2019-09-08 09:39:43,38.65,26.85,12.70,99.90,383927,72,21083,31
2019-09-08 09:40:19,37.67,25.50,12.70,99.90,357054,81,21203,-80
2019-09-08 09:40:54,34.23,24.85,12.70,99.90,359055,82,21069,-79
2019-09-08 09:41:28,37.44,26.86,12.70,99.90,355403,82,21096,-78
2019-09-08 09:42:01,36.25,27.73,12.60,99.90,357109,81,21542,-77
2019-09-08 09:42:36,36.20,27.50,12.70,99.90,355365,83,21109,-77
2019-09-08 09:43:10,35.70,27.10,12.60,99.90,344206,85,21200,-76
2019-09-08 09:43:44,36.58,26.78,12.60,99.90,349250,83,21522,-75
2019-09-08 09:44:18,37.34,27.72,12.50,99.90,348458,84,21672,-78
2019-09-08 09:44:53,34.70,26.50,12.50,99.90,353901,83,21128,-78
2019-09-08 09:45:27,34.52,26.76,12.40,99.90,349189,83,21187,-76
2019-09-08 09:46:01,33.28,26.06,12.40,99.90,357517,81,21646,-78
2019-09-08 09:46:35,36.14,26.76,12.50,99.90,361390,81,21059,-79
2019-09-08 09:47:09,34.02,25.96,12.60,99.90,361001,82,21115,-83
2019-09-08 09:47:43,34.66,26.14,12.70,99.90,360996,82,21060,-79
2019-09-08 09:48:18,35.88,27.30,12.60,99.90,361040,81,21572,-78
2019-09-08 09:48:51,33.18,25.30,12.60,99.90,365202,80,21137,-78
2019-09-08 09:49:26,32.80,26.58,12.60,99.90,367174,80,21068,-79
2019-09-08 09:50:00,32.30,26.64,12.70,99.90,362151,80,21122,-78
2019-09-08 09:50:35,35.74,27.10,12.80,99.90,361052,82,21115,-86
2019-09-08 09:51:09,34.40,27.12,12.80,99.90,361057,82,21517,-78
2019-09-08 09:51:45,36.40,28.34,12.80,99.90,361035,82,21107,-80
2019-09-08 09:52:19,34.54,27.06,12.70,99.90,361032,81,21209,-81
2019-09-08 09:52:53,36.92,27.36,12.70,99.90,361018,82,21592,-84
2019-09-08 09:53:29,34.66,26.88,12.60,99.90,355179,80,21541,-80
2019-09-08 09:54:03,35.86,28.68,12.60,99.90,358775,81,21100,-79
2019-09-08 09:54:37,34.72,27.44,12.50,99.90,361840,81,21071,-78
2019-09-08 09:55:14,39.28,29.82,12.50,99.90,363101,80,21052,-77
2019-09-08 09:55:48,38.05,28.55,12.40,99.90,367148,80,21494,-78
2019-09-08 09:56:24,35.46,26.36,12.40,99.90,367225,80,21490,-79
2019-09-08 09:57:17,35.22,27.52,12.60,99.90,367139,79,21140,-90
2019-09-08 09:57:50,35.64,27.34,12.70,99.90,357265,82,21150,-81
2019-09-08 09:58:24,32.70,25.34,12.70,99.90,367270,79,21081,-84
2019-09-08 09:58:58,35.24,27.08,12.60,99.90,368880,80,21079,-80
2019-09-08 09:59:32,34.30,27.84,12.60,99.90,368901,80,21113,-81
2019-09-08 10:00:12,32.30,26.90,12.60,99.90,368786,80,21164,-78
2019-09-08 10:00:49,35.92,26.46,12.70,99.90,368827,80,21063,-78
2019-09-08 10:01:30,33.46,26.10,12.70,99.90,368880,77,21062,-80
2019-09-08 10:02:04,36.24,26.62,12.80,99.90,368785,80,21054,-76
2019-09-08 10:02:38,37.92,27.94,12.80,99.90,368741,80,21098,-76
2019-09-08 10:03:12,35.66,27.56,12.70,99.90,368869,80,21554,-76
2019-09-08 10:03:46,39.32,29.70,12.70,99.90,369317,80,21106,-76
2019-09-08 10:04:20,37.16,28.34,12.60,99.90,369337,80,21496,-76
2019-09-08 10:04:54,36.30,28.16,12.70,99.90,369310,80,21051,-77
2019-09-08 10:05:29,32.40,26.04,12.70,99.90,369378,80,21168,-76
2019-09-08 10:06:03,35.82,29.16,12.70,99.90,369109,80,21133,-76
2019-09-08 10:06:37,40.06,29.16,12.80,99.90,369279,79,21125,-76
2019-09-08 10:07:11,36.54,28.72,12.70,99.90,369375,80,21054,-75
2019-09-08 10:07:45,37.38,29.08,12.70,99.90,369324,80,21039,-75
2019-09-08 10:08:37,40.78,28.30,12.70,99.90,369273,78,21098,-75
2019-09-08 10:09:11,35.76,27.30,12.60,99.90,389264,76,21559,-75
2019-09-08 10:09:45,37.48,30.24,12.60,99.90,389270,76,21033,-75
2019-09-08 10:10:19,40.26,30.96,12.50,99.90,388613,76,21074,-75
2019-09-08 10:10:54,37.08,29.28,12.40,99.90,388479,76,21045,-75
2019-09-08 10:11:28,39.62,31.46,12.40,99.90,388604,76,21438,-76
2019-09-08 10:12:21,35.14,27.52,12.40,99.90,388514,76,21584,-75
2019-09-08 10:12:55,34.34,26.40,12.50,99.90,381847,77,21110,-76
2019-09-08 10:13:29,35.54,26.56,12.70,99.90,381995,77,21106,-84
2019-09-08 10:14:03,36.98,27.94,12.90,99.90,380095,77,21541,-75
