2019-09-08 00:00:05,21.70,18.45,8.80,99.90,365351,81,21079,-57
2019-09-08 00:00:42,19.02,16.87,8.70,99.90,361087,81,21118,-57
2019-09-08 00:01:16,22.65,16.23,8.70,99.90,359608,81,21051,-58
2019-09-08 00:01:49,16.55,14.70,8.70,99.90,359766,81,21118,-59
2019-09-08 00:02:23,21.80,15.48,8.70,99.90,359600,82,21498,-59
2019-09-08 00:02:57,19.40,16.35,8.70,99.90,359586,82,21060,-60
2019-09-08 00:03:31,21.42,17.20,8.70,99.90,360443,81,21047,-59
2019-09-08 00:04:05,21.85,18.30,8.70,99.90,359647,82,21522,-61
2019-09-08 00:04:39,18.85,16.82,8.70,99.90,360680,81,21616,-61
2019-09-08 00:05:13,20.62,17.05,8.70,99.90,361536,81,21130,-59
2019-09-08 00:05:47,22.42,17.52,8.70,99.90,362254,81,21051,-58
2019-09-08 00:06:21,19.65,15.60,8.70,99.90,365442,80,21174,-59
2019-09-08 00:06:54,19.12,14.60,8.80,99.90,365372,81,21048,-60
2019-09-08 00:07:28,17.70,15.90,8.70,99.90,365365,80,21138,-60
2019-09-08 00:08:02,17.90,15.25,8.70,99.90,365403,81,21434,-58
2019-09-08 00:08:36,17.40,15.60,8.70,99.90,365454,81,21085,-60
2019-09-08 00:09:10,19.37,14.47,8.70,99.90,365503,81,21040,-61
2019-09-08 00:09:44,16.75,15.05,8.70,99.90,364304,80,21024,-58
2019-09-08 00:10:19,25.82,18.87,8.70,99.90,363983,81,21051,-57
2019-09-08 00:10:53,21.80,17.77,8.70,99.90,365238,81,21750,-59
2019-09-08 00:11:27,23.40,17.80,8.70,99.90,365506,81,21067,-56
2019-09-08 00:12:00,21.93,18.40,8.70,99.90,364818,80,21055,-57
2019-09-08 00:12:34,23.02,18.40,8.70,99.90,365506,81,21566,-60
2019-09-08 00:13:09,21.02,16.67,8.70,99.90,364598,81,21048,-58
2019-09-08 00:13:42,19.87,16.82,8.70,99.90,365482,81,21337,-60
2019-09-08 00:14:16,18.35,14.95,8.70,99.90,365490,81,21055,-61
2019-09-08 00:14:50,24.27,17.90,8.70,99.90,365380,81,21048,-61
2019-09-08 00:15:24,19.35,15.55,8.70,99.90,360615,81,21071,-60
2019-09-08 00:15:58,16.87,14.98,8.70,99.90,359652,82,21157,-58
2019-09-08 00:16:32,19.50,15.95,8.70,99.90,359690,82,21130,-59
2019-09-08 00:17:05,18.82,14.87,8.70,99.90,359698,82,21410,-58
2019-09-08 00:17:39,21.20,17.15,8.70,99.90,360186,81,21506,-57
2019-09-08 00:18:14,18.25,15.93,8.70,99.90,364076,81,21040,-58
2019-09-08 00:18:48,20.30,16.10,8.70,99.90,360157,79,21126,-60
2019-09-08 00:19:21,21.00,16.17,8.60,99.90,359682,82,21067,-60
2019-09-08 00:19:55,19.50,16.40,8.60,99.90,359676,82,21048,-61
2019-09-08 00:20:30,21.42,16.77,8.70,99.90,359661,82,21060,-60
2019-09-08 00:21:04,27.07,19.77,8.60,99.90,359730,81,21067,-58
2019-09-08 00:21:38,21.57,17.80,8.60,99.90,361504,81,21032,-60
2019-09-08 00:22:11,20.37,17.27,8.60,99.90,362301,81,21217,-59
2019-09-08 00:22:45,23.87,18.48,8.60,99.90,365536,81,21134,-59
2019-09-08 00:23:19,22.45,18.62,8.60,99.90,365364,81,21064,-58
2019-09-08 00:23:53,21.33,16.97,8.60,99.90,365534,81,21063,-58
2019-09-08 00:24:27,19.87,15.20,8.60,99.90,365483,81,21635,-60
2019-09-08 00:25:00,19.05,16.17,8.60,99.90,365524,81,21127,-59
2019-09-08 00:25:36,17.32,14.33,8.60,99.90,365497,81,21091,-59
2019-09-08 00:26:10,14.60,13.10,8.60,99.90,365506,81,21048,-62
2019-09-08 00:26:44,21.50,12.63,8.60,99.90,365458,81,21118,-58
2019-09-08 00:27:18,14.87,12.60,8.60,99.90,365413,81,21040,-60
2019-09-08 00:27:52,15.53,12.88,8.60,99.90,365500,80,21044,-58
2019-09-08 00:28:26,17.98,13.53,8.60,99.90,365495,81,21125,-59
2019-09-08 00:28:59,16.35,12.78,8.60,99.90,365465,81,21052,-59
2019-09-08 00:29:33,16.82,13.62,8.60,99.90,365178,81,21446,-57
2019-09-08 00:30:21,14.58,12.28,8.60,99.90,365445,81,21064,-58
2019-09-08 00:30:55,17.20,14.55,8.50,99.90,363097,81,21644,-58
2019-09-08 00:31:29,18.67,14.55,8.60,99.90,359648,82,21293,-59
2019-09-08 00:32:03,20.43,16.02,8.60,99.90,359589,82,21126,-61
2019-09-08 00:32:36,26.68,19.12,8.60,99.90,360308,81,21114,-59
2019-09-08 00:33:10,25.43,18.12,8.60,99.90,365382,81,21025,-58
2019-09-08 00:33:44,28.10,21.20,8.60,99.90,361600,81,21130,-59
2019-09-08 00:34:17,22.60,19.05,8.60,99.90,359647,82,21122,-60
2019-09-08 00:34:51,23.55,19.32,8.60,99.90,359654,82,21126,-56
2019-09-08 00:35:26,25.12,19.92,8.60,99.90,359632,82,21075,-60
2019-09-08 00:35:59,26.82,19.77,8.60,99.90,359644,82,21173,-60
2019-09-08 00:36:33,27.98,20.72,8.60,99.90,359669,82,21565,-58
2019-09-08 00:37:07,25.85,20.77,8.60,99.90,359686,81,21470,-57
2019-09-08 00:37:40,22.77,18.42,8.60,99.90,362333,81,21394,-58
2019-09-08 00:38:15,25.05,18.77,8.60,99.90,365443,81,21414,-60
2019-09-08 00:38:49,23.65,18.70,8.60,99.90,365453,81,21135,-59
2019-09-08 00:39:22,29.30,19.15,8.60,99.90,365479,81,21048,-60
2019-09-08 00:39:56,19.95,16.52,8.60,99.90,365449,81,21064,-56
2019-09-08 00:40:32,21.37,17.45,8.60,99.90,365474,81,21526,-58
2019-09-08 00:41:06,22.25,17.48,8.60,99.90,365053,81,21071,-60
2019-09-08 00:41:39,19.48,16.60,8.60,99.90,359651,82,21138,-58
2019-09-08 00:42:13,21.77,18.10,8.60,99.90,359654,82,21550,-58
2019-09-08 00:42:47,32.58,18.00,8.50,99.90,359694,82,21040,-60
2019-09-08 00:43:21,23.65,18.48,8.60,99.90,359606,82,21063,-56
2019-09-08 00:43:55,28.60,19.87,8.60,99.90,362491,81,21569,-60
2019-09-08 00:44:28,27.98,21.90,8.60,99.90,365506,81,21040,-59
2019-09-08 00:45:02,28.10,20.95,8.60,99.90,362979,81,21139,-60
2019-09-08 00:45:37,23.42,19.62,8.60,99.90,360761,81,21114,-59
2019-09-08 00:46:11,31.30,22.82,8.60,99.90,365515,81,21150,-57
2019-09-08 00:46:45,26.17,20.55,8.60,99.90,365361,81,21044,-61
2019-09-08 00:47:19,30.57,21.70,8.60,99.90,365405,80,21068,-60
2019-09-08 00:47:52,27.95,21.12,8.60,99.90,361555,81,21123,-61
2019-09-08 00:48:26,28.47,20.80,8.60,99.90,360416,81,21072,-58
2019-09-08 00:49:00,28.25,20.37,8.50,99.90,364184,81,21103,-58
2019-09-08 00:49:33,29.20,20.90,8.50,99.90,363962,81,21080,-57
2019-09-08 00:50:09,31.65,22.00,8.50,99.90,362791,81,21544,-59
2019-09-08 00:50:43,60.40,23.83,8.50,99.90,362764,81,21069,-60
2019-09-08 00:51:16,21.33,18.37,8.50,99.90,362987,80,21038,-61
2019-09-08 00:51:50,20.60,17.67,8.50,99.90,365665,80,21067,-60
2019-09-08 00:52:24,20.68,17.73,8.50,99.90,362931,80,21048,-60
2019-09-08 00:52:57,22.35,18.05,8.50,99.90,359794,82,21154,-59
2019-09-08 00:53:31,26.52,19.87,8.50,99.90,361263,80,21059,-57
2019-09-08 00:54:05,24.95,19.60,8.50,99.90,365617,80,21118,-59
2019-09-08 00:54:39,29.57,21.20,8.50,99.90,365677,80,21366,-61
2019-09-08 00:55:15,34.83,22.15,8.50,99.90,365694,80,21529,-60
2019-09-08 00:55:52,21.93,18.30,8.50,99.90,365690,80,21265,-59
2019-09-08 00:56:25,24.57,17.00,8.50,99.90,365674,80,21146,-58
2019-09-08 00:56:59,23.77,17.90,8.50,99.90,363470,80,21038,-60
2019-09-08 00:57:33,24.50,17.27,8.50,99.90,363911,80,21588,-60
2019-09-08 00:58:06,28.57,16.57,8.50,99.90,359903,82,21051,-59
2019-09-08 00:58:40,19.73,16.73,8.50,99.90,359775,82,21075,-58
2019-09-08 00:59:14,19.80,16.30,8.50,99.90,365409,80,21122,-59
2019-09-08 00:59:48,19.30,16.37,8.50,99.90,365715,80,21051,-57
2019-09-08 01:00:24,23.20,17.85,8.50,99.90,365722,80,21044,-59
2019-09-08 01:00:58,21.35,16.70,8.50,99.90,365688,80,21072,-57
2019-09-08 01:01:31,25.08,18.40,8.40,99.90,365514,80,21043,-58
2019-09-08 01:02:05,20.30,17.45,8.40,99.90,362127,80,21123,-59
2019-09-08 01:02:39,25.68,19.70,8.50,99.90,360594,80,21055,-61
2019-09-08 01:03:14,23.12,18.80,8.40,99.90,359958,80,21122,-59
2019-09-08 01:03:48,27.32,20.70,8.40,99.90,359876,82,21597,-59
2019-09-08 01:04:22,36.53,20.52,8.50,99.90,359692,82,21082,-59
2019-09-08 01:04:55,23.98,18.75,8.50,99.90,359824,82,21067,-59
2019-09-08 01:05:30,21.65,17.35,8.40,99.90,359831,82,21032,-58
2019-09-08 01:06:04,24.82,17.70,8.40,99.90,359811,82,21102,-57
2019-09-08 01:06:37,27.15,19.65,8.40,99.90,359747,82,21169,-59
2019-09-08 01:07:11,20.08,16.52,8.40,99.90,359758,82,21694,-59
2019-09-08 01:07:45,28.15,18.10,8.40,99.90,359862,82,21154,-60
2019-09-08 01:08:19,23.15,16.40,8.40,99.90,360284,80,21019,-60
2019-09-08 01:08:53,18.20,16.30,8.40,99.90,360956,80,21122,-60
2019-09-08 01:09:27,22.62,16.73,8.40,99.90,360418,79,21545,-58
2019-09-08 01:10:01,19.40,17.17,8.40,99.90,364000,80,21776,-60
2019-09-08 01:10:37,18.35,16.37,8.40,99.90,364187,80,21075,-60
2019-09-08 01:11:11,21.85,16.52,8.40,99.90,362650,80,21122,-60
2019-09-08 01:11:45,79.65,22.20,8.40,99.90,359827,82,21549,-59
2019-09-08 01:12:19,19.75,15.30,8.40,99.90,359782,82,21024,-58
2019-09-08 01:12:52,18.05,15.65,8.40,99.90,359828,82,21048,-57
2019-09-08 01:13:26,26.02,17.12,8.40,99.90,359842,82,21133,-57
2019-09-08 01:14:01,18.07,15.08,8.40,99.90,359864,82,21048,-56
2019-09-08 01:14:35,19.42,16.73,8.40,99.90,359564,82,21044,-58
2019-09-08 01:15:10,27.45,17.85,8.40,99.90,359803,82,21048,-61
2019-09-08 01:15:46,18.45,16.37,8.40,99.90,359917,82,21557,-56
2019-09-08 01:16:19,22.58,17.62,8.40,99.90,359682,82,21153,-60
2019-09-08 01:16:53,22.77,18.73,8.40,99.90,359802,82,21134,-58
2019-09-08 01:17:27,20.57,16.97,8.40,99.90,359773,82,21027,-57
2019-09-08 01:18:01,20.25,16.70,8.40,99.90,360181,80,21127,-56
2019-09-08 01:18:34,16.85,15.10,8.40,99.90,359827,82,21149,-56
2019-09-08 01:19:08,18.55,15.68,8.30,99.90,359771,80,21039,-59
2019-09-08 01:19:42,17.30,15.25,8.30,99.90,362593,80,21390,-58
2019-09-08 01:20:18,22.80,17.00,8.30,99.90,360370,80,21071,-58
2019-09-08 01:20:53,22.45,18.52,8.30,99.90,359794,82,21598,-60
2019-09-08 01:21:29,18.30,15.88,8.40,99.90,359758,81,21537,-56
2019-09-08 01:22:03,19.77,16.12,8.40,99.90,359732,80,21091,-58
2019-09-08 01:22:36,22.13,16.55,8.40,99.90,365550,80,21115,-59
2019-09-08 01:23:10,19.70,16.70,8.30,99.90,365448,80,21036,-59
2019-09-08 01:23:44,20.37,16.87,8.30,99.90,359832,82,21161,-57
2019-09-08 01:24:18,19.75,16.73,8.30,99.90,359817,82,21072,-61
2019-09-08 01:24:51,21.10,16.52,8.30,99.90,359814,82,21036,-61
2019-09-08 01:25:26,23.32,17.05,8.30,99.90,359820,82,21044,-62
2019-09-08 01:26:00,20.40,16.30,8.40,99.90,359808,82,21451,-59
2019-09-08 01:26:34,19.50,15.95,8.30,99.90,359795,82,21818,-61
2019-09-08 01:27:07,18.12,15.75,8.30,99.90,359763,82,21036,-60
2019-09-08 01:27:41,51.10,18.02,8.30,99.90,359658,80,21051,-61
2019-09-08 01:28:15,22.15,16.70,8.30,99.90,364599,80,21518,-59
2019-09-08 01:28:49,36.65,18.10,8.30,99.90,365573,80,21510,-58
2019-09-08 01:29:23,29.12,17.87,8.30,99.90,365583,80,21596,-59
2019-09-08 01:29:56,23.02,15.88,8.30,99.90,365627,80,21036,-59
2019-09-08 01:30:30,98.42,22.55,8.30,99.90,365580,80,21043,-59
2019-09-08 01:31:04,62.03,22.30,8.30,99.90,365631,80,21056,-62
2019-09-08 01:31:38,23.25,16.70,8.30,99.90,365630,80,21402,-60
2019-09-08 01:32:11,21.85,16.07,8.30,99.90,363220,80,21063,-61
2019-09-08 01:32:45,24.72,16.30,8.30,99.90,362040,80,21216,-60
2019-09-08 01:33:22,29.72,18.35,8.30,99.90,359818,82,21538,-59
2019-09-08 01:33:55,39.20,19.57,8.30,99.90,359768,82,21469,-61
2019-09-08 01:34:29,19.40,17.27,8.30,99.90,359774,82,21060,-60
2019-09-08 01:35:05,32.17,18.57,8.30,99.90,359810,82,21067,-63
2019-09-08 01:35:38,20.40,15.85,8.30,99.90,359826,82,21086,-59
2019-09-08 01:36:12,32.80,18.90,8.30,99.90,359812,82,21495,-60
2019-09-08 01:36:46,24.63,16.70,8.30,99.90,365338,80,21040,-62
2019-09-08 01:37:20,23.05,18.85,8.30,99.90,365252,80,21534,-61
2019-09-08 01:37:54,19.27,16.75,8.30,99.90,359780,82,21549,-59
2019-09-08 01:38:28,22.67,18.02,8.30,99.90,361040,80,21051,-60
2019-09-08 01:39:01,20.95,18.50,8.30,99.90,359818,82,21126,-59
2019-09-08 01:39:35,20.25,18.05,8.30,99.90,359680,82,21087,-62
2019-09-08 01:40:12,29.05,18.35,8.30,99.90,359812,82,21134,-62
2019-09-08 01:40:46,21.77,16.45,8.30,99.90,358939,81,21404,-61
2019-09-08 01:41:20,23.52,18.32,8.30,99.90,359800,82,21035,-61
2019-09-08 01:41:54,20.60,17.75,8.40,99.90,359793,82,21588,-60
2019-09-08 01:42:27,25.17,20.80,8.40,99.90,360426,80,21138,-62
2019-09-08 01:43:01,22.10,19.00,8.40,99.90,359708,82,21067,-62
2019-09-08 01:43:35,26.85,18.40,8.40,99.90,359710,82,21135,-60
2019-09-08 01:44:08,21.90,18.05,8.40,99.90,359801,82,21546,-59
2019-09-08 01:44:42,21.23,17.73,8.40,99.90,359818,82,21079,-61
2019-09-08 01:45:18,23.12,18.77,8.40,99.90,359727,82,21114,-60
2019-09-08 01:45:52,21.52,19.25,8.40,99.90,359758,82,21870,-59
2019-09-08 01:46:26,24.30,20.05,8.40,99.90,362013,80,21135,-60
2019-09-08 01:47:00,27.58,20.37,8.40,99.90,362751,80,21051,-62
2019-09-08 01:47:33,24.40,20.00,8.40,99.90,364499,80,21118,-60
2019-09-08 01:48:08,23.38,20.32,8.30,99.90,364609,80,21220,-58
2019-09-08 01:48:42,20.05,17.95,8.40,99.90,360051,80,21130,-61
2019-09-08 01:49:15,21.02,17.77,8.40,99.90,359771,82,21076,-61
2019-09-08 01:49:49,18.40,16.52,8.40,99.90,359805,82,21165,-61
2019-09-08 01:50:24,22.07,19.37,8.40,99.90,359747,82,21529,-59
2019-09-08 01:50:57,22.37,19.57,8.40,99.90,359782,82,21675,-61
2019-09-08 01:51:31,18.62,16.67,8.40,99.90,359672,82,21094,-61
2019-09-08 01:52:05,20.97,17.45,8.40,99.90,365610,80,21044,-61
2019-09-08 01:52:38,31.97,19.12,8.40,99.90,360479,80,21656,-61
2019-09-08 01:53:13,20.32,17.67,8.40,99.90,359792,82,21542,-60
2019-09-08 01:53:46,23.87,18.75,8.40,99.90,359799,82,21651,-59
2019-09-08 01:54:20,21.00,17.15,8.40,99.90,359774,82,21056,-61
2019-09-08 01:54:54,23.50,19.05,8.40,99.90,361031,80,21687,-62
2019-09-08 01:55:28,24.02,19.80,8.40,99.90,365083,80,21122,-62
2019-09-08 01:56:01,19.67,17.55,8.40,99.90,364381,80,21024,-61
2019-09-08 01:56:35,19.27,16.90,8.40,99.90,359772,82,21056,-61
2019-09-08 01:57:09,20.80,17.57,8.40,99.90,365538,80,21040,-60
2019-09-08 01:57:42,26.90,20.30,8.40,99.90,365527,80,21185,-62
2019-09-08 01:58:18,20.68,18.48,8.40,99.90,365598,80,21134,-62
2019-09-08 01:58:52,19.15,17.15,8.40,99.90,359802,82,21607,-60
2019-09-08 01:59:25,19.82,17.73,8.40,99.90,359828,82,21032,-62
2019-09-08 01:59:59,22.45,17.40,8.50,99.90,359800,82,21126,-60
2019-09-08 02:00:35,22.10,18.60,8.40,99.90,359763,82,21067,-61
2019-09-08 02:01:09,22.52,18.60,8.40,99.90,359802,82,21613,-56
2019-09-08 02:01:43,23.57,19.85,8.40,99.90,359816,82,21497,-62
2019-09-08 02:02:17,22.02,18.57,8.40,99.90,361962,79,21730,-62
2019-09-08 02:02:50,24.00,19.37,8.40,99.90,360194,80,21083,-61
2019-09-08 02:03:24,21.82,17.52,8.40,99.90,362743,80,21154,-61
2019-09-08 02:03:58,18.65,16.45,8.50,99.90,361496,80,21217,-61
2019-09-08 02:04:31,18.30,16.42,8.40,99.90,359783,82,21134,-62
2019-09-08 02:05:07,20.48,17.82,8.50,99.90,363780,80,21554,-61
2019-09-08 02:05:42,23.45,18.30,8.40,99.90,365655,80,21036,-61
2019-09-08 02:06:15,20.80,18.60,8.50,99.90,365618,80,21028,-61
2019-09-08 02:06:49,21.95,17.32,8.40,99.90,365634,80,21131,-61
2019-09-08 02:07:24,22.48,18.62,8.50,99.90,365536,80,21041,-61
2019-09-08 02:07:58,20.92,17.73,8.50,99.90,365628,80,21088,-62
2019-09-08 02:08:33,20.60,17.95,8.50,99.90,365638,80,21538,-61
2019-09-08 02:09:08,21.17,16.73,8.50,99.90,365545,80,21087,-60
2019-09-08 02:09:42,20.62,18.15,8.40,99.90,364628,80,21048,-63
2019-09-08 02:10:18,20.60,17.95,8.50,99.90,362782,81,21144,-62
2019-09-08 02:10:52,24.90,17.65,8.50,99.90,359756,80,21577,-62
2019-09-08 02:11:26,23.47,18.17,8.50,99.90,359854,80,21072,-61
2019-09-08 02:12:02,21.62,17.67,8.40,99.90,359819,82,21083,-62
2019-09-08 02:12:36,21.70,18.10,8.50,99.90,359769,80,21647,-62
2019-09-08 02:13:10,18.52,16.55,8.40,99.90,359824,82,21039,-62
2019-09-08 02:13:44,19.27,15.68,8.50,99.90,359841,82,21051,-61
2019-09-08 02:14:18,21.65,17.42,8.50,99.90,359808,82,21125,-61
2019-09-08 02:14:51,17.37,15.65,8.40,99.90,362169,81,21553,-62
2019-09-08 02:15:28,22.45,17.05,8.40,99.90,365280,80,21116,-60
2019-09-08 02:16:02,20.88,17.27,8.50,99.90,365383,80,21038,-63
2019-09-08 02:16:37,22.13,19.37,8.50,99.90,363723,80,21483,-61
2019-09-08 02:17:11,27.25,21.20,8.50,99.90,364876,80,21130,-63
2019-09-08 02:17:45,28.52,20.92,8.50,99.90,363769,80,21048,-61
2019-09-08 02:18:18,24.90,20.40,8.50,99.90,359709,82,21130,-62
2019-09-08 02:18:52,25.68,20.52,8.50,99.90,359746,82,21819,-60
2019-09-08 02:19:26,27.75,21.42,8.50,99.90,359762,82,21052,-62
2019-09-08 02:19:59,27.75,21.00,8.50,99.90,360149,80,21118,-63
2019-09-08 02:20:35,25.68,20.25,8.50,99.90,361169,80,21546,-60
2019-09-08 02:21:10,24.75,20.23,8.50,99.90,365576,80,21032,-57
2019-09-08 02:21:43,30.08,21.35,8.50,99.90,365635,80,21502,-60
2019-09-08 02:22:17,27.95,22.07,8.50,99.90,365612,80,21063,-60
2019-09-08 02:22:51,31.68,21.90,8.50,99.90,365582,80,21056,-58
2019-09-08 02:23:25,25.05,20.68,8.50,99.90,363246,80,21027,-59
2019-09-08 02:23:59,27.73,21.37,8.50,99.90,365644,80,21482,-63
2019-09-08 02:24:33,28.47,21.45,8.50,99.90,360773,80,21138,-61
2019-09-08 02:25:09,27.40,20.75,8.50,99.90,359824,82,21130,-61
2019-09-08 02:25:43,32.67,22.25,8.50,99.90,359471,82,21693,-61
2019-09-08 02:26:17,32.25,23.02,8.50,99.90,359803,82,21648,-59
2019-09-08 02:26:50,29.75,22.42,8.50,99.90,359755,82,21059,-62
2019-09-08 02:27:24,34.23,24.12,8.50,99.90,359781,82,21180,-60
2019-09-08 02:27:58,30.77,22.50,8.50,99.90,359881,80,21047,-58
2019-09-08 02:28:32,35.73,23.60,8.50,99.90,364156,80,21103,-62
2019-09-08 02:29:06,29.15,21.90,8.50,99.90,361057,80,21063,-53
2019-09-08 02:29:40,28.38,23.15,8.50,99.90,365666,80,21106,-59
2019-09-08 02:30:21,27.13,21.93,8.50,99.90,365548,80,21168,-58
2019-09-08 02:30:55,30.05,21.50,8.50,99.90,365035,80,21068,-62
2019-09-08 02:31:29,27.95,21.15,8.50,99.90,364966,80,21287,-56
2019-09-08 02:32:03,30.10,20.37,8.50,99.90,360280,80,21613,-58
2019-09-08 02:32:36,30.72,23.02,8.40,99.90,359640,82,21917,-59
2019-09-08 02:33:11,25.97,20.30,8.50,99.90,359742,82,21072,-59
2019-09-08 02:33:44,25.80,20.68,8.50,99.90,359762,82,21060,-59
2019-09-08 02:34:18,26.97,20.77,8.50,99.90,359682,80,21071,-58
2019-09-08 02:34:52,27.98,21.65,8.50,99.90,359794,80,21071,-59
2019-09-08 02:35:26,29.90,21.35,8.50,99.90,359766,80,21060,-60
2019-09-08 02:36:00,29.35,22.50,8.50,99.90,359801,82,21067,-60
2019-09-08 02:36:34,31.45,23.22,8.50,99.90,363791,80,21051,-62
2019-09-08 02:37:08,27.98,21.70,8.50,99.90,362809,80,21080,-62
2019-09-08 02:37:42,30.72,23.38,8.50,99.90,359712,82,21541,-61
2019-09-08 02:38:16,33.30,24.30,8.50,99.90,363184,80,21233,-60
2019-09-08 02:38:49,38.50,24.45,8.50,99.90,365650,80,21402,-60
2019-09-08 02:39:23,29.90,21.87,8.50,99.90,365653,80,21114,-60
2019-09-08 02:39:57,28.60,22.82,8.50,99.90,362522,80,21543,-57
2019-09-08 02:40:32,29.95,21.85,8.50,99.90,359794,82,21039,-59
2019-09-08 02:41:06,26.30,19.98,8.50,99.90,362944,80,21067,-62
2019-09-08 02:41:40,24.57,21.05,8.50,99.90,365639,80,21056,-62
2019-09-08 02:42:14,29.52,22.75,8.50,99.90,362028,80,21111,-61
2019-09-08 02:42:48,25.80,21.30,8.50,99.90,360309,80,21117,-58
2019-09-08 02:43:22,27.65,22.90,8.50,99.90,364521,80,21052,-58
2019-09-08 02:43:56,33.28,23.10,8.50,99.90,365020,80,21123,-60
2019-09-08 02:44:30,25.92,21.97,8.50,99.90,359694,80,21129,-62
2019-09-08 02:45:06,31.52,23.87,8.50,99.90,360850,80,21568,-60
2019-09-08 02:45:40,36.42,22.55,8.50,99.90,364846,80,21055,-60
2019-09-08 02:46:14,33.23,25.48,8.50,99.90,364231,80,21059,-60
2019-09-08 02:46:48,32.33,23.30,8.50,99.90,359775,82,21063,-60
2019-09-08 02:47:21,29.50,23.40,8.50,99.90,357648,82,21121,-60
2019-09-08 02:47:55,29.70,24.47,8.50,99.90,364816,79,21055,-59
2019-09-08 02:48:29,32.50,24.92,8.50,99.90,363025,81,21082,-63
2019-09-08 02:49:02,35.73,26.70,8.60,99.90,365385,80,21548,-62
2019-09-08 02:49:36,30.45,23.35,8.60,99.90,368872,80,21529,-58
2019-09-08 02:50:15,31.75,25.12,8.60,99.90,370133,79,21055,-60
2019-09-08 02:51:13,30.80,23.87,8.60,99.90,367025,79,21557,-58
2019-09-08 02:51:46,26.50,21.65,8.60,99.90,392476,74,21187,-57
2019-09-08 02:52:20,30.23,22.55,8.60,99.90,395984,74,21062,-58
2019-09-08 02:52:54,33.30,25.10,8.60,99.90,396515,74,21549,-60
2019-09-08 02:53:29,43.20,27.85,8.60,99.90,395986,74,21023,-59
2019-09-08 02:54:03,29.52,23.62,8.60,99.90,395429,74,21113,-61
2019-09-08 02:54:37,34.13,25.35,8.60,99.90,391790,74,21011,-60
2019-09-08 02:55:13,39.78,26.60,8.70,99.90,391628,74,21089,-59
2019-09-08 02:55:47,32.95,25.48,8.70,99.90,395643,74,21583,-60
2019-09-08 02:56:21,31.80,26.35,8.70,99.90,391610,74,21128,-57
2019-09-08 02:56:54,34.63,25.52,8.70,99.90,389665,75,21354,-59
2019-09-08 02:57:28,36.10,26.35,8.70,99.90,395365,74,21595,-55
2019-09-08 02:58:02,42.65,29.35,8.70,99.90,395930,74,21007,-58
2019-09-08 02:58:35,50.60,29.42,8.80,99.90,389467,75,21058,-60
