2019-09-08 00:00:27,3.58,3.22,14.40,99.40,367355,80,21161,-68
2019-09-08 00:01:00,14.40,14.40,14.40,99.50,370065,78,21050,-68
2019-09-08 00:01:33,3.60,3.00,14.30,99.60,367733,80,20379,-68
2019-09-08 00:02:07,3.95,3.22,14.30,99.90,367576,80,21242,-69
2019-09-08 00:02:40,4.50,3.25,14.30,99.90,360505,82,21105,-69
2019-09-08 00:03:13,6.08,3.00,14.30,99.90,358248,82,21096,-68
2019-09-08 00:03:47,3.58,3.10,14.30,99.90,354311,83,21069,-68
2019-09-08 00:04:21,3.08,2.72,14.30,99.80,354563,83,21048,-68
2019-09-08 00:04:54,4.80,3.00,14.30,99.70,359736,82,21025,-67
2019-09-08 00:05:28,3.35,3.05,14.30,99.60,367872,80,20982,-66
2019-09-08 00:06:01,3.10,2.87,14.30,99.50,367877,80,21150,-66
2019-09-08 00:06:35,3.58,3.27,14.30,99.30,367903,80,21117,-67
2019-09-08 00:07:09,4.87,2.98,14.30,99.20,367901,80,21007,-67
2019-09-08 00:07:42,3.22,2.92,14.30,99.20,367836,80,21163,-67
2019-09-08 00:08:15,3.47,3.17,14.30,99.10,367856,80,21112,-68
2019-09-08 00:08:49,4.83,3.12,14.40,99.10,367858,80,21152,-67
2019-09-08 00:09:22,4.10,3.33,14.30,99.00,367796,79,21062,-67
2019-09-08 00:09:56,3.52,3.22,14.40,99.00,367858,80,21069,-67
2019-09-08 00:10:31,4.92,3.35,14.40,99.00,367810,80,21042,-67
2019-09-08 00:11:05,4.92,3.30,14.30,98.90,367923,80,21026,-67
2019-09-08 00:11:38,3.80,3.12,14.30,98.90,367780,80,21384,-67
2019-09-08 00:12:12,3.75,2.98,14.30,98.90,367860,80,21455,-67
2019-09-08 00:12:46,4.17,2.85,14.30,98.90,367882,80,21065,-67
2019-09-08 00:13:19,4.35,3.15,14.40,99.00,367910,80,21058,-67
2019-09-08 00:13:53,3.30,3.10,14.40,99.00,367727,80,21180,-67
2019-09-08 00:14:26,3.77,3.33,14.30,99.00,367863,80,21407,-67
2019-09-08 00:15:00,3.17,2.87,14.30,99.00,367847,80,21368,-68
2019-09-08 00:15:33,4.40,3.20,14.30,99.40,367848,80,21022,-67
2019-09-08 00:16:07,3.52,3.20,14.30,99.00,367815,80,21022,-67
2019-09-08 00:16:40,3.65,3.30,14.30,99.00,367870,80,21066,-66
2019-09-08 00:17:14,3.62,3.33,14.30,99.00,367868,80,20999,-67
2019-09-08 00:17:47,5.90,3.25,14.30,99.00,367804,80,21046,-68
2019-09-08 00:18:21,3.70,3.27,14.30,99.00,367818,80,21084,-67
2019-09-08 00:18:55,3.90,3.08,14.30,99.00,367848,80,21068,-68
2019-09-08 00:19:28,3.62,3.27,14.20,99.00,367869,79,21010,-68
2019-09-08 00:20:01,3.45,3.10,14.20,99.30,367791,80,21066,-67
2019-09-08 00:20:35,3.20,2.90,14.20,99.50,367654,80,21039,-67
2019-09-08 00:21:09,3.55,3.25,14.20,99.70,367879,80,21026,-67
2019-09-08 00:21:42,5.25,2.92,14.10,99.90,367916,80,21255,-67
2019-09-08 00:22:16,3.35,3.05,14.10,99.90,367801,80,21057,-67
2019-09-08 00:22:49,3.67,2.98,14.10,99.90,367878,80,21054,-67
2019-09-08 00:23:22,5.05,3.77,14.10,99.90,367903,80,21250,-68
2019-09-08 00:23:56,3.83,3.00,14.10,99.90,367866,80,21011,-67
2019-09-08 00:24:30,3.27,3.00,14.10,99.90,367856,80,21227,-67
2019-09-08 00:25:04,3.27,3.08,14.10,99.90,367908,80,21120,-67
2019-09-08 00:25:38,2.77,2.58,14.10,99.90,367845,80,21076,-68
2019-09-08 00:26:12,7.65,2.98,14.10,99.90,367826,80,21054,-68
2019-09-08 00:26:45,6.05,2.62,14.10,99.90,367846,80,21030,-68
2019-09-08 00:27:18,3.50,2.92,14.10,99.90,367891,80,21003,-68
2019-09-08 00:27:52,3.35,3.12,14.10,99.80,367857,80,21054,-68
2019-09-08 00:28:26,3.33,3.02,14.10,99.70,367812,80,21062,-68
2019-09-08 00:28:59,2.95,2.75,14.10,99.60,367872,80,21132,-68
2019-09-08 00:29:32,3.22,2.92,14.20,99.50,367867,79,21073,-68
2019-09-08 00:30:12,3.85,3.22,14.10,99.40,367796,80,21057,-68
2019-09-08 00:30:46,6.80,3.40,14.20,99.30,367820,80,21066,-67
2019-09-08 00:31:19,4.15,3.22,14.20,99.20,367893,80,21478,-67
2019-09-08 00:31:53,3.22,2.92,14.20,99.20,367836,80,21326,-68
2019-09-08 00:32:27,3.30,3.00,14.10,99.20,367765,80,21364,-68
2019-09-08 00:33:00,3.42,3.12,14.20,99.50,367863,80,21097,-68
2019-09-08 00:33:33,3.85,2.83,14.10,99.10,367865,80,21140,-68
2019-09-08 00:34:07,5.60,3.27,14.10,99.10,367805,80,21333,-68
2019-09-08 00:34:41,6.00,3.00,14.10,99.10,367783,80,21285,-68
2019-09-08 00:35:15,3.30,3.00,14.10,99.10,367885,80,21375,-67
2019-09-08 00:35:48,3.08,2.80,14.10,98.90,367861,80,21088,-67
2019-09-08 00:36:22,4.45,2.67,14.10,98.90,367864,80,21140,-67
2019-09-08 00:36:56,3.85,3.10,14.10,98.90,367804,80,21081,-68
2019-09-08 00:37:29,4.33,2.77,14.10,98.90,367911,80,21073,-68
2019-09-08 00:38:03,4.50,3.00,14.10,98.90,367782,80,21379,-67
2019-09-08 00:38:36,3.62,2.83,14.20,98.80,367792,80,21317,-67
2019-09-08 00:39:10,5.55,2.83,14.10,98.70,367828,80,21144,-68
2019-09-08 00:39:43,3.17,2.92,14.10,98.60,367835,79,21129,-68
2019-09-08 00:40:20,3.87,2.85,14.10,98.70,367744,80,21109,-68
2019-09-08 00:40:54,3.12,2.92,14.10,98.90,366468,80,21041,-68
2019-09-08 00:41:27,3.35,3.05,14.10,99.10,367774,80,21319,-68
2019-09-08 00:42:00,2.92,2.58,14.10,99.30,367753,80,21148,-68
2019-09-08 00:42:34,4.37,3.77,14.10,99.40,367779,80,21368,-68
2019-09-08 00:43:07,3.15,2.90,14.10,99.60,367792,80,21353,-68
2019-09-08 00:43:41,3.40,3.10,14.10,99.90,367781,80,21376,-68
2019-09-08 00:44:15,3.10,2.90,14.10,99.60,367717,80,21317,-68
2019-09-08 00:44:49,4.00,3.60,14.10,99.70,367740,80,21050,-68
2019-09-08 00:45:24,6.55,3.65,14.10,99.70,367794,80,21053,-68
2019-09-08 00:45:58,3.45,3.10,14.10,99.80,367821,80,21054,-68
2019-09-08 00:46:32,5.65,3.67,14.10,99.80,367736,80,21062,-68
2019-09-08 00:47:06,5.72,3.37,14.10,99.90,367755,80,21148,-68
2019-09-08 00:47:39,3.35,3.10,14.10,99.90,367815,80,21077,-68
2019-09-08 00:48:12,4.85,3.70,14.10,99.90,367769,80,21155,-68
2019-09-08 00:48:46,3.72,3.37,14.10,99.90,367841,80,21039,-68
2019-09-08 00:49:20,5.30,3.80,14.10,99.90,367698,80,21054,-68
2019-09-08 00:49:53,3.40,3.08,14.10,99.90,367789,80,21023,-68
2019-09-08 00:50:27,11.33,3.27,14.10,99.90,367670,80,21124,-68
2019-09-08 00:51:01,7.35,3.08,14.10,99.90,367658,80,21334,-68
2019-09-08 00:51:34,4.45,2.92,14.10,99.90,367756,80,21372,-69
2019-09-08 00:52:08,3.67,2.75,14.10,99.90,367712,80,21027,-68
2019-09-08 00:52:41,4.20,3.17,14.10,99.90,367780,80,21148,-68
2019-09-08 00:53:15,3.98,3.08,14.10,99.90,367732,80,20991,-68
2019-09-08 00:53:48,4.58,3.72,14.10,99.90,367793,80,21065,-68
2019-09-08 00:54:22,4.45,3.22,14.10,99.90,367707,80,21074,-68
2019-09-08 00:54:56,4.53,3.30,14.10,99.90,367756,80,21058,-68
2019-09-08 00:55:30,7.05,3.08,14.10,99.90,367751,80,21069,-69
2019-09-08 00:56:04,3.25,2.95,14.10,99.90,367759,80,21120,-68
2019-09-08 00:56:37,3.02,2.80,14.10,99.90,367787,80,20983,-68
2019-09-08 00:57:10,3.90,3.25,14.10,99.90,367780,80,21054,-68
2019-09-08 00:57:44,7.03,3.15,14.20,99.90,367799,80,21070,-69
2019-09-08 00:58:18,4.50,3.40,14.10,99.90,367748,80,21070,-68
2019-09-08 00:58:52,3.33,3.02,14.10,99.90,367806,80,21093,-68
2019-09-08 00:59:25,3.27,2.90,14.10,99.90,367726,79,21019,-68
2019-09-08 00:59:58,3.08,2.65,14.10,99.90,367788,80,21447,-68
2019-09-08 01:00:32,8.45,3.05,14.20,99.90,367558,80,21329,-67
2019-09-08 01:01:06,3.33,3.02,14.10,99.90,367763,80,21030,-68
2019-09-08 01:01:39,3.67,2.85,14.10,99.90,367712,80,20983,-68
2019-09-08 01:02:13,3.42,2.75,14.10,99.90,367697,80,21155,-68
2019-09-08 01:02:47,4.62,3.40,14.10,99.90,367747,80,21042,-67
2019-09-08 01:03:20,6.15,3.55,14.10,99.90,367830,80,21447,-68
2019-09-08 01:03:53,3.17,2.90,14.10,99.90,367749,80,21018,-68
2019-09-08 01:04:27,6.40,3.37,14.10,99.90,367706,80,21066,-68
2019-09-08 01:05:01,4.67,2.90,14.10,99.90,367745,80,21070,-68
2019-09-08 01:05:34,6.25,3.75,14.00,99.90,367810,80,21124,-68
2019-09-08 01:06:08,3.70,3.35,14.00,99.90,367731,80,21022,-68
2019-09-08 01:06:41,9.48,3.62,14.00,99.90,367806,80,21030,-68
2019-09-08 01:07:14,4.05,2.98,14.00,99.90,367739,80,21132,-68
2019-09-08 01:07:48,3.33,3.10,14.00,99.90,367732,80,21132,-68
2019-09-08 01:08:22,4.03,3.35,14.00,99.90,367764,80,21041,-68
2019-09-08 01:08:55,4.42,2.65,14.00,99.90,367974,80,21088,-68
2019-09-08 01:09:29,3.92,3.05,13.90,99.90,368095,79,21059,-68
2019-09-08 01:10:03,6.25,3.10,13.90,99.90,368076,80,21064,-68
2019-09-08 01:10:37,3.45,3.12,13.90,99.90,367911,80,21165,-68
2019-09-08 01:11:10,3.02,2.80,13.90,99.90,368137,80,21122,-68
2019-09-08 01:11:44,3.25,3.05,13.90,99.90,368120,80,21187,-68
2019-09-08 01:12:18,10.23,3.50,13.90,99.90,368116,80,21398,-68
2019-09-08 01:12:51,5.20,3.50,13.90,99.90,368132,80,21060,-68
2019-09-08 01:13:24,3.98,3.50,13.90,99.90,368118,80,21908,-68
2019-09-08 01:13:59,6.50,3.08,13.90,99.90,368041,80,21386,-68
2019-09-08 01:14:32,3.35,3.05,13.80,99.90,366835,80,21126,-68
2019-09-08 01:15:07,5.10,3.30,13.80,99.90,368106,80,21122,-68
2019-09-08 01:15:40,3.08,2.87,13.80,99.90,368135,80,21032,-68
2019-09-08 01:16:14,3.70,3.40,13.80,99.90,368026,80,21036,-67
2019-09-08 01:16:47,3.47,3.17,13.80,99.90,368129,80,21122,-67
2019-09-08 01:17:21,4.47,3.15,13.80,99.90,368123,80,21138,-68
2019-09-08 01:17:55,3.20,2.90,13.80,99.90,368078,80,21134,-69
2019-09-08 01:18:28,2.80,2.60,13.80,99.90,368050,80,21044,-68
2019-09-08 01:19:02,3.17,2.87,13.90,99.90,368085,80,21109,-68
2019-09-08 01:19:36,3.27,2.87,13.90,99.90,368154,79,21020,-68
2019-09-08 01:20:10,2.80,2.60,13.90,99.90,368049,80,21122,-68
2019-09-08 01:20:47,3.22,2.55,13.90,99.90,367946,80,21060,-68
2019-09-08 01:21:21,3.47,3.17,13.90,99.90,368161,80,21149,-68
2019-09-08 01:21:54,4.10,2.90,13.90,99.90,368119,80,21028,-67
2019-09-08 01:22:27,3.58,2.80,13.90,99.90,368052,80,21056,-68
2019-09-08 01:23:01,3.85,3.10,13.90,99.90,368131,80,21060,-68
2019-09-08 01:23:35,3.42,3.12,13.90,99.90,368188,80,21130,-68
2019-09-08 01:24:08,3.10,2.90,13.90,99.90,368083,80,21060,-67
2019-09-08 01:24:42,3.77,3.30,13.90,99.70,368094,80,21343,-68
2019-09-08 01:25:16,3.55,2.80,13.90,99.70,368117,80,21127,-67
2019-09-08 01:25:50,3.52,3.20,13.90,99.60,368163,80,21075,-68
2019-09-08 01:26:23,3.05,2.70,14.00,99.50,368047,80,21138,-68
2019-09-08 01:26:57,3.42,3.12,13.90,99.40,368194,80,21064,-68
2019-09-08 01:27:31,3.92,2.75,13.90,99.30,368140,80,21863,-68
2019-09-08 01:28:05,4.25,3.20,13.90,99.10,368120,80,21413,-68
2019-09-08 01:28:38,3.47,2.83,13.90,99.00,368030,80,21118,-68
2019-09-08 01:29:12,2.85,2.65,13.90,99.00,368177,80,21106,-67
2019-09-08 01:30:05,4.30,3.25,13.90,99.00,368082,79,21100,-67
2019-09-08 01:30:39,6.45,3.27,13.90,99.00,360115,82,21016,-67
2019-09-08 01:31:13,3.30,3.00,13.90,99.20,360400,82,21442,-68
2019-09-08 01:31:47,4.83,3.15,13.90,99.40,360365,81,21040,-68
2019-09-08 01:32:20,3.70,3.40,13.80,99.40,360267,82,21342,-68
2019-09-08 01:32:53,6.30,2.90,13.80,99.60,360286,82,21371,-68
2019-09-08 01:33:27,3.50,3.08,13.80,99.80,360384,82,21375,-69
2019-09-08 01:34:01,3.35,3.05,13.80,99.90,360284,82,21448,-68
2019-09-08 01:34:34,4.00,2.90,13.80,99.90,360323,82,21386,-68
2019-09-08 01:35:08,3.75,3.20,13.80,99.90,360267,82,21080,-68
2019-09-08 01:35:41,3.12,2.92,13.80,99.90,360311,82,21056,-68
2019-09-08 01:36:14,4.12,3.05,13.80,99.90,360319,82,21028,-68
2019-09-08 01:36:48,3.33,2.83,13.80,99.90,360341,82,21013,-68
2019-09-08 01:37:22,6.42,2.67,13.80,99.90,360349,82,21060,-68
2019-09-08 01:37:55,5.33,3.10,13.80,99.90,360346,81,21095,-68
2019-09-08 01:38:29,6.47,2.95,13.80,99.90,360380,82,21138,-68
2019-09-08 01:39:02,7.00,3.30,13.80,99.90,360292,82,21824,-68
2019-09-08 01:39:36,3.58,3.25,13.80,99.90,359590,82,21134,-68
2019-09-08 01:40:11,5.65,3.40,13.80,99.90,358588,82,20986,-68
2019-09-08 01:40:45,4.05,2.75,13.80,99.90,357927,82,21009,-68
2019-09-08 01:41:19,3.00,2.65,13.80,99.90,358570,82,21123,-68
2019-09-08 01:41:53,5.47,2.92,13.80,99.80,358621,82,21371,-68
2019-09-08 01:42:26,5.80,3.22,13.80,99.80,358541,82,21458,-68
2019-09-08 01:43:00,5.12,3.40,13.90,99.80,358590,82,21041,-67
2019-09-08 01:43:33,4.03,3.47,13.90,99.70,358605,82,21005,-67
2019-09-08 01:44:07,3.17,2.85,13.90,99.70,358564,82,21115,-68
2019-09-08 01:44:40,3.17,2.87,13.90,99.60,358588,82,21001,-67
2019-09-08 01:45:14,5.30,3.25,13.90,99.50,358547,82,21033,-68
2019-09-08 01:45:49,8.23,3.50,13.90,99.40,358610,82,21410,-68
2019-09-08 01:46:22,6.00,2.85,13.90,99.20,358592,82,21339,-67
2019-09-08 01:46:56,3.25,2.95,13.90,99.70,358599,82,21036,-68
2019-09-08 01:47:30,3.90,3.52,13.90,99.40,358594,82,21025,-68
2019-09-08 01:48:04,4.10,3.70,13.90,99.40,358545,82,21107,-68
2019-09-08 01:48:37,3.70,3.00,13.90,99.40,358619,82,21263,-68
2019-09-08 01:49:10,3.62,3.30,13.90,99.40,358628,82,21478,-68
2019-09-08 01:49:44,3.87,3.42,14.00,99.50,358567,82,22015,-68
2019-09-08 01:50:20,3.77,3.30,13.90,99.40,358533,82,21336,-67
2019-09-08 01:50:53,4.00,3.58,13.90,99.40,358428,82,21257,-68
2019-09-08 01:51:27,4.95,3.40,13.90,99.50,358586,82,21115,-68
2019-09-08 01:52:01,3.72,3.42,13.90,99.40,358581,82,21103,-68
2019-09-08 01:52:34,10.78,3.62,13.90,99.40,358583,82,21111,-68
2019-09-08 01:53:07,7.67,3.02,14.00,99.40,358614,82,21448,-68