2019-09-08 10:14:37,32.78,25.80,13.00,99.90,379622,77,21139,-75
2019-09-08 10:15:12,32.96,25.40,13.10,99.90,379618,78,21056,-75
2019-09-08 10:15:48,34.30,25.66,13.20,99.90,379645,78,21114,-76
2019-09-08 10:16:22,34.88,27.24,13.30,99.90,379610,78,21115,-76
2019-09-08 10:16:55,35.16,26.10,13.30,99.90,379622,77,21044,-76
2019-09-08 10:17:29,34.40,26.80,13.30,99.90,379603,78,21056,-75
2019-09-08 10:18:03,37.18,28.90,13.40,99.90,379647,78,21145,-75
2019-09-08 10:18:37,39.48,30.78,13.20,99.90,379587,77,21126,-76
2019-09-08 10:19:10,37.58,29.72,13.10,99.90,379695,78,21549,-75
2019-09-08 10:19:44,36.18,28.52,12.80,99.90,379628,78,21114,-75
2019-09-08 10:20:20,44.24,32.46,12.80,99.90,379613,77,21106,-76
2019-09-08 10:21:13,39.76,30.44,12.60,99.90,379646,77,21038,-76
2019-09-08 10:22:00,38.26,29.20,12.40,99.90,382058,77,21119,-76
2019-09-08 10:22:34,35.90,28.02,12.50,99.90,396299,74,21025,-75
2019-09-08 10:23:08,34.30,26.46,12.60,99.90,396222,74,21046,-75
2019-09-08 10:23:42,35.98,27.96,12.70,99.90,396286,74,21019,-75
2019-09-08 10:24:16,40.84,28.82,12.80,99.90,396226,74,21491,-75
2019-09-08 10:24:50,35.56,27.06,12.70,99.90,396220,73,21561,-78
2019-09-08 10:25:25,35.72,28.50,12.70,99.90,396272,74,21179,-79
2019-09-08 10:25:59,33.92,26.64,12.60,99.90,387573,76,21183,-76
2019-09-08 10:26:33,34.16,26.98,12.70,99.90,387507,76,21476,-75
2019-09-08 10:27:07,36.38,27.98,12.80,99.90,387395,76,21136,-74
2019-09-08 10:27:41,35.74,27.36,12.80,99.90,389230,74,21589,-76
2019-09-08 10:28:15,34.34,27.50,12.90,99.90,396245,74,21022,-76
2019-09-08 10:28:49,33.36,26.16,12.90,99.90,396251,74,21111,-78
2019-09-08 10:29:23,29.70,24.44,13.00,99.90,396190,74,21018,-76
2019-09-08 10:29:56,32.52,25.02,13.10,99.90,396306,73,21120,-78
2019-09-08 10:30:32,29.70,24.22,13.10,99.90,396291,74,21123,-76
2019-09-08 10:31:06,30.22,23.74,13.20,99.90,396254,74,21119,-75
2019-09-08 10:31:40,32.34,24.96,13.20,99.90,396269,74,21170,-82
2019-09-08 10:32:14,31.02,25.14,13.30,99.90,396234,74,21107,-75
2019-09-08 10:32:48,30.68,24.38,13.20,99.90,396369,74,21046,-79
2019-09-08 10:33:21,34.54,26.20,13.20,99.90,396200,74,21081,-76
2019-09-08 10:33:56,34.44,27.06,13.10,99.90,396268,74,21103,-81
2019-09-08 10:34:30,33.84,27.56,12.90,99.90,396322,74,21166,-81
2019-09-08 10:35:05,34.00,27.16,12.80,99.90,396273,74,21018,-79
2019-09-08 10:35:40,34.34,26.18,12.80,99.90,395587,74,21104,-76
2019-09-08 10:36:14,36.26,27.72,12.90,99.90,396271,73,21120,-78
2019-09-08 10:36:48,36.16,28.66,12.90,99.90,396274,74,21448,-76
2019-09-08 10:37:22,38.92,29.80,12.90,99.90,396201,74,21104,-76
2019-09-08 10:37:56,34.32,27.26,12.80,99.90,396270,73,21042,-77
2019-09-08 10:38:29,38.92,29.08,12.80,99.90,396241,74,21085,-78
2019-09-08 10:39:04,39.42,30.24,12.70,99.90,396234,73,21479,-82
2019-09-08 10:39:38,38.76,29.00,12.60,99.90,396270,74,21117,-83
2019-09-08 10:40:14,32.98,26.18,12.60,99.90,396299,74,21115,-81
2019-09-08 10:40:48,34.06,25.54,12.50,99.90,396324,74,21123,-80
2019-09-08 10:41:22,37.42,28.76,12.60,99.90,396260,74,21479,-82
2019-09-08 10:41:55,40.06,29.10,12.50,99.90,396268,74,21480,-83
2019-09-08 10:42:29,38.72,28.90,12.50,99.90,396310,74,21073,-76
2019-09-08 10:43:04,39.28,28.90,12.60,99.90,396269,74,21038,-76
2019-09-08 10:43:37,33.20,27.62,12.60,99.90,396191,74,21030,-77
2019-09-08 10:44:11,38.48,28.90,12.40,99.90,396200,74,21518,-75
2019-09-08 10:44:45,34.76,27.94,12.40,99.90,396278,74,21109,-76
2019-09-08 10:45:21,36.50,28.15,12.40,99.90,396222,74,21549,-76
2019-09-08 10:45:55,44.60,35.06,12.40,99.90,396238,74,21182,-75
2019-09-08 10:46:29,48.20,36.82,12.40,99.90,396211,73,21159,-75
2019-09-08 10:47:03,43.06,33.24,12.40,99.90,396228,74,21022,-81
2019-09-08 10:47:37,35.12,25.74,12.30,99.90,396232,74,21042,-75
2019-09-08 10:48:11,38.24,31.48,12.30,99.90,396180,74,21103,-75
2019-09-08 10:48:44,37.56,28.44,12.30,99.90,396237,73,21203,-76