2019-09-08 02:59:09,33.10,25.97,8.70,99.90,391003,74,21082,-60
2019-09-08 02:59:43,48.58,29.07,8.80,99.90,397572,73,21090,-59
2019-09-08 03:00:21,34.67,26.42,8.80,99.90,398775,74,21109,-61
2019-09-08 03:00:55,37.78,27.22,8.80,99.90,396131,74,21540,-58
2019-09-08 03:01:29,34.50,25.62,8.80,99.90,388912,74,21161,-59
2019-09-08 03:02:03,38.28,27.45,8.80,99.90,385378,75,21159,-60
2019-09-08 03:02:37,33.58,27.02,8.90,99.90,376649,77,21554,-55
2019-09-08 03:03:11,32.80,25.80,8.90,99.90,378963,77,21164,-61
2019-09-08 03:03:46,37.55,27.22,8.90,99.90,389570,75,21556,-59
2019-09-08 03:04:23,36.23,27.07,8.90,99.90,380788,77,21105,-57
2019-09-08 03:04:58,34.03,25.80,8.90,99.90,379685,77,21035,-59
2019-09-08 03:05:35,36.53,26.95,8.90,99.90,382428,77,21148,-58
2019-09-08 03:06:09,38.58,29.35,8.90,99.90,387472,76,21067,-59
2019-09-08 03:06:43,39.75,28.90,8.90,99.90,388199,76,21037,-56
2019-09-08 03:07:16,37.93,28.00,8.90,99.90,390561,74,21146,-59
2019-09-08 03:07:50,40.43,28.38,9.00,99.90,389843,75,21616,-55
2019-09-08 03:08:24,33.38,27.20,9.00,99.90,387182,75,21183,-58
2019-09-08 03:08:58,34.70,26.95,9.00,99.90,383627,75,21065,-55
2019-09-08 03:09:31,33.20,26.45,9.00,99.90,377163,77,21084,-60
2019-09-08 03:10:13,33.65,26.70,9.00,99.90,377121,77,21646,-58
2019-09-08 03:10:47,34.80,26.57,9.00,99.90,376932,77,21148,-58
2019-09-08 03:11:21,33.48,26.07,9.00,99.90,379396,77,21086,-59
2019-09-08 03:11:55,35.52,22.75,9.00,99.90,381074,77,21074,-59
2019-09-08 03:12:28,32.30,25.17,9.10,99.90,381204,77,21611,-59
2019-09-08 03:13:02,30.60,24.80,9.10,99.90,390998,75,21132,-55
2019-09-08 03:13:36,29.35,24.63,9.10,99.90,377543,76,21046,-57
2019-09-08 03:14:10,32.90,25.02,9.10,99.90,394008,74,21047,-58
2019-09-08 03:14:44,34.80,27.05,9.10,99.90,393659,74,21940,-56
2019-09-08 03:15:24,33.78,25.95,9.10,99.90,390137,74,21085,-57
2019-09-08 03:15:57,33.42,26.33,9.10,99.90,387961,74,21121,-57
2019-09-08 03:16:31,32.23,25.80,9.10,99.90,393447,74,21446,-56
2019-09-08 03:17:05,31.80,25.55,9.10,99.90,391401,75,21043,-56
2019-09-08 03:17:38,33.02,25.90,9.10,99.90,384577,76,21027,-54
2019-09-08 03:18:13,32.28,25.08,9.10,99.90,383480,75,21126,-55
2019-09-08 03:18:47,32.65,26.33,9.10,99.90,388303,76,21046,-56
2019-09-08 03:19:21,33.85,25.72,9.20,99.90,387192,75,21943,-56
2019-09-08 03:19:54,32.95,24.55,9.10,99.90,383949,75,21623,-53
2019-09-08 03:20:31,27.27,24.37,9.10,99.90,387084,75,21028,-53
2019-09-08 03:21:05,29.95,24.52,9.10,99.90,386466,75,21888,-55
2019-09-08 03:21:39,29.37,23.70,9.20,99.90,384703,75,21003,-54
2019-09-08 03:22:13,30.45,24.18,9.20,99.90,386430,75,21113,-57
2019-09-08 03:22:46,28.45,23.75,9.20,99.90,391291,75,21015,-53
2019-09-08 03:23:20,29.23,23.62,9.20,99.90,390239,75,21571,-58
2019-09-08 03:23:54,28.15,23.55,9.20,99.90,383465,77,21021,-59
2019-09-08 03:24:27,30.45,24.20,9.20,99.90,383567,75,21114,-56
2019-09-08 03:25:01,29.12,23.75,9.20,99.90,377101,78,21958,-54
2019-09-08 03:25:35,28.90,23.45,9.20,99.90,386330,75,21102,-53
2019-09-08 03:26:45,32.08,25.32,9.20,99.90,388259,76,21144,-55
2019-09-08 03:27:34,29.45,23.35,9.20,99.90,383503,76,21027,-56
2019-09-08 03:28:08,28.77,23.15,9.20,99.90,389249,75,21098,-58
2019-09-08 03:28:42,30.50,24.45,9.20,99.90,389570,75,21497,-60
2019-09-08 03:29:15,33.50,25.05,9.20,99.90,389939,75,21023,-58
2019-09-08 03:29:49,32.67,24.47,9.20,99.90,387446,75,21043,-59
2019-09-08 03:30:25,31.20,24.70,9.20,99.90,385153,75,21105,-57
2019-09-08 03:30:58,34.40,26.05,9.20,99.90,385139,75,21118,-60
2019-09-08 03:31:32,32.95,25.12,9.20,99.90,385720,76,21875,-59
2019-09-08 03:32:06,30.27,24.67,9.30,99.90,385044,76,21051,-60
2019-09-08 03:32:39,34.45,25.30,9.30,99.90,386241,76,21098,-60
2019-09-08 03:33:14,32.83,24.15,9.30,99.90,388208,76,20999,-59
2019-09-08 03:33:48,30.65,23.67,9.30,99.90,388247,76,21089,-58
2019-09-08 03:34:21,27.42,22.13,9.30,99.90,394221,74,21109,-57
2019-09-08 03:34:55,25.40,22.35,9.30,99.90,387053,76,21129,-55
2019-09-08 03:35:29,28.00,22.85,9.20,99.90,390550,74,21475,-56
2019-09-08 03:36:03,26.52,22.02,9.30,99.90,391262,74,21883,-58
2019-09-08 03:36:37,24.77,20.45,9.30,99.90,393930,74,21031,-56
2019-09-08 03:37:11,24.70,21.12,9.30,99.90,395076,74,21117,-58
2019-09-08 03:37:44,29.63,22.10,9.30,99.90,389265,74,21129,-58
2019-09-08 03:38:18,24.80,20.48,9.30,99.90,389008,75,21011,-60
2019-09-08 03:38:52,28.23,21.42,9.30,99.90,388305,75,21093,-57
2019-09-08 03:39:25,26.25,20.92,9.30,99.90,390588,75,21487,-56
2019-09-08 03:39:59,25.55,21.02,9.30,99.90,388245,76,22006,-57
2019-09-08 03:40:35,29.05,22.58,9.30,99.90,388213,76,21011,-56
2019-09-08 03:41:09,27.42,21.17,9.30,99.90,387640,76,21121,-59
2019-09-08 03:41:43,26.87,21.40,9.30,99.90,385040,76,21086,-54
2019-09-08 03:42:17,28.92,23.12,9.30,99.90,376991,78,21050,-58
2019-09-08 03:42:50,25.57,20.82,9.30,99.90,387641,75,21109,-57
2019-09-08 03:43:24,25.20,21.07,9.30,99.90,391411,74,21588,-58
2019-09-08 03:43:58,29.57,23.20,9.30,99.90,390004,75,21105,-59
2019-09-08 03:44:31,25.60,21.75,9.30,99.90,381598,77,21063,-58
2019-09-08 03:45:08,26.52,20.80,9.30,99.90,393853,74,21517,-55
2019-09-08 03:45:42,28.98,20.92,9.20,99.90,391885,74,21104,-56
2019-09-08 03:46:15,26.60,21.65,9.30,99.90,395055,74,21029,-58
2019-09-08 03:46:50,31.15,23.02,9.20,99.90,389148,74,21011,-59
2019-09-08 03:47:24,26.25,20.70,9.20,99.90,388086,76,21022,-61
2019-09-08 03:47:57,28.87,23.00,9.30,99.90,388135,76,21101,-56
2019-09-08 03:48:31,26.73,21.52,9.30,99.90,386871,76,21513,-55
2019-09-08 03:49:05,28.15,20.92,9.30,99.90,383232,77,21491,-58
2019-09-08 03:49:39,23.50,19.15,9.30,99.90,386821,75,21027,-59
2019-09-08 03:50:15,24.60,20.68,9.30,99.90,391295,75,21879,-59
2019-09-08 03:50:51,22.10,19.50,9.30,99.90,386709,75,21019,-57
2019-09-08 03:51:24,26.42,21.07,9.30,99.90,395293,74,21086,-56
2019-09-08 03:51:58,25.60,20.80,9.30,99.90,388232,76,21101,-56
2019-09-08 03:52:32,26.52,21.25,9.30,99.90,388172,75,21008,-55
2019-09-08 03:53:06,23.70,20.35,9.30,99.90,387997,75,21125,-56
2019-09-08 03:53:40,25.68,20.25,9.20,99.90,392096,74,20995,-57
2019-09-08 03:54:13,27.20,21.97,9.30,99.90,395058,74,20980,-55
2019-09-08 03:54:47,29.45,22.87,9.20,99.90,390561,74,21035,-55
2019-09-08 03:55:22,27.07,21.52,9.20,99.90,386940,76,21047,-57
2019-09-08 03:55:56,27.15,21.35,9.20,99.90,388069,74,21000,-58
2019-09-08 03:56:29,24.90,20.15,9.20,99.90,388229,74,21051,-55
2019-09-08 03:57:03,27.45,22.05,9.20,99.90,383337,77,21037,-55
2019-09-08 03:57:37,27.75,22.17,9.20,99.90,383329,77,21050,-55
2019-09-08 03:58:11,29.82,22.70,9.30,99.90,389901,75,21785,-56
2019-09-08 03:58:45,29.05,23.77,9.20,99.90,387621,75,21129,-61
2019-09-08 03:59:19,27.87,22.75,9.30,99.90,383253,77,21129,-60
2019-09-08 03:59:52,30.25,22.27,9.20,99.90,386864,75,21157,-55
2019-09-08 04:00:29,30.57,22.70,9.30,99.90,388041,75,21599,-58
2019-09-08 04:01:03,31.30,22.17,9.30,99.90,389125,75,21526,-57
2019-09-08 04:01:36,41.10,25.68,9.30,99.90,388486,75,21003,-58
2019-09-08 04:02:10,34.63,23.67,9.30,99.90,386390,75,21054,-59
2019-09-08 04:02:44,35.13,24.90,9.30,99.90,387794,76,21152,-56
2019-09-08 04:03:17,33.08,23.87,9.30,99.90,388686,75,21125,-55
2019-09-08 04:03:51,37.83,24.57,9.30,99.90,389249,75,21019,-58
2019-09-08 04:04:25,39.40,25.40,9.30,99.90,389933,75,21047,-60
2019-09-08 04:04:58,37.50,24.77,9.30,99.90,384512,75,21646,-60
2019-09-08 04:05:32,38.98,26.70,9.30,99.90,383380,77,21035,-59
2019-09-08 04:06:06,31.80,24.05,9.30,99.90,382256,77,21019,-59
2019-09-08 04:06:40,28.85,22.37,9.30,99.90,387221,75,20996,-58
2019-09-08 04:07:14,38.95,24.18,9.30,99.90,377008,78,21043,-61
2019-09-08 04:07:49,37.33,24.00,9.30,99.90,379865,77,21043,-55
2019-09-08 04:08:22,34.43,22.95,9.30,99.90,383162,77,21028,-58
2019-09-08 04:08:56,30.48,22.95,9.30,99.90,379052,77,22392,-58
2019-09-08 04:09:30,28.90,21.82,9.20,99.90,377026,78,21072,-60
2019-09-08 04:10:05,26.40,20.90,9.30,99.90,379919,77,21094,-61
2019-09-08 04:10:39,31.23,22.13,9.30,99.90,381363,77,21192,-59
2019-09-08 04:11:13,32.35,22.73,9.30,99.90,383630,76,21031,-58
2019-09-08 04:11:47,34.45,23.52,9.30,99.90,387358,75,21513,-58
2019-09-08 04:12:20,40.28,24.00,9.30,99.90,386623,75,21051,-56
2019-09-08 04:12:54,35.73,24.18,9.30,99.90,386161,75,21650,-57
2019-09-08 04:13:28,25.50,20.32,9.30,99.90,383373,77,21023,-57
2019-09-08 04:14:02,29.70,22.85,9.30,99.90,387550,75,21027,-55
2019-09-08 04:14:35,25.20,21.73,9.30,99.90,388135,76,21011,-55
2019-09-08 04:15:10,28.55,22.32,9.30,99.90,388570,75,21022,-57
2019-09-08 04:15:44,26.85,21.02,9.30,99.90,384225,75,21128,-60
2019-09-08 04:16:19,25.95,20.90,9.30,99.90,388272,76,21019,-61
2019-09-08 04:16:52,22.85,18.25,9.30,99.90,383992,75,21045,-59
2019-09-08 04:17:26,25.20,19.70,9.30,99.90,376895,78,21022,-57
2019-09-08 04:18:00,29.48,21.25,9.30,99.90,383440,75,21125,-59
2019-09-08 04:18:33,23.80,18.98,9.30,99.90,387493,75,21857,-60
2019-09-08 04:19:09,31.45,21.20,9.30,99.90,385113,75,21509,-58
2019-09-08 04:19:42,26.45,21.37,9.30,99.90,384373,76,21011,-57
2019-09-08 04:20:19,37.88,24.67,9.30,99.90,389523,75,21102,-59
2019-09-08 04:20:53,40.15,24.32,9.30,99.90,387276,75,21587,-58
2019-09-08 04:21:27,29.07,21.87,9.30,99.90,388202,76,21075,-58
2019-09-08 04:22:00,31.68,22.32,9.30,99.90,388195,76,21172,-59
2019-09-08 04:22:34,29.20,21.73,9.30,99.90,388263,76,21012,-57
2019-09-08 04:23:08,32.25,22.73,9.30,99.90,394000,74,20996,-56
2019-09-08 04:23:41,27.95,22.10,9.30,99.90,389991,75,21093,-56
2019-09-08 04:24:15,26.07,21.85,9.40,99.90,390651,75,21018,-61
2019-09-08 04:24:49,29.40,22.20,9.30,99.90,393293,74,21102,-60
2019-09-08 04:25:23,31.37,23.22,9.40,99.90,388266,76,21101,-59
2019-09-08 04:25:57,35.90,24.15,9.30,99.90,390257,74,21078,-57
2019-09-08 04:26:31,34.48,22.77,9.30,99.90,388143,76,21061,-60
2019-09-08 04:27:04,26.48,21.37,9.40,99.90,393519,74,21572,-59
2019-09-08 04:27:38,26.20,21.97,9.40,99.90,395681,74,20988,-59
2019-09-08 04:28:12,27.98,21.65,9.40,99.90,389762,74,21035,-60
2019-09-08 04:28:46,31.95,23.62,9.40,99.90,387609,76,21035,-59
2019-09-08 04:29:20,31.68,23.80,9.40,99.90,382926,77,21116,-55
2019-09-08 04:29:54,28.17,22.62,9.40,99.90,381919,77,21105,-58
2019-09-08 04:30:30,28.32,21.60,9.40,99.90,378140,77,21055,-55
2019-09-08 04:31:04,25.08,21.05,9.40,99.90,388771,74,21039,-60
2019-09-08 04:31:38,29.18,22.17,9.40,99.90,387646,76,21487,-56
2019-09-08 04:32:11,27.62,21.52,9.40,99.90,384477,76,21093,-56
2019-09-08 04:32:45,24.12,20.85,9.40,99.90,376962,78,21070,-59
2019-09-08 04:33:19,27.73,21.85,9.40,99.90,383794,76,22004,-61
2019-09-08 04:33:53,26.15,21.50,9.40,99.90,385024,75,21485,-60
2019-09-08 04:34:27,32.20,23.38,9.40,99.90,383391,77,21026,-57
2019-09-08 04:35:00,27.85,22.80,9.40,99.90,384903,76,21119,-59
2019-09-08 04:35:34,28.17,22.42,9.40,99.90,384488,75,21144,-61
2019-09-08 04:36:08,25.65,21.97,9.40,99.90,388108,75,21066,-57
2019-09-08 04:36:42,25.88,20.82,9.40,99.90,388195,75,21176,-57
2019-09-08 04:37:15,32.55,23.42,9.40,99.90,385135,75,21509,-56
2019-09-08 04:37:49,31.17,23.73,9.40,99.90,385271,75,21481,-57
2019-09-08 04:38:23,42.83,26.30,9.40,99.90,393983,74,21031,-58
2019-09-08 04:38:56,33.70,24.10,9.40,99.90,393797,74,21211,-58
2019-09-08 04:39:30,31.60,23.52,9.40,99.90,394841,74,21033,-57
2019-09-08 04:40:06,33.28,24.63,9.40,99.90,388479,75,21027,-57
2019-09-08 04:40:42,34.05,24.32,9.40,99.90,377023,78,21144,-55
2019-09-08 04:41:16,32.70,24.37,9.40,99.90,377453,77,21159,-57
2019-09-08 04:41:50,31.35,23.95,9.40,99.90,390870,75,21097,-57
2019-09-08 04:42:23,31.02,23.40,9.40,99.90,390803,74,21928,-57
2019-09-08 04:42:57,29.27,23.12,9.50,99.90,376769,77,21051,-59
2019-09-08 04:43:31,28.02,22.22,9.50,99.90,385508,75,21035,-58
2019-09-08 04:44:05,27.77,22.22,9.50,99.90,385279,76,21048,-56
2019-09-08 04:44:38,34.70,24.52,9.50,99.90,381925,77,21132,-60
2019-09-08 04:45:13,28.30,23.45,9.50,99.90,377870,76,21063,-54
2019-09-08 04:45:46,29.37,23.32,9.50,99.90,384505,76,21046,-59
2019-09-08 04:46:20,27.93,23.02,9.50,99.90,381221,76,21524,-55
2019-09-08 04:46:54,28.17,22.77,9.50,99.90,383375,77,21046,-60
2019-09-08 04:47:27,30.17,24.43,9.50,99.90,386948,76,21007,-58
2019-09-08 04:48:01,30.65,25.00,9.50,99.90,391392,75,21575,-57
2019-09-08 04:48:35,33.92,24.80,9.50,99.90,394813,74,21009,-57
2019-09-08 04:49:08,35.17,26.23,9.50,99.90,387900,75,20999,-59
2019-09-08 04:49:42,38.90,26.55,9.50,99.90,387371,76,21109,-55
2019-09-08 04:50:18,35.80,24.90,9.50,99.90,391006,74,21619,-56
2019-09-08 04:50:51,36.15,25.50,9.50,99.90,388205,76,21078,-56
2019-09-08 04:51:25,31.05,24.20,9.50,99.90,388150,75,21054,-55
2019-09-08 04:51:59,32.05,23.75,9.50,99.90,387595,76,21039,-57
2019-09-08 04:52:32,42.48,25.43,9.50,99.90,384290,76,21509,-58
2019-09-08 04:53:06,32.10,23.67,9.50,99.90,377153,77,21567,-55
2019-09-08 04:53:40,31.55,24.40,9.50,99.90,377003,77,21133,-55
2019-09-08 04:54:14,25.02,21.27,9.50,99.90,380143,77,21054,-59
2019-09-08 04:54:47,26.40,21.20,9.50,99.90,377001,78,21120,-57
2019-09-08 04:55:27,25.27,21.33,9.50,99.90,381371,76,21189,-58
2019-09-08 04:56:01,30.17,21.93,9.50,99.90,376806,78,21051,-57
2019-09-08 04:56:35,26.82,20.08,9.50,99.90,381433,77,21130,-55
2019-09-08 04:57:09,25.82,21.87,9.50,99.90,383266,77,21120,-56
2019-09-08 04:57:42,32.67,23.98,9.50,99.90,382543,77,21041,-55
2019-09-08 04:58:16,33.38,23.42,9.50,99.90,383059,77,21038,-61
2019-09-08 04:58:50,24.82,20.30,9.50,99.90,397766,74,21578,-60
2019-09-08 04:59:23,24.15,21.30,9.50,99.90,396289,74,21063,-55
2019-09-08 04:59:57,24.12,21.15,9.50,99.90,393151,74,21113,-60
2019-09-08 05:00:33,25.23,21.02,9.50,99.90,391541,74,21044,-55
2019-09-08 05:01:09,27.42,20.75,9.50,99.90,390882,75,21031,-56
2019-09-08 05:01:47,27.58,21.73,9.50,99.90,396713,74,21031,-55
2019-09-08 05:02:27,24.23,19.37,9.50,99.90,386969,76,21094,-59
2019-09-08 05:03:03,28.02,20.90,9.50,99.90,392191,74,21188,-57
2019-09-08 05:03:40,25.60,20.20,9.50,99.90,393650,74,21078,-58
2019-09-08 05:04:14,26.25,20.23,9.50,99.90,388070,74,21063,-61
2019-09-08 05:04:51,27.85,22.35,9.50,99.90,393785,75,21051,-57
2019-09-08 05:05:30,28.27,22.77,9.50,99.90,387087,75,21513,-57
2019-09-08 05:06:06,31.27,22.87,9.50,99.90,383369,77,21023,-61
2019-09-08 05:06:42,32.80,24.27,9.50,99.90,386958,76,21043,-58
2019-09-08 05:07:18,35.28,25.02,9.50,99.90,388060,75,21090,-56
2019-09-08 05:07:54,30.88,24.87,9.50,99.90,388324,75,21587,-57
2019-09-08 05:08:32,31.85,23.57,9.50,99.90,388450,74,21078,-60
2019-09-08 05:09:12,32.45,24.18,9.50,99.90,388175,76,21101,-58
2019-09-08 05:09:47,27.60,22.60,9.50,99.90,389262,74,21434,-55
2019-09-08 05:10:25,25.55,20.75,9.50,99.90,388785,74,21235,-57
2019-09-08 05:11:01,29.55,22.77,9.60,99.90,387608,76,21043,-57
2019-09-08 05:11:35,30.08,22.70,9.60,99.90,390991,74,21046,-55
2019-09-08 05:12:08,37.08,21.82,9.60,99.90,395503,74,21521,-55
2019-09-08 05:12:42,25.65,20.25,9.60,99.90,392503,74,21550,-61
2019-09-08 05:13:16,27.30,21.52,9.60,99.90,395110,74,21021,-56
2019-09-08 05:13:49,24.72,20.65,9.60,99.90,391960,74,21523,-56
2019-09-08 05:14:23,23.67,20.92,9.60,99.90,391421,74,21485,-58
2019-09-08 05:14:57,28.05,22.42,9.60,99.90,394793,74,20991,-57
2019-09-08 05:15:31,29.92,21.73,9.60,99.90,389666,74,21051,-58
2019-09-08 05:16:05,24.25,21.17,9.60,99.90,388297,76,21606,-55
2019-09-08 05:16:38,29.37,21.52,9.60,99.90,388968,74,21031,-58
2019-09-08 05:17:12,30.75,23.12,9.60,99.90,388287,76,21025,-59
2019-09-08 05:17:46,26.23,22.58,9.60,99.90,393152,74,21097,-58
2019-09-08 05:18:19,25.25,20.55,9.60,99.90,389891,75,21086,-58
2019-09-08 05:18:53,26.48,20.48,9.70,99.90,382557,77,21854,-58
2019-09-08 05:19:27,24.50,20.55,9.70,99.90,390926,75,21012,-56
2019-09-08 05:20:00,25.72,21.05,9.70,99.90,389330,75,21011,-57
2019-09-08 05:20:34,23.62,20.17,9.70,99.90,381079,76,21129,-59
2019-09-08 05:21:08,25.85,20.80,9.70,99.90,383671,75,21584,-60
2019-09-08 05:21:42,23.05,19.67,9.70,99.90,380038,77,21141,-56
2019-09-08 05:22:15,26.27,20.25,9.70,99.90,389215,75,21023,-60
2019-09-08 05:22:49,22.35,19.25,9.70,99.90,381798,77,21031,-59
2019-09-08 05:23:23,21.68,18.62,9.70,99.90,383719,76,21058,-56
2019-09-08 05:23:56,26.95,19.70,9.80,99.90,389104,75,21105,-55
2019-09-08 05:24:30,30.25,21.65,9.70,99.90,389739,75,21101,-59
2019-09-08 05:25:07,27.95,21.33,9.70,99.90,383543,77,21039,-60
2019-09-08 05:25:40,28.62,20.82,9.70,99.90,385922,75,21118,-55
2019-09-08 05:26:14,24.35,19.92,9.70,99.90,383058,76,21179,-59
2019-09-08 05:26:48,30.52,22.42,9.70,99.90,384683,75,21102,-61
2019-09-08 05:27:21,25.40,20.15,9.80,99.90,385191,75,21054,-58
2019-09-08 05:27:56,28.25,22.20,9.80,99.90,385016,75,21031,-60
2019-09-08 05:28:30,26.73,21.15,9.80,99.90,387996,75,21094,-58
2019-09-08 05:29:03,35.05,23.22,9.80,99.90,388262,75,21910,-56
2019-09-08 05:29:37,30.25,22.55,9.80,99.90,387112,75,21031,-59
2019-09-08 05:30:14,30.10,22.58,9.80,99.90,387560,75,21098,-58
2019-09-08 05:30:50,29.12,22.35,9.80,99.90,379824,77,21054,-58
2019-09-08 05:31:24,30.05,21.33,9.80,99.90,383993,75,21104,-57
2019-09-08 05:32:03,24.63,21.12,9.90,99.90,380199,77,21845,-58
2019-09-08 05:32:36,26.05,21.45,9.90,99.90,383604,75,21028,-60
2019-09-08 05:33:10,22.80,20.35,9.90,99.90,383408,75,21042,-57
2019-09-08 05:33:44,28.25,21.70,9.90,99.90,384134,75,21066,-57
2019-09-08 05:34:17,29.37,22.15,9.90,99.90,383883,75,21513,-59
2019-09-08 05:34:51,26.48,21.33,9.90,99.90,380158,77,21046,-56
2019-09-08 05:35:25,29.77,22.95,9.90,99.90,385707,75,21128,-55
2019-09-08 05:35:59,27.67,21.68,9.90,99.90,380273,77,22052,-57
2019-09-08 05:36:33,32.08,22.55,10.00,99.90,393426,74,21071,-59
2019-09-08 05:37:07,44.35,25.88,10.00,99.90,388259,76,21101,-59
2019-09-08 05:37:40,26.30,21.93,10.00,99.90,391474,74,21694,-59
2019-09-08 05:38:15,31.73,24.40,10.00,99.90,387617,75,21055,-60
2019-09-08 05:38:48,29.12,23.20,10.00,99.90,387915,75,21047,-59
2019-09-08 05:39:22,34.58,24.55,10.00,99.90,377350,77,22168,-56
2019-09-08 05:39:56,25.77,22.07,10.10,99.90,376926,77,21816,-59
2019-09-08 05:40:30,37.60,25.02,10.10,99.90,388288,74,21611,-59
2019-09-08 05:41:04,31.27,22.40,10.10,99.90,388122,76,21861,-59
2019-09-08 05:41:37,28.30,22.00,10.10,99.90,388379,74,21101,-58
2019-09-08 05:42:11,31.17,24.00,10.10,99.90,390205,74,21490,-57
2019-09-08 05:42:45,36.08,23.25,10.20,99.90,388543,74,21062,-55
2019-09-08 05:43:19,32.45,25.15,10.20,99.90,384492,75,21050,-60
2019-09-08 05:43:53,34.13,25.52,10.20,99.90,384177,75,21529,-58
2019-09-08 05:44:26,37.05,25.52,10.20,99.90,383725,75,21035,-58
2019-09-08 05:45:00,37.35,25.30,10.20,99.90,380805,77,21829,-59
2019-09-08 05:45:35,43.20,26.68,10.20,99.90,386964,76,21193,-58
2019-09-08 05:46:08,43.20,25.60,10.30,99.90,389757,75,21039,-59
2019-09-08 05:46:42,43.63,26.00,10.20,99.90,377871,76,21505,-58
2019-09-08 05:47:16,32.08,23.70,10.30,99.90,382340,77,21007,-58
2019-09-08 05:47:49,29.50,23.30,10.30,99.90,389062,75,21015,-58
2019-09-08 05:48:23,27.95,23.80,10.30,99.90,388082,75,21818,-58
2019-09-08 05:48:57,32.73,23.52,10.30,99.90,387301,75,21144,-56
2019-09-08 05:49:31,28.87,21.68,10.30,99.90,383445,75,21034,-55
2019-09-08 05:50:06,26.40,21.80,10.40,99.90,383804,75,21083,-55
2019-09-08 05:50:40,25.50,20.68,10.40,99.90,382622,75,21052,-55
2019-09-08 05:51:14,28.23,22.00,10.40,99.90,389042,75,21035,-55
2019-09-08 05:51:48,28.47,23.50,10.40,99.90,383609,75,21021,-57
2019-09-08 05:52:21,30.08,23.20,10.40,99.90,383473,75,21041,-57
2019-09-08 05:52:55,29.30,22.52,10.40,99.90,378327,77,21579,-55
2019-09-08 05:53:29,27.60,23.40,10.50,99.90,386768,75,21043,-60
2019-09-08 05:54:03,29.42,23.95,10.50,99.90,377301,77,21149,-58
2019-09-08 05:54:36,28.07,22.20,10.50,99.90,385208,75,21047,-56
2019-09-08 05:55:12,25.35,22.50,10.50,99.90,394210,74,21076,-59
2019-09-08 05:55:46,29.02,22.77,10.60,99.90,390203,74,20999,-57
2019-09-08 05:56:20,27.58,22.45,10.60,99.90,389006,74,21133,-56
2019-09-08 05:56:54,32.83,24.23,10.60,99.90,387822,74,22220,-57
2019-09-08 05:57:27,29.60,22.62,10.60,99.90,388696,74,21031,-58
2019-09-08 05:58:01,27.58,23.25,10.60,99.90,390231,74,21041,-54
