08 23:12:05,10.00,10.00,10.00,99.90,366714,81,20415,-66
2019-09-08 23:12:40,10.00,10.00,10.00,99.90,366831,80,20166,-66
2019-09-08 23:13:14,10.00,10.00,10.00,99.90,366717,80,20187,-66
2019-09-08 23:13:49,10.00,10.00,10.00,99.90,366993,80,20118,-66
2019-09-08 23:14:23,10.00,10.00,10.00,99.90,366727,80,20499,-66
2019-09-08 23:14:58,10.00,10.00,10.00,99.90,366795,80,20198,-66
2019-09-08 23:15:32,10.00,10.00,10.00,99.90,366649,81,20170,-66
2019-09-08 23:16:08,10.00,10.00,10.00,99.90,367006,80,20213,-66
2019-09-08 23:16:43,10.00,10.00,10.00,99.90,366458,80,20194,-66
2019-09-08 23:17:17,9.90,9.90,9.90,99.90,366396,81,20197,-67
2019-09-08 23:17:52,9.90,9.90,9.90,99.90,366439,80,20684,-67
2019-09-08 23:18:26,9.90,9.90,9.90,99.90,366502,81,20230,-67
2019-09-08 23:19:01,9.90,9.90,9.90,99.90,366624,81,20209,-67
2019-09-08 23:19:35,9.90,9.90,9.90,99.90,366953,80,20396,-66
2019-09-08 23:20:09,9.90,9.90,9.90,99.90,366769,80,20131,-67
2019-09-08 23:20:44,9.90,9.90,9.90,99.90,367096,80,20126,-66
2019-09-08 23:21:18,9.90,9.90,9.90,99.90,366763,80,20205,-66
2019-09-08 23:21:53,9.90,9.90,9.90,99.90,366576,81,20174,-67
2019-09-08 23:22:28,10.00,10.00,10.00,99.90,366687,80,20147,-66
2019-09-08 23:23:02,9.90,9.90,9.90,99.90,366615,80,20185,-66
2019-09-08 23:23:36,9.90,9.90,9.90,99.90,366835,80,20422,-66
2019-09-08 23:24:11,9.90,9.90,9.90,99.90,366686,80,20691,-66
2019-09-08 23:24:45,9.90,9.90,9.90,99.90,366621,80,20135,-66
2019-09-08 23:25:20,10.00,10.00,10.00,99.90,367211,80,20446,-66
2019-09-08 23:25:54,9.90,9.90,9.90,99.90,366655,80,20170,-66
2019-09-08 23:26:29,9.90,9.90,9.90,99.90,366803,80,20159,-67
2019-09-08 23:27:03,10.00,10.00,10.00,99.90,366941,80,20172,-65
2019-09-08 23:27:38,10.00,10.00,10.00,99.90,366651,80,20217,-65
2019-09-08 23:28:12,9.90,9.90,9.90,99.90,366704,80,20127,-64
2019-09-08 23:28:47,10.00,10.00,10.00,99.90,366684,80,20154,-64
2019-09-08 23:29:22,10.00,10.00,10.00,99.90,366604,80,20130,-65
2019-09-08 23:29:56,10.00,10.00,10.00,99.90,366588,80,20158,-65
2019-09-08 23:30:31,10.00,10.00,10.00,99.90,367440,80,20182,-67
2019-09-08 23:31:06,10.00,10.00,10.00,99.90,366714,80,20182,-66
2019-09-08 23:31:40,10.00,10.00,10.00,99.90,366573,80,20131,-66
2019-09-08 23:32:14,10.00,10.00,10.00,99.90,366821,80,20182,-66
2019-09-08 23:32:49,10.00,10.00,10.00,99.90,366612,80,20135,-66
2019-09-08 23:33:23,10.00,10.00,10.00,99.90,366621,80,20209,-66
2019-09-08 23:33:58,10.00,10.00,10.00,99.90,366716,80,20380,-66
2019-09-08 23:34:33,10.00,10.00,10.00,99.90,366750,81,20396,-66
2019-09-08 23:35:07,10.00,10.00,10.00,99.90,366632,80,20187,-66
2019-09-08 23:35:41,10.10,10.10,10.10,99.90,367345,80,20123,-66