2019-09-08 10:49:18,37.02,25.44,12.30,99.90,396213,74,21081,-79
2019-09-08 10:49:52,30.88,25.78,12.30,99.90,396197,74,21115,-76
2019-09-08 10:50:27,37.36,27.46,12.20,99.90,396258,74,21546,-77
2019-09-08 10:51:02,36.00,28.94,12.30,99.90,396276,74,21613,-77
2019-09-08 10:51:36,36.70,27.10,12.20,99.90,396243,74,21030,-77
2019-09-08 10:52:09,39.40,29.23,12.20,99.90,396212,74,21554,-77
2019-09-08 10:52:45,34.92,28.26,12.30,99.90,396243,74,21107,-77
2019-09-08 10:53:19,38.32,28.92,12.30,99.90,396287,74,21163,-77
2019-09-08 10:53:52,38.70,28.52,12.20,99.90,396250,74,21472,-76
2019-09-08 10:54:26,37.82,30.38,12.20,99.90,396221,74,21046,-77
2019-09-08 10:55:00,40.68,29.06,12.20,99.90,396215,74,21050,-77
2019-09-08 10:55:35,35.73,28.80,12.20,99.90,396205,74,21015,-75
2019-09-08 10:56:09,33.74,26.58,12.30,99.90,396144,73,21057,-76
2019-09-08 10:56:43,32.12,23.28,12.20,99.90,396218,74,21018,-76
2019-09-08 10:57:17,31.42,24.67,12.30,99.90,396215,74,21101,-79
2019-09-08 10:57:51,36.36,26.22,12.30,99.90,396234,74,21046,-77
2019-09-08 10:58:25,31.12,24.56,12.40,99.90,396214,74,21045,-80
2019-09-08 10:58:59,34.10,25.88,12.30,99.90,396203,74,21042,-80
2019-09-08 10:59:33,38.38,28.00,12.40,99.90,396179,74,21042,-82
2019-09-08 11:00:12,38.23,28.87,12.30,99.90,396183,74,21107,-82
2019-09-08 11:01:05,35.56,26.56,12.20,99.90,396198,74,21093,-81
2019-09-08 11:01:40,36.00,26.60,12.30,99.90,373580,79,21189,-82
2019-09-08 11:02:14,38.24,27.92,12.20,99.90,373524,79,21522,-81
2019-09-08 11:02:47,38.52,28.28,12.20,99.90,373585,79,21056,-81
2019-09-08 11:03:21,37.40,28.83,12.20,99.90,373575,79,21518,-82
2019-09-08 11:03:55,37.20,28.22,12.30,99.90,373605,79,21486,-81
2019-09-08 11:04:28,39.02,29.84,12.30,99.90,373513,79,21131,-81
2019-09-08 11:05:02,32.15,25.85,12.20,99.90,373524,79,21100,-82
2019-09-08 11:05:39,36.74,26.58,12.30,99.90,380247,77,21060,-84
2019-09-08 11:06:12,37.56,26.80,12.30,99.90,380234,77,21029,-81
2019-09-08 11:06:48,35.00,25.90,12.30,99.90,380262,77,21182,-93
2019-09-08 15:31:59,14.33,10.88,11.40,99.90,379203,73,20236,31
2019-09-08 15:32:33,12.75,9.50,11.30,99.90,364210,79,21147,-82
2019-09-08 15:33:07,13.85,9.45,11.30,99.90,364064,80,21080,-88
2019-09-08 15:33:41,12.73,9.03,11.30,99.90,364450,81,21524,-85
2019-09-08 15:34:15,13.08,9.58,11.30,99.90,365350,80,21176,-88
2019-09-08 15:34:49,12.58,8.20,11.30,99.90,368800,80,21079,-90
2019-09-08 15:35:24,11.25,8.53,11.30,99.90,368770,80,21135,-85
2019-09-08 15:35:58,12.28,9.43,11.20,99.90,368792,79,21075,-83
2019-09-08 15:36:32,12.88,9.53,11.20,99.90,368814,80,21135,-84
2019-09-08 15:37:06,13.90,9.13,11.30,99.90,368943,80,21062,-86
2019-09-08 15:37:39,12.53,8.48,11.30,99.90,368942,80,21130,-84
2019-09-08 15:38:13,11.75,9.53,11.30,99.90,368923,79,21130,-87
2019-09-08 15:38:47,10.60,8.43,11.30,99.90,369004,79,21092,-82
2019-09-08 15:39:21,13.65,9.15,11.30,99.90,368894,79,21068,-82
2019-09-08 15:39:55,11.45,8.80,11.30,99.90,369022,80,21181,-89
2019-09-08 15:40:34,11.12,9.40,11.40,99.90,368998,80,21137,-85
2019-09-08 15:41:08,12.82,9.23,11.40,99.90,369072,79,21056,-91
2019-09-08 15:41:42,12.53,9.60,11.40,99.90,368979,80,21055,-93
2019-09-08 15:42:16,13.98,9.10,11.40,99.90,368944,79,21138,-87
2019-09-08 15:42:50,11.78,9.05,11.50,99.90,369044,80,21149,-94
2019-09-08 15:43:24,13.90,8.93,11.50,99.90,368902,80,21075,-89
2019-09-08 15:43:58,13.78,10.50,11.40,99.90,369103,80,21072,-93
2019-09-08 15:44:32,13.85,10.13,11.50,99.90,369423,79,21107,-89
2019-09-08 15:45:08,13.22,9.75,11.50,99.90,369510,80,21580,-92
2019-09-08 15:45:44,13.22,9.90,11.50,99.90,369492,80,21075,-90
2019-09-08 15:46:17,14.30,10.60,11.50,99.90,369433,80,21071,-95
2019-09-08 15:46:51,12.65,10.08,11.50,99.90,369074,79,21063,-93
2019-09-08 15:47:25,14.23,10.85,11.50,99.90,368940,78,21222,-86