2019-09-08 05:58:35,26.50,21.70,10.70,99.90,388996,75,21055,-60
2019-09-08 05:59:09,23.70,20.88,10.70,99.90,381447,77,21031,-56
2019-09-08 05:59:42,22.58,19.02,10.70,99.90,383490,75,21517,-55
2019-09-08 06:00:22,28.10,21.52,10.70,99.90,383885,76,21007,-58
2019-09-08 06:00:55,10.70,10.70,10.70,99.90,380489,76,21530,-58
2019-09-08 06:01:28,28.70,20.90,10.80,99.90,379328,77,20860,-58
2019-09-08 06:02:02,23.20,19.70,10.70,99.90,381678,75,21090,-57
2019-09-08 06:02:36,22.13,19.77,10.80,99.90,387851,74,21029,-58
2019-09-08 06:03:10,21.80,19.50,10.80,99.90,388409,74,21012,-57
2019-09-08 06:03:44,25.95,21.90,10.80,99.90,389730,74,21176,-59
2019-09-08 06:04:18,27.48,21.80,10.80,99.90,391461,74,21161,-55
2019-09-08 06:04:51,27.42,21.25,10.80,99.90,391380,74,21028,-57
2019-09-08 06:05:27,31.02,23.80,10.80,99.90,388310,74,21557,-57
2019-09-08 06:06:02,31.70,25.80,10.80,99.90,388897,74,21023,-60
2019-09-08 06:06:35,39.80,30.97,10.80,99.90,388479,74,21113,-56
2019-09-08 06:07:09,43.15,32.08,10.80,99.90,388540,74,21036,-56
2019-09-08 06:07:43,40.78,29.95,10.80,99.90,384062,75,21193,-56
2019-09-08 06:08:18,42.67,30.52,10.80,99.90,377506,77,21055,-55
2019-09-08 06:08:52,38.65,29.60,10.80,99.90,383129,77,21103,-55
2019-09-08 06:09:26,38.38,30.17,10.80,99.90,383216,75,21501,-54
2019-09-08 06:09:59,43.70,31.60,10.80,99.90,388605,75,21051,-56
2019-09-08 06:10:34,50.25,34.98,10.80,99.90,386540,75,21607,-55
2019-09-08 06:11:08,62.50,39.85,10.80,99.90,387936,75,21614,-55
2019-09-08 06:11:41,62.38,40.10,10.80,99.90,383958,75,21041,-55
2019-09-08 06:12:15,77.00,44.75,10.80,99.90,383477,75,21895,-58
2019-09-08 06:12:49,88.15,47.35,10.80,99.90,384956,75,21044,-61
2019-09-08 06:13:23,80.22,46.33,10.70,99.90,383312,75,21038,-59
2019-09-08 06:13:57,74.90,46.35,10.80,99.90,377035,78,21031,-60
2019-09-08 06:14:31,90.17,50.33,10.80,99.90,383664,75,21534,-58
2019-09-08 06:15:06,84.97,49.38,10.70,99.90,383774,76,21670,-57
2019-09-08 06:15:40,87.22,49.58,10.70,99.90,382391,75,21055,-56
2019-09-08 06:16:14,82.78,48.28,10.70,99.90,387312,75,21136,-59
2019-09-08 06:16:47,85.55,50.20,10.70,99.90,377257,77,21080,-55
2019-09-08 06:17:21,80.92,48.15,10.70,99.90,386451,76,21171,-59
2019-09-08 06:17:55,76.37,46.80,10.70,99.90,383409,75,21395,-60
2019-09-08 06:18:29,82.15,46.35,10.70,99.90,378565,77,21028,-58
2019-09-08 06:19:03,72.25,44.80,10.60,99.90,382756,77,21147,-54
2019-09-08 06:19:37,78.10,47.13,10.70,99.90,387278,75,21529,-56
2019-09-08 06:20:13,70.78,45.85,10.70,99.90,386654,75,21626,-55
2019-09-08 06:20:47,71.95,45.73,10.70,99.90,388266,75,21943,-56
2019-09-08 06:21:21,78.52,46.90,10.70,99.90,383945,75,21173,-57
2019-09-08 06:21:54,88.52,48.08,10.70,99.90,383456,75,21038,-57
2019-09-08 06:22:28,87.05,48.33,10.60,99.90,377982,77,21038,-58
2019-09-08 06:23:02,74.50,45.95,10.70,99.90,376949,78,21100,-57
2019-09-08 06:23:36,70.52,46.53,10.70,99.90,383849,75,21047,-55
2019-09-08 06:24:10,74.58,46.05,10.70,99.90,384079,75,21041,-56
2019-09-08 06:24:44,68.40,44.60,10.70,99.90,385222,75,21184,-57
2019-09-08 06:25:18,67.42,44.98,10.70,99.90,379590,77,21156,-57
2019-09-08 06:25:52,70.87,44.90,10.70,99.90,378225,75,21140,-61
2019-09-08 06:26:28,74.58,44.65,10.70,99.90,385143,75,21031,-59
2019-09-08 06:27:01,69.95,45.85,10.70,99.90,381054,77,21068,-60
2019-09-08 06:27:36,65.65,44.60,10.70,99.90,385967,76,21489,-57
2019-09-08 06:28:10,74.45,44.38,10.70,99.90,387620,76,21051,-59
2019-09-08 06:28:43,65.83,44.15,10.70,99.90,378635,77,21106,-57
2019-09-08 06:29:17,72.12,46.35,10.80,99.90,380213,76,21371,-60
2019-09-08 06:29:51,69.27,43.35,10.80,99.90,381589,76,21102,-56
2019-09-08 06:30:29,69.20,44.15,10.80,99.90,384575,75,21136,-58
2019-09-08 06:31:03,64.90,42.58,10.80,99.90,385494,75,21028,-58
2019-09-08 06:31:37,75.92,43.87,10.80,99.90,383924,76,21000,-58
2019-09-08 06:32:10,84.20,44.58,10.80,99.90,381832,76,21207,-58
2019-09-08 06:32:44,82.08,46.50,10.80,99.90,383628,76,21028,-59
2019-09-08 06:33:18,98.50,49.20,10.80,99.90,381386,77,21046,-56
2019-09-08 06:33:51,105.07,49.25,10.80,99.90,382808,76,21879,-57
2019-09-08 06:34:25,85.40,48.05,10.80,99.90,386740,76,21059,-57
2019-09-08 06:34:59,86.22,48.08,10.80,99.90,376814,77,21908,-59
2019-09-08 06:35:33,104.83,50.28,10.80,99.90,392856,74,21019,-57
2019-09-08 06:36:07,81.90,47.95,10.80,99.90,388660,74,21036,-55
2019-09-08 06:36:41,90.03,47.60,10.80,99.90,393111,74,21058,-58
2019-09-08 06:37:14,69.50,42.15,10.90,99.90,393563,74,21054,-56
2019-09-08 06:37:48,69.82,43.42,10.90,99.90,388566,74,21094,-57
2019-09-08 06:38:22,61.02,40.40,10.90,99.90,390556,74,21017,-58
2019-09-08 06:38:55,69.27,41.37,11.00,99.90,393819,74,21070,-57
2019-09-08 06:39:29,74.72,43.35,11.00,99.90,394048,74,21184,-55
2019-09-08 06:40:06,61.53,40.17,11.00,99.90,388289,75,21124,-56
2019-09-08 06:40:40,62.70,40.85,11.00,99.90,389512,74,21027,-57
2019-09-08 06:41:14,62.90,41.48,11.00,99.90,393782,74,21471,-60
2019-09-08 06:41:47,69.85,40.80,11.00,99.90,389155,75,21521,-58
2019-09-08 06:42:21,69.47,42.25,11.00,99.90,381668,77,21018,-57
2019-09-08 06:42:55,68.92,43.83,10.90,99.90,380128,75,21087,-54
2019-09-08 06:43:29,77.78,44.35,11.00,99.90,377407,77,21108,-57
2019-09-08 06:44:02,74.67,44.42,11.00,99.90,381816,76,21236,-56
2019-09-08 06:44:36,91.80,47.08,11.00,99.90,379185,76,21046,-58
2019-09-08 06:45:12,82.50,46.75,11.00,99.90,378934,77,21544,-59
2019-09-08 06:45:46,79.90,42.43,11.00,99.90,385029,75,21120,-57
2019-09-08 06:46:20,97.35,47.80,11.00,99.90,385688,75,21500,-60
2019-09-08 06:46:55,93.92,48.08,11.10,99.90,382449,75,21568,-57
2019-09-08 06:47:28,97.67,48.83,11.10,99.90,385211,75,21129,-58
2019-09-08 06:48:04,77.53,46.45,11.10,99.90,393030,74,21106,-59
2019-09-08 06:48:38,78.07,45.30,11.10,99.90,385509,75,21093,-58
2019-09-08 06:49:13,75.03,44.93,11.10,99.90,376985,77,21039,-57
2019-09-08 06:49:48,68.25,42.38,11.20,99.90,386442,75,21587,-54
2019-09-08 06:50:24,73.67,42.15,11.20,99.90,377720,77,22019,-59
2019-09-08 06:50:57,61.77,41.58,11.20,99.90,379185,75,21203,-57
2019-09-08 06:51:34,57.62,38.42,11.20,99.90,384856,75,21031,-57
2019-09-08 06:52:07,52.27,35.90,11.20,99.90,383304,77,21066,-56
2019-09-08 06:52:41,66.50,40.48,11.30,99.90,383867,76,21114,-57
2019-09-08 06:53:15,57.60,37.23,11.20,99.90,390651,75,21536,-59
2019-09-08 06:53:49,52.03,36.40,11.20,99.90,387923,75,21024,-57
2019-09-08 06:54:22,53.73,36.88,11.30,99.90,387065,75,21165,-57
2019-09-08 06:54:56,51.25,35.92,11.30,99.90,384471,75,21011,-58
2019-09-08 06:55:31,51.15,34.88,11.30,99.90,385850,75,21044,-55
2019-09-08 06:56:04,47.40,34.50,11.30,99.90,385191,75,21023,-56
2019-09-08 06:56:38,53.28,35.78,11.30,99.90,384669,75,21094,-61
2019-09-08 06:57:12,47.73,35.25,11.30,99.90,377007,78,21545,-58
2019-09-08 06:57:45,44.30,32.45,11.30,99.90,389097,74,21091,-58
2019-09-08 06:58:20,51.18,35.08,11.40,99.90,388448,74,21031,-56
2019-09-08 06:58:55,54.67,36.13,11.40,99.90,383645,75,21054,-58
2019-09-08 06:59:28,54.93,37.45,11.40,99.90,379230,75,21059,-58
2019-09-08 07:00:03,72.85,40.15,11.40,99.90,381984,75,21036,-59
2019-09-08 07:00:40,59.53,36.85,11.40,99.90,379852,75,21260,-57
2019-09-08 07:01:13,45.30,33.13,11.40,99.90,386492,75,21019,-59
2019-09-08 07:01:47,45.38,31.50,11.40,99.90,390626,74,21047,-58
2019-09-08 07:02:21,49.20,33.42,11.40,99.90,388974,75,21654,-57
2019-09-08 07:02:54,49.67,32.93,11.40,99.90,379531,76,21063,-55
2019-09-08 07:03:28,51.92,34.92,11.50,99.90,381598,76,21832,-59
2019-09-08 07:04:02,52.48,36.03,11.50,99.90,382992,75,21085,-59
2019-09-08 07:04:35,40.35,31.05,11.50,99.90,386000,75,21027,-61
2019-09-08 07:05:11,42.08,32.03,11.50,99.90,392518,74,21145,-57
2019-09-08 07:05:45,46.25,32.80,11.50,99.90,389579,74,21156,-57
2019-09-08 07:06:19,46.88,33.25,11.50,99.90,394948,74,21011,-58
2019-09-08 07:06:53,50.15,32.75,11.50,99.90,391932,74,21138,-57
2019-09-08 07:07:27,44.25,32.42,11.50,99.90,393573,74,21117,-57
2019-09-08 07:08:00,44.55,32.58,11.50,99.90,392604,74,21614,-57
2019-09-08 07:08:35,52.95,35.58,11.50,99.90,392720,74,21007,-61
2019-09-08 07:09:10,50.58,34.23,11.50,99.90,394328,74,21828,-60
2019-09-08 07:09:44,45.63,32.35,11.50,99.90,390714,74,21117,-57
2019-09-08 07:10:23,43.40,32.10,11.50,99.90,389264,74,21138,-57
2019-09-08 07:10:58,43.10,31.68,11.60,99.90,392029,74,21094,-58
2019-09-08 07:11:31,45.17,32.08,11.60,99.90,390230,74,21125,-57
2019-09-08 07:12:06,43.63,32.50,11.60,99.90,388158,76,21019,-58
2019-09-08 07:12:41,41.77,31.55,11.60,99.90,387978,74,21094,-59
2019-09-08 07:13:15,44.58,33.65,11.60,99.90,388292,76,21172,-58
2019-09-08 07:13:49,43.20,32.45,11.60,99.90,388893,74,21917,-59
2019-09-08 07:14:23,40.65,29.98,11.60,99.90,388237,76,21125,-55
2019-09-08 07:14:56,53.45,33.98,11.60,99.90,389675,74,21015,-57
2019-09-08 07:15:33,43.78,32.00,11.60,99.90,388202,76,21036,-61
2019-09-08 07:16:07,43.95,33.42,11.60,99.90,388201,76,21035,-59
2019-09-08 07:16:40,42.40,32.28,11.70,99.90,386476,76,21112,-56
2019-09-08 07:17:14,46.48,32.08,11.70,99.90,388494,75,21108,-59
2019-09-08 07:17:48,43.87,32.25,11.70,99.90,388756,74,21149,-55
2019-09-08 07:18:22,42.60,32.50,11.70,99.90,384017,75,21113,-57
2019-09-08 07:18:56,40.65,30.02,11.70,99.90,381164,77,21007,-58
2019-09-08 07:19:29,40.00,29.57,11.70,99.90,379747,77,21223,-57
2019-09-08 07:20:04,36.35,30.20,11.70,99.90,385738,75,21469,-59
2019-09-08 07:20:40,39.80,29.57,11.70,99.90,382867,77,21019,-57
2019-09-08 07:21:14,40.33,31.12,11.80,99.90,377761,77,21034,-61
2019-09-08 07:21:47,41.42,31.12,11.80,99.90,385516,75,21575,-59
2019-09-08 07:22:21,41.40,31.23,11.70,99.90,393925,74,21454,-54
2019-09-08 07:22:55,47.43,33.20,11.70,99.90,393276,74,21019,-58
2019-09-08 07:23:28,38.88,31.02,11.70,99.90,390223,74,21090,-59
2019-09-08 07:24:02,40.20,32.63,11.80,99.90,392053,74,21180,-57
2019-09-08 07:24:36,43.30,30.97,11.80,99.90,392346,74,21021,-60
2019-09-08 07:25:10,46.30,33.20,11.80,99.90,391152,74,21086,-61
2019-09-08 07:25:47,44.98,33.88,11.80,99.90,394781,74,21984,-58
2019-09-08 07:26:21,44.70,34.18,11.70,99.90,389725,74,21044,-58
2019-09-08 07:26:54,43.25,32.45,11.80,99.90,390198,74,21130,-56
2019-09-08 07:27:28,40.30,31.52,11.80,99.90,388773,74,21031,-58
2019-09-08 07:28:02,40.63,31.25,11.80,99.90,386888,75,21035,-58
2019-09-08 07:28:36,39.58,32.45,11.80,99.90,376924,77,21030,-58
2019-09-08 07:29:10,43.78,33.60,11.80,99.90,387741,74,21168,-58
2019-09-08 07:29:43,44.38,33.67,11.80,99.90,387005,75,21584,-58
2019-09-08 07:30:19,45.25,34.85,11.80,99.90,385791,75,21584,-55
2019-09-08 07:30:53,49.90,34.63,11.80,99.90,381173,77,21030,-60
2019-09-08 07:31:27,44.83,34.10,11.80,99.90,383287,77,21693,-57
2019-09-08 07:32:00,47.30,34.83,11.80,99.90,383501,75,21019,-58
2019-09-08 07:32:34,40.85,32.23,11.80,99.90,382758,75,21911,-59
2019-09-08 07:33:08,43.63,32.93,11.80,99.90,387234,75,21114,-58
2019-09-08 07:33:41,43.13,32.75,11.90,99.90,388614,75,21643,-55
2019-09-08 07:34:15,39.65,32.13,11.90,99.90,388899,75,22174,-53
2019-09-08 07:34:49,46.42,35.78,11.80,99.90,389947,75,21588,-59
2019-09-08 07:35:23,41.48,33.60,11.90,99.90,384601,75,21046,-56
2019-09-08 07:35:57,41.85,33.38,11.90,99.90,384441,75,21525,-57
2019-09-08 07:36:31,41.85,31.05,11.80,99.90,385781,75,21132,-57
2019-09-08 07:37:04,40.48,33.50,11.80,99.90,385541,75,21892,-56
2019-09-08 07:37:38,42.20,33.40,11.80,99.90,389829,75,21043,-57
2019-09-08 07:38:12,41.85,34.60,11.80,99.90,388930,75,21140,-57
2019-09-08 07:38:46,43.78,32.73,11.80,99.90,389097,75,21031,-59
2019-09-08 07:39:20,42.05,33.85,11.70,99.90,388658,75,21019,-59
2019-09-08 07:39:54,46.20,33.78,11.70,99.90,389677,75,21113,-59
2019-09-08 07:40:32,48.48,35.85,11.70,99.90,383303,77,21039,-55
2019-09-08 07:41:06,44.50,33.53,11.80,99.90,385443,75,21137,-57
2019-09-08 07:41:40,40.05,32.53,11.80,99.90,377228,77,21116,-56
2019-09-08 07:42:13,42.35,31.73,11.80,99.90,383859,75,21090,-59
2019-09-08 07:42:47,41.35,33.25,11.80,99.90,383319,77,21116,-56
2019-09-08 07:43:21,38.50,29.80,11.80,99.90,389327,75,21097,-57
2019-09-08 07:43:54,38.45,31.00,11.80,99.90,383823,76,21062,-57
2019-09-08 07:44:28,37.45,30.15,11.80,99.90,376947,78,21050,-59
2019-09-08 07:45:02,38.98,30.15,11.80,99.90,388290,74,21511,-55
2019-09-08 07:45:45,37.90,30.17,11.80,99.90,386972,76,21109,-57
2019-09-08 07:46:19,40.38,30.40,11.80,99.90,387669,74,21082,-57
2019-09-08 07:46:52,39.85,30.60,11.90,99.90,388276,75,21632,-55
2019-09-08 07:47:26,38.20,30.77,11.90,99.90,394520,74,21478,-57
2019-09-08 07:48:00,40.05,33.58,11.90,99.90,394438,74,21482,-53
2019-09-08 07:48:35,38.25,31.30,11.80,99.90,394842,74,21043,-58
2019-09-08 07:49:08,40.55,32.67,11.90,99.90,391573,74,21113,-60
2019-09-08 07:49:42,40.23,32.23,11.90,99.90,393627,74,21012,-58
2019-09-08 07:50:19,38.58,31.57,11.90,99.90,390283,74,21090,-58
2019-09-08 07:50:53,36.98,29.90,11.90,99.90,388260,76,21493,-55
2019-09-08 07:51:27,46.95,33.48,11.90,99.90,394427,74,21064,-58
2019-09-08 07:52:01,42.20,33.35,11.90,99.90,394559,74,21560,-54
2019-09-08 07:52:34,41.85,32.63,11.90,99.90,388256,75,21039,-56
2019-09-08 07:53:08,44.58,33.45,11.90,99.90,388550,74,21567,-54
2019-09-08 07:53:42,35.10,28.57,12.00,99.90,388248,76,21962,-58
2019-09-08 07:54:15,40.58,30.57,12.00,99.90,391851,74,21090,-58
2019-09-08 07:54:49,36.08,29.18,12.00,99.90,392777,74,21027,-59
2019-09-08 07:55:24,37.38,29.07,12.00,99.90,393994,74,21015,-60
2019-09-08 07:55:57,39.45,32.25,12.00,99.90,394889,74,21011,-57
2019-09-08 07:56:33,34.58,28.95,12.10,99.90,386928,75,21097,-55
2019-09-08 07:57:16,38.95,31.15,12.10,99.90,387235,74,22039,-60
2019-09-08 07:57:52,38.85,31.10,12.10,99.90,391814,74,21043,-61
2019-09-08 07:58:27,37.10,31.12,12.20,99.90,393338,74,21131,-58
2019-09-08 07:59:05,37.65,30.90,12.10,99.90,393414,74,21094,-59
2019-09-08 07:59:39,39.80,32.30,12.20,99.90,386962,74,21701,-56
2019-09-08 08:00:16,42.50,31.40,12.20,99.90,387536,74,21016,-54
2019-09-08 08:00:53,37.73,30.12,12.20,99.90,386476,76,21133,-54
2019-09-08 08:01:26,34.30,29.25,12.30,99.90,393391,74,21561,-58
2019-09-08 08:02:00,37.75,30.17,12.40,99.90,394468,74,21047,-54
2019-09-08 08:02:34,35.95,30.12,12.40,99.90,392825,74,21039,-57
2019-09-08 08:03:08,41.53,30.60,12.40,99.90,389242,74,21033,-58
2019-09-08 08:03:42,35.88,30.70,12.50,99.90,393933,75,21081,-57
2019-09-08 08:04:15,37.03,29.42,12.50,99.90,392310,74,21055,-57
2019-09-08 08:04:49,35.33,29.48,12.50,99.90,388266,76,21039,-60
2019-09-08 08:05:24,35.83,30.23,12.50,99.90,388193,75,21117,-55
2019-09-08 08:05:58,40.25,32.98,12.60,99.90,388234,76,21103,-58
2019-09-08 08:06:31,37.38,30.02,12.60,99.90,388269,74,21529,-55
2019-09-08 08:07:05,34.48,29.63,12.60,99.90,390289,74,21521,-58
2019-09-08 08:07:39,42.67,32.55,12.60,99.90,395123,74,21592,-57
2019-09-08 08:08:12,42.27,30.75,12.60,99.90,392274,74,21023,-56
2019-09-08 08:08:46,34.05,30.10,12.60,99.90,388256,76,21028,-58
2019-09-08 08:09:20,40.12,32.50,12.60,99.90,388259,74,21086,-58
2019-09-08 08:09:53,35.03,29.63,12.60,99.90,392871,74,20999,-57
2019-09-08 08:10:28,35.45,30.37,12.60,99.90,389166,74,21023,-56
2019-09-08 08:11:02,37.05,28.23,12.60,99.90,383281,76,21027,-54
2019-09-08 08:11:35,33.90,29.80,12.60,99.90,382966,76,21481,-54
2019-09-08 08:12:10,35.90,30.43,12.60,99.90,383216,76,21074,-59
2019-09-08 08:12:44,37.25,30.37,12.70,99.90,384645,76,21121,-58
2019-09-08 08:13:17,35.83,30.82,12.70,99.90,384084,75,21010,-58
2019-09-08 08:13:51,34.55,28.65,12.70,99.90,376988,78,21504,-54
2019-09-08 08:14:25,36.03,29.02,12.70,99.90,377663,75,21185,-56
2019-09-08 08:14:58,31.82,27.77,12.80,99.90,389676,75,21102,-57
2019-09-08 08:15:37,35.30,29.20,12.80,99.90,388814,75,21035,-60
2019-09-08 08:16:11,36.58,30.27,12.90,99.90,385725,75,21023,-54
2019-09-08 08:16:44,32.85,27.30,12.90,99.90,384535,75,21057,-57
2019-09-08 08:17:18,31.02,27.17,12.90,99.90,385986,75,21015,-56
2019-09-08 08:17:52,35.95,29.87,13.00,99.90,383312,77,21028,-56
2019-09-08 08:18:25,39.63,32.70,13.00,99.90,383327,75,21188,-58
2019-09-08 08:18:59,35.00,29.80,13.00,99.90,376951,78,21140,-60
2019-09-08 08:19:33,35.03,30.20,13.10,99.90,377401,77,21129,-59
2019-09-08 08:20:09,37.33,29.60,13.00,99.90,383323,75,21501,-54
2019-09-08 08:20:43,36.15,29.40,13.00,99.90,389957,75,21528,-55
2019-09-08 08:21:17,40.17,31.07,13.00,99.90,387411,75,21594,-56
2019-09-08 08:21:51,34.33,29.42,13.00,99.90,383317,77,21111,-55
2019-09-08 08:22:24,36.23,30.52,12.90,99.90,383614,75,21628,-57
2019-09-08 08:22:58,37.40,31.25,12.90,99.90,385927,75,21094,-55
2019-09-08 08:23:32,36.98,30.32,12.90,99.90,388385,75,21671,-57
2019-09-08 08:24:06,41.68,34.15,12.90,99.90,388140,75,21043,-57
2019-09-08 08:24:40,38.00,31.97,13.00,99.90,383413,75,21164,-57
2019-09-08 08:25:14,39.10,31.40,13.00,99.90,377699,77,21586,-59
2019-09-08 08:25:52,38.25,32.05,12.90,99.90,383308,77,21034,-55
2019-09-08 08:26:26,39.58,33.33,13.00,99.90,382599,77,21176,-58
2019-09-08 08:27:01,49.10,35.70,13.00,99.90,383313,77,21059,-59
2019-09-08 08:27:35,42.95,34.00,13.00,99.90,387548,75,21085,-58
2019-09-08 08:28:09,43.00,36.10,13.00,99.90,393702,74,21031,-60
2019-09-08 08:28:42,42.98,36.33,13.00,99.90,388217,76,21105,-56
2019-09-08 08:29:16,48.40,37.73,13.00,99.90,388311,74,21105,-54
2019-09-08 08:29:50,47.50,37.17,12.90,99.90,388303,76,21055,-55
2019-09-08 08:30:26,50.25,39.50,12.90,99.90,389007,74,21365,-58
2019-09-08 08:31:00,49.15,36.80,13.00,99.90,390962,74,22340,-58
2019-09-08 08:31:34,43.40,35.60,12.90,99.90,392480,74,20995,-60
2019-09-08 08:32:07,45.50,37.45,12.90,99.90,391188,74,21027,-58
2019-09-08 08:32:41,44.42,36.77,12.90,99.90,388282,74,21123,-57
2019-09-08 08:33:15,45.90,36.68,12.90,99.90,388569,74,21039,-56
2019-09-08 08:33:51,45.38,37.80,12.90,99.90,388311,76,21039,-58
2019-09-08 08:34:27,42.05,35.73,12.90,99.90,390999,74,21055,-56
2019-09-08 08:35:04,44.15,35.38,12.90,99.90,395095,74,22350,-61
2019-09-08 08:35:40,41.70,34.05,12.90,99.90,388769,74,21207,-54
2019-09-08 08:36:16,37.28,32.10,12.90,99.90,389001,74,21012,-57
2019-09-08 08:36:51,41.25,33.42,12.80,99.90,390491,74,21046,-58
2019-09-08 08:37:25,38.60,33.20,12.80,99.90,389273,74,21051,-60
2019-09-08 08:37:59,43.08,34.83,12.80,99.90,389453,74,21031,-56
2019-09-08 08:38:33,45.92,38.13,12.80,99.90,394218,74,21019,-60
2019-09-08 08:39:07,45.17,35.95,12.80,99.90,394273,74,21000,-60
2019-09-08 08:39:41,42.67,35.88,12.90,99.90,387178,76,21035,-57
2019-09-08 08:40:23,43.38,36.10,12.90,99.90,392067,74,21087,-55
2019-09-08 08:40:57,43.02,35.13,12.90,99.90,385475,75,21859,-56
2019-09-08 08:41:31,41.23,34.95,12.90,99.90,387397,74,21102,-59
2019-09-08 08:42:05,42.50,36.88,12.90,99.90,388097,74,21035,-57
2019-09-08 08:42:39,43.45,36.38,13.00,99.90,388438,75,22338,-58
2019-09-08 08:43:13,48.58,36.58,13.00,99.90,380627,76,21603,-57
2019-09-08 08:43:47,41.35,34.98,13.00,99.90,388280,76,21035,-59
2019-09-08 08:44:20,42.48,34.88,13.00,99.90,390107,74,21031,-58
2019-09-08 08:44:54,42.00,34.00,13.00,99.90,388842,74,21051,-59
2019-09-08 08:45:29,41.37,33.92,13.10,99.90,389348,74,21118,-61
2019-09-08 08:46:02,46.33,34.95,13.00,99.90,388920,74,21105,-55
2019-09-08 08:46:36,43.20,35.08,13.10,99.90,389127,74,21058,-60
2019-09-08 08:47:10,39.23,33.23,13.10,99.90,388416,74,21003,-59
2019-09-08 08:47:43,39.73,32.20,13.10,99.90,388658,74,21038,-58
2019-09-08 08:48:17,39.53,31.50,13.20,99.90,388824,75,21058,-56
2019-09-08 08:48:51,39.05,33.08,13.20,99.90,389295,74,21016,-60
2019-09-08 08:49:24,35.45,31.33,13.20,99.90,384950,75,21706,-59
2019-09-08 08:49:58,37.78,32.25,13.20,99.90,379553,77,21058,-56
2019-09-08 08:50:32,39.95,33.08,13.20,99.90,396725,74,21842,-60
2019-09-08 08:51:06,38.08,31.93,13.20,99.90,376968,76,21785,-56
2019-09-08 08:51:59,36.40,31.48,13.20,99.90,378653,77,21221,-53
2019-09-08 08:52:34,35.33,30.50,13.20,99.90,380514,77,21572,-61
2019-09-08 08:53:07,38.20,31.55,13.30,99.90,382069,76,21155,-56
2019-09-08 08:53:41,42.20,34.48,13.30,99.90,381164,76,21115,-62
2019-09-08 08:54:15,35.40,30.23,13.30,99.90,381730,77,21041,-61
2019-09-08 08:54:48,35.23,29.15,13.30,99.90,383388,75,21051,-61