2019-09-08 01:53:41,3.70,3.40,13.90,99.30,358533,82,21301,-68
2019-09-08 01:54:15,4.42,3.20,13.90,99.20,358522,82,21037,-68
2019-09-08 01:54:48,5.47,3.42,14.00,99.10,358602,82,21265,-68
2019-09-08 01:55:22,3.60,3.30,14.00,99.10,358601,82,21049,-68
2019-09-08 01:55:55,7.17,3.50,13.90,99.10,358601,82,21284,-68
2019-09-08 01:56:28,3.35,3.05,14.00,99.10,358540,82,21017,-68
2019-09-08 01:57:03,3.30,3.00,13.90,99.10,358595,82,21343,-68
2019-09-08 01:57:36,4.20,3.27,13.90,98.90,358631,82,21036,-68
2019-09-08 01:58:10,10.70,3.27,13.90,99.10,358515,82,21001,-68
2019-09-08 01:58:44,6.78,3.33,13.90,99.10,358818,82,21268,-68
2019-09-08 01:59:18,3.90,3.50,13.90,99.10,358786,82,21284,-68
2019-09-08 01:59:51,3.80,3.42,13.90,99.10,358746,82,21108,-68
2019-09-08 02:00:32,3.17,2.87,13.90,99.10,358746,82,20938,-68
2019-09-08 02:01:05,3.80,3.50,13.90,99.20,358767,82,20958,-68
2019-09-08 02:01:38,3.45,3.20,13.90,99.30,358764,82,20952,-67
2019-09-08 02:02:12,3.67,3.37,13.90,99.40,358742,82,21013,-67
2019-09-08 02:02:46,4.47,3.52,13.90,99.40,358769,82,21008,-68
2019-09-08 02:03:19,4.50,3.30,13.90,99.40,358779,82,20958,-68
2019-09-08 02:03:53,3.98,3.40,13.90,99.40,358791,82,21001,-67
2019-09-08 02:04:26,4.67,3.55,13.90,99.40,358749,82,20946,-69
2019-09-08 02:05:00,3.87,3.58,13.90,99.40,358778,82,20937,-68
2019-09-08 02:05:34,4.25,3.75,13.90,99.40,358772,82,20946,-68
2019-09-08 02:06:07,4.15,3.75,13.90,99.40,358711,82,20946,-68
2019-09-08 02:06:40,6.95,3.58,13.90,99.40,358757,82,21032,-68
2019-09-08 02:07:14,5.53,3.77,13.90,99.40,358770,82,20938,-68
2019-09-08 02:07:48,5.12,3.30,13.90,99.40,358770,82,20950,-67
2019-09-08 02:08:21,3.80,3.50,13.90,99.40,358746,82,20938,-68
2019-09-08 02:08:55,4.33,3.72,13.90,99.50,358790,82,20918,-68
2019-09-08 02:09:28,3.62,3.33,13.80,99.50,358771,82,21004,-68
2019-09-08 02:10:01,3.70,3.40,13.80,99.60,358753,82,20946,-68
2019-09-08 02:10:35,3.60,3.30,13.80,99.60,358582,82,21300,-68
2019-09-08 02:11:09,5.80,3.10,13.80,99.80,358801,82,21281,-69
2019-09-08 02:11:42,4.28,3.87,13.80,99.90,358730,82,21249,-68
2019-09-08 02:12:16,3.77,3.47,13.80,99.90,358729,82,20943,-68
2019-09-08 02:12:49,4.05,3.37,13.80,99.80,358806,82,20930,-68
2019-09-08 02:13:23,3.72,3.25,13.80,99.70,358823,82,21328,-68
2019-09-08 02:13:57,4.65,3.58,13.80,99.60,358786,82,21550,-68
2019-09-08 02:14:30,4.47,4.08,13.80,99.40,358758,82,21320,-68
2019-09-08 02:15:06,3.85,3.55,13.80,99.30,358803,82,20966,-69
2019-09-08 02:15:40,4.75,3.80,13.80,99.30,358171,82,20958,-68
2019-09-08 02:16:13,3.55,3.30,13.80,99.20,358767,82,21154,-68
2019-09-08 02:16:47,4.17,3.50,13.80,99.20,358753,82,21048,-68
2019-09-08 02:17:21,3.65,3.35,13.80,99.10,358827,82,21047,-68
2019-09-08 02:17:54,4.05,3.65,13.80,99.20,358780,82,20951,-68
2019-09-08 02:18:28,4.05,3.60,13.80,99.20,358771,82,20962,-67
2019-09-08 02:19:01,4.37,3.27,13.80,99.20,358770,82,20958,-68
2019-09-08 02:19:35,3.80,3.60,13.80,99.20,358772,82,20958,-69
2019-09-08 02:20:10,3.87,3.52,13.80,99.10,358757,82,20955,-68
2019-09-08 02:20:46,3.50,3.20,13.80,99.00,358578,82,21044,-67
2019-09-08 02:21:19,4.20,3.17,13.80,98.80,358798,82,20966,-68
2019-09-08 02:21:53,3.75,3.45,13.80,98.80,358748,82,20977,-68
2019-09-08 02:22:26,3.33,3.05,13.70,98.80,358732,82,20962,-67
2019-09-08 02:23:00,3.70,3.40,13.70,98.70,358740,82,20985,-67
2019-09-08 02:23:34,3.58,3.02,13.70,98.70,358766,82,21032,-69
2019-09-08 02:24:07,4.30,3.90,13.70,98.70,358753,82,20942,-69
2019-09-08 02:24:40,3.95,3.65,13.70,98.70,358766,82,20957,-68
2019-09-08 02:25:15,4.83,3.58,13.70,98.70,358807,82,20946,-69
2019-09-08 02:25:49,4.03,3.72,13.60,98.90,358788,82,20978,-68
2019-09-08 02:26:22,3.77,3.22,13.60,99.00,358762,82,21309,-68
2019-09-08 02:26:56,3.60,3.30,13.60,99.20,358759,82,21273,-68
2019-09-08 02:27:30,4.75,3.47,13.50,99.30,358587,82,21430,-68
2019-09-08 02:28:03,3.70,3.40,13.60,99.40,358547,82,21398,-68
2019-09-08 02:28:36,3.83,3.52,13.50,99.50,358553,82,21041,-69
2019-09-08 02:29:10,3.72,3.42,13.50,99.60,358569,82,20961,-68
2019-09-08 02:29:44,4.60,3.67,13.50,99.80,358519,82,21210,-69
2019-09-08 02:30:22,6.30,3.55,13.50,99.80,358600,82,21281,-68
2019-09-08 02:30:56,3.52,3.22,13.50,99.90,353406,82,21088,-68
2019-09-08 02:31:30,3.77,3.12,13.50,99.90,358577,82,21061,-68
2019-09-08 02:32:03,3.95,3.65,13.50,99.90,358582,82,21033,-69
2019-09-08 02:32:36,3.75,3.45,13.60,99.90,358543,82,21002,-68
2019-09-08 02:33:10,4.00,3.25,13.50,99.90,358615,82,21017,-69
2019-09-08 02:33:44,4.00,3.70,13.60,99.90,358600,82,21409,-68
2019-09-08 02:34:17,3.77,3.30,13.60,99.80,358545,82,21324,-68
2019-09-08 02:34:51,3.65,3.35,13.60,99.80,358590,82,21017,-68
2019-09-08 02:35:24,5.40,3.80,13.60,99.60,358604,82,21064,-67
2019-09-08 02:35:58,3.87,3.50,13.60,99.50,358621,82,21044,-68
2019-09-08 02:36:31,4.12,3.72,13.60,99.40,358641,82,21021,-68
2019-09-08 02:37:05,3.83,3.52,13.60,99.40,358566,82,21013,-68
2019-09-08 02:37:39,3.75,3.45,13.60,99.40,358567,82,21036,-68
2019-09-08 02:38:12,3.90,3.60,13.60,99.40,358586,82,21052,-69
2019-09-08 02:38:45,4.10,3.67,13.70,99.40,358633,82,21100,-69
2019-09-08 02:39:19,3.85,3.45,13.60,99.30,358594,82,21298,-68
2019-09-08 02:39:53,3.87,3.58,13.60,99.30,358588,82,21170,-68
2019-09-08 02:40:27,3.58,3.27,13.60,99.30,358481,82,21386,-67
2019-09-08 02:41:01,4.08,3.70,13.60,99.40,358554,82,21044,-68
2019-09-08 02:41:34,3.60,3.30,13.60,99.40,358634,82,21056,-68
2019-09-08 02:42:07,3.37,3.08,13.60,99.30,358564,82,21021,-69
2019-09-08 02:42:41,3.98,3.55,13.60,99.40,358575,82,21990,-67
2019-09-08 02:43:16,3.50,3.12,13.60,99.40,358576,82,21363,-68
2019-09-08 02:43:49,3.47,3.17,13.60,99.20,358597,82,21021,-68
2019-09-08 02:44:22,3.92,3.62,13.70,99.40,358606,82,21057,-68
2019-09-08 02:44:56,3.67,3.35,13.60,99.30,358627,82,21092,-68
2019-09-08 02:45:30,3.50,3.30,13.70,99.40,358574,82,21103,-68
2019-09-08 02:46:03,5.35,3.08,13.60,99.40,358614,82,21021,-68
2019-09-08 02:46:37,4.62,3.12,13.70,99.50,358583,82,21025,-68
2019-09-08 02:47:10,3.35,3.12,13.60,99.40,358649,82,21048,-68
2019-09-08 02:47:44,3.65,3.35,13.60,99.40,358529,82,21025,-68
2019-09-08 02:48:17,4.00,3.60,13.70,99.50,358600,82,21450,-68
2019-09-08 02:48:51,3.98,3.47,13.70,99.90,358582,82,21367,-68
2019-09-08 02:49:25,3.17,2.98,13.70,99.50,358637,82,21265,-68
2019-09-08 02:49:58,5.62,3.22,13.60,99.50,358567,82,21355,-68
2019-09-08 02:50:35,5.17,3.52,13.60,99.60,358454,82,21036,-67
2019-09-08 02:51:08,3.67,3.37,13.60,99.60,358662,82,21367,-68
2019-09-08 02:51:41,4.62,3.20,13.70,99.70,358583,82,21349,-67
2019-09-08 02:52:15,4.67,3.62,13.60,99.70,358511,82,21152,-68
2019-09-08 02:52:49,3.70,3.40,13.70,99.70,358609,82,21178,-68
2019-09-08 02:53:23,4.28,3.87,13.60,99.70,358624,82,21064,-68
2019-09-08 02:53:56,3.60,3.30,13.70,99.80,358586,82,21370,-68
2019-09-08 02:54:29,4.95,3.50,13.60,99.80,358544,82,21382,-69
2019-09-08 02:55:04,4.92,3.60,13.60,99.90,358574,82,20989,-68
2019-09-08 02:55:38,3.92,3.40,13.60,99.90,358587,82,21083,-68
2019-09-08 02:56:11,3.40,3.02,13.70,99.90,358518,82,21025,-68
2019-09-08 02:56:45,3.87,3.50,13.60,99.90,358662,82,20985,-68
2019-09-08 02:57:19,4.62,2.90,13.60,99.90,358635,82,21040,-68
2019-09-08 02:57:52,3.92,3.62,13.60,99.90,358622,82,21049,-68
2019-09-08 02:58:25,3.42,3.12,13.60,99.90,358531,82,21099,-68
2019-09-08 02:58:59,3.92,3.60,13.70,99.90,358658,82,20986,-68
2019-09-08 02:59:33,3.58,3.27,13.70,99.90,358614,82,21052,-68
2019-09-08 03:00:08,5.00,3.70,13.70,99.90,358581,82,21021,-68
2019-09-08 03:00:41,3.80,3.50,13.60,99.90,358409,82,21033,-67
2019-09-08 03:01:15,4.78,3.33,13.70,99.90,358713,82,20982,-66
2019-09-08 03:01:49,6.78,3.65,13.70,99.90,358652,82,20989,-67
2019-09-08 03:02:22,3.60,3.30,13.70,99.90,358543,82,21103,-68
2019-09-08 03:02:55,3.25,2.92,13.70,99.90,358607,82,21957,-67
2019-09-08 03:03:49,3.62,3.33,13.70,99.90,358645,82,21853,-67
2019-09-08 03:04:22,2.90,2.70,13.70,99.90,372604,79,20959,-68
2019-09-08 03:04:55,7.33,3.33,13.70,99.90,364824,81,21367,-68
2019-09-08 03:05:29,4.72,3.55,13.60,99.90,372669,79,21337,-67
2019-09-08 03:06:02,4.20,3.52,13.70,99.90,364890,81,21155,-67
2019-09-08 03:06:36,3.50,3.20,13.70,99.90,372632,79,20983,-66
2019-09-08 03:07:10,4.08,3.70,13.70,99.90,364821,81,21053,-66
2019-09-08 03:07:43,4.17,3.80,13.60,99.90,364890,81,21029,-68
2019-09-08 03:08:17,3.92,3.62,13.70,99.90,364847,81,20997,-66
2019-09-08 03:08:50,6.08,3.47,13.70,99.90,364830,81,21048,-67
2019-09-08 03:09:24,3.22,3.02,13.70,99.90,364950,81,21071,-67
2019-09-08 03:09:58,4.25,3.83,13.70,99.90,364882,81,21115,-67
2019-09-08 03:10:32,5.90,3.42,13.70,99.90,372582,79,21003,-67
2019-09-08 03:11:06,4.05,3.45,13.70,99.90,372668,79,21018,-68
2019-09-08 03:11:39,3.45,3.17,13.70,99.90,372633,79,21396,-68
2019-09-08 03:12:12,6.67,3.50,13.70,99.90,372631,79,20967,-68
2019-09-08 03:12:46,3.87,3.50,13.70,99.90,372610,79,21365,-69
2019-09-08 03:13:20,6.08,3.40,13.70,99.90,372663,79,21456,-69
2019-09-08 03:13:54,6.28,3.87,13.70,99.90,372626,79,21946,-69
2019-09-08 03:14:27,3.27,2.98,13.70,99.90,372626,79,21310,-68
2019-09-08 03:15:00,4.60,3.60,13.70,99.90,372596,79,21142,-68
2019-09-08 03:15:36,3.50,3.20,13.70,99.90,372673,79,21132,-68
2019-09-08 03:16:09,5.00,3.25,13.70,99.90,372619,79,21486,-68
2019-09-08 03:16:42,3.42,3.22,13.80,99.90,372627,79,21116,-68
2019-09-08 03:17:16,7.15,3.60,13.80,99.90,372747,79,21054,-68
2019-09-08 03:17:50,3.98,3.60,13.70,99.90,372865,79,21035,-68
2019-09-08 03:18:23,7.03,3.35,13.80,99.90,373197,79,20999,-69
2019-09-08 03:18:57,6.35,3.33,13.80,99.90,372684,79,21047,-68
2019-09-08 03:19:30,3.75,3.45,13.80,99.90,372722,79,21054,-70
2019-09-08 03:20:07,4.55,3.72,13.80,99.90,372756,79,21047,-69
2019-09-08 03:20:49,3.80,3.22,13.80,99.90,372634,79,20976,-68
2019-09-08 03:21:23,4.75,3.58,13.80,99.90,372780,79,20999,-69
2019-09-08 03:21:56,3.72,3.35,13.80,99.90,373173,79,21073,-69
2019-09-08 03:22:30,3.55,3.25,13.80,99.90,372753,79,21369,-69
2019-09-08 03:23:04,3.47,3.17,13.80,99.90,372732,79,21350,-69
2019-09-08 03:23:37,3.83,3.52,13.80,99.90,373181,79,21073,-68
2019-09-08 03:24:10,4.00,3.47,13.80,99.90,373159,79,21073,-68
2019-09-08 03:24:44,4.05,3.75,13.80,99.90,372818,79,21345,-68
2019-09-08 03:25:19,6.80,3.65,13.80,99.90,372778,79,21445,-68
2019-09-08 03:25:53,4.17,3.42,13.80,99.90,372752,78,21077,-68
2019-09-08 03:26:27,3.47,3.17,13.70,99.90,373173,79,20971,-68
2019-09-08 03:27:00,10.05,3.42,13.80,99.90,372759,79,21047,-69
2019-09-08 03:27:34,3.92,3.58,13.80,99.90,373099,79,21100,-68
2019-09-08 03:28:07,5.05,3.85,13.80,99.90,373163,79,21003,-68
2019-09-08 03:28:40,3.65,3.35,13.80,99.90,373162,79,20975,-68
2019-09-08 03:29:14,4.72,3.40,13.80,99.90,373195,79,21027,-68
2019-09-08 03:29:48,6.30,3.65,13.80,99.90,372746,79,21082,-69
2019-09-08 03:30:23,4.08,3.70,13.80,99.90,372790,79,20968,-68
2019-09-08 03:30:57,6.03,3.80,13.80,99.90,372784,79,21403,-68
2019-09-08 03:31:31,6.85,3.85,13.70,99.90,372773,79,21100,-68
2019-09-08 03:32:04,4.47,3.98,13.70,99.90,373094,79,21018,-68
2019-09-08 03:32:37,3.72,3.42,13.80,99.90,373026,79,21069,-68
2019-09-08 03:33:11,3.70,3.40,13.80,99.90,372798,79,20991,-68
2019-09-08 03:33:45,4.00,3.60,13.80,99.90,372738,79,21011,-68
2019-09-08 03:34:18,3.85,3.33,13.80,99.90,372793,79,21049,-68
2019-09-08 03:34:52,3.80,3.20,13.80,99.90,372805,79,21057,-68
2019-09-08 03:35:26,5.75,3.42,13.80,99.90,372839,79,20991,-68
2019-09-08 03:35:59,4.00,3.60,13.80,99.90,372800,79,21348,-68
2019-09-08 03:36:32,4.85,4.10,13.80,99.90,372828,79,21132,-68
2019-09-08 03:37:06,5.35,3.85,13.80,99.90,372790,79,21034,-68
2019-09-08 03:37:40,4.35,3.55,13.80,99.90,372791,79,21054,-68
2019-09-08 03:38:13,3.70,3.25,13.80,99.90,372759,79,20991,-68
2019-09-08 03:38:47,3.92,3.45,13.80,99.90,372842,79,21038,-68
2019-09-08 03:39:20,3.70,3.37,13.80,99.90,372775,79,21104,-68
2019-09-08 03:39:53,3.65,3.35,13.80,99.90,372793,79,21074,-68
2019-09-08 03:40:30,4.67,3.37,13.80,99.90,372756,79,21104,-67
2019-09-08 03:41:04,3.70,3.40,13.80,99.90,372369,79,20987,-68
2019-09-08 03:41:37,4.10,3.70,13.80,99.90,372872,79,21106,-68
2019-09-08 03:42:11,4.03,3.58,13.80,99.90,372735,79,21408,-68
2019-09-08 03:42:44,6.83,3.75,13.80,99.90,372893,79,21380,-68
2019-09-08 03:43:19,4.08,3.67,13.80,99.90,372816,79,21806,-68
2019-09-08 03:43:53,3.87,3.58,13.80,99.90,372852,79,21030,-68
2019-09-08 03:44:27,3.62,3.27,13.80,99.90,372815,79,21062,-68
2019-09-08 03:45:00,5.35,3.90,13.70,99.90,372829,79,21363,-68
2019-09-08 03:45:33,5.37,3.83,13.80,99.90,372811,79,21053,-68
2019-09-08 03:46:07,4.12,3.80,13.80,99.90,372828,79,21112,-68
2019-09-08 03:46:41,5.20,3.60,13.80,99.90,372906,79,21046,-69
2019-09-08 03:47:14,3.90,3.60,13.80,99.90,372860,79,21047,-68