2019-09-08 15:47:59,13.10,10.55,11.50,99.90,369005,80,21170,-90
2019-09-08 15:48:33,14.98,10.80,11.50,99.90,368990,80,21134,-89
2019-09-08 15:49:07,15.08,11.38,11.60,99.90,369044,80,21052,-87
2019-09-08 15:49:40,15.85,11.18,11.60,99.90,368879,80,21221,-85
2019-09-08 15:50:16,11.44,8.22,11.60,99.90,368803,80,21044,-85
2019-09-08 15:50:50,12.40,9.10,11.60,99.90,366223,79,21513,-87
2019-09-08 15:51:24,13.00,10.03,11.60,99.90,366076,80,21477,-85
2019-09-08 15:51:58,13.18,10.45,11.60,99.90,364830,80,21518,-84
2019-09-08 15:52:32,14.75,10.60,11.60,99.90,365878,80,21569,-87
2019-09-08 15:53:06,14.15,10.23,11.70,99.90,364900,80,21175,-85
2019-09-08 15:53:40,15.64,9.42,11.60,99.90,365977,80,21053,-85
2019-09-08 15:54:14,12.30,9.05,11.70,99.90,365840,80,21081,-85
2019-09-08 15:54:48,13.53,9.08,11.60,99.90,364766,80,21116,-85
2019-09-08 15:55:23,14.28,10.28,11.60,99.90,366040,80,21053,-85
2019-09-08 15:55:57,11.22,9.48,11.60,99.90,366241,80,21068,-87
2019-09-08 15:56:30,13.30,10.68,11.60,99.90,365119,80,21139,-86
2019-09-08 15:57:05,18.15,11.60,11.60,99.90,365824,80,21115,-82
2019-09-08 15:57:39,16.82,11.78,11.60,99.90,366130,80,21068,-82
2019-09-08 15:58:12,14.30,9.83,11.60,99.90,364935,80,21056,-83
2019-09-08 15:58:46,13.95,10.10,11.60,99.90,364617,81,21189,-83
2019-09-08 15:59:20,15.53,10.23,11.60,99.90,366115,80,21589,-83
2019-09-08 15:59:54,16.73,10.93,11.60,99.90,364701,80,21078,-81
2019-09-08 16:00:32,17.75,12.93,11.60,99.90,365833,80,21197,-82
2019-09-08 16:01:07,16.97,10.80,11.50,99.90,364611,80,21151,-89
2019-09-08 16:01:40,16.93,11.33,11.50,99.90,365347,80,21103,-85
2019-09-08 16:02:14,13.85,9.85,11.50,99.90,364765,80,21069,-87
2019-09-08 16:02:48,15.93,10.78,11.50,99.90,364609,81,21695,-90
2019-09-08 16:03:22,16.42,10.82,11.50,99.90,364569,80,21507,-84
2019-09-08 16:03:56,16.15,11.35,11.50,99.90,364746,80,21120,-89
2019-09-08 16:04:30,19.55,12.37,11.50,99.90,364929,80,21131,-83
2019-09-08 16:05:06,20.00,12.15,11.60,99.90,364801,80,21077,-85
2019-09-08 16:05:40,21.30,13.38,11.60,99.90,364929,80,21069,-82
2019-09-08 16:06:15,18.75,12.40,11.60,99.90,365073,80,21041,-84
2019-09-08 16:06:48,16.85,12.13,11.60,99.90,364877,80,21491,-86
2019-09-08 16:07:22,15.90,11.88,11.60,99.90,364696,80,21044,-85
2019-09-08 16:07:56,15.45,10.40,11.50,99.90,364718,81,21518,-89
2019-09-08 16:08:30,18.00,11.95,11.50,99.90,364804,80,21060,-86
2019-09-08 16:09:05,18.32,12.45,11.60,99.90,364951,80,21626,-89
2019-09-08 16:09:39,20.00,13.13,11.50,99.90,364741,80,21064,-85
2019-09-08 16:10:15,16.67,12.13,11.50,99.90,365272,80,21060,-86
2019-09-08 16:10:49,18.32,13.13,11.50,99.90,365254,80,21185,-85
2019-09-08 16:11:23,18.50,12.55,11.50,99.90,364942,80,21166,-86
2019-09-08 16:11:57,19.20,12.23,11.50,99.90,365132,80,21502,-86
2019-09-08 16:12:30,15.90,12.85,11.50,99.90,364794,80,21222,-89
2019-09-08 16:13:05,17.20,11.63,11.50,99.90,364672,81,21069,-85
2019-09-08 16:13:38,15.88,11.68,11.50,99.90,364728,81,21518,-86
2019-09-08 16:14:12,19.42,13.18,11.50,99.90,365160,80,21169,-85
2019-09-08 16:14:48,17.05,12.65,11.40,99.90,364649,81,21065,-85
2019-09-08 16:15:22,16.82,12.18,11.50,99.90,365244,80,21155,-87
2019-09-08 16:15:56,16.10,12.35,11.50,99.90,364902,81,21104,-85
2019-09-08 16:16:30,19.85,14.70,11.50,99.90,364909,80,21175,-85
2019-09-08 16:17:04,19.20,12.95,11.40,99.90,365148,80,21143,-85
2019-09-08 16:17:38,25.32,13.88,11.40,99.90,364871,80,21092,-85
2019-09-08 16:18:13,14.33,11.25,11.40,99.90,364837,80,21369,-85
2019-09-08 16:18:46,17.45,11.43,11.40,99.90,365223,80,21568,-84
2019-09-08 16:19:20,20.15,13.00,11.30,99.90,364614,80,21060,-85
2019-09-08 16:19:54,17.37,12.53,11.30,99.90,364666,80,21748,-83
2019-09-08 16:20:30,21.87,13.75,11.30,99.90,365437,80,21053,-85
2019-09-08 16:21:04,18.40,12.70,11.30,99.90,365710,80,21083,-83
2019-09-08 16:21:38,19.55,14.15,11.40,99.90,365770,80,21174,-85