2019-09-08 08:55:33,34.18,26.85,13.30,99.90,387159,74,21037,-62
2019-09-08 08:56:09,31.95,25.70,13.30,99.90,388231,76,21016,-61
2019-09-08 08:56:42,32.60,26.62,13.20,99.90,389434,74,21051,-62
2019-09-08 08:57:16,37.65,27.87,13.20,99.90,388050,76,21105,-56
2019-09-08 08:57:50,34.92,29.37,13.20,99.90,390904,74,21108,-60
2019-09-08 08:58:23,38.40,32.10,13.20,99.90,388781,74,21537,-58
2019-09-08 08:58:57,41.45,34.18,13.20,99.90,394305,74,21004,-57
2019-09-08 08:59:31,37.17,29.92,13.20,99.90,393344,74,21031,-58
2019-09-08 09:00:09,35.28,29.70,13.20,99.90,388460,74,21122,-57
2019-09-08 09:00:45,30.95,26.52,13.20,99.90,390079,74,21137,-63
2019-09-08 09:01:19,30.05,26.82,13.20,99.90,393771,74,21149,-60
2019-09-08 09:01:52,35.50,28.00,13.20,99.90,394017,74,21034,-61
2019-09-08 09:02:26,35.10,29.77,13.30,99.90,390279,74,21156,-61
2019-09-08 09:03:00,32.67,27.27,13.20,99.90,388254,76,21028,-62
2019-09-08 09:03:34,34.73,27.25,13.30,99.90,389031,74,21101,-61
2019-09-08 09:04:07,37.75,29.87,13.30,99.90,395034,74,20983,-60
2019-09-08 09:04:41,37.15,30.70,13.30,99.90,394302,74,21004,-62
2019-09-08 09:05:15,36.35,30.92,13.30,99.90,392686,74,21094,-63
2019-09-08 09:05:49,37.73,30.95,13.30,99.90,388272,76,21031,-63
2019-09-08 09:06:23,35.43,30.02,13.40,99.90,388256,76,21129,-60
2019-09-08 09:06:57,34.35,29.95,13.40,99.90,392806,74,21576,-63
2019-09-08 09:07:31,37.73,31.30,13.40,99.90,388259,74,21105,-60
2019-09-08 09:08:05,42.40,33.10,13.40,99.90,389567,74,21133,-57
2019-09-08 09:08:39,42.20,34.35,13.40,99.90,388835,74,21401,-62
2019-09-08 09:09:12,43.52,34.43,13.50,99.90,391425,74,21858,-62
2019-09-08 09:09:46,45.55,33.60,13.40,99.90,390099,74,21015,-60
2019-09-08 09:10:22,42.83,33.60,13.50,99.90,390711,74,20996,-63
2019-09-08 09:10:56,40.75,32.20,13.50,99.90,388288,74,21058,-62
2019-09-08 09:11:30,42.88,34.60,13.40,99.90,388227,76,21023,-60
2019-09-08 09:12:03,39.10,31.35,13.50,99.90,393235,74,21980,-56
2019-09-08 09:12:37,44.27,34.95,13.50,99.90,393720,75,21085,-61
2019-09-08 09:13:12,41.00,33.20,13.50,99.90,389052,74,21579,-62
2019-09-08 09:13:46,41.88,31.68,13.50,99.90,388939,74,20992,-62
2019-09-08 09:14:20,38.23,30.12,13.50,99.90,389164,74,20994,-63
2019-09-08 09:14:53,45.43,35.00,13.50,99.90,389756,74,21047,-63
2019-09-08 09:15:28,45.20,33.48,13.60,99.90,394228,74,21007,-63
2019-09-08 09:16:01,41.15,33.30,13.60,99.90,390823,74,21127,-61
2019-09-08 09:16:35,44.53,33.48,13.60,99.90,388519,74,21650,-61
2019-09-08 09:17:09,42.53,34.13,13.60,99.90,388873,74,21094,-62
2019-09-08 09:17:43,38.85,31.20,13.60,99.90,391936,74,21156,-60
2019-09-08 09:18:17,39.30,32.08,13.60,99.90,392844,74,21249,-59
2019-09-08 09:18:50,39.27,32.50,13.60,99.90,392611,74,21035,-56
2019-09-08 09:19:25,41.23,31.30,13.60,99.90,394055,74,21159,-60
2019-09-08 09:19:58,39.05,31.15,13.60,99.90,390603,74,21071,-59
2019-09-08 09:20:32,39.25,29.98,13.70,99.90,391487,74,21085,-60
2019-09-08 09:21:06,40.17,29.63,13.70,99.90,391650,74,21501,-61
2019-09-08 09:21:40,34.10,27.95,13.60,99.90,390646,74,21518,-60
2019-09-08 09:22:13,36.13,29.12,13.70,99.90,388935,74,21105,-57
2019-09-08 09:22:48,36.28,28.90,13.70,99.90,389485,74,21564,-56
2019-09-08 09:23:22,36.33,28.30,13.80,99.90,392472,74,21039,-62
2019-09-08 09:23:55,36.75,30.48,13.80,99.90,388602,74,21050,-63
2019-09-08 09:24:29,34.88,29.02,13.80,99.90,393042,74,21051,-61
2019-09-08 09:25:03,34.78,28.32,13.80,99.90,388310,74,21085,-58
2019-09-08 09:25:38,50.98,38.13,13.80,99.90,391487,74,21819,-60
2019-09-08 09:26:12,35.10,28.00,13.90,99.90,391487,74,21047,-62
2019-09-08 09:26:45,35.80,28.07,13.90,99.90,389067,74,21028,-61
2019-09-08 09:27:19,34.30,28.02,13.90,99.90,389040,74,21011,-59
2019-09-08 09:27:53,33.88,27.37,13.90,99.90,392587,74,21025,-61
2019-09-08 09:28:28,35.40,28.73,13.90,99.90,391203,74,21156,-62
2019-09-08 09:29:01,36.08,27.45,13.90,99.90,389855,74,21097,-57
2019-09-08 09:29:35,38.40,27.75,13.90,99.90,391882,74,21013,-60
2019-09-08 09:30:14,32.30,25.00,13.90,99.90,389136,74,21004,-62
2019-09-08 09:30:47,31.52,24.35,13.90,99.90,386892,74,21086,-61
2019-09-08 09:31:21,28.83,23.65,13.90,99.90,393676,74,21098,-60
2019-09-08 09:31:55,32.90,23.65,13.90,99.90,394388,74,21093,-58
2019-09-08 09:32:28,30.70,24.77,14.00,99.90,394115,74,21114,-59
2019-09-08 09:33:02,29.15,24.87,13.90,99.90,394109,74,21081,-58
2019-09-08 09:33:36,29.87,24.15,14.00,99.90,390203,74,21019,-59
2019-09-08 09:34:10,28.02,22.67,14.00,99.90,392057,74,21031,-59
2019-09-08 09:34:44,29.77,25.32,14.00,99.90,392465,74,21837,-62
2019-09-08 09:35:18,30.82,24.85,14.00,99.90,394067,74,21082,-61
2019-09-08 09:35:51,29.37,24.12,14.00,99.90,388818,74,21044,-62
2019-09-08 09:36:25,30.88,24.70,14.10,99.90,388137,74,21473,-53
2019-09-08 09:36:59,29.05,24.32,14.10,99.90,388855,74,21051,-61
2019-09-08 09:37:33,31.95,26.25,14.10,99.90,389343,74,21039,-56
2019-09-08 09:38:08,28.83,24.87,14.10,99.90,389306,74,22273,-56
2019-09-08 09:38:42,32.80,26.50,14.10,99.90,390632,74,21023,-59
2019-09-08 09:39:16,29.67,24.50,14.00,99.90,392720,74,21596,-54
2019-09-08 09:39:50,29.65,25.50,14.00,99.90,389792,74,21167,-58
2019-09-08 09:40:26,29.72,24.55,14.00,99.90,390417,74,21074,-62
2019-09-08 09:40:59,31.07,24.65,14.00,99.90,392076,74,21952,-61
2019-09-08 09:41:34,32.65,24.70,14.10,99.90,391742,74,21016,-59
2019-09-08 09:42:08,31.90,25.27,14.10,99.90,388274,74,21766,-59
2019-09-08 09:42:41,27.42,23.50,14.10,99.90,389597,74,21062,-59
2019-09-08 09:43:15,27.45,23.52,14.10,99.90,390630,74,21140,-58
2019-09-08 09:43:49,27.73,23.90,14.00,99.90,391800,74,21138,-59
2019-09-08 09:44:22,30.75,23.95,14.00,99.90,390050,74,21170,-59
2019-09-08 09:44:56,29.23,23.27,14.10,99.90,392973,74,21116,-57
2019-09-08 09:45:31,27.35,22.75,14.00,99.90,393039,74,21534,-60
2019-09-08 09:46:04,27.10,22.32,14.00,99.90,393766,74,21553,-59
2019-09-08 09:46:38,27.02,21.37,14.10,99.90,388974,74,21049,-60
2019-09-08 09:47:12,24.82,20.68,14.10,99.90,389899,74,21546,-61
2019-09-08 09:47:45,27.30,22.85,14.00,99.90,389287,74,21126,-61
2019-09-08 09:48:20,32.67,23.02,14.00,99.90,389429,74,21008,-57
2019-09-08 09:48:54,32.10,24.63,14.00,99.90,391508,74,21067,-59
2019-09-08 09:49:27,30.27,25.62,14.00,99.90,391828,74,21122,-60
2019-09-08 09:50:01,26.10,23.25,14.00,99.90,394129,74,21071,-58
2019-09-08 09:50:35,26.30,22.35,14.00,99.90,389575,74,21091,-56
2019-09-08 09:51:09,28.55,23.85,14.10,99.90,392748,74,21067,-59
2019-09-08 09:51:42,28.57,23.55,14.10,99.90,390015,74,21125,-59
2019-09-08 09:52:16,26.50,22.73,14.10,99.90,393926,74,21493,-59
2019-09-08 09:52:50,26.05,21.65,14.10,99.90,388867,74,21437,-60
2019-09-08 09:53:24,28.73,23.07,14.00,99.90,391328,74,21168,-60
2019-09-08 09:53:58,32.03,26.02,14.00,99.90,391977,74,21082,-58
2019-09-08 09:54:31,31.40,25.02,14.00,99.90,387933,76,21112,-61
2019-09-08 09:55:10,33.73,27.55,14.00,99.90,388715,74,21029,-62
2019-09-08 09:55:45,31.27,25.12,14.00,99.90,389245,74,21047,-61
2019-09-08 09:56:18,31.77,26.33,14.00,99.90,390440,74,21098,-61
2019-09-08 09:56:52,32.00,26.07,14.00,99.90,388078,74,22000,-62
2019-09-08 09:57:26,30.08,26.30,14.00,99.90,388097,74,21125,-61
2019-09-08 09:58:03,30.92,25.65,14.10,99.90,388154,74,21063,-61
2019-09-08 09:58:41,32.95,26.45,14.00,99.90,388032,75,21036,-60
2019-09-08 09:59:18,33.78,26.45,14.10,99.90,389740,74,21043,-62
2019-09-08 09:59:51,32.05,25.90,14.10,99.90,387654,76,21144,-60
2019-09-08 10:00:28,32.75,24.63,14.10,99.90,389709,74,21599,-58
2019-09-08 10:01:02,27.48,23.83,14.20,99.90,385731,76,21120,-56
2019-09-08 10:01:35,28.95,24.70,14.10,99.90,394233,74,21614,-58
2019-09-08 10:02:09,29.00,23.75,14.10,99.90,394444,74,21070,-60
2019-09-08 10:02:43,30.48,24.47,14.10,99.90,394784,74,21047,-62
2019-09-08 10:03:16,32.88,25.05,14.00,99.90,390820,74,21497,-59
2019-09-08 10:03:50,28.60,24.52,14.10,99.90,389719,74,21154,-60
2019-09-08 10:04:24,28.98,23.60,14.10,99.90,388346,74,21035,-61
2019-09-08 10:04:57,29.25,23.92,14.00,99.90,388281,74,21046,-53
2019-09-08 10:05:32,29.80,24.07,14.10,99.90,388711,74,21071,-61
2019-09-08 10:06:06,30.23,24.40,14.00,99.90,390996,74,21051,-53
2019-09-08 10:06:40,29.72,25.12,14.10,99.90,388625,74,21087,-59
2019-09-08 10:07:50,31.42,24.67,14.10,99.90,389253,74,21075,-59
2019-09-08 10:08:23,28.05,23.07,14.10,99.90,393277,74,21289,-59
2019-09-08 10:08:57,30.12,23.90,14.10,99.90,388055,76,21040,-61
2019-09-08 10:09:31,25.77,23.00,14.10,99.90,391583,74,21852,-61
2019-09-08 10:10:09,26.17,21.65,14.20,99.90,394649,74,21039,-58
2019-09-08 10:10:45,29.12,24.10,14.20,99.90,388739,74,21538,-60
2019-09-08 10:11:19,29.35,22.30,14.20,99.90,389362,74,21375,-61
2019-09-08 10:11:52,27.95,22.58,14.20,99.90,392539,74,21133,-62
2019-09-08 10:12:26,31.12,25.92,14.20,99.90,389936,74,21646,-59
2019-09-08 10:13:00,30.25,24.02,14.20,99.90,388160,74,21098,-59
2019-09-08 10:13:33,33.95,26.80,14.20,99.90,388480,74,21604,-59
2019-09-08 10:14:07,31.90,25.62,14.20,99.90,389697,74,21021,-55
2019-09-08 10:14:41,25.68,22.27,14.20,99.90,387999,76,21055,-61
2019-09-08 10:15:17,28.17,24.27,14.30,99.90,388182,74,21513,-54
2019-09-08 10:15:52,31.33,24.12,14.30,99.90,388735,74,21117,-59
2019-09-08 10:16:25,32.20,25.88,14.30,99.90,392461,74,21164,-60
2019-09-08 10:16:59,31.23,26.35,14.30,99.90,389605,74,21128,-58
2019-09-08 10:17:33,28.45,24.05,14.20,99.90,388922,74,21121,-57
2019-09-08 10:18:07,31.80,25.65,14.20,99.90,390228,74,21059,-59
2019-09-08 10:18:41,31.02,26.00,14.30,99.90,388097,75,21026,-59
2019-09-08 10:19:17,30.20,25.72,14.20,99.90,390321,74,21540,-58
2019-09-08 10:19:51,29.25,24.18,14.30,99.90,394797,74,21505,-57
2019-09-08 10:20:27,30.23,25.55,14.20,99.90,393233,74,21039,-59
2019-09-08 10:21:01,30.65,26.27,14.20,99.90,393966,74,21007,-61
2019-09-08 10:21:35,27.75,24.12,14.30,99.90,394266,74,21124,-58
2019-09-08 10:22:08,31.93,24.85,14.30,99.90,393031,74,21113,-58
2019-09-08 10:22:42,30.85,26.97,14.40,99.90,394875,74,21121,-62
2019-09-08 10:23:16,30.90,25.02,14.40,99.90,387076,75,21411,-58
2019-09-08 10:23:49,35.48,28.92,14.40,99.90,382865,77,21113,-56
2019-09-08 10:24:24,37.80,30.35,14.40,99.90,385356,75,21063,-59
2019-09-08 10:24:58,32.88,28.30,14.40,99.90,383686,75,21064,-62
2019-09-08 10:25:33,31.23,25.90,14.40,99.90,386879,75,21022,-59
2019-09-08 10:26:07,34.80,27.67,14.40,99.90,386782,75,21108,-60
2019-09-08 10:26:41,33.83,28.25,14.40,99.90,386531,75,21042,-61
2019-09-08 10:27:14,34.13,27.90,14.40,99.90,377471,77,21051,-57
2019-09-08 10:27:48,29.00,24.60,14.40,99.90,391322,74,21052,-61
2019-09-08 10:28:22,29.50,24.40,14.40,99.90,391745,74,21224,-59
2019-09-08 10:28:56,31.52,25.15,14.50,99.90,391279,74,21005,-58
2019-09-08 10:29:30,30.27,25.32,14.40,99.90,391729,74,21088,-60
2019-09-08 10:30:08,29.95,24.18,14.50,99.90,393141,74,21152,-61
2019-09-08 10:30:42,32.35,25.88,14.50,99.90,392550,74,21580,-60
2019-09-08 10:31:16,30.55,25.50,14.50,99.90,388697,74,21112,-61
2019-09-08 10:31:50,31.10,24.57,14.50,99.90,388073,76,21046,-61
2019-09-08 10:32:23,29.77,24.57,14.50,99.90,393558,74,21505,-58
2019-09-08 10:32:57,28.17,23.32,14.50,99.90,394494,74,21116,-60
2019-09-08 10:33:31,28.83,24.20,14.50,99.90,388192,74,21490,-62
2019-09-08 10:34:04,31.25,24.32,14.50,99.90,389258,74,21078,-56
2019-09-08 10:34:38,30.25,23.80,14.50,99.90,392797,74,21050,-60
2019-09-08 10:35:13,32.45,24.35,14.50,99.90,391951,74,21525,-58
2019-09-08 10:35:47,27.48,24.07,14.50,99.90,388838,74,21458,-60
2019-09-08 10:36:21,27.80,23.27,14.50,99.90,388868,74,21090,-57
2019-09-08 10:36:54,30.50,25.70,14.60,99.90,394788,74,21125,-58
2019-09-08 10:37:28,29.23,23.15,14.50,99.90,388908,74,21595,-61
2019-09-08 10:38:02,28.05,22.70,14.50,99.90,387986,76,21058,-60
2019-09-08 10:38:36,32.20,24.85,14.40,99.90,388214,74,21039,-60
2019-09-08 10:39:09,28.60,23.05,14.40,99.90,388001,76,21083,-59
2019-09-08 10:39:44,29.27,23.42,14.40,99.90,388604,74,21212,-61
2019-09-08 10:40:21,31.52,24.52,14.40,99.90,388083,76,21439,-61
2019-09-08 10:40:54,28.47,24.25,14.40,99.90,385171,76,21023,-62
2019-09-08 10:41:28,33.65,27.42,14.40,99.90,389389,74,21592,-60
2019-09-08 10:42:02,30.68,25.70,14.40,99.90,389297,74,21950,-58
2019-09-08 10:42:36,31.75,25.95,14.40,99.90,389899,74,21043,-57
2019-09-08 10:43:12,33.75,27.32,14.40,99.90,388132,74,21129,-55
2019-09-08 10:43:47,32.42,27.22,14.40,99.90,388783,74,21024,-63
2019-09-08 10:44:20,31.57,26.50,14.40,99.90,388034,76,21132,-56
2019-09-08 10:44:55,31.37,27.02,14.40,99.90,392722,74,21494,-61
2019-09-08 10:45:33,31.80,27.40,14.40,99.90,389790,75,21501,-60
2019-09-08 10:46:07,32.08,25.92,14.40,99.90,387988,76,21823,-59
2019-09-08 10:46:41,33.00,27.62,14.40,99.90,388518,74,21182,-56
2019-09-08 10:47:14,28.80,23.98,14.30,99.90,389923,74,21023,-54
2019-09-08 10:47:48,32.35,24.82,14.20,99.90,391043,74,21097,-56
2019-09-08 10:48:22,29.07,24.20,14.20,99.90,394716,74,21603,-62
2019-09-08 10:48:56,32.50,25.68,14.20,99.90,391711,74,21098,-61
2019-09-08 10:49:29,30.57,25.48,14.20,99.90,393661,75,21101,-61
2019-09-08 10:50:04,26.17,23.25,14.10,99.90,391855,74,21103,-59
2019-09-08 10:50:56,30.45,24.70,14.10,99.90,393580,74,21665,-58
2019-09-08 10:51:29,25.82,22.42,14.10,99.90,387917,74,21451,-57
2019-09-08 10:52:04,26.60,22.48,14.10,99.90,391945,74,21358,-59
2019-09-08 10:52:38,27.52,22.70,14.10,99.90,393944,74,21089,-55
2019-09-08 10:53:12,24.50,21.57,14.10,99.90,389012,74,21050,-60
2019-09-08 10:53:47,23.98,20.60,14.10,99.90,388568,74,21556,-56
2019-09-08 10:54:21,23.70,19.55,14.00,99.90,394696,74,21149,-54
2019-09-08 10:54:54,24.65,21.23,14.00,99.90,392662,74,21109,-56
2019-09-08 10:55:28,22.55,20.00,13.90,99.90,393714,74,21121,-62
2019-09-08 10:56:03,26.55,21.48,13.90,99.90,391140,74,21073,-59
2019-09-08 10:56:36,23.40,20.15,13.90,99.90,388224,74,21495,-58
2019-09-08 10:57:10,25.43,20.72,13.90,99.90,391626,74,21720,-59
2019-09-08 10:57:44,25.43,21.27,13.90,99.90,388045,76,21043,-58
2019-09-08 10:58:17,28.30,24.00,13.90,99.90,387895,76,21043,-58
2019-09-08 10:58:51,25.05,22.35,13.90,99.90,388674,74,21479,-57
2019-09-08 10:59:25,27.50,21.93,13.90,99.90,387920,76,21031,-57
2019-09-08 10:59:58,27.50,22.05,14.00,99.90,388673,74,21039,-59
2019-09-08 11:00:34,25.45,21.80,14.00,99.90,388061,76,21043,-60
2019-09-08 11:01:07,25.12,20.27,13.90,99.90,388651,74,21423,-58
2019-09-08 11:01:41,26.60,21.27,14.00,99.90,392345,74,21089,-55
2019-09-08 11:02:15,23.77,20.88,14.00,99.90,388768,74,21597,-53
2019-09-08 11:02:48,25.70,21.85,14.00,99.90,388078,74,21121,-57
2019-09-08 11:03:22,27.32,23.30,14.00,99.90,388664,74,21039,-59
2019-09-08 11:03:56,28.07,22.77,14.00,99.90,393088,74,21372,-57
2019-09-08 11:04:30,30.02,24.07,14.00,99.90,391210,75,21031,-57
2019-09-08 11:05:07,27.52,23.10,14.00,99.90,390495,74,21060,-59
2019-09-08 11:05:43,25.20,22.37,14.10,99.90,388121,76,21135,-59
2019-09-08 11:06:17,24.87,19.82,14.10,99.90,393216,75,21031,-56
2019-09-08 11:06:52,23.90,19.40,14.10,99.90,393496,74,21023,-55
2019-09-08 11:07:26,21.07,18.12,14.10,99.90,387925,76,21727,-58
2019-09-08 11:08:00,22.20,19.05,14.10,99.90,389467,74,21117,-55
2019-09-08 11:08:33,23.90,19.62,14.10,99.90,394781,74,21533,-58
2019-09-08 11:09:08,25.37,19.90,14.00,99.90,391626,74,21133,-60
2019-09-08 11:09:42,22.73,20.32,14.10,99.90,384876,75,21019,-61
2019-09-08 11:10:17,22.90,19.30,14.10,99.90,387779,75,21066,-58
2019-09-08 11:10:51,24.30,19.42,14.10,99.90,376442,77,21082,-59
2019-09-08 11:11:25,21.45,17.90,14.10,99.90,379259,77,21927,-57
2019-09-08 11:11:58,23.25,18.42,14.10,99.90,384327,75,21094,-60
2019-09-08 11:12:32,25.15,19.17,14.10,99.90,391162,75,21548,-61
2019-09-08 11:13:06,18.82,16.75,14.10,99.90,379926,77,21031,-60
2019-09-08 11:13:40,17.70,15.80,14.10,99.90,397387,74,21066,-57
2019-09-08 11:14:13,18.30,14.95,14.10,99.90,392473,74,21028,-59
2019-09-08 11:14:47,20.00,17.42,14.00,99.90,378210,77,21181,-57
2019-09-08 11:15:23,19.17,17.07,14.00,99.90,377958,76,21550,-57
2019-09-08 11:15:57,22.87,18.42,14.00,99.90,377815,77,21477,-58
2019-09-08 11:16:32,23.67,18.48,14.00,99.90,377383,77,21607,-58
2019-09-08 11:17:06,25.23,20.70,14.00,99.90,378428,77,21085,-58
2019-09-08 11:17:41,21.25,18.98,14.00,99.90,376611,78,21080,-60
2019-09-08 11:18:15,22.13,19.25,14.00,99.90,383662,75,21709,-60
2019-09-08 11:18:49,22.32,19.73,14.00,99.90,382841,77,21651,-56
2019-09-08 11:19:23,21.57,19.27,14.00,99.90,381974,77,21126,-60
2019-09-08 11:19:57,21.57,17.98,14.00,99.90,389919,75,21752,-56
2019-09-08 11:20:31,22.32,18.55,14.00,99.90,384132,76,21552,-59
2019-09-08 11:21:05,21.05,18.23,14.00,99.90,384841,75,21133,-57
2019-09-08 11:21:39,20.65,18.45,14.00,99.90,391107,75,21396,-58
2019-09-08 11:22:12,23.12,18.65,14.00,99.90,388081,75,21144,-57
2019-09-08 11:22:47,21.10,18.37,14.00,99.90,383174,77,21136,-59
2019-09-08 11:23:20,21.77,17.67,14.00,99.90,383727,75,21109,-58
2019-09-08 11:23:54,22.67,18.82,14.00,99.90,382953,77,21486,-58
2019-09-08 11:24:28,20.68,17.30,14.00,99.90,383807,75,21078,-60
2019-09-08 11:25:02,22.80,19.12,14.00,99.90,383574,75,21059,-55
2019-09-08 11:25:41,21.30,19.10,13.90,99.90,386008,75,21758,-56
2019-09-08 11:26:14,20.88,17.87,14.00,99.90,393096,74,21891,-60
2019-09-08 11:26:48,19.60,17.60,14.00,99.90,395128,74,21047,-57
2019-09-08 11:27:22,22.82,18.02,14.00,99.90,392668,74,21788,-58
2019-09-08 11:27:56,22.62,18.32,14.00,99.90,391739,74,21063,-57
2019-09-08 11:28:30,22.82,17.82,14.00,99.90,388057,74,21054,-56
2019-09-08 11:29:03,21.65,18.60,14.00,99.90,389837,74,21540,-53
2019-09-08 11:29:38,22.07,17.98,14.00,99.90,388673,74,21023,-57
2019-09-08 11:30:18,20.20,18.07,14.00,99.90,388669,74,21110,-60
2019-09-08 11:30:53,22.10,19.37,14.00,99.90,392666,74,21035,-53
2019-09-08 11:31:27,22.37,19.95,14.00,99.90,389761,74,21129,-54
2019-09-08 11:32:01,23.52,20.88,14.00,99.90,389834,74,21094,-58
2019-09-08 11:32:34,24.85,20.12,14.00,99.90,388226,74,21695,-59
2019-09-08 11:33:08,22.87,20.30,14.00,99.90,388125,74,21053,-54
2019-09-08 11:33:42,25.55,21.15,14.00,99.90,388035,74,21103,-56
2019-09-08 11:34:16,27.30,21.40,14.00,99.90,388282,74,21561,-55
2019-09-08 11:34:49,27.87,22.80,14.00,99.90,390899,74,21015,-54
2019-09-08 11:35:25,25.50,21.95,14.00,99.90,389228,74,21746,-59
2019-09-08 11:35:59,25.72,21.55,14.00,99.90,392528,74,21394,-57
2019-09-08 11:36:34,29.37,21.77,14.00,99.90,388779,74,21112,-60
2019-09-08 11:37:08,30.37,22.45,14.00,99.90,388009,75,21051,-58
2019-09-08 11:37:42,27.48,20.30,14.00,99.90,388047,74,21596,-54
2019-09-08 11:38:16,21.87,19.57,14.00,99.90,389587,74,21084,-57
2019-09-08 11:38:49,23.42,19.60,14.00,99.90,388189,74,21045,-57
2019-09-08 11:39:23,25.10,20.35,14.00,99.90,390357,74,21031,-59
2019-09-08 11:39:57,21.82,19.52,14.00,99.90,388259,74,21519,-58
2019-09-08 11:40:34,23.73,19.82,14.00,99.90,390682,74,21076,-59
2019-09-08 11:41:09,25.70,22.22,14.00,99.90,392913,74,21514,-56
2019-09-08 11:41:43,24.87,20.72,14.00,99.90,394619,74,21051,-56
2019-09-08 11:42:17,25.12,21.50,14.00,99.90,390703,74,21043,-57
2019-09-08 11:42:50,21.93,18.92,14.00,99.90,390131,75,21581,-55
2019-09-08 11:43:24,25.05,19.87,14.00,99.90,393496,74,21055,-60
2019-09-08 11:43:58,23.10,19.87,14.00,99.90,392013,74,21162,-60
2019-09-08 11:44:31,23.80,20.68,13.90,99.90,393408,74,21093,-57
2019-09-08 11:45:09,25.00,20.90,14.00,99.90,394872,74,21031,-59
2019-09-08 11:45:44,21.30,19.10,14.00,99.90,393705,74,21710,-55
2019-09-08 11:46:18,22.30,19.45,14.00,99.90,389875,74,21526,-58
2019-09-08 11:46:53,21.75,17.98,14.00,99.90,393258,74,21840,-61
2019-09-08 11:47:27,21.00,18.73,14.00,99.90,391987,74,21078,-60
2019-09-08 11:48:01,24.60,19.85,14.00,99.90,393570,75,21050,-59
2019-09-08 11:48:35,23.12,19.67,14.10,99.90,392614,74,21049,-58
2019-09-08 11:49:09,23.07,19.35,14.10,99.90,394762,74,21023,-61
2019-09-08 11:49:42,25.70,20.05,14.00,99.90,388971,74,21067,-56
2019-09-08 11:50:18,22.75,20.08,13.90,99.90,394839,74,21039,-59
2019-09-08 11:50:52,22.42,19.10,14.00,99.90,394443,74,21046,-58
2019-09-08 11:51:25,24.18,20.37,14.00,99.90,388025,74,21024,-58
2019-09-08 11:51:59,27.40,21.62,14.00,99.90,391322,74,21159,-59