2019-09-08 03:47:47,3.77,3.30,13.80,99.90,372847,79,21069,-68
2019-09-08 03:48:21,4.25,3.30,13.80,99.90,372669,79,21078,-67
2019-09-08 03:48:55,3.85,3.47,13.70,99.90,372851,79,21046,-68
2019-09-08 03:49:29,6.40,3.77,13.80,99.90,372727,79,21120,-68
2019-09-08 03:50:04,6.60,4.22,13.80,99.90,372889,79,21112,-69
2019-09-08 03:50:40,4.47,3.95,13.80,99.90,372545,79,21128,-68
2019-09-08 03:51:14,4.17,3.77,13.80,99.90,372832,79,21101,-69
2019-09-08 03:51:48,6.03,4.00,13.70,99.90,372781,79,21018,-69
2019-09-08 03:52:21,5.70,4.03,13.70,99.90,372664,79,21065,-69
2019-09-08 03:52:55,4.00,3.60,13.70,99.90,372756,79,21132,-68
2019-09-08 03:53:28,3.72,3.47,13.80,99.90,372763,79,21050,-69
2019-09-08 03:54:02,5.92,3.92,13.80,99.90,372950,79,21077,-69
2019-09-08 03:54:36,4.35,3.85,13.70,99.90,372730,79,21022,-69
2019-09-08 03:55:10,3.80,3.22,13.70,99.90,372775,79,21050,-68
2019-09-08 03:55:44,6.08,3.60,13.70,99.90,373144,79,20992,-69
2019-09-08 03:56:18,4.08,3.77,13.70,99.90,372956,79,21077,-70
2019-09-08 03:56:51,6.03,3.70,13.70,99.90,373060,79,21011,-70
2019-09-08 03:57:25,4.25,3.65,13.70,99.90,372792,79,21066,-68
2019-09-08 03:57:58,3.22,3.00,13.70,99.90,372672,79,22002,-68
2019-09-08 03:58:32,5.45,3.70,13.70,99.90,372709,79,21266,-69
2019-09-08 03:59:05,6.75,4.20,13.70,99.90,373001,79,21097,-69
2019-09-08 03:59:39,7.08,3.25,13.70,99.90,373001,79,21132,-69
2019-09-08 04:00:20,4.10,3.30,13.70,99.90,372812,79,21054,-68
2019-09-08 04:00:53,5.50,3.65,13.60,99.90,372563,79,21066,-69
2019-09-08 04:01:27,3.85,3.47,13.60,99.90,372807,79,21026,-69
2019-09-08 04:02:01,5.12,3.60,13.60,99.90,372800,79,21234,-69
2019-09-08 04:02:34,3.70,3.40,13.60,99.90,372755,79,21228,-69
2019-09-08 04:03:07,3.83,3.45,13.60,99.90,372729,79,21112,-69
2019-09-08 04:03:41,5.47,3.80,13.60,99.90,372859,79,21054,-69
2019-09-08 04:04:15,4.12,3.83,13.60,99.90,372712,79,21153,-69
2019-09-08 04:04:48,4.12,3.65,13.60,99.90,372680,79,21062,-69
2019-09-08 04:05:22,4.10,3.80,13.60,99.90,372771,79,21120,-68
2019-09-08 04:05:55,8.45,3.35,13.60,99.90,372749,79,21058,-69
2019-09-08 04:06:28,4.00,3.60,13.60,99.90,372683,79,21054,-69
2019-09-08 04:07:02,3.62,3.33,13.60,99.90,372739,79,20987,-69
2019-09-08 04:07:36,4.50,4.10,13.60,99.90,372963,79,21046,-69
2019-09-08 04:08:10,4.25,3.37,13.60,99.90,372694,79,21026,-69
2019-09-08 04:08:43,7.25,3.70,13.60,99.90,372879,79,21054,-69
2019-09-08 04:09:16,3.75,3.47,13.60,99.90,372712,79,21112,-68
2019-09-08 04:09:50,3.83,3.52,13.60,99.90,372748,79,21063,-68
2019-09-08 04:10:24,4.12,3.62,13.60,99.90,372663,79,21046,-69
2019-09-08 04:10:57,7.92,3.75,13.60,99.90,372826,79,21274,-69
2019-09-08 04:11:31,3.98,3.62,13.60,99.90,372901,79,21116,-69
2019-09-08 04:12:05,3.90,3.50,13.60,99.90,372723,79,21105,-69
2019-09-08 04:12:38,6.33,3.75,13.60,99.90,372713,79,21053,-68
2019-09-08 04:13:12,3.85,3.55,13.60,99.90,372746,79,21415,-69
2019-09-08 04:13:45,6.50,3.90,13.60,99.90,372833,79,21029,-69
2019-09-08 04:14:18,4.42,4.03,13.60,99.90,372700,79,21128,-69
2019-09-08 04:14:52,5.17,4.10,13.60,99.90,372706,79,21310,-69
2019-09-08 04:15:26,4.00,3.70,13.60,99.90,372628,79,21128,-69
2019-09-08 04:16:00,4.28,3.72,13.60,99.90,372672,79,21112,-69
2019-09-08 04:16:33,3.72,3.35,13.70,99.90,372644,79,21047,-69
2019-09-08 04:17:06,3.65,3.22,13.70,99.90,372734,79,20994,-69
2019-09-08 04:17:40,3.70,3.40,13.70,99.90,372676,79,21141,-69
2019-09-08 04:18:14,5.00,3.55,13.70,99.90,372660,79,21050,-69
2019-09-08 04:18:47,4.35,3.70,13.70,99.90,372720,79,21038,-68
2019-09-08 04:19:23,3.87,3.52,13.70,99.90,372666,79,20991,-68
2019-09-08 04:19:57,3.92,3.52,13.70,99.90,372721,79,21197,-69
2019-09-08 04:20:30,4.03,3.60,13.70,99.90,372589,79,21058,-69
2019-09-08 04:21:04,4.20,3.60,13.70,99.90,372688,79,21004,-70
2019-09-08 04:21:38,4.25,3.83,13.70,99.90,372661,79,21046,-70
2019-09-08 04:22:12,4.00,3.40,13.70,99.90,372649,79,21034,-69
2019-09-08 04:22:45,4.60,3.67,13.70,99.90,372701,79,21066,-69
2019-09-08 04:23:18,3.90,3.55,13.70,99.90,372689,79,21322,-68
2019-09-08 04:23:52,4.17,3.58,13.70,99.90,372605,79,21362,-68
2019-09-08 04:24:26,4.72,3.87,13.70,99.90,372606,79,21365,-69
2019-09-08 04:24:59,5.22,4.00,13.70,99.90,372655,79,21046,-68
2019-09-08 04:25:33,4.17,3.80,13.70,99.90,372673,79,21088,-69
2019-09-08 04:26:06,11.33,3.58,13.70,99.90,372661,79,21081,-68
2019-09-08 04:26:40,3.65,3.35,13.80,99.90,372714,79,21114,-69
2019-09-08 04:27:13,6.08,3.17,13.80,99.90,372672,79,21470,-68
2019-09-08 04:27:47,5.37,3.35,13.80,99.90,372592,79,21408,-68
2019-09-08 04:28:21,4.12,3.72,13.80,99.90,372597,79,21420,-68
2019-09-08 04:28:54,4.25,3.85,13.80,99.90,372703,79,20983,-68
2019-09-08 04:29:27,3.67,3.37,13.80,99.90,372661,79,21054,-69
2019-09-08 04:30:01,3.72,3.42,13.80,99.90,372566,79,21110,-69
2019-09-08 04:30:40,5.50,3.65,13.80,99.90,372442,79,21931,-68
2019-09-08 04:31:14,3.70,3.40,13.80,99.90,372717,79,21066,-69
2019-09-08 04:31:47,3.67,3.37,13.80,99.90,372654,79,21054,-69
2019-09-08 04:32:20,4.15,3.50,13.80,99.90,372614,79,21082,-69
2019-09-08 04:32:54,3.67,3.25,13.80,99.90,372668,79,21054,-69
2019-09-08 04:33:28,3.52,3.22,13.80,99.90,372705,79,21054,-69
2019-09-08 04:34:01,3.70,3.35,13.80,99.90,372678,79,21120,-68
2019-09-08 04:34:35,4.25,3.87,13.80,99.90,372637,79,21058,-69
2019-09-08 04:35:08,4.87,3.80,13.80,99.90,372653,79,21086,-69
2019-09-08 04:35:42,3.60,3.22,13.80,99.90,372612,79,21034,-68
2019-09-08 04:36:16,3.95,3.75,13.80,99.90,372645,79,21465,-68
2019-09-08 04:36:49,5.55,4.12,13.80,99.90,372612,79,21027,-68
2019-09-08 04:37:22,6.83,3.15,13.70,99.90,372691,79,20999,-68
2019-09-08 04:37:56,4.05,3.75,13.70,99.90,372629,79,21156,-69
2019-09-08 04:38:30,4.70,3.83,13.70,99.90,372640,79,21133,-69
2019-09-08 04:39:03,5.03,3.75,13.70,99.90,372686,79,21046,-69
2019-09-08 04:39:37,4.83,3.58,13.70,99.90,372672,79,21081,-69
2019-09-08 04:40:13,3.77,3.45,13.70,99.90,372665,79,21077,-68
2019-09-08 04:40:47,5.35,3.95,13.60,99.90,371986,79,21588,-68
2019-09-08 04:41:20,3.98,3.58,13.60,99.90,372705,79,21109,-68
2019-09-08 04:41:54,7.10,3.55,13.70,99.90,372633,79,21097,-68
2019-09-08 04:42:28,5.25,4.05,13.60,99.90,372652,79,21054,-68
2019-09-08 04:43:01,4.42,3.62,13.70,99.90,372662,79,21045,-69
2019-09-08 04:43:35,4.08,3.70,13.70,99.90,372700,79,21116,-69
2019-09-08 04:44:08,3.65,3.35,13.70,99.90,372670,79,21054,-70
2019-09-08 04:44:41,3.62,3.33,13.70,99.90,372633,79,21093,-69
2019-09-08 04:45:15,3.85,3.55,13.70,99.90,372661,79,21136,-69
2019-09-08 04:45:49,5.17,4.10,13.70,99.90,372722,79,21007,-69
2019-09-08 04:46:41,4.90,3.77,13.70,99.90,372601,79,21058,-69
2019-09-08 04:47:15,7.72,3.75,13.70,99.90,366217,80,21118,-70
2019-09-08 04:47:49,3.90,3.45,13.70,99.90,366213,80,21009,-69
2019-09-08 04:48:22,5.00,4.05,13.70,99.90,366192,80,21111,-69
2019-09-08 04:48:56,4.53,3.25,13.70,99.90,366136,80,22221,-69
2019-09-08 04:49:29,4.15,3.80,13.70,99.90,366118,80,21036,-68
2019-09-08 04:50:24,3.98,3.67,13.70,99.90,366205,80,21005,-69
2019-09-08 04:50:57,4.25,3.75,13.70,99.90,372492,79,21357,-69
2019-09-08 04:51:31,4.37,3.98,13.60,99.90,372693,79,21034,-70
2019-09-08 04:52:04,6.15,3.98,13.60,99.90,372620,79,21050,-69
2019-09-08 04:52:38,3.98,3.58,13.60,99.90,372588,79,21050,-68
2019-09-08 04:53:11,4.15,3.72,13.60,99.90,372627,79,21120,-68
2019-09-08 04:53:45,5.50,3.22,13.60,99.90,372699,79,21034,-68
2019-09-08 04:54:19,14.07,4.60,13.60,99.90,372642,79,21104,-69
2019-09-08 04:54:52,4.10,3.70,13.70,99.90,372645,79,21018,-69
2019-09-08 04:55:30,4.35,3.95,13.70,99.90,372706,79,21038,-69
2019-09-08 04:56:04,5.92,3.90,13.70,99.90,372640,79,21050,-68
2019-09-08 04:56:37,5.45,4.05,13.70,99.90,372607,79,21030,-69
2019-09-08 04:57:10,4.10,3.70,13.70,99.90,372619,79,21416,-69
2019-09-08 04:57:44,5.58,4.20,13.70,99.90,372618,79,21806,-69
2019-09-08 04:58:18,5.85,4.70,13.70,99.90,372633,79,21051,-69
2019-09-08 04:58:51,7.75,4.08,13.70,99.90,372594,79,21038,-69
2019-09-08 04:59:25,8.10,4.05,13.70,99.90,372579,79,21054,-68
2019-09-08 04:59:58,4.83,4.30,13.70,99.90,372614,79,21389,-68
2019-09-08 05:00:32,6.65,3.50,13.70,99.90,372512,78,21404,-68
2019-09-08 05:01:06,6.10,4.15,13.70,99.90,372842,79,21026,-68
2019-09-08 05:01:40,4.72,4.33,13.80,99.90,372858,79,21037,-68
2019-09-08 05:02:13,4.83,4.08,13.80,99.90,372841,79,20968,-68
2019-09-08 05:02:47,5.58,4.37,13.70,99.90,372900,78,20968,-68
2019-09-08 05:03:20,6.20,4.58,13.70,99.90,372832,79,21046,-68
2019-09-08 05:03:54,6.28,4.37,13.80,99.90,372841,79,20952,-69
2019-09-08 05:04:28,5.20,4.12,13.80,99.90,372801,79,20952,-68
2019-09-08 05:05:01,4.62,4.22,13.80,99.90,372840,79,20943,-68
2019-09-08 05:05:34,5.35,4.58,13.80,99.90,372794,79,20980,-69
2019-09-08 05:06:08,4.85,4.35,13.80,99.90,372817,78,20948,-68
2019-09-08 05:06:42,5.12,3.83,13.80,99.90,372841,79,21034,-68
2019-09-08 05:07:15,6.33,4.60,13.90,99.90,372834,78,21033,-69
2019-09-08 05:07:49,7.78,4.90,13.80,99.90,372847,78,20960,-69
2019-09-08 05:08:22,7.10,4.85,13.90,99.90,372830,79,20971,-68
2019-09-08 05:08:55,4.62,3.83,13.90,99.90,372868,79,21030,-68
2019-09-08 05:09:29,7.42,4.10,13.90,99.90,372762,79,21280,-68
2019-09-08 05:10:07,7.00,4.20,13.80,99.90,372846,79,21349,-69
2019-09-08 05:10:43,6.45,4.45,13.90,99.90,364895,80,21284,-68
2019-09-08 05:11:17,6.28,4.60,13.90,99.90,372883,79,20968,-68
2019-09-08 05:11:51,8.60,4.22,13.90,99.90,372783,79,20971,-68
2019-09-08 05:12:24,9.43,4.33,13.90,99.90,372790,79,20983,-69
2019-09-08 05:12:58,5.58,4.22,14.00,99.90,372796,79,21054,-68
2019-09-08 05:13:31,4.58,4.17,13.90,99.90,372773,79,21267,-68
2019-09-08 05:14:05,8.93,4.30,13.90,99.90,372827,79,21263,-68
2019-09-08 05:14:38,5.53,3.87,13.90,99.90,372801,79,21377,-68
2019-09-08 05:15:12,6.60,4.90,13.90,99.90,372811,79,21061,-69
2019-09-08 05:15:46,5.97,4.22,13.90,99.90,372813,79,21058,-68
2019-09-08 05:16:19,4.85,4.05,14.00,99.90,372801,79,21018,-69
2019-09-08 05:16:52,5.03,4.15,13.90,99.90,372842,79,21021,-69
2019-09-08 05:17:26,6.03,4.60,13.90,99.90,372840,78,20952,-68
2019-09-08 05:18:00,5.10,4.60,13.90,99.90,372796,79,20987,-68
2019-09-08 05:18:33,5.17,4.67,13.90,99.90,372811,78,21029,-69
2019-09-08 05:19:07,5.78,4.37,13.90,99.90,372894,79,20960,-68
2019-09-08 05:19:40,4.87,4.20,13.90,99.90,372820,79,20975,-69
2019-09-08 05:20:14,5.05,4.03,13.90,99.90,372815,79,20959,-69
2019-09-08 05:20:48,8.38,4.35,13.90,99.90,372687,78,20975,-68
2019-09-08 05:21:22,4.50,4.08,13.90,99.90,372833,79,20972,-68
2019-09-08 05:21:55,6.30,4.55,14.00,99.90,372803,79,20979,-68
2019-09-08 05:22:28,4.65,4.25,14.00,99.90,372830,79,20978,-69
2019-09-08 05:23:02,5.72,4.42,14.00,99.90,372883,78,20968,-69
2019-09-08 05:23:36,4.58,4.17,13.90,99.90,372878,79,21014,-69
2019-09-08 05:24:09,6.50,4.17,14.00,99.90,372804,78,20975,-68
2019-09-08 05:24:43,8.83,4.40,14.00,99.90,372885,79,20960,-68
2019-09-08 05:25:16,10.38,5.33,14.00,99.90,372821,79,20943,-69
2019-09-08 05:25:49,7.10,4.83,14.00,99.90,375535,78,21053,-69
2019-09-08 05:26:23,8.98,5.40,13.90,99.90,364757,81,20981,-67
2019-09-08 05:26:57,5.40,4.87,14.00,99.90,364489,81,20972,-68
2019-09-08 05:27:30,12.13,5.00,13.90,99.90,364537,81,20980,-67
2019-09-08 05:28:04,8.08,4.60,13.90,99.90,372787,79,21029,-68
2019-09-08 05:28:37,5.35,4.62,13.90,99.90,372789,79,20964,-69
2019-09-08 05:29:11,4.97,4.47,13.90,99.90,372850,78,20948,-69
2019-09-08 05:29:45,7.30,5.00,13.90,99.90,372810,79,21051,-68
2019-09-08 05:30:22,7.72,4.78,13.90,99.90,372771,79,21021,-68
2019-09-08 05:30:56,6.78,4.15,14.00,99.90,372749,77,21385,-69
2019-09-08 05:31:30,5.03,4.42,13.90,99.90,372843,79,21267,-68
2019-09-08 05:32:04,5.80,4.53,13.90,99.90,372843,79,21255,-68
2019-09-08 05:32:37,6.97,5.17,13.90,99.90,372831,79,21274,-68
2019-09-08 05:33:10,6.40,4.60,13.90,99.90,372861,79,20983,-68
2019-09-08 05:33:44,8.58,4.92,13.90,99.90,372810,78,20971,-68
2019-09-08 05:34:18,5.05,4.12,13.90,99.90,372776,79,21072,-69
2019-09-08 05:34:51,8.18,5.17,13.90,99.90,372826,79,21340,-69
2019-09-08 05:35:24,5.87,5.12,13.90,99.90,372901,79,20939,-69
2019-09-08 05:35:58,5.50,4.50,13.90,99.90,372860,79,21034,-68
2019-09-08 05:36:32,5.95,5.00,13.90,99.90,372823,79,20970,-69
2019-09-08 05:37:05,6.55,4.62,13.90,99.90,372830,79,21049,-68
2019-09-08 05:37:39,6.50,5.08,13.90,99.90,372887,79,21022,-68
2019-09-08 05:38:13,5.55,5.03,13.90,99.90,372814,79,21014,-68
2019-09-08 05:38:46,5.62,5.05,13.90,99.90,372851,78,20984,-68
2019-09-08 05:39:20,7.85,5.25,13.90,99.90,372795,79,21026,-69
2019-09-08 05:39:53,8.68,5.20,13.90,99.90,372698,78,21228,-68
2019-09-08 05:40:28,6.58,5.30,13.90,99.90,372563,79,21401,-68
2019-09-08 05:41:01,6.87,5.05,13.90,99.90,372674,79,21100,-68