2019-09-08 16:22:12,18.23,11.35,11.40,99.90,364632,80,21068,-84
2019-09-08 16:22:46,15.53,11.60,11.30,99.90,364819,80,21080,-84
2019-09-08 16:23:20,15.28,11.30,11.30,99.90,364627,81,21140,-84
2019-09-08 16:23:53,14.10,10.93,11.20,99.90,364974,80,21397,-84
2019-09-08 16:24:27,14.78,11.03,11.20,99.90,364971,80,21049,-83
2019-09-08 16:25:01,16.82,11.85,11.20,99.90,365182,80,21056,-83
2019-09-08 16:25:36,14.93,10.80,11.20,99.90,364704,80,21072,-84
2019-09-08 16:26:10,15.38,11.12,11.20,99.90,365535,80,21116,-84
2019-09-08 16:26:44,11.90,9.70,11.20,99.90,365531,80,21048,-84
2019-09-08 16:27:17,11.35,8.90,11.20,99.90,364816,80,21168,-84
2019-09-08 16:27:52,12.43,9.65,11.30,99.90,364620,80,21131,-84
2019-09-08 16:28:26,11.48,9.38,11.20,99.90,364848,80,21589,-84
2019-09-08 16:28:59,11.83,9.23,11.30,99.90,365309,80,21068,-85
2019-09-08 16:29:33,12.05,9.48,11.30,99.90,365120,80,21217,-85
2019-09-08 16:30:13,13.18,9.75,11.30,99.90,364614,81,21111,-85
2019-09-08 16:31:05,12.73,8.73,11.30,99.90,364833,80,21049,-85
2019-09-08 16:31:39,13.78,9.95,11.30,99.90,366406,80,21134,-86
2019-09-08 16:32:13,13.62,11.35,11.30,99.90,366407,80,21126,-85
2019-09-08 16:33:06,16.65,11.65,11.30,99.90,366473,80,21059,-86
2019-09-08 16:33:41,11.03,8.88,11.30,99.90,365952,80,21042,-86
2019-09-08 16:34:15,14.18,10.08,11.20,99.90,365362,81,21062,-85
2019-09-08 16:34:48,12.65,10.65,11.10,99.90,365437,81,21516,-85
2019-09-08 16:35:23,13.75,10.43,11.10,99.90,365408,81,21137,-85
2019-09-08 16:35:57,14.47,11.15,11.00,99.90,365446,81,21070,-86
2019-09-08 16:36:31,12.65,10.93,11.10,99.90,365454,81,21593,-86
2019-09-08 16:37:05,14.98,11.73,11.10,99.90,365412,81,21037,-87
2019-09-08 16:37:39,15.20,10.58,11.10,99.90,365436,81,21113,-85
2019-09-08 16:38:12,14.83,9.40,11.10,99.90,365435,81,21038,-86
2019-09-08 16:38:46,11.28,9.43,11.10,99.90,365464,81,21089,-85
2019-09-08 16:39:20,14.87,10.90,11.20,99.90,365422,81,21132,-85
2019-09-08 16:39:54,12.10,9.68,11.20,99.90,365433,81,21062,-86
2019-09-08 16:40:31,14.18,10.15,11.20,99.90,365493,81,21144,-85
2019-09-08 16:41:08,12.15,9.78,11.20,99.90,365034,79,21074,-84
2019-09-08 16:41:45,15.90,11.55,11.20,99.90,365410,79,21094,-85
2019-09-08 16:42:19,15.70,10.72,11.20,99.90,365331,80,21163,-86
2019-09-08 16:42:53,15.23,11.20,11.20,99.90,365531,81,21131,-86
2019-09-08 16:43:27,15.58,12.03,11.20,99.90,365511,81,21144,-86
2019-09-08 16:44:01,17.90,13.05,11.10,99.90,365456,81,21498,-84
2019-09-08 16:44:35,17.27,12.93,11.10,99.90,365447,81,21129,-85
2019-09-08 16:45:14,16.10,11.33,11.10,99.90,365428,81,21065,-86
2019-09-08 16:45:54,16.17,11.90,11.20,99.90,365450,81,21046,-86
2019-09-08 16:46:28,16.40,10.85,11.20,99.90,365753,81,21225,-86
2019-09-08 16:47:02,13.95,10.48,11.20,99.90,365485,81,21042,-84
2019-09-08 16:47:36,16.45,12.63,11.20,99.90,365407,81,21073,-85
2019-09-08 16:48:10,14.73,12.03,11.20,99.90,365460,81,21066,-89
2019-09-08 16:48:43,14.05,10.90,11.20,99.90,365430,81,21198,-84
2019-09-08 16:49:18,17.42,12.15,11.20,99.90,365409,81,21121,-86
2019-09-08 16:49:52,16.32,12.15,11.20,99.90,365470,81,21065,-84
2019-09-08 16:50:26,18.45,13.15,11.20,99.90,365333,81,21147,-86
2019-09-08 16:51:00,16.30,12.53,11.20,99.90,365420,81,21136,-86
2019-09-08 16:51:34,18.25,12.73,11.20,99.90,365419,81,21132,-89
2019-09-08 16:52:07,18.05,12.85,11.20,99.90,365380,81,21140,-89
2019-09-08 16:52:41,18.67,12.78,11.20,99.90,365439,81,21067,-88
2019-09-08 16:53:15,19.67,14.45,11.20,99.90,365356,81,21496,-90
2019-09-08 16:53:49,17.62,14.20,11.20,99.90,365477,81,21077,-87
2019-09-08 16:54:23,18.90,13.95,11.20,99.90,365404,81,21097,-86
2019-09-08 16:54:57,17.37,13.25,11.10,99.90,365498,81,21062,-91
2019-09-08 16:55:31,18.85,14.43,11.20,99.90,365447,81,21056,-92
2019-09-08 16:56:05,16.25,12.47,11.20,99.90,365409,81,21062,-89