2019-09-08 11:52:33,23.57,20.57,14.00,99.90,389937,74,21065,-57
2019-09-08 11:53:06,21.90,19.12,14.00,99.90,394332,74,21544,-54
2019-09-08 11:53:40,22.67,18.48,14.00,99.90,388459,74,21060,-58
2019-09-08 11:54:14,19.05,16.62,14.00,99.90,388240,74,21657,-59
2019-09-08 11:54:47,19.42,15.65,14.00,99.90,388837,74,21064,-59
2019-09-08 11:55:22,19.07,16.02,14.00,99.90,387940,76,21113,-60
2019-09-08 11:55:56,18.07,16.12,14.00,99.90,390254,74,21152,-54
2019-09-08 11:56:29,20.17,16.73,14.00,99.90,388470,74,21612,-59
2019-09-08 11:57:03,18.15,16.17,14.00,99.90,389263,74,21171,-60
2019-09-08 11:57:37,17.67,15.68,13.90,99.90,391612,74,21039,-59
2019-09-08 11:58:11,15.38,13.48,14.00,99.90,394472,74,21129,-60
2019-09-08 11:58:45,16.50,14.23,14.00,99.90,390143,74,21102,-53
2019-09-08 11:59:19,17.42,14.63,14.00,99.90,387955,74,21607,-58
2019-09-08 11:59:52,19.35,16.35,14.00,99.90,393283,74,21027,-57
2019-09-08 12:00:29,18.82,14.35,14.00,99.90,392653,74,21043,-58
2019-09-08 12:01:03,19.02,15.45,14.00,99.90,387921,76,21137,-56
2019-09-08 12:01:37,17.67,14.47,14.00,99.90,389417,74,21144,-59
2019-09-08 12:02:11,13.38,12.05,14.00,99.90,394792,74,21039,-59
2019-09-08 12:02:46,13.58,11.97,14.00,99.90,391228,74,21039,-56
2019-09-08 12:03:21,16.25,13.53,13.90,99.90,388031,76,21634,-55
2019-09-08 12:03:55,16.07,14.40,13.90,99.90,388625,75,21184,-58
2019-09-08 12:04:29,15.48,13.48,13.90,99.90,388224,74,21045,-58
2019-09-08 12:05:07,14.63,13.13,13.90,99.90,389725,74,21039,-57
2019-09-08 12:05:41,13.95,12.37,13.90,99.90,390927,74,21039,-59
2019-09-08 12:06:15,18.80,14.93,13.80,99.90,394790,74,21043,-54
2019-09-08 12:06:49,19.12,15.60,13.80,99.90,394409,74,21808,-60
2019-09-08 12:07:22,19.20,16.30,13.90,99.90,394770,74,21059,-60
2019-09-08 12:07:57,16.87,14.65,13.90,99.90,389258,74,21048,-58
2019-09-08 12:08:30,17.20,15.13,13.90,99.90,388961,74,21299,-58
2019-09-08 12:09:05,14.90,13.15,13.90,99.90,387796,74,21971,-54
2019-09-08 12:09:40,15.43,13.48,13.90,99.90,389201,74,21031,-58
2019-09-08 12:10:19,19.60,14.70,13.90,99.90,388288,74,21068,-57
2019-09-08 12:10:53,16.32,14.45,13.80,99.90,391411,74,21063,-61
2019-09-08 12:11:27,18.02,15.08,13.90,99.90,389022,74,21106,-60
2019-09-08 12:12:01,18.30,15.05,13.90,99.90,389548,74,21158,-58
2019-09-08 12:12:36,19.85,15.08,13.80,99.90,393554,74,21133,-59
2019-09-08 12:13:11,21.00,15.10,13.80,99.90,387945,76,21143,-60
2019-09-08 12:13:46,22.35,15.63,13.90,99.90,390004,74,21057,-57
2019-09-08 12:14:20,17.75,15.68,13.80,99.90,388537,74,21048,-60
2019-09-08 12:14:55,18.92,16.15,13.90,99.90,392850,74,21342,-60
2019-09-08 12:15:32,20.52,17.57,13.80,99.90,387994,76,21039,-59
2019-09-08 12:16:10,20.35,16.97,13.80,99.90,394733,74,21560,-59
2019-09-08 12:16:44,20.45,16.23,13.80,99.90,393082,74,21097,-56
2019-09-08 12:17:18,21.45,16.40,13.90,99.90,387955,74,21044,-60
2019-09-08 12:17:53,21.68,16.93,13.80,99.90,390252,74,21678,-58
2019-09-08 12:18:27,17.27,15.48,13.90,99.90,389952,74,21098,-60
2019-09-08 12:19:04,18.80,15.35,13.90,99.90,390582,74,21031,-58
2019-09-08 12:19:38,18.75,15.30,13.90,99.90,394063,74,21027,-59
2019-09-08 12:20:14,18.42,16.10,13.90,99.90,387988,76,21575,-60
2019-09-08 12:20:48,18.40,16.42,13.90,99.90,389964,74,21118,-60
2019-09-08 12:21:22,17.82,15.93,13.80,99.90,389340,74,21119,-61
2019-09-08 12:21:56,18.95,15.80,13.80,99.90,392082,74,21530,-60
2019-09-08 12:22:30,17.77,15.58,13.80,99.90,394837,74,21348,-56
2019-09-08 12:23:04,17.87,16.02,13.80,99.90,388709,74,21481,-61
2019-09-08 12:23:40,19.00,16.35,13.80,99.90,388164,74,21093,-55
2019-09-08 12:24:14,19.67,15.35,13.80,99.90,393643,74,21027,-56
2019-09-08 12:24:48,17.48,15.60,13.80,99.90,393250,74,21029,-61
2019-09-08 12:25:35,18.70,14.98,13.80,99.90,391086,75,21114,-60
2019-09-08 12:26:09,16.12,14.43,13.90,99.90,390359,74,21850,-60
2019-09-08 12:26:45,16.95,15.03,13.90,99.90,392683,74,21521,-60
2019-09-08 12:27:20,16.67,14.90,13.90,99.90,394297,74,21065,-60
2019-09-08 12:27:53,18.37,16.27,13.90,99.90,387545,74,21552,-59
2019-09-08 12:28:27,16.80,15.00,13.80,99.90,388026,74,21510,-55
2019-09-08 12:29:02,16.90,14.53,13.80,99.90,388703,74,21074,-60
2019-09-08 12:29:36,19.23,16.90,13.80,99.90,388095,76,21090,-61
2019-09-08 12:30:13,18.37,16.10,13.80,99.90,390081,74,21133,-59
2019-09-08 12:30:50,17.15,15.32,13.80,99.90,389010,74,21128,-59
2019-09-08 12:31:24,16.82,14.87,13.80,99.90,387048,74,21062,-58
2019-09-08 12:31:58,18.92,16.35,13.80,99.90,389774,74,21155,-59
2019-09-08 12:32:32,18.57,16.45,13.80,99.90,388954,74,21915,-58
2019-09-08 12:33:06,18.30,16.40,13.80,99.90,388602,75,21017,-59
2019-09-08 12:33:40,19.55,17.55,13.80,99.90,390221,74,21746,-60
2019-09-08 12:34:15,19.95,17.50,13.80,99.90,390061,74,21064,-58
2019-09-08 12:34:48,23.52,18.02,13.80,99.90,393668,74,21553,-58
2019-09-08 12:35:24,19.65,16.27,13.80,99.90,391467,74,21427,-57
2019-09-08 12:35:59,20.60,16.23,13.80,99.90,393216,74,21155,-60
2019-09-08 12:36:32,20.65,17.02,13.80,99.90,389551,74,21109,-59
2019-09-08 12:37:07,19.55,17.45,13.80,99.90,392284,74,21047,-55
2019-09-08 12:37:41,19.95,17.75,13.80,99.90,390471,74,21121,-57
2019-09-08 12:38:15,19.10,16.42,13.80,99.90,390080,74,21043,-58
2019-09-08 12:38:49,21.40,17.05,13.80,99.90,393027,74,21102,-60
2019-09-08 12:39:23,20.25,17.67,13.80,99.90,388867,74,21108,-61
2019-09-08 12:40:00,19.77,16.10,13.80,99.90,389149,74,21019,-59
2019-09-08 12:40:38,17.45,15.48,13.80,99.90,393940,74,21595,-59
2019-09-08 12:41:14,17.73,15.65,13.80,99.90,388298,74,21011,-58
2019-09-08 12:41:50,16.50,13.30,13.80,99.90,392481,74,21124,-60
2019-09-08 12:42:26,16.07,14.35,13.80,99.90,388847,74,22122,-55
2019-09-08 12:43:01,17.85,14.93,13.70,99.90,388598,74,21379,-56
2019-09-08 12:43:36,17.95,16.15,13.70,99.90,388064,74,21105,-56
2019-09-08 12:44:11,18.80,14.50,13.70,99.90,389753,74,21016,-55
2019-09-08 12:44:45,16.07,13.32,13.80,99.90,388863,74,21564,-56
2019-09-08 12:45:20,17.00,13.38,13.70,99.90,393920,74,21610,-57
2019-09-08 12:45:54,13.43,11.93,13.70,99.90,390385,74,21094,-62
2019-09-08 12:46:29,15.10,11.43,13.60,99.90,388025,76,21055,-62
2019-09-08 12:47:03,13.05,11.50,13.60,99.90,388945,74,21530,-59
2019-09-08 12:47:37,14.40,10.50,13.60,99.90,388023,74,21031,-57
2019-09-08 12:48:12,13.58,11.95,13.60,99.90,390931,74,21529,-56
2019-09-08 12:48:46,14.33,12.63,13.60,99.90,388521,74,21063,-60
2019-09-08 12:49:23,14.90,12.13,13.60,99.90,388543,74,21062,-60
2019-09-08 12:49:58,13.43,11.33,13.60,99.90,387913,74,21177,-60
2019-09-08 12:50:33,12.70,9.85,13.60,99.90,394684,74,21012,-60
2019-09-08 12:51:08,11.70,9.15,13.50,99.90,389879,74,21089,-58
2019-09-08 12:51:44,13.68,10.68,13.50,99.90,394152,74,21541,-55
2019-09-08 12:52:18,11.90,9.90,13.50,99.90,391282,74,21571,-59
2019-09-08 12:52:53,11.70,9.35,13.40,99.90,391730,74,21046,-61
2019-09-08 12:53:29,11.12,7.95,13.40,99.90,388099,76,21514,-55
2019-09-08 12:54:05,8.45,7.60,13.40,99.90,392577,74,21074,-61
2019-09-08 12:54:39,9.33,7.90,13.40,99.90,387936,76,21514,-61
2019-09-08 12:55:18,8.98,8.08,13.30,99.90,388877,74,21047,-61
2019-09-08 12:55:52,12.80,8.75,13.30,99.90,391855,74,21066,-62
2019-09-08 12:56:26,11.63,10.18,13.30,99.90,390186,74,21481,-60
2019-09-08 12:57:01,9.48,8.48,13.40,99.90,389906,74,21687,-60
2019-09-08 12:57:34,11.65,8.55,13.30,99.90,388712,74,21043,-60
2019-09-08 12:58:08,7.80,6.97,13.30,99.90,391995,74,21078,-59
2019-09-08 12:58:44,9.98,6.95,13.30,99.90,388058,76,21027,-59
2019-09-08 12:59:17,11.48,7.65,13.30,99.90,389466,74,21040,-57
2019-09-08 12:59:52,8.45,7.40,13.30,99.90,393445,74,21047,-58
2019-09-08 13:00:32,10.85,8.45,13.30,99.90,389656,74,21027,-61
2019-09-08 13:01:06,8.75,7.85,13.30,99.90,388923,74,21106,-59
2019-09-08 13:01:43,11.50,8.30,13.20,99.90,391775,74,21655,-58
2019-09-08 13:02:18,14.85,7.58,13.30,99.90,388811,74,21101,-60
2019-09-08 13:02:54,11.00,8.10,13.30,99.90,388723,74,21138,-59
2019-09-08 13:03:29,12.05,8.75,13.30,99.90,393166,74,21079,-58
2019-09-08 13:04:03,12.15,8.23,13.20,99.90,393229,74,21043,-62
2019-09-08 13:04:37,8.55,6.95,13.30,99.90,388056,76,21102,-59
2019-09-08 13:05:12,9.45,7.55,13.20,99.90,389180,74,21172,-57
2019-09-08 13:05:47,10.30,8.53,13.30,99.90,387794,74,21047,-54
2019-09-08 13:06:26,12.07,9.10,13.30,99.90,388899,74,21490,-59
2019-09-08 13:07:00,11.60,8.23,13.30,99.90,387956,74,21105,-58
2019-09-08 13:07:35,11.78,9.15,13.20,99.90,389263,74,21419,-57
2019-09-08 13:08:08,11.40,7.45,13.20,99.90,391878,74,21067,-58
2019-09-08 13:08:45,6.75,6.10,13.20,99.90,391171,75,21040,-60
2019-09-08 13:09:22,9.38,7.20,13.20,99.90,391713,74,21098,-58
2019-09-08 13:09:58,8.03,6.75,13.10,99.90,388219,74,21376,-57
2019-09-08 13:10:33,7.70,6.87,13.20,99.90,390837,74,21439,-60
2019-09-08 13:11:10,8.45,7.22,13.20,99.90,393856,74,21007,-54
2019-09-08 13:11:48,11.10,7.10,13.20,99.90,387985,76,21395,-60
2019-09-08 13:12:27,8.73,7.25,13.20,99.90,388813,74,21667,-58
2019-09-08 13:13:07,9.05,7.92,13.20,99.90,387961,74,21094,-56
2019-09-08 13:13:43,11.88,8.15,13.20,99.90,388195,76,21561,-60
2019-09-08 13:14:21,10.05,8.43,13.20,99.90,388548,74,21006,-60
2019-09-08 13:15:01,10.90,8.50,13.20,99.90,388006,74,21043,-54
2019-09-08 13:15:36,11.38,7.70,13.20,99.90,389259,74,21058,-58
2019-09-08 13:16:11,9.73,7.47,13.20,99.90,389181,74,21526,-56
2019-09-08 13:16:45,8.38,7.45,13.20,99.90,394801,74,21051,-56
2019-09-08 13:17:18,12.98,7.83,13.20,99.90,392770,74,21561,-59
2019-09-08 13:17:52,8.45,7.10,13.20,99.90,388004,76,21122,-57
2019-09-08 13:18:26,9.70,8.00,13.20,99.90,388786,74,21570,-58
2019-09-08 13:18:59,8.60,7.45,13.20,99.90,388080,76,21041,-56
2019-09-08 13:19:34,8.65,7.33,13.20,99.90,388903,74,21121,-59
2019-09-08 13:20:09,8.65,7.75,13.20,99.90,387957,74,21485,-56
2019-09-08 13:20:43,10.68,7.95,13.30,99.90,387961,75,21087,-57
2019-09-08 13:21:17,9.53,7.37,13.20,99.90,388649,74,21196,-59
2019-09-08 13:21:53,9.68,7.03,13.20,99.90,388323,74,21102,-53
2019-09-08 13:22:27,8.40,6.83,13.20,99.90,391727,74,21711,-57
2019-09-08 13:23:01,8.93,6.35,13.20,99.90,392230,74,21039,-57
2019-09-08 13:23:36,8.35,6.53,13.20,99.90,390475,74,21166,-60
2019-09-08 13:24:10,8.63,6.58,13.20,99.90,390950,74,21442,-59
2019-09-08 13:24:43,9.80,6.40,13.20,99.90,394676,74,21627,-55
2019-09-08 13:25:19,7.12,6.00,13.20,99.90,395201,74,21404,-58
2019-09-08 13:25:53,7.12,6.08,13.10,99.90,390970,74,21494,-52
2019-09-08 13:26:27,7.17,6.45,13.10,99.90,389344,74,21183,-57
2019-09-08 13:27:01,7.28,6.45,13.20,99.90,388329,74,21451,-53
2019-09-08 13:27:35,8.58,6.95,13.20,99.90,391732,74,21673,-58
2019-09-08 13:28:09,9.55,6.80,13.20,99.90,394776,74,21400,-60
2019-09-08 13:28:43,9.70,7.03,13.20,99.90,389487,74,21028,-61
2019-09-08 13:29:16,8.25,7.08,13.30,99.90,389913,74,21506,-60
2019-09-08 13:29:50,7.30,6.60,13.20,99.90,388122,76,21531,-57
2019-09-08 13:30:33,9.68,6.72,13.30,99.90,390325,74,21027,-57
2019-09-08 13:31:06,9.35,7.33,13.30,99.90,386357,76,21613,-57
2019-09-08 13:31:40,9.53,7.80,13.30,99.90,389918,74,21175,-55
2019-09-08 13:32:14,8.48,7.45,13.30,99.90,389174,74,21364,-59
2019-09-08 13:32:47,11.12,8.30,13.40,99.90,388083,74,21122,-59
2019-09-08 13:33:22,9.53,8.13,13.40,99.90,388612,74,21053,-56
2019-09-08 13:33:56,10.13,8.20,13.40,99.90,391651,74,21109,-56
2019-09-08 13:34:29,9.73,8.30,13.40,99.90,392356,74,21049,-58
2019-09-08 13:35:03,10.78,8.30,13.40,99.90,389733,74,21106,-59
2019-09-08 13:35:38,9.35,7.42,13.50,99.90,388767,74,21015,-57
2019-09-08 13:36:11,7.83,7.03,13.50,99.90,394250,74,21008,-60
2019-09-08 13:36:45,10.45,7.53,13.40,99.90,394084,74,21107,-57
2019-09-08 13:37:19,8.70,7.22,13.50,99.90,387958,76,21043,-59
2019-09-08 13:37:52,9.08,8.08,13.40,99.90,391737,74,21128,-58
2019-09-08 13:38:26,10.65,7.85,13.50,99.90,391645,74,21044,-56
2019-09-08 13:39:00,8.93,7.90,13.50,99.90,390784,74,21597,-57
2019-09-08 13:39:33,9.90,8.25,13.50,99.90,393958,74,21798,-58
2019-09-08 13:40:08,10.23,7.40,13.50,99.90,393723,74,21693,-60
2019-09-08 13:40:42,9.05,7.83,13.50,99.90,390931,74,21082,-57
2019-09-08 13:41:16,9.75,7.78,13.50,99.90,388195,74,21105,-58
2019-09-08 13:41:50,9.20,7.20,13.50,99.90,391963,74,22000,-58
2019-09-08 13:42:24,10.23,7.65,13.50,99.90,388052,76,21635,-59
2019-09-08 13:42:58,11.12,8.63,13.50,99.90,391791,74,21134,-61
2019-09-08 13:43:32,11.22,7.97,13.50,99.90,388251,74,21122,-60
2019-09-08 13:44:06,9.60,8.05,13.40,99.90,390494,74,21036,-55
2019-09-08 13:44:40,15.48,8.43,13.40,99.90,393603,74,21604,-56
2019-09-08 13:45:15,10.10,8.03,13.50,99.90,392798,74,21066,-58
2019-09-08 13:45:49,8.95,8.05,13.50,99.90,393983,74,21125,-60
2019-09-08 13:46:23,9.00,8.10,13.40,99.90,394457,74,21136,-57
2019-09-08 13:46:57,9.20,7.90,13.40,99.90,390224,74,21058,-57
2019-09-08 13:47:32,9.15,6.90,13.50,99.90,390464,74,21033,-59
2019-09-08 13:48:06,7.67,6.95,13.50,99.90,392102,74,21136,-59
2019-09-08 13:48:40,9.25,7.33,13.50,99.90,388654,74,21086,-58
2019-09-08 13:49:13,9.75,6.78,13.50,99.90,391385,74,21817,-58
2019-09-08 13:49:47,9.53,7.17,13.50,99.90,389744,74,21079,-60
2019-09-08 13:50:23,8.68,6.58,13.50,99.90,388158,74,21032,-53
2019-09-08 13:50:57,11.40,7.28,13.50,99.90,392352,74,21197,-54
2019-09-08 13:51:30,9.25,7.47,13.50,99.90,390142,74,21555,-53
2019-09-08 13:52:04,9.18,7.45,13.50,99.90,388627,74,21700,-58
2019-09-08 13:52:38,9.80,7.58,13.50,99.90,388725,74,21058,-59
2019-09-08 13:53:13,8.70,7.40,13.50,99.90,388400,74,21048,-59
2019-09-08 13:53:47,9.65,7.65,13.50,99.90,388717,74,21071,-55
2019-09-08 13:54:21,8.18,6.87,13.50,99.90,392444,74,21039,-55
2019-09-08 13:54:54,10.18,7.85,13.50,99.90,393907,74,21537,-59
2019-09-08 13:55:30,9.38,7.45,13.50,99.90,389290,74,21043,-58
2019-09-08 13:56:05,10.53,7.97,13.50,99.90,388675,74,21049,-57
2019-09-08 13:56:39,7.17,6.45,13.50,99.90,388743,74,21032,-53
2019-09-08 13:57:13,9.30,7.40,13.60,99.90,393157,74,21055,-57
2019-09-08 13:57:47,7.83,6.83,13.60,99.90,388582,74,21067,-58
2019-09-08 13:58:21,10.72,8.08,13.70,99.90,390569,74,21009,-54
2019-09-08 13:58:55,9.88,7.75,13.70,99.90,388287,74,21626,-57
2019-09-08 13:59:29,7.28,6.42,13.70,99.90,390841,74,21380,-56
2019-09-08 14:00:07,11.55,7.58,13.70,99.90,392180,75,21125,-59
2019-09-08 14:00:44,7.15,6.15,13.70,99.90,388475,74,21132,-57
2019-09-08 14:01:18,7.22,6.08,13.80,99.90,388890,74,21047,-59
2019-09-08 14:01:52,10.23,7.42,13.70,99.90,388684,74,21003,-60
2019-09-08 14:02:26,9.80,6.80,13.80,99.90,388596,74,21764,-57
2019-09-08 14:03:01,7.92,6.65,13.80,99.90,388699,74,21086,-57
2019-09-08 14:03:35,11.40,7.58,13.80,99.90,389019,74,21071,-59
2019-09-08 14:04:09,10.63,7.25,13.80,99.90,393176,74,21104,-54
2019-09-08 14:04:43,9.25,7.20,13.80,99.90,393846,74,21043,-53
2019-09-08 14:05:18,7.45,6.75,13.80,99.90,388815,74,21702,-60
2019-09-08 14:05:52,9.58,7.03,13.80,99.90,389451,74,21345,-58
2019-09-08 14:06:26,8.78,7.30,13.80,99.90,390481,74,21518,-58
2019-09-08 14:06:59,9.93,7.35,13.80,99.90,389648,74,21128,-59
2019-09-08 14:07:33,9.43,7.67,13.90,99.90,391460,74,21110,-59
2019-09-08 14:08:08,9.43,7.40,13.90,99.90,390273,74,21019,-60
2019-09-08 14:08:41,8.55,7.45,13.80,99.90,394116,74,21125,-60
2019-09-08 14:09:15,11.30,7.72,13.90,99.90,388066,74,21028,-56
2019-09-08 14:09:49,9.58,7.62,13.90,99.90,388879,74,21055,-58
2019-09-08 14:10:24,8.45,7.55,13.90,99.90,393946,74,21059,-56
2019-09-08 14:10:58,8.00,7.17,13.90,99.90,394113,74,21027,-59
2019-09-08 14:11:32,9.55,7.53,13.90,99.90,393732,74,21457,-62
2019-09-08 14:12:23,9.30,7.33,13.90,99.90,390135,74,21659,-59
2019-09-08 14:12:58,6.70,6.00,13.90,99.90,389760,75,21121,-60
2019-09-08 14:13:32,8.38,5.37,13.90,99.90,391426,74,21047,-52
2019-09-08 14:14:06,5.85,5.35,13.90,99.90,389182,74,21032,-58
2019-09-08 14:14:40,5.72,5.12,13.80,99.90,391031,74,21176,-56
2019-09-08 14:15:17,5.35,4.80,13.80,99.90,391548,74,21114,-60
2019-09-08 14:15:51,6.97,4.95,13.80,99.90,390686,74,21082,-58
2019-09-08 14:16:25,6.78,5.03,13.80,99.90,393820,74,21600,-58
2019-09-08 14:16:59,7.08,5.12,13.70,99.90,388387,74,21606,-60
2019-09-08 14:17:32,7.65,5.30,13.70,99.90,390999,74,21042,-59
2019-09-08 14:18:08,9.80,6.58,13.70,99.90,388252,74,21097,-52
2019-09-08 14:18:42,6.92,6.05,13.70,99.90,392181,74,21075,-60
2019-09-08 14:19:16,6.20,5.58,13.70,99.90,387808,74,21616,-61
2019-09-08 14:19:49,7.95,5.10,13.60,99.90,387877,74,21577,-58
2019-09-08 14:20:34,4.92,4.40,13.60,99.90,388681,74,21109,-56
2019-09-08 14:21:08,4.90,4.40,13.60,99.90,389810,74,21537,-57
2019-09-08 14:21:43,9.00,5.47,13.60,99.90,388567,74,21141,-58
2019-09-08 14:22:18,5.67,5.08,13.50,99.90,388656,74,21109,-53
2019-09-08 14:22:51,7.47,4.92,13.50,99.90,391625,74,21090,-60
2019-09-08 14:23:26,7.50,5.95,13.50,99.90,387900,76,21483,-59
2019-09-08 14:24:00,6.67,5.75,13.50,99.90,393223,74,21133,-56
2019-09-08 14:24:33,6.42,5.33,13.50,99.90,389536,74,21751,-54
2019-09-08 14:25:08,7.12,6.03,13.50,99.90,387888,74,21921,-56
2019-09-08 14:25:43,8.88,6.17,13.50,99.90,389321,74,21122,-57
2019-09-08 14:26:17,8.55,6.35,13.50,99.90,389459,74,21097,-52
2019-09-08 14:26:51,8.10,6.33,13.50,99.90,390530,74,21244,-57
2019-09-08 14:27:25,9.65,6.65,13.50,99.90,389238,74,21876,-52
2019-09-08 14:27:58,8.38,6.67,13.50,99.90,391549,74,21522,-54
2019-09-08 14:28:33,7.70,6.80,13.50,99.90,390526,74,21113,-58
2019-09-08 14:29:07,6.35,5.53,13.50,99.90,390927,74,21094,-58
2019-09-08 14:29:42,5.90,5.28,13.50,99.90,389953,74,21106,-55
2019-09-08 14:30:22,10.55,5.47,13.40,99.90,394395,74,21051,-55
2019-09-08 14:30:57,6.17,5.55,13.40,99.90,392153,74,21990,-54
2019-09-08 14:31:36,4.60,4.12,13.40,99.90,388285,74,21638,-57
2019-09-08 14:32:11,5.30,3.90,13.40,99.90,392328,74,21062,-54
2019-09-08 14:32:46,6.22,4.90,13.40,99.90,389448,74,21110,-56
2019-09-08 14:33:20,6.22,5.35,13.30,99.90,394034,74,21015,-57
2019-09-08 14:33:54,4.65,4.22,13.30,99.90,391837,74,21026,-56
2019-09-08 14:34:28,5.33,4.80,13.30,99.90,394440,74,21615,-57
2019-09-08 14:35:01,5.80,5.20,13.30,99.90,392612,74,21152,-54
2019-09-08 14:35:35,6.05,5.45,13.30,99.90,387853,76,21027,-55
2019-09-08 14:36:09,5.90,5.30,13.30,99.90,389203,74,21885,-58
2019-09-08 14:36:42,5.85,5.22,13.20,99.90,391598,74,21078,-57
2019-09-08 14:37:16,8.65,5.47,13.20,99.90,388400,74,21117,-52
2019-09-08 14:37:50,7.05,5.60,13.30,99.90,393204,74,21055,-56
2019-09-08 14:38:23,6.55,5.33,13.30,99.90,389443,74,21065,-61
2019-09-08 14:38:57,9.13,6.20,13.30,99.90,388837,74,21019,-54
2019-09-08 14:39:31,7.10,6.40,13.20,99.90,387791,74,21113,-59
2019-09-08 14:40:06,7.55,6.67,13.30,99.90,388982,74,21055,-58
2019-09-08 14:40:41,7.60,6.78,13.20,99.90,384624,75,21118,-57
2019-09-08 14:41:15,9.23,7.28,13.20,99.90,382836,76,21108,-54
2019-09-08 14:41:48,10.58,7.03,13.20,99.90,386077,76,21015,-55
2019-09-08 14:42:22,8.00,6.60,13.30,99.90,390469,75,21052,-56
2019-09-08 14:42:56,7.80,6.90,13.20,99.90,392755,74,21915,-55
2019-09-08 14:43:29,7.33,6.40,13.30,99.90,397375,74,21038,-56
2019-09-08 14:44:03,8.70,6.25,13.30,99.90,393144,74,21054,-59
2019-09-08 14:44:37,8.63,6.78,13.20,99.90,390375,74,21148,-58
2019-09-08 14:45:13,6.95,6.17,13.20,99.90,386640,75,21671,-57
2019-09-08 14:45:53,7.47,5.87,13.20,99.90,377998,77,21146,-56
2019-09-08 14:46:27,7.72,5.58,13.20,99.90,376624,77,21113,-59
2019-09-08 14:47:00,8.63,6.53,13.20,99.90,389763,74,21709,-58
2019-09-08 14:47:34,7.45,6.22,13.20,99.90,388847,74,21360,-56
2019-09-08 14:48:08,6.53,5.47,13.20,99.90,392953,74,21031,-55
2019-09-08 14:48:41,7.65,5.37,13.30,99.90,394456,74,21568,-58
2019-09-08 14:49:15,8.15,5.50,13.30,99.90,392943,74,21063,-51
2019-09-08 14:49:49,6.35,5.72,13.20,99.90,389427,74,21091,-58
2019-09-08 14:50:23,6.95,5.40,13.30,99.90,388544,74,21075,-56
2019-09-08 14:50:57,6.90,5.47,13.20,99.90,387429,74,21411,-56
2019-09-08 14:51:31,6.60,5.28,13.20,99.90,387842,76,21027,-57
2019-09-08 14:52:27,6.80,5.87,13.20,99.90,392572,74,21158,-58
2019-09-08 14:53:07,9.33,5.12,13.20,99.90,377549,76,21099,-53
2019-09-08 14:53:41,8.40,5.33,13.30,99.90,380603,77,21005,-56
2019-09-08 14:54:14,8.05,5.47,13.20,99.90,378279,77,21138,-54
2019-09-08 14:54:48,5.35,4.83,13.30,99.90,377964,77,21080,-57