2019-09-08 05:41:35,6.72,5.42,13.90,99.90,372662,79,21027,-69
2019-09-08 05:42:09,11.05,5.45,13.90,99.90,372642,79,21019,-69
2019-09-08 05:42:42,6.92,5.50,13.90,99.90,372576,78,20995,-69
2019-09-08 05:43:16,6.42,5.22,13.90,99.90,372705,79,21379,-68
2019-09-08 05:43:49,6.30,4.97,13.90,99.90,372695,78,21077,-68
2019-09-08 05:44:22,5.87,5.00,13.90,99.90,372630,79,20988,-68
2019-09-08 05:44:56,7.70,4.95,13.90,99.90,372628,79,21034,-69
2019-09-08 05:45:30,6.20,4.87,13.90,99.90,372672,79,21829,-69
2019-09-08 05:46:04,10.98,4.95,13.90,99.90,372657,79,21003,-69
2019-09-08 05:46:37,8.08,4.40,13.90,99.90,372646,79,21031,-69
2019-09-08 05:47:11,7.12,4.53,13.90,99.90,372623,79,21120,-70
2019-09-08 05:47:44,8.08,5.85,14.00,99.90,372720,79,21158,-68
2019-09-08 05:48:18,11.80,6.17,14.00,99.90,372636,79,21035,-68
2019-09-08 05:48:51,7.58,5.50,14.00,99.90,372660,79,21031,-68
2019-09-08 05:49:25,8.98,5.60,14.00,99.90,372673,79,21030,-68
2019-09-08 05:50:20,6.33,5.72,14.00,99.90,372846,79,21043,-71
2019-09-08 05:50:53,9.70,5.25,14.00,99.90,372470,79,21279,-66
2019-09-08 05:51:26,7.25,5.00,14.00,99.90,372555,79,21169,-65
2019-09-08 05:52:00,6.53,5.55,14.00,99.90,372643,79,21375,-66
2019-09-08 05:52:34,7.10,5.95,14.00,99.90,372597,79,21440,-66
2019-09-08 05:53:07,11.30,6.50,14.00,99.90,372578,79,21394,-66
2019-09-08 05:53:41,9.50,5.92,14.00,99.90,368034,79,21076,-65
2019-09-08 05:54:14,11.00,6.00,14.00,99.90,372604,79,21138,-66
2019-09-08 05:54:47,9.88,5.83,14.00,99.90,372677,79,21044,-66
2019-09-08 05:55:21,11.22,6.15,14.00,99.90,372645,79,20997,-67
2019-09-08 05:55:55,6.80,5.83,14.00,99.90,372579,79,21021,-65
2019-09-08 05:56:29,15.75,6.25,14.00,99.90,372615,79,21056,-65
2019-09-08 05:57:02,9.60,6.15,14.00,99.90,372641,79,21048,-66
2019-09-08 05:57:35,9.50,5.47,14.00,99.90,372622,79,21004,-68
2019-09-08 05:58:09,9.35,6.17,14.00,99.90,372585,79,21110,-65
2019-09-08 05:58:43,8.60,5.28,14.00,99.90,372626,79,21041,-65
2019-09-08 05:59:16,7.33,5.42,14.00,99.90,372661,79,21044,-65
2019-09-08 05:59:50,7.33,5.72,14.00,99.90,372612,79,21102,-67
2019-09-08 06:00:34,6.55,5.53,14.00,99.90,371156,79,21066,-65
2019-09-08 06:01:07,9.08,5.83,14.00,99.90,370806,79,21003,-67
2019-09-08 06:01:41,5.15,4.58,14.00,99.90,370743,79,21381,-66
2019-09-08 06:02:14,5.40,4.90,13.90,99.90,370757,79,21125,-66
2019-09-08 06:02:48,7.20,5.05,13.90,99.90,370762,79,21117,-68
2019-09-08 06:03:21,7.55,5.60,13.90,99.90,370796,79,21128,-66
2019-09-08 06:03:55,8.25,5.12,13.90,99.90,370723,79,21058,-66
2019-09-08 06:04:29,6.03,4.90,13.90,99.90,370760,79,21054,-66
2019-09-08 06:05:02,7.95,5.90,13.90,99.90,370808,79,21120,-67
2019-09-08 06:05:37,7.85,5.30,14.00,99.90,370769,79,20995,-67
2019-09-08 06:06:11,5.28,4.78,13.90,99.90,370761,79,21050,-66
2019-09-08 06:06:44,6.05,5.03,14.00,99.90,370796,79,21040,-66
2019-09-08 06:07:17,6.25,5.15,14.00,99.90,370798,79,21380,-66
2019-09-08 06:07:51,5.40,4.87,14.00,99.90,370753,79,21116,-65
2019-09-08 06:08:25,7.97,5.42,14.00,99.90,370653,79,21038,-66
2019-09-08 06:08:58,8.18,5.47,14.00,99.90,370787,79,21121,-66
2019-09-08 06:09:32,7.03,5.45,14.00,99.90,370804,79,21085,-66
2019-09-08 06:10:10,7.30,5.75,14.00,99.90,370697,79,21052,-66
2019-09-08 06:10:44,6.37,5.78,14.00,99.90,370587,79,21038,-66
2019-09-08 06:11:17,8.68,6.20,14.00,99.90,370773,79,21330,-66
2019-09-08 06:11:51,8.15,5.70,14.00,99.90,370764,79,21401,-66
2019-09-08 06:12:25,8.43,5.72,14.00,99.90,370732,79,21334,-66
2019-09-08 06:12:58,9.58,5.65,14.00,99.90,370748,79,21156,-67
2019-09-08 06:13:32,5.67,5.15,14.00,99.90,370797,79,21090,-64
2019-09-08 06:14:05,6.87,5.72,14.10,99.90,370740,79,20972,-65
2019-09-08 06:14:38,7.65,5.55,14.00,99.90,370742,79,21136,-65
2019-09-08 06:15:12,10.98,5.30,14.00,99.90,370750,79,21390,-68
2019-09-08 06:15:46,7.85,5.40,14.10,99.90,370784,79,21370,-68
2019-09-08 06:16:19,7.85,5.70,14.10,99.90,370728,79,21465,-65
2019-09-08 06:16:53,6.67,5.67,14.10,99.90,370677,79,21397,-66
2019-09-08 06:17:26,5.90,5.30,14.10,99.90,370790,79,21137,-68
2019-09-08 06:18:00,10.60,5.92,14.10,99.90,370794,79,20987,-67
2019-09-08 06:18:34,7.40,5.17,14.10,99.90,370771,79,21085,-66
2019-09-08 06:19:07,7.72,5.70,14.10,99.90,370745,79,21464,-66
2019-09-08 06:19:40,7.45,5.90,14.10,99.90,370829,79,21047,-66
2019-09-08 06:20:16,7.45,5.97,14.10,99.90,370692,79,21141,-69
2019-09-08 06:20:49,8.90,5.62,14.10,99.90,370630,79,21090,-66
2019-09-08 06:21:22,9.55,5.92,14.10,99.90,370803,79,21046,-66
2019-09-08 06:21:56,9.33,6.10,14.10,99.90,370790,79,21008,-68
2019-09-08 06:22:30,12.85,5.67,14.10,99.90,370671,79,21110,-66
2019-09-08 06:23:03,7.35,5.80,14.10,99.90,370821,79,21016,-67
2019-09-08 06:23:37,6.50,5.75,14.10,99.90,370704,79,21059,-64
2019-09-08 06:24:10,5.85,5.10,14.10,99.90,370776,79,21054,-65
2019-09-08 06:24:43,7.28,5.87,14.10,99.90,370775,79,21051,-67
2019-09-08 06:25:17,13.48,6.05,14.10,99.90,370836,79,21023,-65
2019-09-08 06:25:51,8.08,5.90,14.10,99.90,370736,79,21124,-66
2019-09-08 06:26:25,6.15,5.55,14.10,99.90,370735,79,21046,-66
2019-09-08 06:26:58,8.03,5.83,14.10,99.90,370806,79,21008,-67
2019-09-08 06:27:31,9.68,5.37,14.10,99.90,370820,79,21091,-65
2019-09-08 06:28:05,8.83,6.03,14.10,99.90,370797,79,21125,-66
2019-09-08 06:28:39,8.50,5.83,14.10,99.90,370832,79,21055,-67
2019-09-08 06:29:12,8.08,5.95,14.10,99.90,370823,79,21286,-68
2019-09-08 06:29:45,7.42,5.78,14.10,99.90,370847,79,21463,-66
2019-09-08 06:30:21,7.55,6.40,14.10,99.90,370774,79,21377,-66
2019-09-08 06:30:54,8.13,5.97,14.10,99.90,370644,79,21869,-67
2019-09-08 06:31:27,9.15,6.50,14.10,99.90,370862,79,21157,-66
2019-09-08 06:32:01,6.42,5.72,14.10,99.90,370839,79,21124,-65
2019-09-08 06:32:34,8.90,6.42,14.10,99.90,370849,79,21059,-66
2019-09-08 06:33:08,10.00,6.90,14.10,99.90,370839,79,21384,-66
2019-09-08 06:33:42,7.95,5.97,14.10,99.90,370822,79,21106,-65
2019-09-08 06:34:16,10.75,6.15,14.10,99.90,370828,79,20975,-66
2019-09-08 06:34:49,9.85,6.62,14.10,99.90,370850,79,21101,-66
2019-09-08 06:35:24,7.28,6.00,14.10,99.90,370891,79,21799,-68
2019-09-08 06:35:57,7.45,5.62,14.10,99.90,370850,79,21034,-66
2019-09-08 06:36:30,7.62,6.00,14.00,99.90,370820,79,21124,-66
2019-09-08 06:37:04,11.70,6.00,14.00,99.90,370857,79,20987,-66
2019-09-08 06:37:38,7.15,5.58,14.00,99.90,370861,79,21078,-65
2019-09-08 06:38:11,7.80,5.47,14.00,99.90,370853,79,21023,-66
2019-09-08 06:38:45,6.55,4.92,14.10,99.90,370858,79,21424,-66
2019-09-08 06:39:19,8.73,5.00,14.10,99.90,370856,79,21329,-66
2019-09-08 06:39:52,8.55,5.85,14.10,99.90,370888,79,21003,-69
2019-09-08 06:40:26,6.25,5.17,14.10,99.90,370733,79,21400,-64
2019-09-08 06:41:00,6.15,4.78,14.10,99.90,370744,79,21361,-65
2019-09-08 06:41:34,5.22,4.72,14.10,99.90,370896,79,21365,-66
2019-09-08 06:42:07,6.03,4.87,14.10,99.90,370841,79,21396,-65
2019-09-08 06:42:40,9.35,5.47,14.10,99.90,370870,79,21011,-70
2019-09-08 06:43:14,7.45,5.67,14.10,99.90,370836,79,21004,-66
2019-09-08 06:43:48,5.78,5.17,14.10,99.90,370862,79,21007,-65
2019-09-08 06:44:21,8.30,5.53,14.10,99.90,370816,79,21054,-66
2019-09-08 06:44:55,6.47,5.45,14.10,99.90,370893,79,20991,-69
2019-09-08 06:45:32,6.03,5.15,14.10,99.90,370833,79,21190,-65
2019-09-08 06:46:05,7.80,4.87,14.10,99.90,370871,79,21003,-67
2019-09-08 06:46:39,7.37,5.15,14.10,99.90,370853,79,21062,-66
2019-09-08 06:47:13,9.25,5.78,14.10,99.90,370830,79,21030,-66
2019-09-08 06:47:46,6.53,5.53,14.10,99.90,370879,79,20980,-68
2019-09-08 06:48:20,9.85,5.75,14.10,99.90,370795,79,21003,-66
2019-09-08 06:48:53,6.95,5.65,14.20,99.90,370919,79,21135,-67
2019-09-08 06:49:27,8.95,5.83,14.20,99.90,370805,79,21208,-66
2019-09-08 06:50:01,6.30,5.17,14.20,99.90,370870,79,20995,-68
2019-09-08 06:50:34,8.13,5.53,14.20,99.90,370647,79,21054,-66
2019-09-08 06:51:07,7.90,5.75,14.20,99.90,370903,79,21337,-66
2019-09-08 06:51:41,8.55,6.50,14.20,99.90,370849,79,21441,-66
2019-09-08 06:52:15,8.20,5.95,14.20,99.90,370820,79,21954,-68
2019-09-08 06:52:48,9.98,6.97,14.20,99.90,370869,79,21004,-66
2019-09-08 06:53:22,8.18,5.97,14.20,99.90,370844,79,21107,-65
2019-09-08 06:53:55,10.78,6.42,14.20,99.90,370839,79,21443,-67
2019-09-08 06:54:28,8.28,6.28,14.20,99.90,370798,79,21156,-65
2019-09-08 06:55:02,8.65,6.97,14.20,99.90,370879,79,20987,-66
2019-09-08 06:55:36,17.90,7.20,14.10,99.90,370832,79,21027,-65
2019-09-08 06:56:10,7.47,6.62,14.20,99.90,370851,79,21373,-66
2019-09-08 06:56:43,8.20,6.85,14.20,99.90,370878,79,21419,-66
2019-09-08 06:57:16,8.23,6.53,14.20,99.90,370890,79,20975,-66
2019-09-08 06:57:50,12.50,7.15,14.20,99.90,370820,79,21011,-66
2019-09-08 06:58:24,13.32,7.40,14.20,99.90,370792,79,21062,-66
2019-09-08 06:58:57,12.25,7.87,14.20,99.90,370872,79,21128,-66
2019-09-08 06:59:31,9.60,7.25,14.20,99.90,370606,79,20979,-66
2019-09-08 07:00:10,11.53,7.37,14.30,99.90,370464,78,21059,-67
2019-09-08 07:00:44,10.13,7.85,14.30,99.90,369014,78,21170,-66
2019-09-08 07:01:17,13.00,7.53,14.30,99.90,374621,78,21126,-67
2019-09-08 07:01:51,9.78,7.20,14.30,99.90,376929,78,21053,-67
2019-09-08 07:02:25,12.47,8.40,14.30,99.90,374537,78,20998,-68
2019-09-08 07:02:58,13.30,8.15,14.30,99.90,362483,79,20980,-66
2019-09-08 07:03:32,14.47,8.58,14.40,99.90,361040,82,21020,-67
2019-09-08 07:04:05,12.70,8.43,14.40,99.90,360927,82,21141,-66
2019-09-08 07:04:39,10.55,7.72,14.40,99.90,360927,82,21052,-67
2019-09-08 07:05:12,10.30,7.50,14.40,99.90,360945,82,21012,-66
2019-09-08 07:05:47,9.18,7.58,14.40,99.90,360932,82,21043,-66
2019-09-08 07:06:20,12.30,8.15,14.40,99.90,368840,79,21079,-66
2019-09-08 07:06:53,12.30,8.38,14.40,99.90,370818,79,21441,-66
2019-09-08 07:07:27,13.40,8.28,14.40,99.90,370621,79,21415,-68
2019-09-08 07:08:01,11.18,8.33,14.40,99.90,370817,79,21328,-66
2019-09-08 07:08:34,16.87,7.97,14.40,99.90,370725,79,21095,-67
2019-09-08 07:09:08,11.05,8.23,14.40,99.90,370813,79,21429,-66
2019-09-08 07:09:41,12.58,7.58,14.40,99.90,370748,79,21411,-65
2019-09-08 07:10:20,13.50,8.10,14.40,99.90,370639,79,21934,-69
2019-09-08 07:10:53,10.65,7.78,14.40,99.90,370605,79,21072,-66
2019-09-08 07:11:27,12.93,8.55,14.40,99.90,370676,79,21009,-67
2019-09-08 07:12:01,15.00,8.83,14.40,99.90,370707,79,21136,-67
2019-09-08 07:12:34,13.08,7.70,14.40,99.90,370635,79,21057,-66
2019-09-08 07:13:08,12.00,7.67,14.40,99.90,370730,79,21119,-67
2019-09-08 07:13:42,15.78,7.75,14.40,99.90,370838,79,21062,-65
2019-09-08 07:14:15,12.40,7.75,14.40,99.90,370718,79,21057,-67
2019-09-08 07:14:49,13.78,7.95,14.50,99.90,370539,79,21966,-66
2019-09-08 07:15:24,25.95,9.30,14.50,99.90,370754,79,21380,-67
2019-09-08 07:15:57,14.05,7.95,14.50,99.90,370671,79,21485,-67
2019-09-08 07:16:31,15.53,8.33,14.50,99.90,370632,79,20978,-67
2019-09-08 07:17:04,11.90,8.48,14.50,99.90,370771,79,21053,-67
2019-09-08 07:17:38,16.85,9.08,14.50,99.90,370799,79,21049,-67
2019-09-08 07:18:11,13.72,8.28,14.50,99.90,370284,79,21017,-67
2019-09-08 07:18:45,11.93,8.60,14.50,99.90,368021,80,20976,-68
2019-09-08 07:19:19,12.98,8.85,14.50,99.90,368152,79,21020,-67
2019-09-08 07:19:52,15.85,8.95,14.50,99.90,368105,80,21043,-66
2019-09-08 07:20:27,13.08,8.85,14.50,99.90,368090,80,21181,-65
2019-09-08 07:21:01,12.28,8.58,14.50,99.90,367996,80,20965,-65
2019-09-08 07:21:35,16.25,8.13,14.50,99.90,368074,80,21130,-66
2019-09-08 07:22:08,12.37,8.60,14.50,99.90,367954,80,21047,-68
2019-09-08 07:22:42,11.03,8.20,14.60,99.90,367927,79,21063,-66
2019-09-08 07:23:16,13.08,8.30,14.50,99.90,368164,80,21106,-67
2019-09-08 07:23:49,11.68,8.23,14.50,99.90,368175,79,21062,-68
2019-09-08 07:24:22,12.80,8.50,14.50,99.90,368020,80,21143,-67
2019-09-08 07:24:56,12.75,7.90,14.50,99.90,368080,80,21118,-66
2019-09-08 07:25:30,13.43,8.25,14.50,99.90,368144,80,21015,-65
2019-09-08 07:26:03,13.90,9.05,14.60,99.90,368049,80,21434,-68
2019-09-08 07:26:37,12.18,8.68,14.50,99.90,368070,80,21008,-66
2019-09-08 07:27:11,14.03,8.90,14.50,99.90,368106,80,21070,-66
2019-09-08 07:27:44,11.73,9.08,14.50,99.90,368141,80,21043,-66
2019-09-08 07:28:18,14.25,9.18,14.50,99.90,368109,80,21918,-68
2019-09-08 07:28:52,13.72,9.05,14.50,99.90,368122,79,21047,-67
2019-09-08 07:29:25,21.62,9.43,14.50,99.90,368050,80,21035,-67
2019-09-08 07:29:59,11.03,8.63,14.50,99.90,368004,80,21047,-67
2019-09-08 07:30:32,12.98,9.43,14.50,99.90,367897,80,21091,-64
2019-09-08 07:31:06,15.68,9.45,14.40,99.90,368073,80,21141,-66
2019-09-08 07:31:39,15.15,9.90,14.40,99.90,368069,80,20980,-65
2019-09-08 07:32:13,14.93,9.23,14.40,99.90,368146,80,21040,-65
2019-09-08 07:32:47,12.95,9.08,14.50,99.90,368029,80,21059,-66
2019-09-08 07:33:20,11.25,8.38,14.50,99.90,368113,80,21060,-66
2019-09-08 07:33:53,17.20,9.25,14.50,99.90,368123,80,21008,-68