2019-09-08 23:36:16,10.10,10.10,10.10,99.90,366842,80,20431,-67
2019-09-08 23:36:50,10.10,10.10,10.10,99.90,366736,80,20368,-67
2019-09-08 23:37:25,10.10,10.10,10.10,99.90,366932,80,20482,-66
2019-09-08 23:38:00,10.00,10.00,10.00,99.90,366743,80,20122,-66
2019-09-08 23:38:34,10.10,10.10,10.10,99.90,366884,80,20355,-66
2019-09-08 23:39:08,10.10,10.10,10.10,99.90,366733,80,20399,-66
2019-09-08 23:39:43,10.00,10.00,10.00,99.90,366951,80,20372,-66
2019-09-08 23:40:17,10.10,10.10,10.10,99.90,366895,80,20114,-66
2019-09-08 23:40:52,10.10,10.10,10.10,99.90,366621,80,20119,-66
2019-09-08 23:41:26,10.10,10.10,10.10,99.90,366769,80,20182,-66
2019-09-08 23:42:01,10.10,10.10,10.10,99.90,366826,80,20929,-66
2019-09-08 23:42:35,10.10,10.10,10.10,99.90,366582,80,20505,-66
2019-09-08 23:43:10,10.10,10.10,10.10,99.90,366827,80,20233,-66
2019-09-08 23:43:44,10.10,10.10,10.10,99.90,366791,80,20126,-66
2019-09-08 23:44:19,10.10,10.10,10.10,99.90,366858,80,20388,-66
2019-09-08 23:44:53,10.10,10.10,10.10,99.90,366830,80,20182,-66
2019-09-08 23:45:28,10.10,10.10,10.10,99.90,367211,80,20135,-68
2019-09-08 23:46:02,10.10,10.10,10.10,99.90,366791,80,20163,-68
2019-09-08 23:46:37,10.10,10.10,10.10,99.90,366665,80,20134,-68
2019-09-08 23:47:11,10.10,10.10,10.10,99.90,366753,81,20233,-66
2019-09-08 23:47:46,10.10,10.10,10.10,99.90,366690,80,20155,-68
2019-09-08 23:48:20,10.10,10.10,10.10,99.90,366847,80,20181,-66
2019-09-08 23:48:54,10.10,10.10,10.10,99.90,366790,80,20404,-67
2019-09-08 23:49:29,10.10,10.10,10.10,99.90,366749,80,20131,-67
2019-09-08 23:50:03,10.10,10.10,10.10,99.90,366781,80,20115,-67
2019-09-08 23:50:37,10.10,10.10,10.10,99.90,367122,80,20119,-67
2019-09-08 23:51:12,10.10,10.10,10.10,99.90,367265,80,20388,-67
2019-09-08 23:51:47,10.10,10.10,10.10,99.90,366833,80,20388,-67
2019-09-08 23:52:21,10.10,10.10,10.10,99.90,366772,80,20407,-67
2019-09-08 23:52:56,10.10,10.10,10.10,99.90,366696,80,20388,-66
2019-09-08 23:53:30,10.10,10.10,10.10,99.90,366560,80,20393,-67
2019-09-08 23:54:04,10.10,10.10,10.10,99.90,366645,81,20114,-66
2019-09-08 23:54:39,10.10,10.10,10.10,99.90,366579,80,20123,-67
2019-09-08 23:55:14,10.10,10.10,10.10,99.90,366642,80,20115,-66
2019-09-08 23:55:48,10.20,10.20,10.20,99.90,366813,80,20150,-66
2019-09-08 23:56:23,10.10,10.10,10.10,99.90,366829,80,20162,-66
2019-09-08 23:56:57,10.10,10.10,10.10,99.90,366768,80,20217,-66
2019-09-08 23:57:32,10.10,10.10,10.10,99.90,366666,80,20127,-66
2019-09-08 23:58:06,10.10,10.10,10.10,99.90,366658,80,20166,-67
2019-09-08 23:58:41,10.20,10.20,10.20,99.90,366671,80,20263,-66
2019-09-08 23:59:15,10.10,10.10,10.10,99.90,366722,80,20134,-66
2019-09-08 23:59:49,10.20,10.20,10.20,99.90,366723,80,20178,-66