2019-09-08 14:55:23,6.22,4.67,13.20,99.90,379200,76,21121,-55
2019-09-08 14:55:56,5.50,4.75,13.20,99.90,379513,76,21021,-56
2019-09-08 14:56:30,5.50,4.05,13.20,99.90,368307,78,21130,-55
2019-09-08 14:57:04,5.65,4.97,13.20,99.90,373254,77,21118,-55
2019-09-08 14:57:38,6.75,5.25,13.20,99.90,372208,78,21136,-57
2019-09-08 14:58:30,6.45,5.17,13.10,99.90,365864,79,21072,-57
2019-09-08 14:59:04,4.53,4.00,13.10,99.90,371786,77,21986,-56
2019-09-08 14:59:37,5.60,4.30,13.20,99.90,368063,79,21105,-59
2019-09-08 15:00:14,5.37,4.75,13.20,99.90,368771,78,21058,-57
2019-09-08 15:00:48,6.72,4.22,13.20,99.90,368430,79,21144,-58
2019-09-08 15:01:22,5.33,4.42,13.10,99.90,378547,76,21055,-57
2019-09-08 15:01:56,5.72,4.92,13.10,99.90,377812,78,21125,-57
2019-09-08 15:02:30,5.65,4.85,13.10,99.90,375517,78,21581,-57
2019-09-08 15:03:03,5.53,4.65,13.10,99.90,375552,77,21126,-55
2019-09-08 15:03:37,5.33,4.67,13.10,99.90,380747,77,21215,-55
2019-09-08 15:04:11,7.17,5.22,13.10,99.90,379445,77,21737,-57
2019-09-08 15:04:45,7.53,5.55,13.10,99.90,374621,77,21717,-57
2019-09-08 15:05:19,8.73,5.40,13.00,99.90,380483,77,21667,-57
2019-09-08 15:05:53,6.37,5.03,13.10,99.90,376300,77,21140,-58
2019-09-08 15:06:26,8.53,5.47,13.10,99.90,378916,77,21117,-59
2019-09-08 15:07:00,5.92,5.33,13.10,99.90,380097,77,21140,-55
2019-09-08 15:07:34,6.12,5.42,13.10,99.90,379740,77,21132,-55
2019-09-08 15:08:09,7.80,4.87,13.00,99.90,378637,77,21727,-55
2019-09-08 15:08:43,5.97,5.05,13.00,99.90,374627,78,21864,-56
2019-09-08 15:09:17,5.97,5.00,13.00,99.90,376064,77,21439,-58
2019-09-08 15:09:50,6.42,5.15,13.00,99.90,374520,78,21336,-59
2019-09-08 15:10:24,8.98,4.92,13.00,99.90,367229,79,21643,-57
2019-09-08 15:10:58,5.80,4.28,13.00,99.90,374867,77,21655,-57
2019-09-08 15:11:31,5.90,4.97,13.00,99.90,379034,77,21055,-56
2019-09-08 15:12:05,6.58,4.78,13.00,99.90,380151,77,21054,-55
2019-09-08 15:12:39,7.65,4.87,13.00,99.90,379392,77,21066,-55
2019-09-08 15:13:16,5.35,4.85,12.90,99.90,377654,77,21627,-59
2019-09-08 15:13:50,5.95,4.40,12.90,99.90,378304,77,21055,-53
2019-09-08 15:14:23,5.17,4.67,12.90,99.90,380788,77,21059,-55
2019-09-08 15:14:57,5.80,4.85,12.90,99.90,377422,77,21071,-56
2019-09-08 15:15:32,7.67,5.47,12.90,99.90,377423,77,21101,-55
2019-09-08 15:16:06,7.47,4.60,12.90,99.90,375927,77,21503,-57
2019-09-08 15:16:39,5.10,4.58,12.90,99.90,375202,77,21407,-58
2019-09-08 15:17:13,5.97,4.72,12.90,99.90,375310,77,21133,-59
2019-09-08 15:17:47,6.35,5.00,12.90,99.90,380143,77,21067,-58
2019-09-08 15:18:21,6.75,4.80,12.80,99.90,378593,77,21051,-58
2019-09-08 15:18:55,6.15,5.42,12.90,99.90,377835,77,21088,-52
2019-09-08 15:19:29,6.87,5.40,12.90,99.90,375462,77,21521,-57
2019-09-08 15:20:02,7.17,4.87,12.80,99.90,378035,77,21134,-60
2019-09-08 15:20:36,7.55,4.72,12.80,99.90,380170,77,21062,-57
2019-09-08 15:21:10,4.90,4.40,12.80,99.90,380212,77,21141,-57
2019-09-08 15:21:44,5.55,4.30,12.80,99.90,380872,77,21416,-57
2019-09-08 15:22:17,5.03,4.53,12.90,99.90,380119,77,21150,-56
2019-09-08 15:22:51,6.05,4.00,12.80,99.90,374806,78,21344,-58
2019-09-08 15:23:25,4.22,3.77,12.80,99.90,376443,77,21586,-57
2019-09-08 15:23:59,4.78,4.28,12.90,99.90,374943,77,21165,-56
2019-09-08 15:24:32,5.05,4.47,12.90,99.90,378084,77,21064,-57
2019-09-08 15:25:07,6.75,4.05,12.90,99.90,380117,77,21083,-54
2019-09-08 15:25:42,6.40,4.60,12.90,99.90,380101,77,21126,-58
2019-09-08 15:26:16,5.60,4.03,12.90,99.90,376809,77,21043,-58
2019-09-08 15:26:49,6.85,5.00,12.90,99.90,375845,77,21060,-57
2019-09-08 15:27:23,5.15,4.47,12.90,99.90,375788,77,21141,-58
2019-09-08 15:27:57,5.28,4.78,13.00,99.90,380786,77,21062,-55
2019-09-08 15:28:30,5.67,4.67,13.00,99.90,375673,77,21529,-55
2019-09-08 15:29:04,6.08,4.45,13.00,99.90,379464,77,21518,-56
2019-09-08 15:29:38,8.00,4.85,13.00,99.90,378299,77,21121,-57
2019-09-08 15:30:22,6.65,4.65,13.00,99.90,378824,77,21098,-56
2019-09-08 15:30:56,8.18,5.12,13.00,99.90,382883,77,21443,-56
2019-09-08 15:31:30,5.97,5.05,13.00,99.90,377063,77,21138,-58
2019-09-08 15:32:04,7.28,5.03,12.90,99.90,378606,77,21054,-58
2019-09-08 15:32:37,7.87,6.03,13.00,99.90,378596,77,21032,-58
2019-09-08 15:33:13,7.67,5.67,12.90,99.90,376230,77,21678,-60
2019-09-08 15:33:49,7.87,6.30,13.00,99.90,376597,77,21068,-54
2019-09-08 15:34:23,7.28,6.25,12.90,99.90,375905,77,21052,-53
2019-09-08 15:34:57,8.73,6.25,12.90,99.90,374720,78,21046,-56
2019-09-08 15:35:31,6.28,5.50,12.90,99.90,379137,77,21141,-55
2019-09-08 15:36:05,6.22,4.97,12.90,99.90,380651,77,21556,-54
2019-09-08 15:36:38,6.67,4.78,12.90,99.90,377421,77,21041,-56
2019-09-08 15:37:12,8.33,6.35,12.90,99.90,376311,77,21100,-58
2019-09-08 15:37:46,7.25,6.08,12.90,99.90,379599,77,21216,-58
2019-09-08 15:38:20,6.42,5.25,12.90,99.90,377600,77,21596,-59
2019-09-08 15:38:53,7.17,6.22,12.90,99.90,379212,77,21540,-59
2019-09-08 15:39:27,7.50,6.30,12.90,99.90,376444,77,21591,-54
2019-09-08 15:40:01,6.85,5.70,12.90,99.90,381182,77,21043,-57
2019-09-08 15:40:37,7.62,5.78,12.90,99.90,375298,77,21137,-56
2019-09-08 15:41:11,7.33,5.55,12.90,99.90,375268,77,21067,-56
2019-09-08 15:41:44,8.25,5.72,12.90,99.90,377308,77,21376,-58
2019-09-08 15:42:18,6.40,5.53,12.90,99.90,377148,77,21645,-59
2019-09-08 15:42:52,6.05,5.40,12.90,99.90,380002,77,21681,-56
2019-09-08 15:43:26,6.87,5.85,12.90,99.90,376225,77,21153,-58
2019-09-08 15:43:59,7.65,6.20,12.90,99.90,374378,78,21161,-58
2019-09-08 15:44:33,8.90,6.53,12.90,99.90,377431,77,21087,-56
2019-09-08 15:45:08,7.53,5.50,12.90,99.90,377689,77,21047,-59
2019-09-08 15:45:44,7.72,5.33,12.80,99.90,378566,77,21183,-56
2019-09-08 15:46:17,7.97,5.35,12.80,99.90,377763,77,21473,-57
2019-09-08 15:46:51,9.70,5.90,12.80,99.90,377813,77,21105,-55
2019-09-08 15:47:25,7.58,5.97,12.80,99.90,378542,77,21201,-54
2019-09-08 15:47:59,7.75,6.15,12.80,99.90,380244,77,21606,-57
2019-09-08 15:48:33,8.88,6.47,12.80,99.90,377402,77,21972,-59
2019-09-08 15:49:06,8.18,6.12,12.80,99.90,378298,77,21106,-58
2019-09-08 15:49:40,9.05,5.67,12.80,99.90,378438,77,21118,-55
2019-09-08 15:50:15,9.55,6.17,12.80,99.90,378978,77,21038,-58
2019-09-08 15:50:48,7.97,6.33,12.70,99.90,376760,77,21659,-56
2019-09-08 15:51:22,7.05,6.28,12.70,99.90,375288,77,21095,-53
2019-09-08 15:51:56,8.18,5.78,12.70,99.90,375309,77,21031,-55
2019-09-08 15:52:29,8.13,6.20,12.70,99.90,375087,77,21158,-55
2019-09-08 15:53:04,6.92,5.67,12.70,99.90,378464,77,21395,-57
2019-09-08 15:53:39,6.37,5.78,12.70,99.90,376095,77,21049,-55
2019-09-08 15:54:13,6.15,5.37,12.70,99.90,377130,77,21557,-55
2019-09-08 15:54:47,8.25,5.72,12.70,99.90,377604,77,21592,-55
2019-09-08 15:55:21,5.75,5.15,12.70,99.90,376995,77,21101,-56
2019-09-08 15:55:54,6.80,5.58,12.70,99.90,377318,77,21149,-58
2019-09-08 15:56:28,7.10,5.53,12.70,99.90,378876,77,21063,-56
2019-09-08 15:57:02,7.95,5.55,12.70,99.90,375570,77,21993,-54
2019-09-08 15:57:35,6.92,6.15,12.70,99.90,379209,77,21086,-58
2019-09-08 15:58:09,6.90,6.05,12.70,99.90,382244,76,21052,-58
2019-09-08 15:58:43,6.83,5.47,12.70,99.90,378668,77,21086,-58
2019-09-08 15:59:17,7.70,5.87,12.70,99.90,379169,77,21124,-57
2019-09-08 15:59:51,7.65,5.70,12.70,99.90,378856,77,21114,-54
2019-09-08 16:00:27,6.72,6.03,12.70,99.90,378426,77,21160,-57
2019-09-08 16:01:01,6.03,5.42,12.70,99.90,380750,77,21050,-57
2019-09-08 16:01:34,5.75,5.15,12.70,99.90,379246,77,21043,-56
2019-09-08 16:02:08,7.40,5.42,12.60,99.90,377243,77,21172,-56
2019-09-08 16:02:42,6.05,5.25,12.60,99.90,379973,77,21101,-56
2019-09-08 16:03:16,6.47,5.58,12.70,99.90,380108,77,21043,-57
2019-09-08 16:03:50,9.68,6.42,12.70,99.90,378658,77,21208,-57
2019-09-08 16:04:23,6.37,5.65,12.70,99.90,380306,77,21592,-56
2019-09-08 16:04:57,7.53,5.87,12.60,99.90,379894,77,21627,-56
2019-09-08 16:05:32,6.70,5.58,12.60,99.90,378560,77,21051,-57
2019-09-08 16:06:05,12.00,7.08,12.60,99.90,374907,78,21175,-56
2019-09-08 16:06:40,8.33,7.28,12.60,99.90,377217,77,21137,-57
2019-09-08 16:07:13,9.65,7.75,12.60,99.90,376547,78,21136,-59
2019-09-08 16:07:47,9.28,7.12,12.60,99.90,380024,77,21039,-57
2019-09-08 16:08:21,7.62,6.83,12.50,99.90,380593,77,21046,-56
2019-09-08 16:08:55,13.25,8.40,12.60,99.90,378917,77,21102,-58
2019-09-08 16:09:28,9.98,7.30,12.50,99.90,379162,77,21042,-60
2019-09-08 16:10:02,11.68,8.85,12.50,99.90,380838,77,21141,-58
2019-09-08 16:10:36,8.30,7.40,12.60,99.90,379291,77,21164,-57
2019-09-08 16:11:10,9.15,8.00,12.60,99.90,380015,77,21035,-55
2019-09-08 16:11:44,8.55,7.20,12.50,99.90,377523,77,21167,-55
2019-09-08 16:12:17,11.38,7.75,12.50,99.90,380742,77,21501,-55
2019-09-08 16:12:51,8.53,7.72,12.50,99.90,377986,77,21094,-56
2019-09-08 16:13:25,9.45,8.15,12.50,99.90,375061,77,21146,-57
2019-09-08 16:13:59,10.05,7.28,12.50,99.90,380828,77,21050,-55
2019-09-08 16:14:33,10.48,7.78,12.50,99.90,379355,77,21541,-55
2019-09-08 16:15:12,9.70,7.87,12.40,99.90,380699,77,21043,-57
2019-09-08 16:15:46,9.10,6.90,12.40,99.90,379285,77,21172,-57
2019-09-08 16:16:20,9.33,6.70,12.40,99.90,381140,77,21443,-56
2019-09-08 16:16:53,8.05,7.22,12.40,99.90,376282,77,21035,-56
2019-09-08 16:17:27,7.08,5.97,12.40,99.90,374864,77,21552,-58
2019-09-08 16:18:01,6.37,5.62,12.40,99.90,380624,77,21023,-58
2019-09-08 16:18:34,7.55,6.42,12.40,99.90,379286,77,21152,-56
2019-09-08 16:19:08,10.88,7.45,12.40,99.90,379664,77,21108,-58
2019-09-08 16:19:42,7.62,6.30,12.40,99.90,379957,77,21079,-56
2019-09-08 16:20:19,7.83,6.17,12.40,99.90,381139,77,21537,-58
2019-09-08 16:20:53,8.85,7.00,12.40,99.90,378486,77,21494,-57
2019-09-08 16:21:26,10.38,6.53,12.40,99.90,378957,77,21059,-52
2019-09-08 16:22:00,8.95,7.42,12.40,99.90,376192,77,21122,-59
2019-09-08 16:22:34,7.35,6.65,12.50,99.90,375775,77,21071,-59
2019-09-08 16:23:08,9.50,7.12,12.40,99.90,377770,77,21055,-57
2019-09-08 16:23:42,9.68,7.15,12.40,99.90,375271,77,21053,-57
2019-09-08 16:24:16,13.15,8.65,12.40,99.90,374807,78,21035,-56
2019-09-08 16:24:49,11.05,8.20,12.50,99.90,373979,78,21062,-57
2019-09-08 16:25:24,15.30,8.28,12.40,99.90,368298,80,21153,-56
2019-09-08 16:25:58,8.80,7.42,12.40,99.90,366708,80,21192,-56
2019-09-08 16:26:31,9.88,7.65,12.40,99.90,372911,78,21509,-55
2019-09-08 16:27:05,16.67,9.00,12.40,99.90,381184,77,21408,-56
2019-09-08 16:27:39,13.45,7.83,12.40,99.90,379284,77,21090,-57
2019-09-08 16:28:13,10.25,7.58,12.40,99.90,374902,77,21068,-57
2019-09-08 16:28:47,12.15,9.00,12.40,99.90,378547,77,21023,-58
2019-09-08 16:29:20,11.28,9.28,12.30,99.90,381131,77,21157,-58
2019-09-08 16:29:54,10.95,8.60,12.30,99.90,377494,77,21672,-59
2019-09-08 16:30:36,11.22,8.85,12.30,99.90,374922,78,21563,-55
2019-09-08 16:31:10,11.05,9.48,12.30,99.90,377648,77,21051,-57
2019-09-08 16:31:44,10.10,8.10,12.40,99.90,375997,77,21044,-56
2019-09-08 16:32:18,8.90,7.10,12.30,99.90,381089,77,21121,-59
2019-09-08 16:32:51,11.28,7.67,12.30,99.90,380593,77,21062,-58
2019-09-08 16:33:25,9.88,7.80,12.30,99.90,380294,77,21067,-58
2019-09-08 16:33:59,10.10,8.00,12.30,99.90,379165,77,21176,-56
2019-09-08 16:34:34,11.40,8.55,12.30,99.90,381091,77,21125,-59
2019-09-08 16:35:10,12.70,9.68,12.30,99.90,377245,77,21221,-55
2019-09-08 16:35:44,12.50,9.48,12.30,99.90,375241,77,21702,-58
2019-09-08 16:36:18,11.55,8.73,12.20,99.90,381027,77,21836,-58
2019-09-08 16:36:51,13.43,10.30,12.20,99.90,380578,77,21059,-58
2019-09-08 16:37:25,8.95,7.70,12.20,99.90,380946,77,21071,-58
2019-09-08 16:37:59,10.25,8.28,12.20,99.90,380608,77,21102,-59
2019-09-08 16:38:32,11.50,8.05,12.20,99.90,376735,77,21669,-57
2019-09-08 16:39:06,10.18,8.53,12.30,99.90,375164,77,21102,-56
2019-09-08 16:39:40,9.90,7.97,12.20,99.90,374867,77,21058,-55
2019-09-08 16:40:16,11.08,7.65,12.30,99.90,379770,77,21980,-58
2019-09-08 16:40:51,9.53,8.33,12.20,99.90,378909,77,21529,-57
2019-09-08 16:41:25,10.63,8.63,12.20,99.90,376401,77,21063,-56
2019-09-08 16:41:59,11.73,9.28,12.10,99.90,380915,77,21200,-57
2019-09-08 16:42:32,10.32,9.20,12.10,99.90,378510,77,21043,-56
2019-09-08 16:43:10,10.15,8.58,12.10,99.90,379687,77,21513,-54
2019-09-08 16:43:43,13.13,9.33,12.10,99.90,380517,77,21027,-57
2019-09-08 16:44:18,12.68,9.15,12.10,99.90,378804,77,21071,-56
2019-09-08 16:44:52,9.53,8.18,12.10,99.90,377227,77,21098,-57
2019-09-08 16:45:28,9.78,8.55,12.10,99.90,376328,77,21135,-59
2019-09-08 16:46:02,9.65,8.23,12.10,99.90,377321,77,21634,-57
2019-09-08 16:46:36,9.50,7.72,12.10,99.90,376840,77,21596,-59
2019-09-08 16:47:10,12.00,9.18,12.10,99.90,379848,77,21148,-59
2019-09-08 16:47:44,9.85,7.58,12.10,99.90,376580,77,21056,-56
2019-09-08 16:48:18,12.90,8.25,12.10,99.90,374435,78,21064,-58
2019-09-08 16:48:51,11.90,9.00,12.10,99.90,375678,77,21425,-58
2019-09-08 16:49:25,13.88,9.48,12.10,99.90,376247,77,21158,-58
2019-09-08 16:49:59,14.53,8.90,12.10,99.90,378350,77,21059,-57
2019-09-08 16:50:33,12.45,9.10,12.10,99.90,375627,77,21071,-59
2019-09-08 16:51:07,9.45,7.85,12.00,99.90,380616,77,21102,-55
2019-09-08 16:51:41,10.75,8.08,12.00,99.90,381170,77,21125,-56
2019-09-08 16:52:14,9.80,8.13,12.00,99.90,375373,77,21604,-55
2019-09-08 16:52:49,11.57,7.55,12.00,99.90,375235,77,21605,-55
2019-09-08 16:53:23,9.75,7.25,12.00,99.90,375043,77,21503,-54
2019-09-08 16:53:57,10.03,7.75,12.00,99.90,376504,77,21766,-53
2019-09-08 16:54:31,11.55,6.92,12.00,99.90,374971,78,21059,-55
2019-09-08 16:55:10,14.98,7.53,12.00,99.90,378324,77,21069,-56
2019-09-08 16:55:45,8.53,7.08,12.00,99.90,381068,77,21951,-57
2019-09-08 16:56:20,10.45,7.60,12.00,99.90,377927,77,21058,-56
2019-09-08 16:56:54,11.10,8.13,12.00,99.90,379671,77,21003,-57
2019-09-08 16:57:28,10.38,7.65,11.90,99.90,381133,77,21121,-58
2019-09-08 16:58:03,9.33,7.05,11.90,99.90,380551,77,21613,-57
2019-09-08 16:58:37,8.30,7.25,11.90,99.90,379126,77,21046,-59
2019-09-08 16:59:10,9.10,7.17,11.90,99.90,379296,77,21102,-60
2019-09-08 16:59:44,8.75,6.62,12.00,99.90,381037,77,21158,-55
2019-09-08 17:00:24,10.08,7.00,11.90,99.90,377797,77,21058,-57
2019-09-08 17:00:58,9.83,7.50,11.90,99.90,379372,77,21046,-58
2019-09-08 17:01:33,7.50,6.42,11.90,99.90,374908,78,21117,-58
2019-09-08 17:02:08,7.60,6.37,11.90,99.90,375703,77,21086,-56
2019-09-08 17:02:43,7.35,6.45,11.90,99.90,374905,78,21059,-59
2019-09-08 17:03:17,7.37,6.05,11.90,99.90,379863,77,21107,-58
2019-09-08 17:03:51,9.18,7.30,11.80,99.90,379938,77,21126,-53
2019-09-08 17:04:24,6.97,6.05,11.80,99.90,380757,77,21039,-59
2019-09-08 17:04:59,7.78,6.20,11.80,99.90,377433,77,21154,-54
2019-09-08 17:05:33,8.55,7.17,11.80,99.90,381167,77,21817,-60
2019-09-08 17:06:07,9.38,7.22,11.90,99.90,378055,77,21172,-59
2019-09-08 17:06:40,7.00,6.10,11.90,99.90,379563,76,21122,-58
2019-09-08 17:07:14,6.08,5.40,11.90,99.90,380429,77,22252,-56
2019-09-08 17:07:48,8.08,5.95,11.90,99.90,380271,77,21012,-56
2019-09-08 17:08:22,7.08,5.85,11.90,99.90,375027,77,21051,-58
2019-09-08 17:08:56,10.08,6.55,11.90,99.90,375575,77,21132,-56
2019-09-08 17:09:29,7.30,5.60,11.90,99.90,374815,77,21113,-56
2019-09-08 17:10:04,7.45,5.92,11.90,99.90,379431,77,21042,-58
2019-09-08 17:10:39,9.43,6.40,11.90,99.90,374864,77,21106,-58
2019-09-08 17:11:12,7.45,5.55,11.90,99.90,379430,77,21156,-54
2019-09-08 17:11:46,8.73,5.83,11.90,99.90,383115,77,21048,-58
2019-09-08 17:12:20,6.83,6.12,11.90,99.90,375629,77,21095,-57
2019-09-08 17:12:53,5.90,5.30,11.90,99.90,375583,77,21024,-60
2019-09-08 17:13:27,6.87,5.20,11.90,99.90,374916,78,21818,-58
2019-09-08 17:14:01,5.55,5.05,11.90,99.90,377934,77,21175,-57
2019-09-08 17:14:34,7.92,6.40,11.90,99.90,375345,77,21170,-57
2019-09-08 17:15:10,8.50,6.45,11.90,99.90,378943,77,21113,-56
2019-09-08 17:15:45,9.38,6.62,11.90,99.90,374930,78,21040,-57
2019-09-08 17:16:18,8.03,6.10,11.90,99.90,378474,77,21130,-56
2019-09-08 17:16:52,6.65,5.97,11.90,99.90,381216,77,21145,-58
2019-09-08 17:17:26,8.38,6.50,11.90,99.90,379829,77,21058,-58
2019-09-08 17:17:59,7.03,5.83,11.90,99.90,380495,77,21058,-53
2019-09-08 17:18:33,7.67,6.65,11.90,99.90,380670,77,21649,-57
2019-09-08 17:19:08,7.72,6.72,11.90,99.90,379549,77,21099,-59
2019-09-08 17:19:41,7.20,6.45,11.90,99.90,380117,77,21035,-58
2019-09-08 17:20:23,6.92,6.20,11.90,99.90,376996,77,21168,-56
2019-09-08 17:20:58,7.90,6.22,11.90,99.90,375915,77,21087,-59
2019-09-08 17:21:32,8.35,6.33,11.90,99.90,379281,77,21015,-58
2019-09-08 17:22:06,8.85,7.05,11.90,99.90,380716,77,21094,-57
2019-09-08 17:22:40,7.62,6.28,11.80,99.90,378370,77,21171,-55
2019-09-08 17:23:15,13.45,8.18,11.90,99.90,377678,77,21142,-58
2019-09-08 17:23:49,6.95,5.90,11.80,99.90,375082,77,21056,-58
2019-09-08 17:24:23,8.15,6.83,11.90,99.90,377368,77,21662,-57
2019-09-08 17:24:58,10.40,6.83,11.80,99.90,375288,77,21072,-55
2019-09-08 17:25:32,8.85,7.00,11.80,99.90,375532,77,21719,-54
2019-09-08 17:26:06,9.60,7.20,11.80,99.90,375636,77,21909,-60
2019-09-08 17:26:40,6.17,5.60,11.80,99.90,375597,77,21039,-58
2019-09-08 17:27:15,8.90,7.10,11.80,99.90,376041,77,21308,-59
2019-09-08 17:27:49,8.00,6.35,11.80,99.90,379951,77,21183,-55
2019-09-08 17:28:22,12.90,6.40,11.80,99.90,377112,77,21046,-54
2019-09-08 17:28:56,10.38,6.10,11.80,99.90,378779,77,21047,-58
2019-09-08 17:29:30,6.95,6.20,11.80,99.90,377426,77,21676,-53
2019-09-08 17:30:09,12.18,7.22,11.80,99.90,378782,77,21024,-57
2019-09-08 17:30:45,6.75,6.10,11.80,99.90,380995,77,21149,-56
2019-09-08 17:31:19,10.05,6.87,11.80,99.90,379107,77,21125,-58
2019-09-08 17:31:53,9.45,7.15,11.80,99.90,375044,77,21035,-53
2019-09-08 17:32:28,9.03,7.50,11.80,99.90,377896,77,21075,-56
2019-09-08 17:33:02,8.58,7.00,11.80,99.90,375473,77,21814,-58
2019-09-08 17:33:36,10.03,7.92,11.80,99.90,378643,77,21109,-57
2019-09-08 17:34:12,9.60,7.17,11.70,99.90,379811,77,21141,-59
2019-09-08 17:34:47,8.18,6.55,11.70,99.90,374904,78,21020,-58
2019-09-08 17:35:21,11.15,6.87,11.70,99.90,376841,77,21603,-55
2019-09-08 17:35:56,7.58,6.40,11.70,99.90,374929,77,21056,-54
2019-09-08 17:36:30,7.55,6.60,11.70,99.90,380121,77,21152,-56
2019-09-08 17:37:04,7.00,5.95,11.70,99.90,380665,77,21623,-57
2019-09-08 17:37:38,8.23,6.25,11.70,99.90,375379,77,21901,-56
2019-09-08 17:38:13,8.33,6.85,11.70,99.90,377646,77,21083,-58
2019-09-08 17:38:46,8.08,6.15,11.70,99.90,374868,77,21032,-55
2019-09-08 17:39:20,8.33,7.05,11.70,99.90,378276,77,21836,-56
2019-09-08 17:39:54,6.58,5.80,11.70,99.90,380061,76,21141,-57
2019-09-08 17:40:28,8.43,6.62,11.70,99.90,376865,77,21140,-57
2019-09-08 17:41:02,6.65,5.62,11.70,99.90,381073,77,21078,-57
2019-09-08 17:41:36,9.58,6.30,11.70,99.90,377540,77,21055,-59
2019-09-08 17:42:09,7.12,6.42,11.70,99.90,378786,77,21595,-57
2019-09-08 17:42:43,6.10,5.35,11.70,99.90,380256,77,21105,-57
2019-09-08 17:43:18,8.35,5.85,11.70,99.90,380704,77,21583,-56
2019-09-08 17:43:52,10.38,5.72,11.70,99.90,376835,77,21158,-56
2019-09-08 17:44:26,7.12,5.90,11.70,99.90,377255,77,21176,-58
2019-09-08 17:45:00,6.58,5.95,11.60,99.90,381077,77,21063,-57
2019-09-08 17:45:35,8.20,6.05,11.60,99.90,380323,77,21156,-57
2019-09-08 17:46:10,8.20,6.12,11.60,99.90,377253,77,21388,-57
2019-09-08 17:47:17,6.90,6.17,11.60,99.90,375372,76,21630,-58
2019-09-08 17:47:52,6.20,5.25,11.60,99.90,381015,77,21055,-56
2019-09-08 17:48:26,6.10,5.50,11.60,99.90,376465,77,21109,-55
2019-09-08 17:48:59,7.50,5.47,11.60,99.90,377513,77,21857,-54
2019-09-08 17:49:33,8.08,5.40,11.60,99.90,380260,77,21811,-57
2019-09-08 17:50:10,6.35,5.65,11.60,99.90,377687,77,21062,-58
2019-09-08 17:50:45,7.37,6.08,11.60,99.90,379458,77,21069,-53
2019-09-08 17:51:20,8.60,6.28,11.60,99.90,377468,77,21172,-58
2019-09-08 17:51:54,7.05,6.15,11.60,99.90,381000,77,21595,-57
2019-09-08 17:52:28,7.42,6.28,11.60,99.90,379947,77,21137,-56
2019-09-08 17:53:03,8.78,6.60,11.60,99.90,380219,77,21051,-57
2019-09-08 17:53:37,9.43,7.20,11.60,99.90,380853,77,21626,-58
2019-09-08 17:54:10,8.60,6.37,11.60,99.90,377493,77,21082,-58
2019-09-08 17:54:44,9.03,6.58,11.50,99.90,381050,77,21173,-57
2019-09-08 17:55:20,9.05,6.50,11.60,99.90,376470,77,21043,-59
2019-09-08 17:55:53,6.47,5.53,11.60,99.90,373334,77,21167,-59
2019-09-08 17:56:27,7.03,6.00,11.50,99.90,380267,77,21066,-57
2019-09-08 17:57:01,9.23,6.78,11.50,99.90,377701,77,21985,-56