2019-09-08 07:34:27,15.45,9.13,14.50,99.90,368121,80,21355,-66
2019-09-08 07:35:01,14.38,9.80,14.50,99.90,368100,80,21125,-66
2019-09-08 07:35:34,20.92,10.35,14.50,99.90,368122,80,21063,-67
2019-09-08 07:36:08,15.05,9.10,14.60,99.90,367988,80,21343,-68
2019-09-08 07:36:41,15.10,10.18,14.60,99.90,368090,80,21020,-67
2019-09-08 07:37:14,17.12,10.68,14.60,99.90,367897,80,21572,-67
2019-09-08 07:37:48,15.98,10.30,14.60,99.90,368027,80,21079,-65
2019-09-08 07:38:22,16.95,10.65,14.60,99.90,368072,80,21051,-68
2019-09-08 07:38:55,20.35,10.70,14.60,99.90,368085,80,20977,-67
2019-09-08 07:39:29,16.90,10.72,14.60,99.90,368036,80,21000,-66
2019-09-08 07:40:02,16.07,10.98,14.60,99.90,368145,80,21067,-66
2019-09-08 07:40:36,20.60,10.80,14.60,99.90,367855,80,21129,-66
2019-09-08 07:41:10,18.60,11.40,14.60,99.90,368105,80,21052,-68
2019-09-08 07:41:43,17.05,10.68,14.60,99.90,368089,79,21063,-68
2019-09-08 07:42:17,18.23,11.48,14.60,99.90,368110,80,21157,-66
2019-09-08 07:42:50,17.98,10.28,14.60,99.90,368130,79,21035,-67
2019-09-08 07:43:23,16.07,10.00,14.60,99.90,368145,80,21019,-68
2019-09-08 07:43:57,16.93,11.10,14.60,99.90,368093,80,21385,-66
2019-09-08 07:44:31,22.75,11.45,14.60,99.90,367856,80,21350,-66
2019-09-08 07:45:09,17.92,11.43,14.60,99.90,368129,80,21322,-66
2019-09-08 07:45:50,20.48,11.18,14.60,99.90,364939,79,21318,-67
2019-09-08 07:46:24,16.90,11.85,14.60,99.90,368018,80,21024,-67
2019-09-08 07:46:57,18.87,12.33,14.60,99.90,368092,80,21039,-68
2019-09-08 07:47:31,22.82,12.23,14.60,99.90,368098,80,21055,-67
2019-09-08 07:48:05,20.15,13.03,14.60,99.90,368051,80,21059,-66
2019-09-08 07:48:38,23.27,11.90,14.60,99.90,368054,80,21047,-67
2019-09-08 07:49:12,21.52,12.85,14.60,99.90,368125,79,21020,-67
2019-09-08 07:49:46,18.67,11.68,14.60,99.90,368048,80,21031,-67
2019-09-08 07:50:21,18.75,12.13,14.60,99.90,368033,79,21003,-67
2019-09-08 07:50:54,18.82,12.00,14.60,99.90,367970,80,21456,-66
2019-09-08 07:51:28,21.48,12.10,14.60,99.90,368012,80,21035,-67
2019-09-08 07:52:02,20.62,12.63,14.60,99.90,367836,80,21039,-69
2019-09-08 07:52:35,19.27,12.18,14.60,99.90,368046,80,21071,-67
2019-09-08 07:53:09,21.52,11.93,14.60,99.90,368140,80,21418,-67
2019-09-08 07:53:42,17.85,11.95,14.60,99.90,368141,80,21402,-66
2019-09-08 07:54:15,22.52,12.30,14.60,99.90,368010,80,21137,-68
2019-09-08 07:54:49,19.00,12.28,14.60,99.90,369050,79,21031,-67
2019-09-08 07:55:23,21.23,12.45,14.60,99.90,360981,81,21135,-67
2019-09-08 07:55:57,20.48,13.35,14.60,99.90,370759,79,21057,-66
2019-09-08 07:56:30,18.75,12.33,14.60,99.90,360736,82,21061,-67
2019-09-08 07:57:03,20.02,12.03,14.60,99.90,370770,79,21068,-66
2019-09-08 07:57:37,18.82,11.65,14.60,99.90,370714,79,21053,-67
2019-09-08 07:58:10,19.87,11.95,14.60,99.90,360882,82,21068,-66
2019-09-08 07:58:44,16.57,11.30,14.70,99.90,370676,79,21127,-67
2019-09-08 07:59:18,20.27,12.03,14.70,99.90,360807,82,21006,-71
2019-09-08 07:59:52,19.95,11.65,14.70,99.90,370799,79,21018,-67
2019-09-08 08:00:30,19.35,11.78,14.70,99.90,370632,79,21521,-66
2019-09-08 08:01:04,17.10,11.28,14.70,99.90,359788,81,20958,-66
2019-09-08 08:01:38,19.00,11.30,14.70,99.90,370693,79,21029,-66
2019-09-08 08:02:11,23.73,11.88,14.70,99.90,370706,79,21144,-67
2019-09-08 08:02:44,17.90,11.60,14.60,99.90,360874,81,21323,-67
2019-09-08 08:03:18,20.40,12.15,14.60,99.90,370749,79,21292,-66
2019-09-08 08:03:52,16.67,11.25,14.60,99.90,360965,82,21038,-67
2019-09-08 08:04:25,18.27,11.80,14.60,99.90,370649,79,21033,-66
2019-09-08 08:04:59,15.18,10.98,14.60,99.90,370744,79,21115,-66
2019-09-08 08:05:32,17.95,11.48,14.60,99.90,370779,79,21037,-67
2019-09-08 08:06:05,17.23,11.38,14.60,99.90,360969,82,21045,-66
2019-09-08 08:06:39,16.80,11.50,14.60,99.90,370366,79,21135,-66
2019-09-08 08:07:13,17.27,11.10,14.60,99.90,370814,79,21123,-65
2019-09-08 08:07:47,21.12,12.03,14.60,99.90,360904,81,21045,-66
2019-09-08 08:08:20,19.52,12.03,14.60,99.90,370701,79,21147,-66
2019-09-08 08:08:53,16.73,11.83,14.60,99.90,370602,79,21430,-65
2019-09-08 08:09:27,21.50,11.35,14.60,99.90,360943,82,21391,-65
2019-09-08 08:10:01,18.15,11.68,14.60,99.90,370763,79,21391,-66
2019-09-08 08:10:34,17.95,11.48,14.60,99.90,360677,82,21392,-69
2019-09-08 08:11:07,18.92,11.22,14.60,99.90,370730,79,21065,-65
2019-09-08 08:11:41,18.15,10.72,14.60,99.90,360925,82,21057,-66
2019-09-08 08:12:15,19.30,10.58,14.60,99.90,370727,79,21049,-67
2019-09-08 08:12:48,18.17,10.93,14.60,99.90,370648,79,21048,-68
2019-09-08 08:13:22,17.98,11.73,14.60,99.90,360920,82,21056,-67
2019-09-08 08:13:55,18.52,11.18,14.60,99.90,370593,79,21056,-66
2019-09-08 08:14:28,19.50,12.28,14.60,99.90,360902,82,21180,-67
2019-09-08 08:15:03,16.55,11.38,14.60,99.90,370729,79,21072,-66
2019-09-08 08:15:37,17.23,11.22,14.60,99.90,360971,81,20998,-67
2019-09-08 08:16:10,17.25,11.78,14.70,99.90,370726,79,21033,-68
2019-09-08 08:16:44,15.58,11.15,14.70,99.90,360821,82,21165,-65
2019-09-08 08:17:17,22.37,11.85,14.70,99.90,370725,79,21139,-66
2019-09-08 08:17:50,20.57,12.18,14.70,99.90,370812,79,21025,-65
2019-09-08 08:18:24,15.58,10.70,14.70,99.90,370746,79,21346,-67
2019-09-08 08:18:58,15.80,11.48,14.70,99.90,370662,79,21076,-66
2019-09-08 08:19:31,17.17,11.60,14.70,99.90,360911,82,21041,-66
2019-09-08 08:20:06,20.88,11.45,14.70,99.90,370778,79,21057,-65
2019-09-08 08:20:42,20.50,11.83,14.80,99.90,370547,79,20994,-66
2019-09-08 08:21:15,17.65,11.15,14.70,99.90,360745,81,21352,-68
2019-09-08 08:21:49,20.27,12.68,14.80,99.90,370776,79,21069,-66
2019-09-08 08:22:22,18.12,11.85,14.80,99.90,370719,79,21080,-65
2019-09-08 08:22:56,17.55,12.40,14.80,99.90,370675,79,21158,-66
2019-09-08 08:23:30,17.23,12.20,14.80,99.90,360855,82,21053,-66
2019-09-08 08:24:03,20.82,12.70,14.80,99.90,370767,79,21021,-66
2019-09-08 08:24:36,19.17,12.10,14.80,99.90,370765,79,21082,-66
2019-09-08 08:25:13,18.42,12.07,14.80,99.90,360923,82,20990,-67
2019-09-08 08:25:50,27.40,12.33,14.80,99.90,370826,79,21083,-67
2019-09-08 08:26:23,23.12,12.45,14.80,99.90,360901,82,21060,-66
2019-09-08 08:26:57,21.60,12.88,14.80,99.90,370660,79,21049,-66
2019-09-08 08:27:31,24.12,11.90,14.80,99.90,360790,82,21159,-68
2019-09-08 08:28:05,16.80,11.63,14.80,99.90,370724,79,21013,-67
2019-09-08 08:28:39,19.07,12.88,14.80,99.90,360812,82,21339,-67
2019-09-08 08:29:12,17.57,12.25,14.80,99.90,370715,79,21391,-67
2019-09-08 08:29:46,21.80,12.80,14.80,99.90,360905,82,21108,-66
2019-09-08 08:30:22,21.50,13.38,14.80,99.90,370714,79,21022,-66
2019-09-08 08:30:55,20.88,13.43,14.80,99.90,369179,79,21041,-66
2019-09-08 08:31:29,19.10,13.08,14.90,99.90,370626,79,21327,-67
2019-09-08 08:32:02,24.15,14.47,14.80,99.90,360893,82,21087,-68
2019-09-08 08:32:36,24.92,14.05,14.80,99.90,370660,79,21123,-66
2019-09-08 08:33:10,19.87,13.30,14.80,99.90,370735,79,21081,-66
2019-09-08 08:33:43,22.13,13.60,14.80,99.90,360977,82,21040,-65
2019-09-08 08:34:16,23.90,13.98,14.80,99.90,370739,79,20993,-67
2019-09-08 08:34:50,22.75,14.18,14.80,99.90,360948,82,21049,-66
2019-09-08 08:35:23,23.07,14.30,14.80,99.90,370760,79,21060,-66
2019-09-08 08:35:58,22.67,14.33,14.90,99.90,370693,79,21143,-67
2019-09-08 08:36:31,25.52,15.10,14.80,99.90,370735,79,21143,-66
2019-09-08 08:37:05,22.95,14.38,14.80,99.90,360933,82,21048,-67
2019-09-08 08:37:38,22.37,14.80,14.80,99.90,370735,79,21071,-66
2019-09-08 08:38:12,23.85,15.68,14.90,99.90,370695,79,21021,-65
2019-09-08 08:38:45,27.07,15.18,14.90,99.90,370755,79,21044,-66
2019-09-08 08:39:19,25.85,15.85,14.90,99.90,370782,79,21123,-67
2019-09-08 08:39:52,26.75,15.90,14.90,99.90,360838,82,21473,-66
2019-09-08 08:40:33,26.33,16.10,14.90,99.90,370643,79,21470,-63
2019-09-08 08:41:06,24.52,15.35,14.90,99.90,360914,82,21128,-67
2019-09-08 08:41:40,25.75,16.20,14.90,99.90,370739,79,21099,-66
2019-09-08 08:42:14,24.02,15.63,14.90,99.90,360889,82,21052,-66
2019-09-08 08:42:47,25.57,16.17,14.90,99.90,370755,79,21033,-65
2019-09-08 08:43:21,28.73,16.85,14.90,99.90,361000,81,21111,-67
2019-09-08 08:43:54,24.52,15.85,14.90,99.90,370691,79,21360,-65
2019-09-08 08:44:28,28.95,16.62,14.90,99.90,360918,82,21391,-64
2019-09-08 08:45:02,29.52,17.07,14.90,99.90,370799,79,21414,-65
2019-09-08 08:45:35,26.70,15.65,14.90,99.90,360970,81,21996,-66
2019-09-08 08:46:09,24.63,16.23,14.90,99.90,370713,79,21375,-66
2019-09-08 08:46:42,24.47,16.67,14.90,99.90,360925,82,21387,-66
2019-09-08 08:47:16,25.57,16.77,14.90,99.90,370724,79,21025,-66
2019-09-08 08:47:49,27.42,16.27,14.90,99.90,360974,82,21037,-66
2019-09-08 08:48:23,27.13,16.07,14.90,99.90,370703,79,21135,-67
2019-09-08 08:48:56,25.97,16.65,15.00,99.90,370768,79,21049,-66
2019-09-08 08:49:30,29.32,15.83,15.00,99.90,360904,82,21025,-65
2019-09-08 08:50:05,25.15,16.25,15.00,99.90,370712,79,21041,-66
2019-09-08 08:50:38,27.17,17.50,15.00,99.90,360718,82,21433,-66
2019-09-08 08:51:11,29.10,16.25,15.00,99.90,370703,79,21427,-66
2019-09-08 08:51:45,28.02,16.57,15.00,99.90,360867,82,21053,-65
2019-09-08 08:52:19,24.57,16.77,15.00,99.90,370669,79,21068,-67
2019-09-08 08:52:53,24.98,16.37,15.00,99.90,370730,79,21111,-66
2019-09-08 08:53:26,29.30,17.30,15.10,99.90,360878,82,21085,-65
2019-09-08 08:53:59,27.02,16.37,15.10,99.90,370697,79,21049,-65
2019-09-08 08:54:33,29.20,17.25,15.10,99.90,370721,79,21135,-66
2019-09-08 08:55:11,25.12,16.77,15.10,99.90,370721,79,20974,-67
2019-09-08 08:55:45,29.07,17.73,15.10,99.90,360022,81,20982,-67
2019-09-08 08:56:19,26.93,17.12,15.10,99.90,370733,79,21056,-65
2019-09-08 08:56:52,30.00,17.75,15.10,99.90,370614,79,21108,-65
2019-09-08 08:57:25,29.70,17.70,15.10,99.90,360954,82,21044,-65
2019-09-08 08:57:59,28.95,17.25,15.10,99.90,370881,79,21037,-66
2019-09-08 08:58:33,24.50,16.52,15.10,99.90,361071,82,21013,-67
2019-09-08 08:59:06,21.87,15.68,15.10,99.90,370908,79,20970,-65
2019-09-08 08:59:40,23.25,15.20,15.10,99.90,370914,79,21036,-66
2019-09-08 09:00:17,27.32,16.37,15.10,99.90,361060,82,20973,-66
2019-09-08 09:00:50,25.60,16.00,15.10,99.90,368317,79,21424,-66
2019-09-08 09:01:23,22.75,15.32,15.20,99.90,361140,82,20978,-66
2019-09-08 09:01:57,24.77,16.32,15.20,99.90,370950,79,20957,-66
2019-09-08 09:02:31,21.52,14.45,15.20,99.90,370920,79,20950,-67
2019-09-08 09:03:04,23.05,15.20,15.20,99.90,370914,79,20961,-66
2019-09-08 09:03:38,19.95,14.00,15.20,99.90,370957,79,20966,-66
2019-09-08 09:04:11,22.77,14.65,15.20,99.90,370918,79,20938,-65
2019-09-08 09:04:44,21.57,14.70,15.10,99.90,361097,82,20970,-67
2019-09-08 09:05:18,19.35,14.35,15.20,99.90,370926,79,21301,-65
2019-09-08 09:05:52,22.80,14.58,15.20,99.90,370934,79,21320,-67
2019-09-08 09:06:25,20.88,13.88,15.10,99.70,361084,82,21051,-66
2019-09-08 09:06:59,25.92,13.83,15.20,99.60,370883,79,21059,-66
2019-09-08 09:07:32,24.67,14.78,15.20,99.70,370932,79,20950,-65
2019-09-08 09:08:06,22.70,14.07,15.20,99.80,361072,82,21031,-66
2019-09-08 09:08:40,22.95,13.80,15.10,99.80,370918,79,20981,-66
2019-09-08 09:09:13,24.52,13.88,15.10,99.90,361071,82,20989,-65
2019-09-08 09:09:46,20.12,13.15,15.10,99.90,370945,79,20978,-65
2019-09-08 09:10:23,22.35,13.60,15.20,99.90,370891,79,20962,-65
2019-09-08 09:10:56,21.85,13.00,15.20,99.90,370475,79,21056,-66
2019-09-08 09:11:29,22.93,13.40,15.20,99.90,361103,82,20974,-66
2019-09-08 09:12:03,22.07,13.18,15.20,99.90,370927,79,20962,-67
2019-09-08 09:12:37,20.62,13.95,15.10,99.90,361093,82,20961,-66
2019-09-08 09:13:10,19.85,12.63,15.10,99.90,370887,79,20993,-65
2019-09-08 09:13:44,21.00,13.48,15.10,99.90,361107,82,21340,-67
2019-09-08 09:14:17,20.32,14.28,15.20,99.90,370910,79,21324,-66
2019-09-08 09:14:51,20.17,13.60,15.10,99.90,361123,82,21293,-65
2019-09-08 09:15:24,20.88,14.23,15.10,99.90,370876,79,21253,-66
2019-09-08 09:15:58,19.77,13.20,15.10,99.80,361106,81,21271,-65
2019-09-08 09:16:31,20.10,13.15,15.20,99.70,370911,79,21343,-65
2019-09-08 09:17:05,17.75,12.45,15.20,99.80,361142,82,21537,-66
2019-09-08 09:17:38,18.32,12.65,15.20,99.90,370937,79,20973,-66
2019-09-08 09:18:12,18.52,12.28,15.20,99.90,370942,79,20982,-67
2019-09-08 09:18:46,20.77,13.55,15.20,99.90,370887,79,20993,-65
2019-09-08 09:19:19,20.88,14.00,15.20,99.80,361076,82,21032,-65
2019-09-08 09:19:52,23.07,14.60,15.20,99.70,370934,79,20969,-66
2019-09-08 09:20:26,19.15,13.75,15.20,99.80,361007,82,21044,-64
2019-09-08 09:21:00,19.37,13.95,15.20,99.80,370843,79,20945,-67
2019-09-08 09:21:33,22.05,13.05,15.20,99.60,370897,79,20978,-66
2019-09-08 09:22:07,22.73,13.35,15.20,99.70,370941,79,20934,-65
2019-09-08 09:22:41,22.35,13.20,15.20,99.80,370947,79,21032,-66
2019-09-08 09:23:14,20.15,13.58,15.20,99.90,361103,82,20946,-67
2019-09-08 09:23:47,19.45,13.68,15.20,99.90,370916,79,21088,-65