2019-09-08 16:56:39,16.70,12.25,11.20,99.90,365410,81,21157,-88
2019-09-08 16:57:13,14.47,11.50,11.20,99.90,365437,81,21065,-90
2019-09-08 16:57:47,17.10,11.25,11.20,99.90,365437,81,21069,-86
2019-09-08 16:58:22,16.87,12.60,11.20,99.90,365447,81,21547,-85
2019-09-08 16:58:55,18.05,13.20,11.10,99.90,365444,81,21078,-88
2019-09-08 16:59:29,17.73,13.08,11.10,99.90,365455,81,21054,-87
2019-09-08 17:00:05,15.78,12.30,11.00,99.90,365351,81,21133,-90
2019-09-08 17:00:44,20.80,13.90,11.00,99.90,365437,81,21148,-92
2019-09-08 17:01:18,11.53,9.93,11.00,99.90,365459,81,21582,-93
2019-09-08 17:01:52,12.00,10.18,11.00,99.90,365378,81,21042,-84
2019-09-08 17:02:26,14.85,10.43,11.00,99.90,365420,81,21504,-84
2019-09-08 17:03:00,14.45,10.43,11.00,99.90,365415,81,21140,-85
2019-09-08 17:03:34,12.82,9.75,11.00,99.90,365405,81,21128,-86
2019-09-08 17:04:08,13.50,9.60,11.00,99.90,365455,81,21516,-84
2019-09-08 17:04:42,13.58,8.68,11.00,99.90,365433,81,21058,-84
2019-09-08 17:05:20,10.82,9.18,11.00,99.90,365395,81,21074,-82
2019-09-08 17:05:57,10.88,8.70,11.00,99.90,365538,79,21222,-81
2019-09-08 17:11:14,14.00,10.00,11.00,99.90,365340,81,21633,-84
2019-09-08 17:11:48,13.85,9.98,11.00,99.90,347839,84,21098,-83
2019-09-08 17:12:22,13.53,10.48,11.00,99.90,352108,83,21205,-85
2019-09-08 17:12:56,14.47,9.95,11.00,99.90,350036,84,21076,-85
2019-09-08 17:13:30,11.83,9.73,10.90,99.90,352033,84,21216,-84
2019-09-08 17:14:03,11.33,9.30,10.90,99.90,349948,84,21079,-85
2019-09-08 17:14:37,13.22,10.30,11.00,99.90,349964,84,21600,-84
2019-09-08 17:15:14,16.25,11.35,10.90,99.90,351961,84,21039,-84
2019-09-08 17:16:07,12.60,10.18,10.90,99.90,352022,84,21138,-84
2019-09-08 17:16:42,11.78,10.15,10.90,99.90,355184,82,21615,-84
2019-09-08 17:17:16,14.68,11.63,10.90,99.90,354246,81,21084,-84
2019-09-08 17:17:50,15.35,11.33,10.90,99.90,354869,83,21115,-84
2019-09-08 17:18:24,13.75,10.15,10.90,99.90,354667,83,21059,-85
2019-09-08 17:18:58,11.35,9.20,10.90,99.90,353939,83,21071,-85
2019-09-08 17:19:32,14.43,9.60,10.90,99.90,354620,83,21155,-84
2019-09-08 17:20:08,13.05,10.18,10.90,99.90,354026,83,21091,-84
2019-09-08 17:20:42,11.53,8.20,11.00,99.90,353932,83,21134,-84
2019-09-08 17:21:16,8.63,7.33,11.00,99.90,353803,83,21083,-83
2019-09-08 17:21:50,12.07,9.58,11.00,99.90,354048,83,21150,-84
2019-09-08 17:22:24,12.07,9.48,11.00,99.90,354283,83,21609,-84
2019-09-08 17:22:58,10.50,8.00,11.00,99.90,354035,83,21474,-85
2019-09-08 17:23:31,12.00,8.90,11.00,99.90,353925,83,21072,-82
2019-09-08 17:24:07,11.18,8.38,11.00,99.90,353907,83,21173,-85
2019-09-08 17:24:40,12.15,8.63,11.00,99.90,354324,83,21092,-85
2019-09-08 17:25:15,14.70,9.18,11.00,99.90,354082,83,21060,-84
2019-09-08 17:25:50,11.85,8.83,11.00,99.90,353875,83,21107,-84
2019-09-08 17:26:24,11.38,8.90,11.00,99.90,353946,83,21127,-85
2019-09-08 17:26:57,11.43,7.95,11.00,99.90,354096,82,21146,-84
2019-09-08 17:27:31,9.53,7.92,11.00,99.90,354802,83,21127,-85
2019-09-08 17:28:05,10.28,8.28,11.00,99.90,353875,83,21612,-84
2019-09-08 17:28:39,11.40,8.40,10.90,99.90,353938,83,21052,-84
2019-09-08 17:29:13,11.40,8.98,10.90,99.90,353934,83,21537,-84
2019-09-08 17:29:47,13.70,9.83,10.80,99.90,353926,82,21470,-84
2019-09-08 17:30:26,12.45,9.78,10.80,99.90,354073,83,21061,-84
2019-09-08 17:31:00,12.85,10.13,10.70,99.90,353336,82,21060,-85
2019-09-08 17:31:34,14.13,10.25,10.70,99.90,354075,83,21143,-90
2019-09-08 17:32:09,12.82,10.08,10.80,99.90,354083,83,21205,-87
2019-09-08 17:33:03,14.53,10.55,10.80,99.90,353949,83,21124,-85
2019-09-08 17:33:37,14.98,10.65,10.80,99.90,358664,82,21061,-85
2019-09-08 17:34:10,12.82,9.75,10.80,99.90,358440,80,21505,-85
2019-09-08 17:34:44,14.28,10.90,10.80,99.90,366509,80,21060,-86
2019-09-08 17:35:20,15.70,10.03,10.80,99.90,366463,80,21135,-89
2019-09-08 17:35:53,12.78,8.38,10.80,99.90,361099,82,21580,-88