2019-09-08 17:57:34,9.48,5.55,11.50,99.90,380666,77,21035,-59
2019-09-08 17:58:09,5.85,4.90,11.50,99.90,380253,77,21165,-55
2019-09-08 17:58:43,5.35,4.85,11.50,99.90,381167,77,21659,-57
2019-09-08 17:59:18,6.22,4.60,11.50,99.90,376156,77,22103,-58
2019-09-08 17:59:54,8.48,5.72,11.50,99.90,376677,77,21051,-58
2019-09-08 18:00:31,7.28,5.20,11.50,99.90,377205,77,21186,-57
2019-09-08 18:01:05,6.53,5.15,11.40,99.90,375613,77,21568,-55
2019-09-08 18:01:38,5.67,5.05,11.40,99.90,378410,77,21136,-54
2019-09-08 18:02:12,6.05,5.45,11.50,99.90,378696,77,21582,-53
2019-09-08 18:02:46,5.40,4.90,11.40,99.90,374887,78,21062,-56
2019-09-08 18:03:20,6.05,4.65,11.40,99.90,377769,77,21125,-57
2019-09-08 18:03:54,4.37,3.87,11.40,99.90,380369,77,21024,-58
2019-09-08 18:04:27,5.78,3.80,11.40,99.90,379084,77,21108,-57
2019-09-08 18:05:01,4.72,4.22,11.40,99.90,380268,77,21067,-55
2019-09-08 18:05:35,6.28,4.08,11.40,99.90,379135,77,21047,-55
2019-09-08 18:06:09,4.65,4.22,11.40,99.90,377718,77,21056,-57
2019-09-08 18:06:43,6.58,4.25,11.30,99.90,377260,77,21145,-56
2019-09-08 18:07:17,5.65,4.20,11.30,99.90,378839,77,21635,-57
2019-09-08 18:07:50,4.58,4.15,11.40,99.90,378329,77,21137,-56
2019-09-08 18:08:24,4.37,3.87,11.40,99.90,375200,77,21106,-59
2019-09-08 18:08:58,4.45,4.05,11.30,99.90,372474,78,21122,-57
2019-09-08 18:09:31,6.10,4.37,11.30,99.90,372727,79,21679,-56
2019-09-08 18:10:07,5.12,4.62,11.30,99.90,373559,78,21129,-58
2019-09-08 18:10:42,5.85,4.50,11.30,99.90,367964,80,21122,-57
2019-09-08 18:11:16,4.95,4.00,11.30,99.90,377069,77,21004,-58
2019-09-08 18:11:49,5.47,4.45,11.30,99.90,373736,79,21078,-55
2019-09-08 18:12:24,5.05,4.55,11.30,99.90,378408,77,21557,-55
2019-09-08 18:12:58,6.22,4.30,11.30,99.90,378220,77,21030,-56
2019-09-08 18:13:33,6.90,5.42,11.30,99.90,378099,77,21184,-56
2019-09-08 18:14:08,4.97,4.45,11.30,99.90,375815,77,21084,-57
2019-09-08 18:14:41,5.83,4.70,11.20,99.90,378852,77,21067,-57
2019-09-08 18:15:18,5.47,4.60,11.20,99.90,376546,77,21251,-56
2019-09-08 18:15:52,6.08,4.80,11.20,99.90,379913,77,21031,-56
2019-09-08 18:16:25,6.50,4.92,11.20,99.90,377576,77,21067,-54
2019-09-08 18:16:59,5.75,4.97,11.20,99.90,378343,77,21180,-58
2019-09-08 18:17:33,8.23,6.12,11.10,99.90,374983,77,21039,-55
2019-09-08 18:18:08,7.33,6.03,11.20,99.90,374166,77,21553,-55
2019-09-08 18:18:42,6.50,5.78,11.20,99.90,375699,77,21160,-57
2019-09-08 18:19:17,7.97,5.58,11.20,99.90,374167,77,21017,-58
2019-09-08 18:19:50,6.33,5.72,11.10,99.90,380029,77,21031,-56
2019-09-08 18:20:26,8.13,5.95,11.10,99.90,377175,77,21003,-58
2019-09-08 18:21:00,6.58,5.80,11.10,99.90,376693,77,21938,-57
2019-09-08 18:21:34,9.75,6.30,11.10,99.90,374285,77,21098,-58
2019-09-08 18:22:08,7.28,5.72,11.10,99.90,378572,77,21071,-56
2019-09-08 18:22:44,7.97,6.15,11.10,99.90,378762,77,21569,-56
2019-09-08 18:23:18,6.37,5.60,11.10,99.90,374397,77,21028,-52
2019-09-08 18:23:52,5.80,5.12,11.10,99.90,379294,77,21094,-58
2019-09-08 18:24:26,6.65,5.15,11.10,99.90,377457,77,21166,-57
2019-09-08 18:24:59,6.45,5.35,11.10,99.90,379833,77,21159,-53
2019-09-08 18:25:33,5.75,5.15,11.10,99.90,376741,77,21117,-54
2019-09-08 18:26:07,6.20,5.58,11.10,99.90,378930,77,21031,-56
2019-09-08 18:26:41,8.00,5.08,11.10,99.90,378554,77,21090,-57
2019-09-08 18:27:15,5.47,4.87,11.00,99.90,377789,77,21154,-57
2019-09-08 18:27:48,6.80,5.50,11.00,99.90,379919,77,21129,-56
2019-09-08 18:28:23,8.20,5.97,11.10,99.90,378069,77,21863,-56
2019-09-08 18:28:59,7.80,5.58,11.00,99.90,377672,77,21110,-54
2019-09-08 18:29:34,6.28,5.35,11.10,99.90,375586,77,21056,-57
2019-09-08 18:30:13,6.60,5.03,11.10,99.90,376676,77,21523,-55
2019-09-08 18:30:53,7.30,5.33,11.10,99.90,374164,77,21152,-54
2019-09-08 18:31:29,11.00,11.00,11.00,99.90,378268,77,21067,-54
2019-09-08 18:32:04,5.33,4.67,11.00,99.90,379775,77,20198,-57
2019-09-08 18:32:40,6.08,4.78,11.10,99.90,379273,77,21118,-56
2019-09-08 18:33:21,4.95,4.40,11.00,99.90,374466,77,21060,-56
2019-09-08 18:34:04,7.12,4.72,11.00,99.90,372789,79,21146,-57
2019-09-08 18:34:41,4.58,4.17,11.00,99.90,377263,77,21207,-57
2019-09-08 18:35:17,5.58,4.45,11.00,99.90,378550,77,21082,-58
2019-09-08 18:35:56,7.65,4.25,11.00,99.90,379285,77,21773,-58
2019-09-08 18:36:34,4.65,4.25,11.00,99.90,374943,77,21600,-56
2019-09-08 18:37:11,4.55,4.03,11.00,99.90,379817,77,21595,-55
2019-09-08 18:37:46,5.42,4.53,11.00,99.90,376205,77,21067,-54
2019-09-08 18:38:23,5.12,4.28,11.00,99.90,374905,77,21092,-54
2019-09-08 18:38:57,5.35,4.45,11.00,99.90,373580,79,21456,-58
2019-09-08 18:39:30,5.53,4.20,11.00,99.90,376155,77,21102,-55
2019-09-08 18:40:09,4.85,3.87,11.00,99.90,379799,77,21047,-56
2019-09-08 18:40:43,6.70,4.67,10.90,99.90,378758,77,21483,-54
2019-09-08 18:41:16,5.70,4.37,10.90,99.90,377211,77,21389,-55
2019-09-08 18:41:50,8.18,4.50,10.90,99.90,379252,77,21705,-57
2019-09-08 18:42:24,7.03,4.78,10.90,99.90,378536,77,21027,-57
2019-09-08 18:42:57,6.25,5.12,10.90,99.90,379814,77,21157,-57
2019-09-08 18:43:31,5.25,4.58,10.90,99.90,378363,77,21043,-57
2019-09-08 18:44:05,5.30,4.80,10.90,99.90,379001,77,21051,-57
2019-09-08 18:44:38,5.70,4.87,10.90,99.90,373969,77,21434,-57
2019-09-08 18:45:15,5.67,4.80,10.90,99.90,373831,77,21342,-56
2019-09-08 18:45:49,5.12,4.62,10.90,99.90,375509,77,21063,-58
2019-09-08 18:46:22,6.78,5.37,10.90,99.90,374070,77,21071,-59
2019-09-08 18:46:56,7.00,5.28,10.90,99.90,373571,77,21884,-58
2019-09-08 18:47:30,6.42,5.00,10.90,99.90,375411,77,21035,-57
2019-09-08 18:48:04,7.90,4.80,10.80,99.90,379777,77,21160,-56
2019-09-08 18:48:38,6.97,5.25,10.80,99.90,378031,77,21132,-58
2019-09-08 18:49:11,7.65,5.08,10.80,99.90,379748,77,21067,-58
2019-09-08 18:49:45,7.00,5.10,10.90,99.90,374049,77,21110,-57
2019-09-08 18:50:20,6.62,5.87,10.90,99.90,376467,77,21160,-56
2019-09-08 18:50:54,6.58,5.90,10.80,99.90,379489,77,21066,-58
2019-09-08 18:51:27,7.17,5.62,10.80,99.90,379274,77,21553,-56
2019-09-08 18:52:01,7.08,5.45,10.80,99.90,376057,77,21133,-58
2019-09-08 18:52:35,8.03,5.97,10.80,99.90,375426,77,21093,-55
2019-09-08 18:53:08,8.88,6.55,10.80,99.90,379869,77,21172,-56
2019-09-08 18:53:42,7.33,5.62,10.90,99.90,378337,77,21101,-54
2019-09-08 18:54:16,8.10,6.33,10.80,99.90,377421,77,21083,-57
2019-09-08 18:54:49,6.17,5.58,10.80,99.90,378128,77,21545,-57
2019-09-08 18:55:23,8.60,6.90,10.80,99.90,379329,77,21176,-57
2019-09-08 18:55:57,7.12,6.17,10.80,99.90,379747,77,21530,-54
2019-09-08 18:56:31,8.00,6.30,10.80,99.90,378576,77,21797,-55
2019-09-08 18:57:05,9.35,6.75,10.80,99.90,373400,79,21620,-58
2019-09-08 18:57:39,8.43,6.78,10.80,99.90,375824,77,21412,-56
2019-09-08 18:58:12,6.60,5.92,10.80,99.90,376964,77,21156,-55
2019-09-08 18:58:46,6.62,5.92,10.80,99.90,375697,77,21176,-58
2019-09-08 18:59:20,8.05,7.22,10.80,99.90,373436,79,21154,-56
2019-09-08 18:59:53,7.85,6.53,10.80,99.90,377678,77,21153,-57
2019-09-08 19:00:45,11.10,6.75,10.80,99.90,379655,77,21087,-57
2019-09-08 19:01:19,7.45,6.75,10.80,99.90,374356,77,21639,-56
2019-09-08 19:01:53,8.18,6.05,10.80,99.90,377342,77,21608,-55
2019-09-08 19:02:27,7.72,6.90,10.80,99.90,377918,77,21083,-55
2019-09-08 19:03:01,8.50,6.85,10.80,99.90,377256,77,21134,-57
2019-09-08 19:03:34,8.25,7.12,10.80,99.90,374702,77,21072,-56
2019-09-08 19:04:08,8.48,7.25,10.80,99.90,373502,79,21052,-56
2019-09-08 19:04:42,6.67,5.97,10.80,99.90,375510,77,21077,-55
2019-09-08 19:05:17,8.13,6.95,10.80,99.90,379475,77,21051,-58
2019-09-08 19:05:51,9.63,7.12,10.80,99.90,376391,77,21188,-57
2019-09-08 19:06:25,15.60,8.65,10.80,99.90,378842,77,21067,-57
2019-09-08 19:06:59,10.25,7.42,10.80,99.90,374133,77,21394,-56
2019-09-08 19:07:33,11.00,8.70,10.80,99.90,374335,77,21072,-57
2019-09-08 19:08:08,10.65,7.47,10.80,99.90,379189,77,21071,-53
2019-09-08 19:08:42,10.13,8.53,10.80,99.90,375217,77,21051,-56
2019-09-08 19:09:16,10.68,7.92,10.80,99.90,379779,77,21071,-57
2019-09-08 19:09:50,10.75,8.23,10.80,99.90,377182,77,21133,-55
2019-09-08 19:10:24,9.58,7.95,10.80,99.90,373522,78,21074,-56
2019-09-08 19:10:58,9.08,6.92,10.80,99.90,378344,77,21056,-56
2019-09-08 19:11:32,12.82,8.38,10.70,99.90,378517,77,21071,-56
2019-09-08 19:12:06,11.05,8.20,10.80,99.90,378597,77,21034,-55
2019-09-08 19:12:39,8.95,7.67,10.80,99.90,379082,77,21122,-55
2019-09-08 19:13:13,9.15,8.05,10.80,99.90,376203,77,21056,-58
2019-09-08 19:13:47,16.45,9.90,10.80,99.90,376732,77,21063,-60
2019-09-08 19:14:21,12.45,9.03,10.80,99.90,372859,79,21204,-56
2019-09-08 19:14:54,12.00,8.33,10.80,99.90,376677,77,21114,-58
2019-09-08 19:15:29,8.73,7.85,10.80,99.90,379877,77,21059,-55
2019-09-08 19:16:04,11.10,9.25,10.80,99.90,378924,77,21080,-55
2019-09-08 19:16:38,12.82,8.88,10.80,99.90,379149,77,21051,-56
2019-09-08 19:17:11,11.28,8.60,10.80,99.90,375063,77,21400,-58
2019-09-08 19:17:47,12.18,9.13,10.80,99.90,376001,77,21203,-53
2019-09-08 19:18:21,9.48,8.48,10.80,99.90,373479,78,21155,-55
2019-09-08 19:18:54,12.25,8.55,10.80,99.90,376057,77,21118,-54
2019-09-08 19:19:28,7.67,6.87,10.80,99.90,375390,77,21209,-57
2019-09-08 19:20:02,8.60,7.70,10.80,99.90,378043,77,21052,-57
2019-09-08 19:20:36,9.98,7.10,10.80,99.90,379026,77,21145,-55
2019-09-08 19:21:10,8.80,7.58,10.80,99.90,374763,77,21036,-57
2019-09-08 19:21:44,8.60,6.92,10.80,99.90,375621,77,21838,-59
2019-09-08 19:22:17,13.05,7.62,10.80,99.90,373570,77,21510,-55
2019-09-08 19:22:51,11.93,7.87,10.80,99.90,375794,77,21052,-56
2019-09-08 19:23:25,10.10,7.17,10.80,99.90,374690,78,21171,-54
2019-09-08 19:23:58,9.18,7.33,10.80,99.90,378612,77,21117,-57
2019-09-08 19:24:32,12.07,7.03,10.80,99.90,380130,77,21059,-57
2019-09-08 19:25:10,8.03,7.20,10.80,99.90,378221,77,21476,-55
2019-09-08 19:25:45,7.60,6.78,10.80,99.90,375526,77,21100,-57
2019-09-08 19:26:19,14.85,7.22,10.80,99.90,378638,77,21102,-56
2019-09-08 19:26:53,7.85,6.03,10.80,99.90,380132,77,21122,-55
2019-09-08 19:27:27,9.70,6.83,10.80,99.90,379105,77,21067,-55
2019-09-08 19:28:00,8.65,6.90,10.80,99.90,376617,77,21128,-54
2019-09-08 19:28:34,9.83,6.90,10.80,99.90,380889,77,21568,-57
2019-09-08 19:29:08,8.18,6.80,10.80,99.90,378509,77,21079,-58
2019-09-08 19:29:42,7.28,6.20,10.80,99.90,376488,77,21084,-57
2019-09-08 19:30:18,9.40,5.40,10.80,99.90,378342,77,21796,-53
2019-09-08 19:30:54,7.12,6.35,10.80,99.90,377995,77,21141,-55
2019-09-08 19:31:28,7.45,6.08,10.70,99.90,376540,77,21602,-58
2019-09-08 19:32:02,10.78,6.33,10.80,99.90,376400,77,21086,-55
2019-09-08 19:32:35,7.00,6.30,10.80,99.90,375082,77,21127,-54
2019-09-08 19:33:10,8.90,6.05,10.80,99.90,374620,78,21062,-55
2019-09-08 19:33:44,8.23,6.40,10.80,99.90,375928,77,21133,-59
2019-09-08 19:34:17,7.03,5.62,10.80,99.90,379531,77,21059,-57
2019-09-08 19:34:51,6.10,5.50,10.70,99.90,380338,77,21079,-55
2019-09-08 19:35:26,6.78,6.08,10.80,99.90,380243,77,21141,-53
2019-09-08 19:36:00,8.10,6.03,10.70,99.90,377439,77,21544,-55
2019-09-08 19:36:33,10.85,6.97,10.70,99.90,377450,77,21476,-54
2019-09-08 19:37:07,8.80,6.60,10.70,99.90,376858,77,21066,-55
2019-09-08 19:37:41,9.70,6.42,10.70,99.90,380471,77,21136,-58
2019-09-08 19:38:15,6.60,5.67,10.70,99.90,379782,77,21522,-56
2019-09-08 19:38:49,6.40,5.80,10.70,99.90,378505,77,21063,-58
2019-09-08 19:39:22,12.05,6.70,10.70,99.90,376167,77,21396,-57
2019-09-08 19:39:56,8.05,7.00,10.70,99.90,378421,77,21162,-56
2019-09-08 19:40:32,9.20,6.90,10.70,99.90,375870,77,21592,-59
2019-09-08 19:41:06,8.03,6.30,10.70,99.90,380877,77,21051,-56
2019-09-08 19:41:40,6.97,6.05,10.70,99.90,378448,77,21568,-53
2019-09-08 19:42:13,8.35,6.53,10.70,99.90,374879,77,21066,-55
2019-09-08 19:42:47,8.63,6.10,10.70,99.90,380056,77,21184,-55
2019-09-08 19:43:21,7.83,6.87,10.70,99.90,378212,77,21432,-57
2019-09-08 19:43:55,7.72,6.90,10.70,99.90,380652,77,21079,-54
2019-09-08 19:44:28,8.28,6.90,10.70,99.90,378038,77,21023,-59
2019-09-08 19:45:02,8.70,6.85,10.70,99.90,378833,77,21360,-57
2019-09-08 19:45:36,7.03,5.50,10.80,99.90,376276,77,21024,-57
2019-09-08 19:46:10,7.67,5.67,10.80,99.90,375746,77,21091,-57
2019-09-08 19:46:44,8.98,6.90,10.80,99.90,380586,77,21059,-58
2019-09-08 19:47:17,8.33,6.15,10.80,99.90,379531,77,21611,-57
2019-09-08 19:47:51,6.35,5.70,10.70,99.90,379959,77,21059,-57
2019-09-08 19:48:25,6.87,5.72,10.70,99.90,376309,77,21549,-59
2019-09-08 19:48:58,6.97,5.40,10.70,99.90,378117,77,21054,-53
2019-09-08 19:49:32,6.30,5.70,10.70,99.90,377787,77,21063,-55
2019-09-08 19:50:07,9.13,6.25,10.70,99.90,380311,77,21168,-55
2019-09-08 19:50:42,7.28,5.42,10.70,99.90,379414,77,21055,-55
2019-09-08 19:51:15,7.10,5.70,10.70,99.90,378513,77,21066,-54
2019-09-08 19:51:49,7.60,5.05,10.70,99.90,380703,77,21892,-57
2019-09-08 19:52:23,5.75,5.20,10.70,99.90,378270,77,21121,-56
2019-09-08 19:52:56,8.40,6.20,10.70,99.90,380422,77,21553,-55
2019-09-08 19:53:31,7.30,5.12,10.70,99.90,377132,77,21070,-56
2019-09-08 19:54:05,7.37,5.90,10.70,99.90,377365,77,21121,-57
2019-09-08 19:54:39,6.55,5.85,10.70,99.90,377866,77,21068,-55
2019-09-08 19:55:13,8.05,6.40,10.70,99.90,377262,77,21174,-55
2019-09-08 19:56:06,6.20,5.37,10.70,99.90,380693,77,21143,-54
2019-09-08 19:56:39,8.88,6.35,10.70,99.90,380022,77,21086,-55
2019-09-08 19:57:13,8.38,6.78,10.70,99.90,380613,77,21066,-59
2019-09-08 19:57:47,8.03,5.05,10.70,99.90,379494,77,21122,-54
2019-09-08 19:58:21,8.20,7.00,10.70,99.90,375005,77,21044,-57
2019-09-08 19:58:54,9.25,6.50,10.70,99.90,376782,77,21074,-57
2019-09-08 19:59:30,8.63,6.05,10.70,99.90,380080,77,21164,-58
2019-09-08 20:00:09,7.35,6.60,10.70,99.90,380918,77,21709,-57
2019-09-08 20:00:46,7.47,5.58,10.70,99.90,374415,77,21090,-57
2019-09-08 20:01:20,6.15,5.50,10.70,99.90,380950,77,21078,-57
2019-09-08 20:01:53,8.53,6.53,10.70,99.90,376608,77,21513,-57
2019-09-08 20:02:27,8.90,6.85,10.60,99.90,374647,78,21123,-56
2019-09-08 20:03:02,6.90,5.90,10.60,99.90,380547,77,21086,-58
2019-09-08 20:03:35,6.53,5.92,10.60,99.90,380066,77,21066,-54
2019-09-08 20:04:09,9.73,6.10,10.60,99.90,379391,77,21332,-57
2019-09-08 20:04:43,8.43,6.53,10.60,99.90,378716,77,21078,-55
2019-09-08 20:05:18,7.72,6.08,10.70,99.90,378643,77,21645,-57
2019-09-08 20:05:52,7.15,5.97,10.70,99.90,380678,77,21552,-56
2019-09-08 20:06:26,7.42,6.60,10.60,99.90,380177,77,21180,-55
2019-09-08 20:06:59,9.05,6.83,10.70,99.90,379755,77,21043,-52
2019-09-08 20:07:33,8.50,7.25,10.70,99.90,378351,77,21580,-57
2019-09-08 20:08:08,7.85,6.47,10.70,99.90,378276,77,21188,-59
2019-09-08 20:08:41,8.95,6.80,10.70,99.90,374887,77,21110,-53
2019-09-08 20:09:15,8.20,6.47,10.70,99.90,378870,77,21133,-52
2019-09-08 20:09:49,7.40,6.58,10.70,99.90,376695,77,21052,-57
2019-09-08 20:10:24,8.43,6.30,10.70,99.90,375619,77,21066,-53
2019-09-08 20:10:58,9.58,6.58,10.70,99.90,377660,77,21144,-57
2019-09-08 20:11:32,8.30,6.97,10.70,99.90,374531,78,21039,-57
2019-09-08 20:12:05,7.85,6.40,10.70,99.90,379856,77,21128,-54
2019-09-08 20:12:40,7.92,7.00,10.70,99.90,377402,77,21557,-58
2019-09-08 20:13:14,6.92,6.22,10.70,99.90,375433,77,21741,-55
2019-09-08 20:13:47,8.60,6.62,10.70,99.90,375185,77,21618,-55
2019-09-08 20:14:21,7.00,5.72,10.70,99.90,375456,77,21159,-55
2019-09-08 20:14:55,8.80,6.05,10.70,99.90,378400,76,21072,-51
2019-09-08 20:15:31,7.37,6.10,10.70,99.90,379498,77,21046,-56
2019-09-08 20:16:05,7.03,6.15,10.70,99.90,378895,77,21613,-58
2019-09-08 20:16:39,7.20,6.50,10.70,99.90,380940,77,21959,-57
2019-09-08 20:17:12,6.87,6.17,10.70,99.90,378684,77,22001,-59
2019-09-08 20:17:46,7.97,6.60,10.70,99.90,380362,77,21063,-56
2019-09-08 20:18:20,7.78,6.00,10.70,99.90,380727,77,21118,-53
2019-09-08 20:18:54,7.12,6.10,10.70,99.90,380044,77,21136,-55
2019-09-08 20:19:27,7.47,5.78,10.70,99.90,374683,78,21070,-57
2019-09-08 20:20:02,8.25,6.83,10.70,99.90,376740,77,21583,-57
2019-09-08 20:20:35,7.00,6.30,10.70,99.90,380606,77,21133,-55
2019-09-08 20:21:09,6.55,5.72,10.70,99.90,376187,77,21169,-54
2019-09-08 20:21:43,8.73,6.72,10.70,99.90,377983,77,21585,-55
2019-09-08 20:22:16,8.88,6.28,10.70,99.90,379740,77,21200,-55
2019-09-08 20:22:50,7.30,5.85,10.70,99.90,380328,77,21058,-53
2019-09-08 20:23:24,8.03,6.20,10.70,99.90,378077,77,21599,-55
2019-09-08 20:23:58,7.60,6.60,10.70,99.90,377407,77,21088,-55
2019-09-08 20:24:32,5.92,5.33,10.70,99.90,374698,78,21640,-54
2019-09-08 20:25:08,8.35,6.35,10.70,99.90,376428,77,21040,-56
2019-09-08 20:25:41,9.33,6.25,10.70,99.90,374732,78,21078,-55
2019-09-08 20:26:15,6.97,5.70,10.70,99.90,378294,77,21117,-56
2019-09-08 20:26:49,7.10,5.58,10.70,99.90,377763,77,21053,-56
2019-09-08 20:27:23,7.58,6.10,10.70,99.90,380278,77,21573,-55
2019-09-08 20:27:56,7.60,6.30,10.70,99.90,380565,77,21533,-56
2019-09-08 20:28:30,8.13,5.45,10.70,99.90,378704,77,21054,-54
2019-09-08 20:29:04,6.45,5.37,10.70,99.90,379766,77,21098,-54
2019-09-08 20:29:38,9.53,5.65,10.70,99.90,381070,77,21480,-55
2019-09-08 20:30:20,7.33,5.85,10.70,99.90,377550,77,21157,-55
2019-09-08 20:30:54,6.17,5.58,10.70,99.90,372674,77,21157,-55
2019-09-08 20:31:28,6.85,5.53,10.70,99.90,380156,77,21082,-55
2019-09-08 20:32:04,8.83,6.40,10.70,99.90,375494,77,21654,-57
2019-09-08 20:32:37,7.25,5.10,10.70,99.90,377058,77,21231,-55
2019-09-08 20:33:12,5.62,5.12,10.70,99.90,380099,77,21055,-56
2019-09-08 20:33:46,7.03,5.80,10.70,99.90,381066,77,21099,-53
2019-09-08 20:34:20,6.75,5.00,10.70,99.90,379292,77,21215,-52
2019-09-08 20:34:53,7.47,5.28,10.70,99.90,381039,77,21035,-60
2019-09-08 20:35:29,6.40,5.60,10.70,99.90,375594,77,21553,-56
2019-09-08 20:36:02,5.78,5.28,10.70,99.90,375504,77,21144,-55
2019-09-08 20:36:36,6.10,5.45,10.70,99.90,374803,78,21062,-55
2019-09-08 20:37:10,7.55,6.25,10.70,99.90,376397,77,21094,-57
2019-09-08 20:37:43,7.67,5.55,10.70,99.90,381060,77,21475,-59
2019-09-08 20:38:18,7.50,6.12,10.70,99.90,379011,77,21642,-55
2019-09-08 20:38:51,9.85,5.00,10.70,99.90,381002,77,21588,-55
2019-09-08 20:39:25,6.65,5.55,10.70,99.90,379975,77,21095,-57
2019-09-08 20:40:00,5.75,5.12,10.70,99.90,379949,77,21532,-59
2019-09-08 20:40:35,6.33,5.62,10.70,99.90,380052,77,21188,-57
2019-09-08 20:41:08,6.17,5.47,10.70,99.90,380105,77,21148,-54
2019-09-08 20:41:42,5.65,4.97,10.70,99.90,376198,77,21602,-57
2019-09-08 20:42:16,5.20,4.60,10.70,99.90,378480,77,21090,-57
2019-09-08 20:42:50,5.55,4.78,10.70,99.90,379313,77,21074,-56
2019-09-08 20:43:24,6.80,4.53,10.70,99.90,378637,77,21142,-58
2019-09-08 20:43:58,6.10,4.70,10.70,99.90,380984,77,21145,-58
2019-09-08 20:44:31,4.90,4.17,10.70,99.90,378508,77,21184,-57
2019-09-08 20:45:10,6.05,4.87,10.70,99.90,380375,77,21050,-56
2019-09-08 20:45:46,7.85,4.72,10.70,99.90,381092,77,21833,-56
2019-09-08 20:46:20,4.80,4.30,10.70,99.90,377474,77,21020,-56
2019-09-08 20:46:56,6.47,4.72,10.70,99.90,380871,77,21031,-59
2019-09-08 20:47:30,4.28,3.87,10.70,99.90,375567,77,21055,-55
2019-09-08 20:48:04,5.53,4.58,10.70,99.90,375372,77,21788,-57
2019-09-08 20:48:38,4.80,3.83,10.70,99.90,374972,77,21114,-56
2019-09-08 20:49:13,4.83,4.40,10.70,99.90,377950,77,21072,-55
2019-09-08 20:49:46,5.80,5.15,10.70,99.90,375026,77,21657,-56
2019-09-08 20:50:23,6.70,5.03,10.70,99.90,380116,77,21039,-57
2019-09-08 20:50:57,6.55,4.83,10.70,99.90,380972,77,21389,-57
2019-09-08 20:51:30,7.58,5.05,10.70,99.90,377618,77,21507,-56
2019-09-08 20:52:04,7.95,5.80,10.70,99.90,375124,77,21443,-57
2019-09-08 20:52:58,8.28,5.65,10.70,99.90,375313,77,21404,-56
2019-09-08 20:53:31,5.72,5.17,10.70,99.90,382827,76,21110,-58
2019-09-08 20:54:07,6.35,5.12,10.70,99.90,380948,77,21099,-55
2019-09-08 20:54:41,6.30,5.40,10.70,99.90,385376,76,21100,-54
2019-09-08 20:55:15,6.08,5.03,10.70,99.90,382445,76,21537,-50
2019-09-08 20:55:49,7.50,5.40,10.70,99.90,380790,76,21327,-54
2019-09-08 20:56:23,6.85,5.03,10.70,99.90,381049,76,21607,-53
2019-09-08 20:56:57,5.62,5.00,10.80,99.90,381065,77,21074,-56
2019-09-08 20:57:31,5.35,4.85,10.70,99.90,383829,75,21403,-56
2019-09-08 20:58:06,5.33,4.83,10.70,99.90,386326,76,21051,-57
2019-09-08 20:58:40,7.22,5.12,10.70,99.90,385310,76,21354,-55
2019-09-08 20:59:14,5.78,5.10,10.70,99.90,381469,76,21051,-54
2019-09-08 20:59:48,6.00,4.97,10.70,99.90,386909,76,21083,-56
2019-09-08 21:00:35,5.80,5.17,10.70,99.90,383688,76,21152,-54