2019-09-08 09:24:21,21.80,12.88,15.20,99.90,361096,82,21032,-67
2019-09-08 09:24:55,20.72,12.85,15.20,99.80,370947,79,20954,-66
2019-09-08 09:25:30,19.55,12.78,15.20,99.70,370881,79,20974,-66
2019-09-08 09:26:04,18.77,12.37,15.20,99.60,361101,82,21064,-67
2019-09-08 09:26:37,19.73,12.00,15.20,99.50,370934,79,21083,-67
2019-09-08 09:27:11,16.52,12.50,15.30,99.40,361119,82,20986,-67
2019-09-08 09:27:44,16.97,12.58,15.30,99.50,370937,79,21051,-66
2019-09-08 09:28:18,17.48,12.40,15.30,99.50,361090,81,20988,-66
2019-09-08 09:28:51,23.62,12.63,15.30,99.50,370967,79,20985,-66
2019-09-08 09:29:25,19.50,12.78,15.30,99.60,370907,79,20965,-67
2019-09-08 09:29:58,21.20,12.03,15.30,99.70,370914,79,20922,-67
2019-09-08 09:30:32,20.35,13.03,15.30,99.60,370739,79,21034,-64
2019-09-08 09:31:06,22.52,13.85,15.30,99.60,361110,82,21027,-65
2019-09-08 09:31:39,25.90,13.62,15.30,99.70,370934,79,20982,-64
2019-09-08 09:32:13,18.90,13.30,15.30,99.70,370891,79,21032,-66
2019-09-08 09:32:46,19.32,12.65,15.30,99.90,361091,82,20964,-67
2019-09-08 09:33:19,18.90,12.53,15.30,99.90,370929,79,20958,-66
2019-09-08 09:33:53,22.95,12.33,15.40,99.90,361097,82,21040,-67
2019-09-08 09:34:27,21.10,11.85,15.30,99.90,370900,79,21245,-66
2019-09-08 09:35:01,16.67,12.30,15.30,99.60,370935,79,21513,-66
2019-09-08 09:35:34,19.05,12.45,15.30,99.60,370910,79,21331,-66
2019-09-08 09:36:07,19.30,12.85,15.30,99.70,361050,82,21062,-65
2019-09-08 09:36:41,20.00,12.03,15.30,99.80,370914,79,20953,-67
2019-09-08 09:37:15,21.55,12.80,15.30,99.60,361071,82,21080,-66
2019-09-08 09:37:48,19.37,11.95,15.40,99.70,370944,79,20962,-67
2019-09-08 09:38:22,16.75,11.57,15.40,99.70,361047,82,21277,-66
2019-09-08 09:38:55,15.63,10.78,15.40,99.30,370955,79,21272,-66
2019-09-08 09:39:28,17.15,11.10,15.30,99.30,370930,79,21383,-65
2019-09-08 09:40:03,18.45,10.95,15.40,99.40,361084,82,21068,-64
2019-09-08 09:40:38,15.93,10.72,15.30,99.60,370733,79,20973,-66
2019-09-08 09:41:12,20.80,10.53,15.40,99.70,370909,79,21048,-65
2019-09-08 09:41:45,13.65,10.23,15.40,99.80,361107,82,20993,-65
2019-09-08 09:42:19,16.87,10.70,15.40,99.70,370742,79,20973,-66
2019-09-08 09:42:53,15.25,10.48,15.40,99.40,360976,82,21263,-66
2019-09-08 09:43:26,14.93,10.58,15.40,99.50,370736,79,21470,-65
2019-09-08 09:43:59,14.93,10.03,15.40,99.50,360913,81,21049,-67
2019-09-08 09:44:33,22.40,11.33,15.40,99.40,370649,79,21048,-66
2019-09-08 09:45:07,20.12,10.58,15.40,99.40,360948,82,21009,-64
2019-09-08 09:45:42,19.02,11.22,15.40,99.30,370733,79,21002,-65
2019-09-08 09:46:16,16.25,10.53,15.40,99.10,370709,79,21139,-66
2019-09-08 09:46:49,15.93,10.15,15.40,99.10,370794,79,22117,-67
2019-09-08 09:47:22,13.15,10.13,15.40,99.00,360944,82,21029,-65
2019-09-08 09:47:56,13.95,9.68,15.40,98.90,370728,79,21053,-65
2019-09-08 09:48:30,13.75,10.20,15.40,98.70,370731,79,21037,-65
2019-09-08 09:49:03,14.03,9.70,15.40,98.70,370699,79,21021,-67
2019-09-08 09:49:37,12.07,9.28,15.40,98.80,370796,79,21383,-65
2019-09-08 09:50:14,17.52,10.08,15.40,98.90,370707,79,21411,-64
2019-09-08 09:50:47,13.28,9.40,15.40,98.50,369733,79,21057,-65
2019-09-08 09:51:20,13.40,9.35,15.40,98.40,370703,79,21143,-66
2019-09-08 09:51:54,14.55,9.30,15.40,98.40,370751,79,21146,-66
2019-09-08 09:52:28,13.68,9.98,15.40,98.10,370725,79,21332,-62
2019-09-08 09:53:01,14.73,10.28,15.40,97.90,370679,79,21057,-67
2019-09-08 09:53:35,12.65,9.35,15.40,97.90,370741,79,21120,-65
2019-09-08 09:54:08,15.60,10.00,15.40,97.90,370682,79,21053,-65
2019-09-08 09:54:42,14.35,9.65,15.40,98.00,360952,82,21076,-65
2019-09-08 09:55:18,15.10,10.05,15.40,98.20,370716,79,21099,-67
2019-09-08 09:55:52,11.78,9.65,15.40,98.30,360820,82,21411,-66
2019-09-08 09:56:25,17.10,10.95,15.40,98.50,370687,79,21465,-65
2019-09-08 09:56:58,14.13,9.98,15.40,98.70,360965,82,21329,-67
2019-09-08 09:57:32,16.57,10.63,15.40,99.00,370778,79,21017,-65
2019-09-08 09:58:07,16.95,10.00,15.40,98.50,370778,79,21053,-66
2019-09-08 09:58:41,18.57,10.60,15.40,98.40,370750,79,21046,-65
2019-09-08 09:59:14,18.95,10.18,15.40,98.30,370712,79,21069,-65
2019-09-08 09:59:48,18.37,10.58,15.40,98.20,370819,79,21127,-65
2019-09-08 10:00:33,13.58,9.90,15.40,98.20,370624,79,21156,-67
2019-09-08 10:01:07,14.10,10.10,15.40,98.20,370121,79,21112,-67
2019-09-08 10:01:41,15.23,10.32,15.40,98.60,360895,82,21061,-66
2019-09-08 10:02:14,15.43,10.80,15.40,98.20,370691,79,21045,-66
2019-09-08 10:02:48,14.00,10.10,15.40,98.00,370758,79,21045,-65
2019-09-08 10:03:21,16.97,10.40,15.40,98.00,360901,82,21143,-66
2019-09-08 10:03:55,15.85,10.65,15.30,98.10,370752,79,21068,-66
2019-09-08 10:04:28,15.72,10.40,15.40,98.40,360886,81,21155,-66
2019-09-08 10:05:02,15.28,9.75,15.40,98.70,370767,79,21332,-67
2019-09-08 10:05:36,20.68,10.53,15.40,98.80,370659,79,21410,-66
2019-09-08 10:06:09,18.60,10.30,15.40,98.90,360928,82,21013,-66
2019-09-08 10:06:42,13.53,10.05,15.40,98.80,370704,79,21045,-66
2019-09-08 10:07:16,16.57,9.70,15.40,98.70,370776,79,21060,-66
2019-09-08 10:07:50,13.95,10.00,15.40,98.40,370735,79,21115,-67
2019-09-08 10:08:23,16.52,9.70,15.40,98.20,370675,79,21052,-65
2019-09-08 10:08:57,13.40,9.93,15.40,98.20,370729,79,21312,-65
2019-09-08 10:09:30,14.18,10.08,15.40,98.20,370803,79,21316,-66
2019-09-08 10:10:07,15.60,9.73,15.40,98.30,370687,79,21367,-65
2019-09-08 10:10:41,22.50,10.00,15.40,98.30,369483,79,21139,-66
2019-09-08 10:11:14,13.20,9.58,15.40,98.20,360929,82,21062,-66
2019-09-08 10:11:48,13.55,9.65,15.40,98.10,370747,79,21094,-65
2019-09-08 10:12:21,17.50,9.90,15.40,98.20,370698,79,21006,-68
2019-09-08 10:12:55,14.83,9.58,15.40,98.20,370730,79,21096,-65
2019-09-08 10:13:29,14.95,9.85,15.40,98.10,370744,79,21119,-66
2019-09-08 10:14:02,14.45,9.48,15.50,98.00,370734,79,21061,-66
2019-09-08 10:14:35,14.45,9.88,15.50,97.90,370736,79,21010,-66
2019-09-08 10:15:11,14.60,9.23,15.50,97.50,370755,79,20986,-65
2019-09-08 10:15:44,12.47,9.30,15.50,97.50,370762,79,21037,-66
2019-09-08 10:16:18,12.23,8.85,15.50,97.60,370707,79,21021,-67
2019-09-08 10:16:51,16.50,9.95,15.50,97.50,370796,79,21018,-65
2019-09-08 10:17:25,14.70,9.80,15.50,97.40,370713,79,21131,-65
2019-09-08 10:17:58,12.75,9.35,15.50,97.30,370734,79,21157,-66
2019-09-08 10:18:32,13.45,9.73,15.50,97.20,370677,79,21130,-67
2019-09-08 10:19:06,15.80,10.18,15.50,97.10,370769,79,21088,-67
2019-09-08 10:19:39,15.03,10.25,15.50,96.90,360983,82,21325,-64
2019-09-08 10:20:13,13.72,9.63,15.40,96.80,370666,79,21077,-65
2019-09-08 10:20:47,19.48,10.60,15.40,96.80,370499,79,21127,-65
2019-09-08 10:21:20,13.43,9.65,15.40,97.10,360994,82,21072,-64
2019-09-08 10:21:54,13.98,9.68,15.40,97.40,370821,79,21341,-67
2019-09-08 10:22:27,18.42,9.98,15.40,97.80,370698,79,21414,-64
2019-09-08 10:23:01,15.03,9.55,15.50,98.20,370781,79,21380,-65
2019-09-08 10:23:34,14.93,10.23,15.50,98.30,370795,79,21029,-65
2019-09-08 10:24:08,16.60,10.25,15.50,98.50,370773,79,21002,-67
2019-09-08 10:24:41,16.10,10.93,15.50,98.50,370768,79,21021,-65
2019-09-08 10:25:15,16.30,9.90,15.50,98.60,370805,79,21033,-65
2019-09-08 10:25:49,13.18,10.00,15.50,98.50,364738,80,21403,-65
2019-09-08 10:26:23,14.70,10.10,15.50,98.30,364495,81,21442,-66
2019-09-08 10:26:56,14.95,10.60,15.60,98.20,364624,81,21400,-66
2019-09-08 10:27:29,15.88,9.88,15.60,98.30,365648,79,21026,-64
2019-09-08 10:28:03,16.05,10.78,15.60,98.30,370706,79,21126,-65
2019-09-08 10:28:37,16.73,10.35,15.60,98.30,370737,79,21077,-65
2019-09-08 10:29:10,14.18,10.15,15.60,98.00,361024,82,21044,-66
2019-09-08 10:29:44,19.95,10.82,15.60,97.50,370816,79,21092,-65
2019-09-08 10:30:22,12.13,9.70,15.50,97.00,360888,82,21053,-64
2019-09-08 10:30:55,20.05,10.38,15.50,97.00,370739,79,21010,-67
2019-09-08 10:31:29,18.12,10.68,15.50,97.30,370790,79,21432,-65
2019-09-08 10:32:03,14.50,9.85,15.40,97.60,370779,79,21454,-65
2019-09-08 10:32:36,12.53,9.58,15.40,97.60,370749,79,21904,-65
2019-09-08 10:33:09,15.38,10.13,15.40,97.50,370787,79,20969,-65
2019-09-08 10:33:43,13.95,9.83,15.40,97.20,370730,79,21143,-65
2019-09-08 10:34:17,14.87,9.60,15.40,97.20,370716,79,21077,-65
2019-09-08 10:34:50,13.20,10.08,15.40,97.20,370732,79,21025,-65
2019-09-08 10:35:24,14.43,9.68,15.40,97.20,370763,79,21080,-65
2019-09-08 10:35:57,14.30,9.53,15.40,97.10,370778,79,21021,-66
2019-09-08 10:36:31,16.02,9.68,15.40,97.00,370684,79,21122,-66
2019-09-08 10:37:04,11.40,8.53,15.40,97.20,370792,79,21143,-66
2019-09-08 10:37:38,13.50,9.33,15.40,97.20,370827,79,21009,-65
2019-09-08 10:38:11,14.50,9.08,15.40,97.30,370782,79,21002,-65
2019-09-08 10:38:45,12.50,8.75,15.40,97.40,370709,79,21127,-65
2019-09-08 10:39:18,13.58,8.95,15.50,97.40,370759,79,21119,-67
2019-09-08 10:39:52,13.60,9.15,15.50,97.30,370762,79,21017,-67
2019-09-08 10:40:27,12.37,8.75,15.50,97.40,370662,79,21159,-64
2019-09-08 10:41:01,15.23,9.60,15.50,97.40,369805,79,21049,-65
2019-09-08 10:41:35,12.50,9.30,15.50,97.50,370836,79,21131,-65
2019-09-08 10:42:08,15.75,9.05,15.50,97.50,370761,79,21010,-66
2019-09-08 10:42:41,15.23,9.30,15.50,97.50,370761,79,21002,-65
2019-09-08 10:43:15,15.05,9.38,15.40,97.50,370854,79,21014,-65
2019-09-08 10:43:49,13.48,9.20,15.50,97.70,370837,79,21130,-66
2019-09-08 10:44:22,12.50,8.63,15.40,97.80,370819,79,21045,-64
2019-09-08 10:44:56,11.05,8.48,15.40,97.50,370823,79,20997,-65
2019-09-08 10:45:30,12.75,9.15,15.40,97.20,370845,79,21079,-64
2019-09-08 10:46:03,15.63,8.48,15.40,97.60,370850,79,21398,-64
2019-09-08 10:46:37,12.03,8.68,15.40,97.80,370832,79,21363,-64
2019-09-08 10:47:11,12.88,8.18,15.40,97.80,370852,79,21363,-65
2019-09-08 10:47:44,13.68,8.70,15.40,97.80,370867,79,20990,-66
2019-09-08 10:48:18,13.75,9.35,15.30,97.90,370820,79,21064,-68
2019-09-08 10:48:51,13.48,9.20,15.30,98.10,370840,79,21009,-66
2019-09-08 10:49:25,12.50,8.18,15.30,98.60,370830,79,21073,-65
2019-09-08 10:49:59,12.40,8.08,15.30,98.70,370859,79,21117,-64
2019-09-08 10:50:32,16.97,8.75,15.30,98.80,370636,79,21100,-67
2019-09-08 10:51:05,16.02,8.70,15.30,98.80,370832,79,21033,-64
2019-09-08 10:51:39,20.72,9.65,15.30,98.80,370907,79,21123,-65
2019-09-08 10:52:13,14.10,8.78,15.30,98.80,370735,79,21057,-65
2019-09-08 10:52:46,14.80,9.38,15.30,98.80,370856,79,20966,-66
2019-09-08 10:53:20,11.35,8.98,15.30,99.30,370783,79,21001,-65
2019-09-08 10:53:53,11.45,8.63,15.30,99.60,370916,79,21025,-66
2019-09-08 10:54:26,12.13,8.78,15.30,99.50,370831,79,21053,-66
2019-09-08 10:55:00,16.40,8.88,15.30,99.40,370922,79,21249,-65
2019-09-08 10:55:34,11.78,8.85,15.30,99.50,370739,79,21525,-65
2019-09-08 10:56:08,15.03,8.30,15.30,99.80,370888,79,21021,-64
2019-09-08 10:56:41,13.43,8.68,15.30,99.80,370838,79,21111,-65
2019-09-08 10:57:14,11.45,8.55,15.30,99.80,370897,79,21257,-65
2019-09-08 10:57:48,12.15,8.58,15.30,99.80,370851,79,21459,-64
2019-09-08 10:58:22,12.43,8.90,15.30,99.80,370835,79,21285,-65
2019-09-08 10:58:55,13.58,9.10,15.30,99.80,370867,79,21414,-63
2019-09-08 10:59:28,11.00,8.08,15.30,99.90,370830,79,21057,-68
2019-09-08 11:00:02,10.15,8.18,15.30,99.90,370836,79,21087,-65
2019-09-08 11:00:35,10.40,7.85,15.30,99.90,370631,79,21111,-65
2019-09-08 11:01:09,13.90,8.75,15.30,99.90,370856,79,21093,-65
2019-09-08 11:01:43,10.58,7.45,15.30,99.90,370845,79,21029,-65
2019-09-08 11:02:16,13.15,8.65,15.30,99.90,370831,79,21076,-68
2019-09-08 11:02:50,9.68,8.00,15.30,99.90,370861,79,20977,-65
2019-09-08 11:03:23,12.43,7.62,15.30,99.90,370821,79,21165,-65
2019-09-08 11:03:57,11.65,7.62,15.20,99.90,370822,79,21100,-65
2019-09-08 11:04:31,10.38,7.80,15.10,99.90,370793,79,21515,-67
2019-09-08 11:05:07,11.83,7.85,15.00,99.90,370869,79,21265,-65
2019-09-08 11:05:42,12.50,7.45,15.00,99.90,370819,79,21119,-65
2019-09-08 11:06:15,10.15,7.67,15.00,99.90,370821,79,21025,-64
2019-09-08 11:06:48,11.35,8.40,15.00,99.90,370811,79,21056,-65
2019-09-08 11:07:22,11.22,8.08,15.00,99.90,370848,79,20998,-61
2019-09-08 11:07:56,10.63,8.15,15.00,99.90,370814,79,21084,-63
2019-09-08 11:08:29,10.93,7.60,15.00,99.90,370818,79,21088,-65
2019-09-08 11:09:03,15.13,8.13,15.00,99.90,370853,79,20994,-68
2019-09-08 11:09:36,9.00,8.05,15.10,99.90,370845,79,21120,-65
2019-09-08 11:10:14,10.28,8.23,15.00,99.90,370772,79,21297,-65
2019-09-08 11:10:48,11.65,8.05,15.00,99.90,370659,79,21087,-63
2019-09-08 11:11:21,15.00,7.60,15.00,99.90,370931,79,21045,-64
2019-09-08 11:11:54,11.35,7.95,15.00,99.90,370855,79,21107,-65
2019-09-08 11:12:28,15.05,8.38,15.00,99.90,370836,79,21262,-64
2019-09-08 11:13:02,10.90,7.70,15.00,99.90,370830,79,21323,-65
2019-09-08 11:13:36,11.18,8.30,15.00,99.90,370828,79,21356,-64
2019-09-08 11:14:09,12.40,8.05,15.00,99.90,370796,79,21320,-63
2019-09-08 11:14:42,12.88,7.60,15.10,99.90,370800,79,20999,-64