2019-09-08 17:36:28,13.83,9.60,10.80,99.90,359606,82,21044,-85
2019-09-08 17:37:02,15.75,10.82,10.80,99.90,358401,82,21151,-85
2019-09-08 17:37:35,16.82,11.50,10.70,99.90,359742,81,21076,-86
2019-09-08 17:38:16,21.40,12.73,10.70,99.90,364286,80,21526,-86
2019-09-08 17:46:22,14.73,11.18,10.80,99.90,352253,84,21672,-86
2019-09-08 17:47:25,11.90,9.20,10.70,99.90,337404,87,21639,-86
2019-09-08 17:48:02,14.03,10.82,10.60,99.90,349761,82,21125,-87
2019-09-08 17:48:38,16.95,11.75,10.60,99.90,358869,81,21164,-94
2019-09-08 17:49:14,13.13,8.23,10.60,99.90,356512,82,21161,-88
2019-09-08 18:07:41,8.40,5.67,10.10,99.90,357392,82,21109,-89
2019-09-08 18:18:17,10.48,6.20,9.90,99.90,337133,86,21155,-84
2019-09-08 18:18:51,7.83,5.60,10.00,99.90,333371,86,21562,-83
2019-09-08 18:19:26,9.48,6.62,10.00,99.90,335151,88,21099,-88
2019-09-08 18:20:05,10.15,5.83,9.90,99.90,335257,87,21195,-87
2019-09-08 18:33:08,11.22,8.33,9.90,99.90,319366,92,21161,-85
2019-09-08 18:34:14,10.15,8.00,9.90,99.90,318478,91,21184,-86
2019-09-08 18:40:09,10.78,8.48,9.90,99.90,313828,94,21253,-85
2019-09-08 18:41:01,9.43,8.05,9.90,99.90,318659,92,21236,-86
2019-09-08 18:41:37,10.23,7.92,9.90,99.90,323194,90,21142,-82
2019-09-08 18:42:10,11.38,9.30,9.90,99.90,328451,89,21202,-81
2019-09-08 18:42:44,14.33,10.20,9.90,99.90,327911,89,21135,-80
2019-09-08 18:43:18,11.33,8.15,9.90,99.90,328316,90,21115,-85
2019-09-08 18:43:53,11.15,9.08,9.90,99.90,327139,90,21127,-86
2019-09-08 18:44:28,11.57,9.30,9.90,99.90,326755,90,22312,-87
2019-09-08 18:45:02,10.98,9.23,10.00,99.90,326735,90,21124,-91
2019-09-08 18:45:40,13.50,9.70,9.90,99.90,326751,90,21199,-85
2019-09-08 18:46:14,12.13,8.70,9.90,99.90,327987,89,21130,-88
2019-09-08 18:46:48,15.20,10.60,10.00,99.90,331184,87,21253,-84
2019-09-08 18:47:21,12.03,9.48,10.00,99.90,352104,81,21250,-88
2019-09-08 18:47:56,10.85,9.48,9.90,99.90,363035,81,21168,-84
2019-09-08 18:48:30,17.12,11.15,9.90,99.90,366135,80,21715,-86
2019-09-08 18:49:05,14.28,9.90,10.00,99.90,366988,80,21107,-88
2019-09-08 18:49:39,15.93,12.20,10.00,99.90,366364,80,21486,-86
2019-09-08 18:50:18,24.63,11.18,10.00,99.90,366327,80,21065,-87
2019-09-08 18:55:47,12.85,9.48,10.10,99.90,353624,83,21160,-86
2019-09-08 19:00:41,16.52,11.30,10.00,99.90,344390,86,21104,-85
2019-09-08 21:11:31,8.03,5.75,9.90,99.90,376430,78,21175,-85
2019-09-08 21:12:05,7.67,6.05,10.00,99.90,368652,79,21120,-85
2019-09-08 21:12:39,9.60,7.05,10.00,99.90,371721,79,21561,-89
2019-09-08 21:13:13,7.35,6.05,10.00,99.90,371816,79,21056,-87
2019-09-08 21:13:47,9.03,7.05,10.00,99.90,377231,78,21051,-85
2019-09-08 21:14:21,7.05,5.80,10.00,99.90,378442,77,21149,-88
2019-09-08 21:14:58,15.28,6.22,10.00,99.90,377672,77,21019,-86
2019-09-08 21:15:33,7.85,5.67,10.00,99.90,378223,77,21110,-86
2019-09-08 21:16:07,6.67,4.75,10.00,99.90,376938,78,21061,-88
2019-09-08 21:16:41,7.03,5.28,10.00,99.90,377506,77,21134,-85
2019-09-08 21:17:15,6.60,5.62,10.00,99.90,377532,78,21075,-85
2019-09-08 21:17:49,7.42,6.40,10.00,99.90,376201,78,21194,-86
2019-09-08 21:18:22,8.48,6.25,10.00,99.90,377502,78,21484,-87
2019-09-08 21:18:56,6.62,5.60,10.00,99.90,377951,77,21691,-87
2019-09-08 21:19:30,7.85,6.05,10.00,99.90,378474,77,21126,-87
2019-09-08 21:20:06,8.13,5.92,10.00,99.90,378411,77,21101,-87
2019-09-08 21:20:41,10.60,8.85,10.00,99.90,378185,78,21036,-87
2019-09-08 21:21:15,25.90,16.40,10.10,99.90,378403,77,21607,-87
2019-09-08 21:21:49,25.27,18.52,10.10,99.90,376889,78,21112,-86
2019-09-08 21:22:23,18.27,13.70,10.10,99.90,377678,77,21078,-86
2019-09-08 21:22:57,23.25,16.10,10.10,99.90,379207,77,21080,-86
2019-09-08 21:23:31,21.50,17.42,10.10,99.90,378636,77,21500,-87
2019-09-08 21:24:05,10.13,7.40,10.20,99.90,378352,78,21106,-86
2019-09-08 21:24:38,6.90,5.70,10.20,99.90,378374,77,21016,-86
2019-09-08 21:25:12,7.05,5.25,10.10,99.90,377297,77,21060,-86