2019-09-08 21:01:12,5.87,5.25,10.70,99.90,380993,76,21714,-56
2019-09-08 21:01:46,5.78,5.17,10.70,99.90,381192,76,21636,-54
2019-09-08 21:02:19,5.67,5.10,10.70,99.90,380886,76,21035,-53
2019-09-08 21:02:54,6.10,5.50,10.70,99.90,382956,75,21078,-57
2019-09-08 21:03:29,5.58,5.05,10.70,99.90,378278,77,21102,-56
2019-09-08 21:04:02,6.22,5.45,10.70,99.90,380990,77,21082,-57
2019-09-08 21:04:36,7.53,6.28,10.70,99.90,378745,77,21900,-58
2019-09-08 21:05:11,7.28,6.58,10.70,99.90,379606,77,21074,-55
2019-09-08 21:05:47,8.63,6.17,10.70,99.90,380562,77,21063,-52
2019-09-08 21:06:21,8.60,5.67,10.70,99.90,379681,77,21156,-53
2019-09-08 21:06:55,15.03,6.37,10.70,99.90,376335,77,21066,-57
2019-09-08 21:07:28,6.62,5.30,10.70,99.90,378085,77,21090,-56
2019-09-08 21:08:02,7.85,5.72,10.70,99.90,376341,78,21054,-58
2019-09-08 21:08:36,11.48,6.22,10.70,99.90,377416,77,21396,-57
2019-09-08 21:09:11,9.78,6.53,10.70,99.90,380788,77,21397,-54
2019-09-08 21:09:45,8.23,6.47,10.70,99.90,377655,77,21086,-52
2019-09-08 21:10:21,7.90,5.83,10.70,99.90,378564,77,21072,-55
2019-09-08 21:10:54,6.05,5.45,10.70,99.90,379796,77,21050,-51
2019-09-08 21:11:28,5.83,5.08,10.70,99.90,380461,77,21067,-56
2019-09-08 21:12:02,7.12,5.60,10.70,99.90,374753,78,21193,-54
2019-09-08 21:12:35,7.08,5.70,10.70,99.90,379830,76,21380,-56
2019-09-08 21:13:09,8.30,5.67,10.70,99.90,378379,77,21501,-51
2019-09-08 21:13:43,6.37,5.08,10.70,99.90,375273,77,21529,-58
2019-09-08 21:14:17,8.38,6.20,10.70,99.90,378974,77,21112,-58
2019-09-08 21:14:50,7.22,6.25,10.70,99.90,377639,77,21455,-53
2019-09-08 21:15:25,7.85,6.15,10.70,99.90,376895,77,21651,-56
2019-09-08 21:15:59,8.25,5.85,10.60,99.90,374740,78,21046,-54
2019-09-08 21:16:33,7.70,6.20,10.60,99.90,380173,77,21098,-56
2019-09-08 21:17:07,8.58,6.17,10.70,99.90,381144,77,21133,-59
2019-09-08 21:17:40,7.33,5.40,10.70,99.90,379794,77,21070,-58
2019-09-08 21:18:15,7.03,5.70,10.70,99.90,380048,77,21051,-53
2019-09-08 21:18:49,6.22,5.62,10.60,99.90,374869,77,21405,-55
2019-09-08 21:19:24,8.83,5.53,10.70,99.90,377242,77,21505,-57
2019-09-08 21:20:00,5.08,4.60,10.70,99.90,379712,77,21490,-56
2019-09-08 21:20:36,7.90,5.65,10.70,99.90,379743,77,21086,-57
2019-09-08 21:21:10,5.85,5.25,10.70,99.90,376860,77,21137,-57
2019-09-08 21:21:44,7.22,5.55,10.70,99.90,380056,77,21120,-57
2019-09-08 21:22:18,7.85,5.50,10.70,99.90,380259,77,21071,-58
2019-09-08 21:22:51,8.50,5.65,10.70,99.90,380170,77,21145,-58
2019-09-08 21:23:25,7.47,5.40,10.70,99.90,380603,77,21048,-55
2019-09-08 21:23:59,8.80,5.50,10.70,99.90,377513,77,21067,-56
2019-09-08 21:24:33,8.80,5.37,10.70,99.90,378025,77,21094,-55
2019-09-08 21:25:07,8.85,6.25,10.70,99.90,374783,77,21313,-61
2019-09-08 21:25:41,10.25,6.08,10.70,99.90,379163,77,21055,-56
2019-09-08 21:26:15,9.33,6.30,10.70,99.90,375014,77,21050,-52
2019-09-08 21:26:48,10.18,6.70,10.70,99.90,380281,77,21035,-59
2019-09-08 21:27:23,6.55,5.47,10.70,99.90,380026,77,21070,-58
2019-09-08 21:27:57,8.80,6.00,10.70,99.90,378669,77,21083,-56
2019-09-08 21:28:31,7.50,6.17,10.70,99.90,380269,77,21113,-60
2019-09-08 21:29:05,8.18,5.90,10.70,99.90,379149,77,21612,-53
2019-09-08 21:29:39,6.20,5.60,10.70,99.90,379094,77,21654,-52
2019-09-08 21:30:22,6.75,5.35,10.70,99.90,380141,77,21541,-58
2019-09-08 21:30:58,7.40,5.60,10.70,99.90,373344,78,21494,-57
2019-09-08 21:31:31,6.00,5.37,10.70,99.90,378114,77,21056,-58
2019-09-08 21:32:06,5.53,4.40,10.70,99.90,371300,79,21651,-55
2019-09-08 21:32:40,6.80,5.20,10.70,99.90,379593,77,21733,-57
2019-09-08 21:33:14,6.35,5.33,10.70,99.90,377862,77,21047,-57
2019-09-08 21:33:48,8.43,5.15,10.70,99.90,377162,77,21051,-54
2019-09-08 21:34:21,7.05,5.25,10.70,99.90,379231,77,21054,-56
2019-09-08 21:34:55,7.37,5.40,10.70,99.90,379525,77,21561,-54
2019-09-08 21:35:32,5.72,4.92,10.70,99.90,375822,77,21596,-59
2019-09-08 21:36:06,6.83,4.92,10.70,99.90,378188,77,21070,-53
2019-09-08 21:36:39,6.22,4.62,10.70,99.90,380615,77,21199,-56
2019-09-08 21:37:13,7.47,5.00,10.70,99.90,376763,77,21447,-57
2019-09-08 21:37:47,9.15,5.10,10.70,99.90,375679,77,21435,-60
2019-09-08 21:38:20,6.45,5.47,10.70,99.90,374515,78,21109,-58
2019-09-08 21:38:55,5.90,4.95,10.60,99.90,377964,77,21115,-55
2019-09-08 21:39:30,9.63,5.90,10.70,99.90,375610,77,21152,-56
2019-09-08 21:40:10,7.33,5.60,10.70,99.90,375304,77,21087,-58
2019-09-08 21:40:44,6.25,5.50,10.70,99.90,375611,77,21137,-60
2019-09-08 21:41:19,6.85,5.03,10.70,99.90,374853,77,21392,-59
2019-09-08 21:41:53,7.53,5.65,10.70,99.90,379274,77,21043,-57
2019-09-08 21:42:27,7.92,5.47,10.70,99.90,377744,77,21568,-58
2019-09-08 21:43:01,5.75,4.92,10.60,99.90,376292,77,21095,-57
2019-09-08 21:43:34,9.90,6.33,10.70,99.90,375979,77,21087,-59
2019-09-08 21:44:09,6.72,4.60,10.70,99.90,380151,77,21098,-57
2019-09-08 21:44:44,9.75,6.03,10.70,99.90,380665,77,21075,-58
2019-09-08 21:45:19,7.10,5.50,10.70,99.90,376927,77,21452,-58
2019-09-08 21:45:53,8.60,4.72,10.70,99.90,378535,77,21114,-57
2019-09-08 21:46:27,7.37,5.20,10.70,99.90,375314,77,21067,-56
2019-09-08 21:47:00,6.65,5.03,10.70,99.90,379322,77,21446,-56
2019-09-08 21:47:34,7.28,5.80,10.70,99.90,377768,77,21440,-55
2019-09-08 21:48:08,8.40,5.53,10.70,99.90,379992,77,21453,-55
2019-09-08 21:48:42,7.03,5.58,10.70,99.90,380689,77,21124,-59
2019-09-08 21:49:15,6.97,5.92,10.70,99.90,380149,77,21062,-59
2019-09-08 21:49:49,6.83,5.67,10.70,99.90,379957,77,21058,-56
2019-09-08 21:50:31,8.25,5.65,10.70,99.90,375032,77,21113,-54
2019-09-08 21:51:06,6.35,5.22,10.70,99.90,375381,77,21051,-59
2019-09-08 21:51:41,8.40,6.50,10.70,99.90,373909,78,21133,-58
2019-09-08 21:52:15,11.80,6.83,10.60,99.90,373905,78,21047,-53
2019-09-08 21:52:50,9.08,6.65,10.60,99.90,372941,78,21338,-59
2019-09-08 21:53:24,6.95,6.20,10.60,99.90,375636,77,21067,-60
2019-09-08 21:53:57,7.12,6.08,10.60,99.90,376449,77,21079,-61
2019-09-08 21:54:31,6.87,6.05,10.60,99.90,374191,77,21094,-56
2019-09-08 21:55:07,7.97,6.53,10.60,99.90,378912,77,21295,-58
2019-09-08 21:55:42,6.58,5.97,10.60,99.90,373688,77,21844,-55
2019-09-08 21:56:16,9.75,6.83,10.60,99.90,373597,77,21074,-59
2019-09-08 21:56:50,9.13,6.58,10.70,99.90,374233,77,21421,-59
2019-09-08 21:57:23,8.95,6.67,10.60,99.90,375309,77,21055,-59
2019-09-08 21:57:58,8.98,7.53,10.60,99.90,378115,77,21149,-54
2019-09-08 21:58:32,8.98,7.47,10.60,99.90,378692,77,21099,-59
2019-09-08 21:59:05,9.05,7.15,10.70,99.90,378902,77,21700,-51
2019-09-08 21:59:39,10.35,7.10,10.70,99.90,374965,77,21055,-56
2019-09-08 22:00:42,11.03,7.97,10.70,99.90,377849,77,21186,-54
2019-09-08 22:01:17,13.98,8.30,10.70,99.90,378346,77,21047,-57
2019-09-08 22:01:51,10.35,8.13,10.70,99.90,374504,77,21091,-56
2019-09-08 22:02:26,12.18,8.10,10.70,99.90,373988,77,21628,-54
2019-09-08 22:03:00,10.38,8.53,10.70,99.90,376467,77,21099,-55
2019-09-08 22:03:35,12.70,8.50,10.70,99.90,378997,77,21689,-57
2019-09-08 22:04:09,9.48,8.25,10.70,99.90,375082,77,21106,-54
2019-09-08 22:04:44,13.30,8.75,10.70,99.90,377777,77,21164,-52
2019-09-08 22:05:18,11.95,9.00,10.70,99.90,377063,77,21537,-54
2019-09-08 22:05:52,11.75,9.08,10.70,99.90,379416,77,21473,-54
2019-09-08 22:06:25,14.23,9.73,10.70,99.90,378880,77,21063,-58
2019-09-08 22:06:59,15.85,10.13,10.70,99.90,376733,77,21608,-57
2019-09-08 22:07:33,16.77,9.83,10.70,99.90,379195,77,21023,-53
2019-09-08 22:08:07,11.38,8.90,10.70,99.90,375948,77,21218,-56
2019-09-08 22:08:41,14.05,10.28,10.70,99.90,374926,77,21059,-60
2019-09-08 22:09:15,10.48,8.58,10.70,99.90,379163,77,21071,-55
2019-09-08 22:09:48,11.55,9.43,10.70,99.90,375606,77,21401,-56
2019-09-08 22:10:23,12.80,8.68,10.70,99.90,374001,77,21565,-58
2019-09-08 22:10:57,12.07,9.60,10.70,99.90,378336,77,21529,-61
2019-09-08 22:11:30,17.50,10.43,10.70,99.90,373969,77,21717,-57
2019-09-08 22:12:04,15.90,10.15,10.70,99.90,377785,77,21299,-57
2019-09-08 22:12:38,14.87,10.88,10.70,99.90,374306,77,21044,-59
2019-09-08 22:13:13,15.68,11.03,10.70,99.90,374377,77,21106,-58
2019-09-08 22:13:47,14.18,9.73,10.70,99.90,374916,77,21440,-58
2019-09-08 22:14:23,15.00,10.30,10.70,99.90,378005,77,21043,-60
2019-09-08 22:14:58,15.48,10.82,10.70,99.90,376584,77,21313,-58
2019-09-08 22:15:34,15.03,10.45,10.70,99.90,373740,77,21121,-57
2019-09-08 22:16:09,19.70,11.48,10.70,99.90,376048,77,21261,-60
2019-09-08 22:16:43,17.92,10.90,10.70,99.90,378970,77,21090,-58
2019-09-08 22:17:17,20.75,11.93,10.70,99.90,379120,77,21636,-58
2019-09-08 22:17:51,15.10,11.78,10.70,99.90,374553,77,21054,-60
2019-09-08 22:18:26,21.65,12.20,10.70,99.90,373952,77,21568,-56
2019-09-08 22:19:01,17.70,11.53,10.70,99.90,377204,77,21120,-53
2019-09-08 22:19:34,16.32,11.88,10.70,99.90,374074,77,21673,-55
2019-09-08 22:20:09,22.62,12.78,10.70,99.90,374857,77,21048,-59
2019-09-08 22:20:45,14.33,11.28,10.70,99.90,376891,77,21439,-59
2019-09-08 22:21:19,19.15,12.45,10.70,99.90,377781,77,21394,-60
2019-09-08 22:21:52,18.42,12.70,10.70,99.90,378035,77,21140,-60
2019-09-08 22:22:26,20.52,12.63,10.70,99.90,376507,77,21114,-59
2019-09-08 22:23:00,22.35,13.85,10.70,99.90,378547,77,21087,-55
2019-09-08 22:23:33,19.82,13.05,10.70,99.90,379537,77,21149,-58
2019-09-08 22:24:08,17.80,13.18,10.70,99.90,379164,77,21055,-58
2019-09-08 22:24:42,18.37,13.48,10.70,99.90,373749,78,21560,-57
2019-09-08 22:25:16,15.63,11.90,10.70,99.90,379385,77,21622,-56
2019-09-08 22:25:50,17.92,12.70,10.70,99.90,377748,77,21517,-56
2019-09-08 22:26:25,15.63,11.97,10.70,99.90,373707,77,21446,-53
2019-09-08 22:27:00,18.95,12.37,10.70,99.90,376240,77,21083,-59
2019-09-08 22:27:35,21.73,12.60,10.70,99.90,376611,77,22012,-60
2019-09-08 22:28:09,16.35,12.37,10.70,99.90,374122,77,21047,-58
2019-09-08 22:28:42,18.80,12.40,10.70,99.90,374797,77,21130,-59
2019-09-08 22:29:16,17.85,12.75,10.70,99.90,377688,77,21421,-54
2019-09-08 22:29:50,18.10,11.97,10.70,99.90,374180,77,21141,-56
2019-09-08 22:30:27,16.82,12.25,10.70,99.90,376609,77,21071,-57
2019-09-08 22:31:02,14.30,11.05,10.70,99.90,378286,77,21609,-58
2019-09-08 22:31:38,14.60,11.55,10.70,99.90,378413,77,21547,-53
2019-09-08 22:32:11,17.87,12.28,10.70,99.90,377198,77,21123,-57
2019-09-08 22:32:45,16.95,12.35,10.70,99.90,379582,77,21110,-53
2019-09-08 22:33:19,21.12,12.95,10.70,99.90,378672,77,21027,-58
2019-09-08 22:33:53,18.10,12.03,10.70,99.90,379680,77,21140,-58
2019-09-08 22:34:26,14.63,11.88,10.70,99.90,375589,77,21067,-60
2019-09-08 22:35:00,15.63,11.35,10.70,99.90,378922,77,21055,-59
2019-09-08 22:35:34,18.90,12.13,10.70,99.90,375605,77,21358,-60
2019-09-08 22:36:08,17.90,12.18,10.70,99.90,377357,77,21125,-60
2019-09-08 22:36:42,17.67,11.57,10.70,99.90,378959,77,21047,-56
2019-09-08 22:37:16,18.57,12.00,10.70,99.90,377168,77,21097,-58
2019-09-08 22:37:49,17.75,12.30,10.70,99.90,379696,77,21023,-55
2019-09-08 22:38:23,16.82,12.03,10.70,99.90,378684,77,21306,-57
2019-09-08 22:38:57,15.68,11.95,10.70,99.90,379700,77,21090,-57
2019-09-08 22:39:31,19.70,13.05,10.70,99.90,378838,77,21067,-57
2019-09-08 22:40:09,18.15,12.43,10.70,99.90,379124,77,21052,-57
2019-09-08 22:40:45,15.50,11.57,10.70,99.90,378163,77,22170,-59
2019-09-08 22:41:20,17.85,11.95,10.70,99.90,376563,77,21043,-59
2019-09-08 22:41:55,18.55,12.00,10.80,99.90,379468,77,21028,-59
2019-09-08 22:42:29,16.95,12.33,10.70,99.90,376149,77,22052,-59
2019-09-08 22:43:04,19.62,13.00,10.70,99.90,374940,77,21082,-58
2019-09-08 22:43:39,20.08,12.85,10.80,99.90,379322,77,21130,-60
2019-09-08 22:44:13,20.37,13.08,10.70,99.90,378877,77,21125,-61
2019-09-08 22:44:48,17.82,11.78,10.70,99.90,377834,77,21187,-61
2019-09-08 22:45:23,16.80,11.75,10.70,99.90,378980,77,21137,-59
2019-09-08 22:45:58,24.52,12.70,10.70,99.90,378748,77,21058,-60
2019-09-08 22:46:32,15.08,10.82,10.70,99.90,376021,77,21636,-57
2019-09-08 22:47:06,16.07,12.25,10.70,99.90,373541,79,21090,-58
2019-09-08 22:47:39,17.45,11.43,10.70,99.90,378897,77,21023,-54
2019-09-08 22:48:13,16.80,11.38,10.70,99.90,378210,77,21125,-59
2019-09-08 22:48:47,19.50,13.00,10.70,99.90,379407,77,21431,-59
2019-09-08 22:49:21,15.70,11.85,10.70,99.90,378169,77,21616,-62
2019-09-08 22:49:54,15.63,11.33,10.70,99.90,378241,77,21184,-57
2019-09-08 22:50:30,15.63,11.88,10.70,99.90,375178,77,21082,-60
2019-09-08 22:51:04,14.87,11.60,10.70,99.90,378212,77,21697,-54
2019-09-08 22:51:38,15.03,11.40,10.70,99.90,378668,77,21011,-55
2019-09-08 22:52:13,14.83,10.63,10.70,99.90,373904,77,21118,-55
2019-09-08 22:52:46,14.28,10.58,10.70,99.90,376320,77,21770,-55
2019-09-08 22:53:23,14.55,10.65,10.70,99.90,377707,77,21031,-56
2019-09-08 22:53:57,14.83,11.30,10.70,99.90,379381,77,21113,-57
2019-09-08 22:54:30,16.25,11.85,10.70,99.90,377204,77,21145,-57
2019-09-08 22:55:06,20.70,12.73,10.70,99.90,379146,77,21392,-61
2019-09-08 22:55:40,19.40,12.30,10.70,99.90,373745,77,21546,-52
2019-09-08 22:56:13,15.25,11.88,10.70,99.90,379827,77,21059,-59
2019-09-08 22:56:47,21.15,13.18,10.70,99.90,379450,77,21131,-58
2019-09-08 22:57:21,16.82,12.93,10.70,99.90,377698,77,21140,-58
2019-09-08 22:57:55,16.62,12.60,10.70,99.90,377839,77,21521,-59
2019-09-08 22:58:29,14.05,11.38,10.70,99.90,373677,77,21125,-57
2019-09-08 22:59:03,18.07,12.30,10.70,99.90,377072,77,21101,-55
2019-09-08 22:59:36,19.55,13.05,10.70,99.90,378963,77,21047,-56
2019-09-08 23:00:16,17.32,12.40,10.70,99.90,378809,77,21659,-56
2019-09-08 23:00:57,17.40,11.75,10.70,99.90,376494,77,21063,-57
2019-09-08 23:01:30,13.15,10.48,10.70,99.90,373665,77,21040,-55
2019-09-08 23:02:04,18.77,12.15,10.70,99.90,375113,77,21068,-57
2019-09-08 23:02:38,21.48,13.95,10.70,99.90,375285,77,21129,-59
2019-09-08 23:03:12,16.17,12.58,10.70,99.90,374459,77,21683,-56
2019-09-08 23:03:46,14.50,11.85,10.70,99.90,374287,77,21188,-56
2019-09-08 23:04:20,19.82,13.03,10.60,99.90,379818,77,21125,-59
2019-09-08 23:04:54,12.35,10.98,10.70,99.90,378581,77,21121,-57
2019-09-08 23:05:29,15.00,11.68,10.70,99.90,379651,77,21184,-57
2019-09-08 23:06:03,21.45,11.95,10.70,99.90,375516,77,21102,-56
2019-09-08 23:06:36,18.30,12.60,10.70,99.90,376731,77,21047,-56
2019-09-08 23:07:12,24.57,13.72,10.70,99.90,380810,77,21103,-57
2019-09-08 23:07:46,21.57,13.38,10.70,99.90,379245,77,21062,-60
2019-09-08 23:08:19,19.07,12.55,10.70,99.90,380179,77,21434,-58
2019-09-08 23:08:53,15.70,11.55,10.70,99.90,380058,77,21736,-58
2019-09-08 23:09:27,24.12,13.72,10.70,99.90,376551,77,21588,-56
2019-09-08 23:10:00,16.77,12.03,10.70,99.90,377213,77,21085,-54
2019-09-08 23:10:35,14.78,11.53,10.70,99.90,381033,77,21909,-56
2019-09-08 23:11:09,15.85,11.85,10.70,99.90,376859,77,21062,-55
2019-09-08 23:11:42,26.45,14.65,10.70,99.90,380061,77,21643,-55
2019-09-08 23:12:17,20.75,12.05,10.70,99.90,380476,77,21674,-53
2019-09-08 23:12:51,19.17,12.63,10.70,99.90,378690,77,21140,-59
2019-09-08 23:13:25,21.27,13.53,10.70,99.90,375748,77,21169,-54
2019-09-08 23:14:00,21.02,14.23,10.70,99.90,378032,77,21047,-56
2019-09-08 23:14:33,33.33,16.82,10.70,99.90,375302,77,21521,-58
2019-09-08 23:15:09,23.67,15.00,10.70,99.90,376083,77,21099,-58
2019-09-08 23:15:44,26.60,14.33,10.70,99.90,374867,77,21668,-56
2019-09-08 23:16:17,23.52,14.60,10.70,99.90,375545,77,21581,-59
2019-09-08 23:16:51,21.02,13.30,10.70,99.90,377108,77,21082,-57
2019-09-08 23:17:25,28.40,15.65,10.70,99.90,379196,77,21055,-54
2019-09-08 23:17:59,31.12,15.75,10.70,99.90,378780,77,21067,-55
2019-09-08 23:18:32,21.42,14.47,10.70,99.90,378570,77,21463,-58
2019-09-08 23:19:07,21.65,13.88,10.70,99.90,377154,77,21093,-57
2019-09-08 23:19:42,23.00,14.43,10.70,99.90,378440,77,21486,-57
2019-09-08 23:20:18,30.08,16.27,10.70,99.90,376347,77,21108,-58
2019-09-08 23:20:54,19.98,13.53,10.70,99.90,373950,78,21476,-57
2019-09-08 23:21:29,17.10,14.20,10.70,99.90,376906,77,21043,-61
2019-09-08 23:22:03,22.30,15.25,10.70,99.90,381007,77,21176,-58
2019-09-08 23:22:38,58.28,19.65,10.70,99.90,380600,77,21461,-55
2019-09-08 23:23:12,19.98,14.45,10.70,99.90,380953,77,21066,-59
2019-09-08 23:23:45,22.73,14.40,10.70,99.90,380827,77,21011,-60
2019-09-08 23:24:19,20.17,14.68,10.70,99.90,380251,77,21436,-55
2019-09-08 23:24:54,23.83,15.15,10.70,99.90,374656,78,21149,-54
2019-09-08 23:25:30,19.73,14.70,10.70,99.90,375500,77,21071,-57
2019-09-08 23:26:05,24.20,15.70,10.70,99.90,376577,77,21051,-55
2019-09-08 23:26:39,22.20,15.32,10.70,99.90,378216,77,21440,-57
2019-09-08 23:27:13,24.72,15.93,10.70,99.90,381034,77,21408,-59
2019-09-08 23:27:47,25.27,16.30,10.70,99.90,376615,77,21208,-57
2019-09-08 23:28:21,21.62,15.78,10.70,99.90,378590,77,21074,-57
2019-09-08 23:28:54,28.57,17.65,10.70,99.90,380942,77,21035,-56
2019-09-08 23:29:28,19.15,14.38,10.70,99.90,379956,77,21141,-59
2019-09-08 23:30:02,21.30,14.75,10.70,99.90,380974,77,21126,-57
2019-09-08 23:30:38,23.05,16.15,10.70,99.90,379898,77,21070,-60
2019-09-08 23:31:12,26.97,15.83,10.70,99.90,380685,77,21184,-51
2019-09-08 23:31:46,24.27,15.95,10.70,99.90,377990,77,21144,-55
2019-09-08 23:32:19,21.97,15.85,10.70,99.90,380177,77,21529,-54
2019-09-08 23:32:53,24.47,18.48,10.70,99.90,379179,77,21153,-55
2019-09-08 23:33:28,23.35,17.17,10.70,99.90,375639,77,21131,-57
2019-09-08 23:34:02,26.90,16.65,10.70,99.90,379876,77,21008,-56
2019-09-08 23:34:36,32.65,18.00,10.70,99.90,377204,77,21182,-56
2019-09-08 23:35:11,21.02,15.48,10.70,99.90,381182,77,21525,-54
2019-09-08 23:35:45,26.30,15.98,10.70,99.90,380546,77,21052,-57
2019-09-08 23:36:19,32.20,16.97,10.70,99.90,380880,77,21198,-55
2019-09-08 23:36:53,32.95,17.12,10.70,99.90,377027,77,21120,-55
2019-09-08 23:37:26,31.62,16.97,10.70,99.90,374968,77,21117,-58
2019-09-08 23:38:00,31.57,17.62,10.70,99.90,379820,77,21106,-58
2019-09-08 23:38:34,23.32,16.25,10.70,99.90,380122,77,21035,-57
2019-09-08 23:39:09,32.20,17.85,10.70,99.90,374848,78,21051,-58
2019-09-08 23:39:42,38.13,18.42,10.70,99.90,379057,77,21333,-55
2019-09-08 23:40:18,32.50,17.65,10.70,99.90,381202,77,21568,-58
2019-09-08 23:40:51,28.40,17.45,10.70,99.90,377569,77,21481,-54
2019-09-08 23:41:25,46.18,19.62,10.70,99.90,375059,77,21436,-52
2019-09-08 23:42:00,33.65,18.27,10.70,99.90,375244,77,21180,-57
2019-09-08 23:42:33,31.20,18.35,10.70,99.90,375401,77,21036,-58
2019-09-08 23:43:07,37.25,17.80,10.70,99.90,380416,77,21619,-55
2019-09-08 23:43:41,20.82,16.00,10.70,99.90,378618,77,21077,-51
2019-09-08 23:44:14,23.15,16.57,10.70,99.90,381163,77,21662,-54
2019-09-08 23:44:48,30.08,17.48,10.80,99.90,379105,77,21043,-57
2019-09-08 23:45:25,30.57,17.35,10.70,99.90,381144,77,21517,-55
2019-09-08 23:45:59,21.97,15.38,10.70,99.90,380634,77,21729,-58
2019-09-08 23:46:33,24.70,17.00,10.70,99.90,380276,77,21101,-55
2019-09-08 23:47:08,20.43,16.05,10.70,99.90,376573,77,21777,-54
2019-09-08 23:47:41,20.43,15.60,10.80,99.90,374872,77,21075,-54
2019-09-08 23:48:16,24.15,17.35,10.70,99.90,380080,77,21039,-56
2019-09-08 23:48:50,21.93,15.83,10.70,99.90,377760,77,21548,-55
2019-09-08 23:49:23,28.80,18.30,10.70,99.90,374874,78,21090,-57
2019-09-08 23:49:57,29.45,18.67,10.70,99.90,379843,77,21070,-56
2019-09-08 23:50:33,29.75,18.17,10.70,99.90,381058,77,21066,-56
2019-09-08 23:51:06,21.60,16.52,10.70,99.90,379961,77,21113,-53
2019-09-08 23:51:40,26.68,18.30,10.70,99.90,379731,77,21474,-58
2019-09-08 23:52:14,32.25,18.27,10.70,99.90,380762,77,21039,-58
2019-09-08 23:52:48,29.48,18.05,10.70,99.90,379829,77,21432,-53
2019-09-08 23:53:22,32.10,17.95,10.80,99.90,380105,77,21522,-53
2019-09-08 23:53:56,26.12,18.42,10.80,99.90,378013,77,21180,-53
2019-09-08 23:54:29,27.35,18.95,10.80,99.90,374896,78,21083,-53
2019-09-08 23:55:03,41.23,21.12,10.80,99.90,377900,77,21059,-57
2019-09-08 23:55:40,27.60,19.37,10.80,99.90,380380,77,21141,-54
2019-09-08 23:56:13,27.62,16.70,10.70,99.90,377789,77,21658,-53
2019-09-08 23:56:47,27.93,19.50,10.70,99.90,374934,78,21124,-59
2019-09-08 23:57:21,26.93,19.12,10.80,99.90,376680,77,21031,-56
2019-09-08 23:57:54,33.10,19.87,10.70,99.90,380387,77,21039,-52
2019-09-08 23:58:28,31.00,19.87,10.80,99.90,381022,77,21063,-56
2019-09-08 23:59:02,40.48,21.87,10.70,99.90,377926,77,21639,-55
2019-09-08 23:59:35,22.05,17.42,10.70,99.90,374843,78,21099,-57