2019-09-08 11:15:18,12.15,8.50,15.10,99.90,370792,79,20977,-64
2019-09-08 11:15:53,10.45,8.28,15.10,99.90,370794,79,21225,-65
2019-09-08 11:16:26,13.43,8.13,15.10,99.90,370756,79,20997,-64
2019-09-08 11:17:00,9.95,8.28,15.10,99.90,370824,79,21091,-64
2019-09-08 11:17:34,16.77,9.43,15.10,99.90,370817,79,21049,-64
2019-09-08 11:18:07,11.83,8.88,15.00,99.90,370785,79,21037,-65
2019-09-08 11:18:41,11.73,8.85,14.90,99.90,370743,79,21001,-64
2019-09-08 11:19:14,14.53,8.25,14.90,99.90,370820,79,20970,-65
2019-09-08 11:19:48,15.03,9.80,14.90,99.90,370779,79,21103,-65
2019-09-08 11:20:21,12.07,8.93,14.90,99.90,370657,79,21244,-65
2019-09-08 11:20:55,11.43,8.68,14.90,99.90,370558,79,21932,-65
2019-09-08 11:21:29,13.08,8.45,14.90,99.90,370753,79,21347,-66
2019-09-08 11:22:03,12.88,8.55,14.90,99.90,370782,79,21340,-65
2019-09-08 11:22:36,10.85,8.50,14.90,99.90,370673,79,21288,-63
2019-09-08 11:23:09,13.15,8.75,15.00,99.90,370772,79,21127,-64
2019-09-08 11:23:43,12.10,8.65,15.00,99.90,370759,79,21095,-66
2019-09-08 11:24:17,11.48,8.23,15.00,99.90,370681,79,20989,-65
2019-09-08 11:24:50,10.78,8.05,15.00,99.90,370754,79,21064,-64
2019-09-08 11:25:25,15.15,10.25,15.00,99.90,370784,79,21096,-63
2019-09-08 11:25:59,9.68,7.83,15.00,99.90,360970,82,21017,-67
2019-09-08 11:26:32,11.80,8.50,15.10,99.90,370717,79,20985,-64
2019-09-08 11:27:06,11.93,8.35,15.00,99.90,370758,79,21033,-64
2019-09-08 11:27:39,10.60,7.70,15.10,99.90,370788,79,21041,-64
2019-09-08 11:28:14,9.15,8.18,15.10,99.90,370647,79,21002,-66
2019-09-08 11:28:47,9.55,7.72,15.00,99.90,370716,79,21025,-65
2019-09-08 11:29:21,11.73,8.13,15.10,99.90,370803,79,21099,-66
2019-09-08 11:29:55,11.05,8.40,15.10,99.90,370779,79,21010,-64
2019-09-08 11:30:28,10.85,8.03,15.00,99.90,370549,79,21092,-65
2019-09-08 11:31:02,13.43,7.80,15.00,99.90,370601,79,21103,-64
2019-09-08 11:31:36,8.75,7.62,15.00,99.90,370766,79,21053,-65
2019-09-08 11:32:09,11.30,8.18,15.00,99.90,370738,79,21009,-66
2019-09-08 11:32:42,11.75,7.45,15.10,99.90,370684,79,21037,-64
2019-09-08 11:33:16,14.15,7.92,15.10,99.90,370717,79,21197,-64
2019-09-08 11:33:50,11.12,7.65,15.10,99.90,370782,79,21111,-66
2019-09-08 11:34:23,10.63,7.12,15.00,99.90,370712,79,21032,-66
2019-09-08 11:34:57,9.55,7.03,15.00,99.90,370721,79,20990,-65
2019-09-08 11:35:30,13.00,7.42,15.00,99.90,370757,79,21013,-65
2019-09-08 11:36:04,11.15,7.60,15.10,99.90,370777,79,21041,-65
2019-09-08 11:36:37,11.25,7.75,15.10,99.90,370748,79,21226,-65
2019-09-08 11:37:11,10.85,7.28,15.10,99.90,370732,79,20997,-65
2019-09-08 11:37:45,12.68,7.62,15.10,99.90,370788,79,21002,-65
2019-09-08 11:38:18,10.13,7.70,15.00,99.90,370714,79,21037,-64
2019-09-08 11:38:51,10.95,7.55,15.00,99.90,370733,79,21029,-65
2019-09-08 11:39:25,8.23,6.47,15.00,99.90,370770,79,21037,-65
2019-09-08 11:39:59,10.40,6.83,15.00,99.90,370801,79,21030,-65
2019-09-08 11:40:33,8.85,6.90,15.00,99.90,370523,79,21127,-63
2019-09-08 11:41:07,9.05,6.78,14.90,99.90,370770,79,21308,-63
2019-09-08 11:41:40,8.38,6.42,15.00,99.90,370767,79,21383,-65
2019-09-08 11:42:14,7.58,6.78,15.00,99.90,370774,79,21372,-64
2019-09-08 11:42:47,10.60,7.47,14.90,99.90,370758,79,21976,-65
2019-09-08 11:43:21,9.20,6.60,14.90,99.90,370745,79,21146,-64
2019-09-08 11:43:54,7.55,6.50,14.90,99.90,370772,79,21135,-65
2019-09-08 11:44:27,8.05,6.35,15.00,99.90,370709,79,21056,-64
2019-09-08 11:45:01,8.45,6.60,15.00,99.90,370793,79,21002,-66
2019-09-08 11:45:35,8.50,6.53,15.00,99.90,370743,79,21010,-63
2019-09-08 11:46:09,9.68,6.58,15.00,99.90,370770,79,21084,-65
2019-09-08 11:46:42,9.35,6.58,15.00,99.90,370713,79,21123,-65
2019-09-08 11:47:16,7.67,5.95,15.00,99.90,370737,79,21367,-66
2019-09-08 11:47:49,6.53,5.80,15.00,99.90,370776,79,20978,-66
2019-09-08 11:48:22,7.45,6.70,14.90,99.90,370746,79,21085,-64
2019-09-08 11:48:56,6.00,5.35,14.90,99.90,370760,79,21162,-64
2019-09-08 11:49:30,9.80,5.87,14.90,99.90,370770,79,21025,-65
2019-09-08 11:50:07,9.48,6.47,14.90,99.90,370703,79,21080,-64
2019-09-08 11:51:15,7.35,6.50,14.90,99.90,360137,82,21096,-68
2019-09-08 11:51:49,7.22,5.83,14.90,99.90,366141,80,21162,-68
2019-09-08 11:52:22,8.03,6.50,14.90,99.90,359993,82,21080,-69
2019-09-08 11:52:56,6.78,5.67,14.90,99.90,366155,80,21453,-68
2019-09-08 11:53:29,7.62,6.03,14.90,99.90,366177,80,21308,-68
2019-09-08 11:54:02,7.83,6.40,14.90,99.90,360010,82,21132,-68
2019-09-08 11:54:36,6.83,5.80,14.90,99.90,366199,80,21076,-68
2019-09-08 11:55:11,7.60,6.22,14.90,99.90,360055,82,21076,-69
2019-09-08 11:55:44,8.18,6.00,14.90,99.90,366146,80,21036,-69
2019-09-08 11:56:18,10.05,5.95,14.90,99.90,366277,80,21162,-70
2019-09-08 11:56:52,7.47,5.72,14.90,99.90,360048,82,21068,-70
2019-09-08 11:57:25,9.60,6.50,14.90,99.90,366165,80,20986,-69
2019-09-08 11:57:59,6.92,6.20,14.90,99.90,360004,82,21501,-69
2019-09-08 11:58:32,6.92,5.47,14.90,99.90,366177,80,21383,-69
2019-09-08 11:59:05,8.55,6.42,14.90,99.90,360047,82,21391,-70
2019-09-08 11:59:39,10.32,5.95,14.90,99.90,366199,80,21076,-69
2019-09-08 12:00:18,8.38,6.30,14.90,99.90,360074,82,21089,-68
2019-09-08 12:00:51,8.40,5.58,14.90,99.90,363481,80,21237,-68
2019-09-08 12:01:25,7.05,5.92,14.90,99.90,372130,79,21021,-69
2019-09-08 12:01:58,7.47,6.42,14.90,99.90,372156,79,21131,-69
2019-09-08 12:02:31,6.80,6.10,15.00,99.90,372057,79,21021,-68
2019-09-08 12:03:06,10.32,6.08,15.00,99.90,372147,79,21359,-68
2019-09-08 12:03:40,6.75,6.10,15.00,99.90,372162,79,21045,-68
2019-09-08 12:04:13,7.50,5.97,15.00,99.90,372112,79,22085,-68
2019-09-08 12:04:47,8.15,6.75,15.00,99.90,372189,79,21021,-69
2019-09-08 12:05:21,7.00,6.30,14.90,99.90,372221,79,21100,-68
2019-09-08 12:05:54,9.03,6.60,14.90,99.90,372152,79,21375,-68
2019-09-08 12:06:27,9.20,6.72,14.90,99.90,372129,79,20997,-68
2019-09-08 12:07:01,7.30,6.12,14.90,99.90,372124,79,21041,-68
2019-09-08 12:07:35,8.58,6.65,14.90,99.90,372177,79,21013,-68
2019-09-08 12:08:08,7.70,6.33,14.80,99.90,372143,79,21123,-68
2019-09-08 12:08:42,10.85,7.28,14.80,99.90,372105,79,21126,-69
2019-09-08 12:09:15,9.35,6.40,14.80,99.90,372192,79,20958,-69
2019-09-08 12:09:49,11.53,6.40,14.80,99.90,372113,79,21037,-69
2019-09-08 12:10:24,10.13,7.03,14.80,99.90,372060,79,21081,-68
2019-09-08 12:10:58,7.97,6.53,14.70,99.90,372016,79,21174,-68
2019-09-08 12:11:31,9.03,6.33,14.70,99.90,372193,79,21095,-68
2019-09-08 12:12:05,7.97,6.30,14.80,99.90,372122,79,21046,-69
2019-09-08 12:12:38,7.05,5.65,14.80,99.90,372087,79,21127,-69
2019-09-08 12:13:12,8.20,5.58,14.70,99.90,372042,79,21041,-69
2019-09-08 12:13:46,6.78,5.78,14.70,99.90,372236,79,20974,-69
2019-09-08 12:14:19,7.70,6.10,14.70,99.90,372058,79,21184,-69
2019-09-08 12:14:52,7.65,5.90,14.80,99.90,372104,79,21071,-70
2019-09-08 12:15:28,6.28,5.62,14.80,99.90,372138,79,21037,-69
2019-09-08 12:16:01,7.72,5.95,14.80,99.90,372139,79,21096,-69
2019-09-08 12:16:35,8.98,5.95,14.80,99.90,372062,79,21056,-69
2019-09-08 12:17:08,9.88,5.92,14.80,99.90,372117,79,21151,-69
2019-09-08 12:17:42,6.65,5.80,14.80,99.90,372183,79,21107,-68
2019-09-08 12:18:16,11.40,6.62,14.80,99.90,372130,79,21059,-69
2019-09-08 12:18:49,7.05,5.92,14.80,99.90,372100,79,21041,-69
2019-09-08 12:19:22,6.17,5.58,14.80,99.90,372186,79,21080,-69
2019-09-08 12:19:56,8.45,5.40,14.80,99.90,372143,79,21009,-69
2019-09-08 12:20:32,8.10,6.42,14.80,99.90,372045,79,21971,-68
2019-09-08 12:21:06,8.33,5.78,14.80,99.90,372169,79,21045,-68
2019-09-08 12:21:40,7.17,5.53,14.80,99.90,371657,79,21045,-68
2019-09-08 12:22:13,7.75,5.85,14.80,99.90,371313,79,21065,-69
2019-09-08 12:22:46,7.50,5.50,14.80,99.90,369116,79,21045,-68
2019-09-08 12:23:20,7.92,5.50,14.80,99.90,366173,80,21119,-67
2019-09-08 12:23:54,6.20,5.60,14.80,99.90,367531,79,21064,-68
2019-09-08 12:24:27,6.30,5.65,14.80,99.90,371727,79,21084,-69
2019-09-08 12:25:00,6.47,5.87,14.80,99.90,371726,78,21064,-69
2019-09-08 12:25:40,10.88,5.72,14.80,99.90,372129,79,21049,-70
2019-09-08 12:26:13,10.43,5.83,14.90,99.90,364396,81,21333,-70
2019-09-08 12:26:47,7.33,6.17,14.90,99.90,359096,81,22137,-70
2019-09-08 12:27:20,6.80,5.33,14.80,99.90,358518,82,21128,-70
2019-09-08 12:27:54,6.40,5.28,14.90,99.90,358537,82,21050,-70
2019-09-08 12:28:27,6.45,5.00,14.90,99.90,364005,81,21077,-70
2019-09-08 12:29:01,6.10,5.50,14.90,99.90,364120,81,21447,-69
2019-09-08 12:29:35,7.15,5.50,14.90,99.90,363920,81,21086,-69
2019-09-08 12:30:08,7.70,5.25,15.00,99.90,364017,81,21152,-69
2019-09-08 12:30:46,6.90,4.28,15.00,99.90,363879,81,21388,-68
2019-09-08 12:31:19,5.17,4.65,15.00,99.90,357849,82,21419,-69
2019-09-08 12:31:52,4.33,3.90,14.90,99.90,358342,82,21436,-69
2019-09-08 12:32:26,4.60,3.98,14.90,99.90,358321,82,21108,-69
2019-09-08 12:33:00,4.83,3.80,14.90,99.90,351729,84,21095,-69
2019-09-08 12:33:34,6.37,4.30,14.90,99.90,365100,81,21038,-69
2019-09-08 12:34:07,5.78,4.10,14.90,99.90,365046,81,21055,-69
2019-09-08 12:34:40,6.50,4.70,14.90,99.90,358567,81,21141,-69
2019-09-08 12:35:14,4.78,3.98,14.90,99.90,363979,81,21407,-69
2019-09-08 12:35:48,4.50,3.92,14.90,99.90,364036,81,21116,-69
2019-09-08 12:36:21,7.30,3.98,14.90,99.90,364079,81,21030,-69
2019-09-08 12:36:55,5.25,3.85,14.90,99.90,363903,81,21049,-69
2019-09-08 12:37:28,4.03,3.70,15.00,99.90,363980,81,21065,-69
2019-09-08 12:38:01,4.10,3.70,15.00,99.90,364046,81,21045,-69
2019-09-08 12:38:35,4.75,3.30,15.00,99.90,364218,81,21050,-69
2019-09-08 12:39:09,4.28,3.62,15.00,99.90,364013,81,21151,-68
2019-09-08 12:39:43,6.33,3.90,14.90,99.90,363886,81,21475,-69
2019-09-08 12:40:16,4.28,3.75,14.90,99.90,360047,81,21097,-69
2019-09-08 12:40:51,5.20,4.00,14.90,99.90,358144,82,21400,-68
2019-09-08 12:41:24,4.22,3.47,14.90,99.90,362127,81,21352,-69
2019-09-08 12:41:57,6.65,3.40,14.90,99.90,364032,80,21321,-69
2019-09-08 12:42:31,4.45,3.60,14.90,99.90,364503,81,21620,-69
2019-09-08 12:43:05,6.75,3.52,14.90,99.90,363715,81,21303,-69
2019-09-08 12:43:39,4.17,3.77,14.90,99.90,358733,82,20958,-69
2019-09-08 12:44:12,5.03,3.72,14.90,99.90,353894,82,20933,-68
2019-09-08 12:44:45,4.55,3.80,14.90,99.90,364361,81,20990,-68
2019-09-08 12:45:20,3.83,3.40,14.90,99.90,364551,81,20942,-69
2019-09-08 12:45:53,3.60,3.30,14.80,99.90,364341,81,21048,-69
2019-09-08 12:46:27,3.33,3.02,14.80,99.90,364564,81,21012,-69
2019-09-08 12:47:00,3.65,3.35,14.80,99.90,364301,81,20990,-68
2019-09-08 12:47:34,3.83,3.33,14.70,99.90,364496,81,20945,-70
2019-09-08 12:48:07,3.80,3.33,14.80,99.90,356853,81,21282,-69
2019-09-08 12:48:41,3.47,3.17,14.70,99.90,367911,79,20970,-70
2019-09-08 12:49:15,3.17,2.90,14.70,99.90,366345,80,20986,-69
2019-09-08 12:49:48,3.67,3.37,14.70,99.90,366332,80,20942,-69
2019-09-08 12:50:22,3.60,3.30,14.70,99.90,366379,80,20954,-69
2019-09-08 12:50:55,5.28,3.52,14.70,99.90,366247,80,21045,-69
2019-09-08 12:51:28,6.22,3.20,14.70,99.90,366368,80,21032,-69
2019-09-08 12:52:02,3.30,3.00,14.70,99.90,366358,80,21246,-69
2019-09-08 12:52:36,4.50,3.22,14.70,99.90,366431,80,21328,-69
2019-09-08 12:53:10,4.55,3.40,14.70,99.90,369164,79,21270,-69
2019-09-08 12:53:43,4.30,3.20,14.70,99.90,372485,79,20966,-70
2019-09-08 12:54:16,4.20,3.22,14.70,99.90,372413,79,21008,-69
2019-09-08 12:54:50,3.55,3.25,14.70,99.90,372416,79,20962,-69
2019-09-08 12:55:24,4.20,2.90,14.70,99.90,372351,79,20978,-70
2019-09-08 12:55:57,2.95,2.75,14.70,99.90,372191,79,20951,-69
2019-09-08 12:56:31,3.90,3.33,14.70,99.90,372079,79,20982,-69
2019-09-08 12:57:04,3.20,2.90,14.80,99.90,368298,79,20973,-69
2019-09-08 12:57:37,4.17,2.95,14.80,99.90,372455,78,21033,-69
2019-09-08 12:58:11,7.17,3.50,14.80,99.90,371894,78,20942,-68
2019-09-08 12:58:45,5.40,3.35,14.80,99.90,363878,81,20995,-69
2019-09-08 12:59:18,4.83,3.42,14.80,99.90,357767,82,21332,-69
2019-09-08 12:59:52,14.07,4.12,14.80,99.90,357663,82,20978,-69
2019-09-08 13:00:31,6.30,3.50,14.80,99.90,358527,81,20984,-69
2019-09-08 13:01:07,5.85,2.90,14.90,99.90,357814,82,20994,-69
2019-09-08 13:01:40,4.50,2.83,14.90,99.90,358595,82,21044,-69
2019-09-08 13:02:14,3.02,2.70,14.90,99.90,358569,82,20970,-69
2019-09-08 13:02:48,4.40,3.12,14.90,99.90,358565,82,20958,-68
2019-09-08 13:03:22,3.40,2.70,14.90,99.90,358450,81,20966,-68
2019-09-08 13:03:55,3.75,2.95,14.90,99.90,358562,82,20978,-69
2019-09-08 13:04:28,5.05,3.37,14.90,99.90,358514,82,20974,-68
2019-09-08 13:05:02,5.10,3.85,14.90,99.90,358549,82,20958,-68
2019-09-08 13:05:36,6.05,3.52,14.90,99.90,358591,82,20974,-68
2019-09-08 13:06:09,6.80,4.25,14.90,99.90,358478,82,20989,-67
2019-09-08 13:06:43,4.78,4.15,14.90,99.90,358584,82,21020,-69
2019-09-08 13:07:16,6.42,4.15,14.90,99.90,358621,82,21044,-68
2019-09-08 13:07:49,5.17,4.03,14.90,99.90,358650,82,21339,-69
2019-09-08 13:08:23,4.20,3.80,14.90,99.90,358628,82,21245,-69