2019-09-08 21:25:48,13.25,7.97,10.20,99.90,378895,77,21065,-87
2019-09-08 21:26:22,6.95,5.25,10.20,99.90,377985,78,21468,-87
2019-09-08 21:26:55,9.28,6.20,10.10,99.90,377694,78,21065,-86
2019-09-08 21:27:29,6.20,5.10,10.10,99.90,378055,77,21532,-87
2019-09-08 21:28:03,11.88,6.75,10.10,99.90,377058,77,21115,-86
2019-09-08 21:28:37,10.08,7.08,10.10,99.90,378603,77,21100,-87
2019-09-08 21:29:11,9.30,6.58,10.10,99.90,377649,77,21063,-87
2019-09-08 21:29:45,7.87,6.50,10.10,99.90,377042,78,21139,-86
2019-09-08 21:30:24,9.78,7.55,10.10,99.90,377575,77,21019,-86
2019-09-08 21:30:58,12.18,7.62,10.10,99.90,377469,76,21094,-86
2019-09-08 21:31:32,12.65,7.87,10.10,99.90,378392,77,21469,-85
2019-09-08 21:32:05,8.60,6.12,10.10,99.90,378667,77,21059,-86
2019-09-08 21:32:40,9.35,6.58,10.10,99.90,378431,77,21043,-86
2019-09-08 21:33:13,8.00,6.53,10.10,99.90,378128,77,21011,-86
2019-09-08 21:33:47,8.25,6.28,10.10,99.90,378304,78,21082,-87
2019-09-08 21:34:21,10.45,7.75,10.10,99.90,378517,77,21587,-86
2019-09-08 21:34:55,8.70,6.90,10.10,99.90,379372,77,21116,-86
2019-09-08 21:35:30,12.15,7.45,10.00,99.90,378316,78,21094,-93
2019-09-08 21:36:05,10.65,7.65,10.00,99.90,378577,77,21040,-90
2019-09-08 21:36:38,10.43,8.03,10.00,99.90,378457,78,21095,-88
2019-09-08 21:37:12,11.05,8.35,10.00,99.90,378745,77,21492,-86
2019-09-08 21:37:46,8.50,7.05,10.00,99.90,378380,77,21527,-86
2019-09-08 21:38:20,10.38,7.87,10.00,99.90,378445,77,21035,-86
2019-09-08 21:38:53,10.50,7.55,10.00,99.90,378434,77,21036,-86
2019-09-08 21:39:27,13.90,9.18,10.00,99.90,378388,77,21075,-87
2019-09-08 21:40:01,13.38,8.38,10.00,99.90,378332,77,21153,-86
2019-09-08 21:40:35,9.33,7.12,10.00,99.90,378308,77,21036,-86
2019-09-08 21:41:09,13.48,8.48,10.00,99.90,378152,78,21574,-86
2019-09-08 21:41:43,10.82,8.20,10.00,99.90,376980,78,21145,-85
2019-09-08 21:42:17,11.00,8.20,10.10,99.90,378456,77,21047,-86
2019-09-08 21:42:51,15.80,9.05,10.00,99.90,378321,78,21012,-86
2019-09-08 21:43:25,13.35,9.40,10.00,99.90,378731,77,21102,-85
2019-09-08 21:43:58,12.53,8.68,10.00,99.90,378234,77,21189,-86
2019-09-08 21:44:32,11.48,8.75,10.00,99.90,378617,77,21246,-86
2019-09-08 21:45:08,13.35,9.18,10.00,99.90,378401,78,21043,-86
2019-09-08 21:45:44,15.85,9.58,10.10,99.90,378824,77,21024,-86
2019-09-08 21:46:18,11.95,8.93,10.10,99.90,378391,78,21153,-85
2019-09-08 21:46:52,11.63,8.93,10.10,99.90,378346,77,21035,-85
2019-09-08 21:47:25,10.98,8.95,10.10,99.90,378774,77,21113,-86
2019-09-08 21:47:59,11.85,8.58,10.00,99.90,379457,77,21071,-86
2019-09-08 21:48:33,10.88,8.38,10.00,99.90,377348,78,21051,-85
2019-09-08 21:49:06,11.55,9.00,10.10,99.90,378674,77,21007,-85
2019-09-08 21:49:40,12.13,9.08,10.10,99.90,378606,77,21012,-84
2019-09-08 21:50:17,13.18,9.23,10.00,99.90,378350,77,21090,-86
2019-09-08 21:50:51,13.40,9.60,10.00,99.90,376087,78,21501,-85
2019-09-08 21:51:25,12.82,9.38,10.00,99.90,378408,77,21024,-85
2019-09-08 21:51:59,13.62,8.45,10.00,99.90,378113,78,21039,-85
2019-09-08 21:52:33,13.13,8.95,10.00,99.90,377891,77,21023,-86
2019-09-08 21:53:07,14.35,9.00,10.00,99.90,379002,77,21031,-85
2019-09-08 21:53:41,12.63,9.05,10.00,99.90,376562,77,21162,-85
2019-09-08 21:54:14,12.23,9.23,10.00,99.90,378683,77,21044,-86
2019-09-08 21:54:48,14.30,10.55,10.00,99.90,378737,77,21153,-85
2019-09-08 21:55:23,12.65,8.70,10.00,99.90,379346,77,21476,-86
2019-09-08 21:55:57,12.98,9.73,10.00,99.90,378891,77,21109,-86
2019-09-08 21:56:31,18.60,11.30,10.00,99.90,378085,77,21019,-85
2019-09-08 21:57:05,14.28,10.53,10.00,99.90,378871,77,21024,-85
2019-09-08 21:57:38,19.48,12.53,10.00,99.90,378743,77,21551,-85
2019-09-08 21:58:12,14.70,11.12,10.00,99.90,378148,77,21128,-85
2019-09-08 21:58:46,16.07,11.30,10.00,99.90,378372,78,21082,-84
2019-09-08 21:59:20,18.37,11.48,10.00,99.90,378628,77,21051,-82