2019-09-08 13:08:57,5.05,4.08,14.90,99.90,358614,82,21344,-68
2019-09-08 13:09:31,6.03,3.83,14.90,99.90,358565,82,21268,-68
2019-09-08 13:10:07,3.85,3.33,15.00,99.90,358560,82,20986,-69
2019-09-08 13:10:40,5.05,3.25,14.90,99.90,357365,82,21083,-68
2019-09-08 13:11:14,3.12,2.83,15.00,99.90,358483,82,21317,-68
2019-09-08 13:11:48,6.78,3.27,14.90,99.90,358581,82,21261,-68
2019-09-08 13:12:21,3.80,3.27,14.90,99.90,358560,82,21304,-68
2019-09-08 13:12:54,6.90,3.35,14.90,99.90,358496,82,21091,-67
2019-09-08 13:13:28,6.78,3.17,14.90,99.90,358553,82,20974,-68
2019-09-08 13:14:02,3.67,3.20,14.90,99.90,358489,82,20957,-68
2019-09-08 13:14:35,4.05,3.65,14.80,99.90,358653,82,20982,-68
2019-09-08 13:15:10,3.80,3.50,14.90,99.90,358560,82,21572,-69
2019-09-08 13:15:43,3.35,3.05,14.80,99.90,358601,82,20955,-69
2019-09-08 13:16:17,3.22,2.92,14.80,99.90,358624,82,20962,-70
2019-09-08 13:16:50,5.80,3.60,14.80,99.90,358775,81,21017,-68
2019-09-08 13:17:24,4.03,3.22,14.80,99.90,358895,82,21064,-68
2019-09-08 13:17:58,4.25,3.60,14.80,99.90,364755,81,21068,-68
2019-09-08 13:18:31,3.22,2.98,14.80,99.90,364377,81,21238,-68
2019-09-08 13:19:05,4.70,3.12,14.90,99.90,364360,81,20998,-68
2019-09-08 13:19:38,3.72,2.98,14.80,99.90,364321,81,21049,-68
2019-09-08 13:20:12,3.67,3.10,14.90,99.90,364325,81,20986,-68
2019-09-08 13:20:45,8.03,3.02,14.90,99.90,364168,81,20994,-68
2019-09-08 13:21:19,4.42,3.40,14.90,99.90,364214,81,21558,-69
2019-09-08 13:21:53,3.52,2.85,14.90,99.90,364241,81,21562,-68
2019-09-08 13:22:26,3.45,2.77,14.90,99.90,364271,81,21290,-68
2019-09-08 13:23:00,3.45,3.02,14.90,99.90,364428,81,21040,-69
2019-09-08 13:23:33,3.87,2.85,14.90,99.90,364227,81,20990,-69
2019-09-08 13:24:07,4.33,3.33,14.90,99.90,364266,81,20963,-68
2019-09-08 13:24:40,4.80,3.17,15.00,99.90,364258,81,20990,-68
2019-09-08 13:25:16,3.40,2.92,15.00,99.90,364235,81,21044,-68
2019-09-08 13:25:49,3.15,2.55,15.00,99.90,364211,81,21329,-68
2019-09-08 13:26:22,3.67,3.33,15.00,99.90,364570,81,21286,-68
2019-09-08 13:26:56,3.05,2.85,15.00,99.90,364343,81,20995,-68
2019-09-08 13:27:30,4.25,3.20,15.10,99.90,364181,81,20982,-68
2019-09-08 13:28:04,3.52,2.85,15.10,99.90,364259,81,20998,-68
2019-09-08 13:28:38,4.45,3.00,15.10,99.90,364220,81,21044,-69
2019-09-08 13:29:12,3.15,2.85,15.10,99.90,364248,81,21057,-68
2019-09-08 13:29:46,4.00,2.98,15.00,99.90,364288,81,21286,-68
2019-09-08 13:30:30,4.55,3.17,15.00,99.90,364274,81,21317,-68
2019-09-08 13:31:04,3.87,3.12,15.00,99.90,364268,81,21065,-68
2019-09-08 13:31:38,3.95,3.20,15.00,99.90,364256,81,20986,-68
2019-09-08 13:32:11,3.20,2.90,15.00,99.90,364323,81,21242,-68
2019-09-08 13:32:44,3.45,2.83,15.00,99.90,364343,81,20998,-68
2019-09-08 13:33:18,3.60,2.95,15.00,99.90,364305,81,20994,-68
2019-09-08 13:33:52,4.45,2.98,15.00,99.90,364217,81,21013,-67
2019-09-08 13:34:25,5.92,3.60,15.00,99.90,364342,81,20990,-68
2019-09-08 13:34:59,3.60,3.30,15.00,99.90,364302,81,20978,-68
2019-09-08 13:35:33,7.55,2.85,15.00,99.90,364306,81,21045,-68
2019-09-08 13:36:07,2.67,2.47,15.00,99.90,364209,81,20994,-68
2019-09-08 13:36:41,3.58,2.90,15.00,99.90,364332,81,21053,-68
2019-09-08 13:37:14,3.40,3.10,15.00,99.90,364306,81,20982,-68
2019-09-08 13:37:47,4.33,2.58,15.00,99.90,364231,81,20979,-68
2019-09-08 13:38:21,3.12,2.77,15.00,99.90,364270,81,21127,-68
2019-09-08 13:38:55,3.95,3.50,14.90,99.90,364293,81,21045,-68
2019-09-08 13:39:28,4.42,3.17,14.90,99.90,364377,81,20982,-67
2019-09-08 13:40:02,4.37,3.90,14.90,99.90,364332,81,20966,-69
2019-09-08 13:40:36,4.40,3.80,14.90,99.90,364444,81,20947,-68
2019-09-08 13:41:10,4.67,4.10,14.90,99.90,364333,81,20955,-68
2019-09-08 13:41:43,8.15,3.58,14.80,99.90,364347,81,21065,-69
2019-09-08 13:42:17,4.78,3.77,14.90,99.90,364510,81,21059,-69
2019-09-08 13:42:50,3.98,3.50,14.90,99.90,364167,81,21061,-69
2019-09-08 13:43:23,2.83,2.62,14.90,99.90,364088,81,21061,-69
2019-09-08 13:43:57,5.10,3.27,14.80,99.90,364056,81,21058,-69
2019-09-08 13:44:31,4.78,3.40,14.70,99.90,364113,81,21034,-69
2019-09-08 13:45:05,3.55,3.20,14.70,99.90,364165,81,21014,-69
2019-09-08 13:45:39,3.70,3.40,14.70,99.90,364385,81,21104,-68
2019-09-08 13:46:12,3.95,3.47,14.70,99.90,364367,81,21053,-68
2019-09-08 13:46:46,2.90,2.70,14.70,99.90,364293,81,20979,-69
2019-09-08 13:47:19,3.58,3.27,14.70,99.90,364293,81,21037,-69
2019-09-08 13:47:53,3.70,2.62,14.70,99.90,364284,81,21044,-69
2019-09-08 13:48:27,7.80,3.02,14.80,99.90,364222,81,20994,-68
2019-09-08 13:49:00,3.67,3.02,14.80,99.90,364293,81,21033,-68
2019-09-08 13:49:33,4.30,3.40,14.70,99.90,364244,81,21285,-69
2019-09-08 13:50:09,3.83,2.77,14.80,99.90,364241,81,20966,-69
2019-09-08 13:50:43,5.00,2.75,14.80,99.90,364081,81,21033,-68
2019-09-08 13:51:16,3.33,2.92,14.80,99.90,364143,81,20998,-69
2019-09-08 13:51:50,4.30,3.60,14.80,99.90,364118,81,21100,-69
2019-09-08 13:52:24,3.50,3.20,14.80,99.90,364059,81,21120,-69
2019-09-08 13:52:59,4.17,3.65,14.80,99.90,364269,81,21124,-69
2019-09-08 13:53:32,4.78,3.83,14.80,99.90,363992,81,21132,-69
2019-09-08 13:54:06,3.02,2.83,14.80,99.90,364175,81,21050,-69
2019-09-08 13:54:39,6.45,2.87,14.80,99.90,363926,81,21068,-69
2019-09-08 13:55:13,3.08,2.47,14.70,99.90,364089,81,21407,-70
2019-09-08 13:55:46,3.52,2.80,14.70,99.90,364093,81,21058,-68
2019-09-08 13:56:20,3.00,2.80,14.70,99.90,364061,81,21049,-69
2019-09-08 13:56:53,3.65,3.08,14.70,99.90,364054,81,21172,-69
2019-09-08 13:57:27,4.40,2.58,14.70,99.90,364190,81,21038,-68
2019-09-08 13:58:01,3.08,2.80,14.70,99.90,364173,81,21061,-69
2019-09-08 13:58:34,3.62,2.98,14.70,99.90,363976,81,21124,-70
2019-09-08 13:59:08,2.90,2.70,14.80,99.90,364041,81,21132,-70
2019-09-08 13:59:41,5.90,2.98,14.80,99.90,364044,81,21120,-70
2019-09-08 14:00:22,3.05,2.65,14.80,99.90,364107,81,21058,-70
2019-09-08 14:00:56,4.92,2.65,14.80,99.90,371691,79,21174,-70
2019-09-08 14:01:29,2.95,2.67,14.80,99.90,371877,79,21040,-70
2019-09-08 14:02:03,6.08,2.47,14.80,99.90,371856,79,21033,-70
2019-09-08 14:02:36,2.58,2.37,14.80,99.90,371849,79,21037,-70
2019-09-08 14:03:10,2.98,2.75,14.80,99.90,371859,79,21049,-70
2019-09-08 14:03:44,3.92,2.45,14.80,99.90,371854,79,21033,-69
2019-09-08 14:04:17,3.30,2.92,14.80,99.90,371876,79,21033,-69
2019-09-08 14:04:50,2.90,2.70,14.80,99.90,371819,79,21099,-69
2019-09-08 14:05:24,3.12,2.58,14.90,99.90,371799,79,21099,-69
2019-09-08 14:05:58,4.80,2.60,14.80,99.90,371858,79,21037,-70
2019-09-08 14:06:31,3.10,2.77,14.80,99.90,371849,79,21029,-70
2019-09-08 14:07:05,2.72,2.52,14.70,99.90,371797,79,21042,-69
2019-09-08 14:07:38,2.50,2.30,14.70,99.90,368140,80,21298,-69
2019-09-08 14:08:12,3.12,2.83,14.70,99.90,368091,80,21074,-69
2019-09-08 14:08:45,3.20,2.70,14.70,99.90,368074,80,21436,-70
2019-09-08 14:09:19,2.72,2.52,14.70,99.90,368563,79,21050,-70
2019-09-08 14:09:53,4.50,2.50,14.70,99.90,371856,79,21033,-69
2019-09-08 14:10:26,4.08,3.27,14.60,99.90,364012,81,21093,-69
2019-09-08 14:11:00,2.60,2.40,14.70,99.90,363881,81,21958,-70
2019-09-08 14:11:34,3.12,2.80,14.60,99.90,363995,81,21323,-70
2019-09-08 14:12:07,4.47,2.52,14.60,99.90,364023,81,21973,-69
2019-09-08 14:12:40,3.85,2.55,14.60,99.90,364215,81,21403,-70
2019-09-08 14:13:14,2.83,2.50,14.60,99.90,364015,81,21471,-70
2019-09-08 14:13:48,3.80,2.70,14.60,99.90,364039,81,21046,-70
2019-09-08 14:14:21,2.67,2.47,14.60,99.90,364035,81,21040,-70
2019-09-08 14:14:55,2.75,2.55,14.60,99.90,364162,81,21053,-70
2019-09-08 14:15:29,2.83,2.62,14.60,99.90,364252,81,21329,-69
2019-09-08 14:16:02,3.47,2.40,14.60,99.90,364380,81,21034,-70
2019-09-08 14:16:35,2.87,2.25,14.60,99.90,358285,82,20997,-70
2019-09-08 14:17:09,4.05,2.37,14.50,99.90,358358,82,21099,-69
2019-09-08 14:17:43,2.50,2.30,14.60,99.90,358310,82,21009,-70
2019-09-08 14:18:16,4.22,2.47,14.60,99.90,358389,82,21112,-70
2019-09-08 14:18:50,2.10,1.90,14.60,99.90,358310,82,21033,-70
2019-09-08 14:19:23,2.87,2.33,14.50,99.90,358345,82,21942,-69
2019-09-08 14:19:57,2.42,2.10,14.50,99.90,358305,82,21407,-70
2019-09-08 14:20:32,2.52,2.33,14.50,99.90,358344,82,21414,-70
2019-09-08 14:21:06,3.02,2.17,14.50,99.90,358316,82,21428,-68
2019-09-08 14:21:39,9.30,2.10,14.50,99.90,358246,82,21041,-70
2019-09-08 14:22:12,2.65,2.45,14.40,99.90,358342,82,21037,-70
2019-09-08 14:22:46,3.27,2.30,14.40,99.90,358339,82,21045,-70
2019-09-08 14:23:20,4.05,2.30,14.40,99.90,358326,82,21104,-70
2019-09-08 14:23:53,3.05,2.50,14.40,99.90,358315,82,21029,-70
2019-09-08 14:24:27,2.90,2.50,14.40,99.90,358338,82,21103,-69
2019-09-08 14:25:00,4.47,2.90,14.40,99.90,358411,82,21100,-69
2019-09-08 14:25:33,2.87,2.60,14.40,99.90,358281,82,21029,-69
2019-09-08 14:26:07,3.83,2.67,14.40,99.90,358333,82,21123,-69
2019-09-08 14:26:41,2.75,2.40,14.40,99.90,358285,82,21092,-69
2019-09-08 14:27:15,2.80,2.58,14.50,99.90,358360,82,21029,-69
2019-09-08 14:27:48,2.80,2.60,14.40,99.90,358331,82,21113,-68
2019-09-08 14:28:21,2.60,2.20,14.40,99.90,358372,82,20970,-69
2019-09-08 14:28:55,2.90,2.70,14.40,99.90,358317,82,21088,-69
2019-09-08 14:29:29,3.87,2.45,14.30,99.90,358357,82,21034,-68
2019-09-08 14:30:02,3.40,2.37,14.20,99.90,358321,82,21037,-69
2019-09-08 14:30:36,2.47,2.20,14.20,99.90,358231,82,21045,-69
2019-09-08 14:31:10,2.40,2.20,14.20,99.90,358377,82,21595,-70
2019-09-08 14:31:43,4.03,2.52,14.20,99.90,358333,82,21301,-71
2019-09-08 14:32:17,3.77,2.80,14.20,99.90,358261,82,21112,-70
2019-09-08 14:32:50,2.83,2.45,14.30,99.90,358344,82,21033,-70
2019-09-08 14:33:24,3.05,2.42,14.30,99.90,358320,82,21423,-70
2019-09-08 14:33:57,2.60,2.40,14.30,99.90,358254,82,21089,-70
2019-09-08 14:34:31,5.00,2.60,14.20,99.90,358374,82,21092,-70
2019-09-08 14:35:05,2.98,2.50,14.20,99.90,358355,82,21073,-70
2019-09-08 14:35:39,3.80,2.40,14.20,99.90,358373,82,21021,-70
2019-09-08 14:36:13,2.40,2.20,14.20,99.90,358311,82,21026,-69
2019-09-08 14:36:46,2.50,2.30,14.20,99.90,358389,82,21364,-69
2019-09-08 14:37:20,2.87,2.60,14.20,99.90,358338,82,21049,-69
2019-09-08 14:37:53,2.60,2.40,14.20,99.90,358335,82,21009,-69
2019-09-08 14:38:26,2.87,2.52,14.20,99.90,358298,82,21077,-68
2019-09-08 14:39:00,4.08,2.55,14.30,99.90,358320,82,21026,-69
2019-09-08 14:39:34,2.98,2.30,14.30,99.90,358351,82,20970,-69
2019-09-08 14:40:09,4.00,2.55,14.30,99.90,358345,82,20978,-69
2019-09-08 14:40:42,3.42,2.45,14.40,99.90,358271,82,21305,-69
2019-09-08 14:41:16,5.05,2.33,14.40,99.90,358370,82,21029,-69
2019-09-08 14:41:50,2.60,2.40,14.40,99.90,358412,82,21061,-69
2019-09-08 14:42:23,3.40,2.12,14.40,99.90,358322,82,20967,-69
2019-09-08 14:42:57,2.37,2.15,14.40,99.90,358299,82,21029,-70
2019-09-08 14:43:30,3.77,2.35,14.50,99.90,358372,82,21037,-69
2019-09-08 14:44:03,2.62,2.42,14.50,99.90,358410,82,20982,-69
2019-09-08 14:44:37,2.87,2.58,14.50,99.90,358446,82,21041,-69
2019-09-08 14:45:13,3.25,2.87,14.50,99.90,358410,82,21033,-69
2019-09-08 14:45:49,3.67,2.33,14.60,99.90,358370,82,21021,-70
2019-09-08 14:46:23,2.80,2.33,14.60,99.90,358286,82,21049,-70
2019-09-08 14:46:57,3.42,2.70,14.60,99.90,364413,81,21002,-69
2019-09-08 14:47:30,2.95,2.30,14.60,99.90,364501,81,21128,-69
2019-09-08 14:48:05,3.08,2.75,14.60,99.90,372159,79,21833,-70
2019-09-08 14:48:39,3.42,2.50,14.60,99.90,372151,79,21316,-69
2019-09-08 14:49:12,2.83,2.62,14.60,99.90,372159,79,21422,-69
2019-09-08 14:49:46,2.77,2.52,14.60,99.90,372224,79,21308,-70
2019-09-08 14:50:20,2.62,2.42,14.60,99.90,372189,79,21046,-69
2019-09-08 14:50:53,2.72,2.50,14.60,99.90,372023,79,21402,-70
2019-09-08 14:51:27,2.50,2.33,14.60,99.90,372195,79,21119,-70
2019-09-08 14:52:00,2.42,2.22,14.60,99.90,371919,79,21049,-69
2019-09-08 14:52:34,5.08,2.08,14.70,99.90,365588,81,21384,-70
2019-09-08 14:53:07,3.27,2.60,14.70,99.90,366410,79,21086,-69
2019-09-08 14:53:41,3.67,2.70,14.50,99.90,368829,80,21121,-69
2019-09-08 14:54:15,3.30,2.80,14.50,99.90,368813,80,21047,-69
2019-09-08 14:54:48,2.70,2.40,14.50,99.90,368869,80,21763,-69
2019-09-08 14:55:22,1.98,1.87,14.50,99.90,368891,80,21116,-69
2019-09-08 14:55:56,2.33,2.12,14.50,99.90,372198,79,21037,-69
2019-09-08 14:56:29,4.53,2.08,14.50,99.90,372158,79,21033,-69
2019-09-08 14:57:03,2.45,2.10,14.50,99.90,376344,78,21906,-69
2019-09-08 14:57:36,3.72,2.17,14.50,99.90,372256,78,21062,-69
2019-09-08 14:58:09,4.28,2.20,14.50,99.90,372130,79,21046,-70
2019-09-08 14:58:43,3.05,2.75,14.50,99.90,365781,80,21143,-69
2019-09-08 14:59:17,5.05,2.60,14.50,99.90,361517,80,21100,-69
2019-09-08 14:59:51,2.80,2.45,14.50,99.90,357915,82,21047,-69
2019-09-08 15:00:26,2.75,2.20,14.50,99.90,367375,79,21045,-69
2019-09-08 15:01:00,3.33,2.15,14.50,99.90,371584,78,21021,-69
2019-09-08 15:01:34,3.12,2.45,14.50,99.90,374823,78,21044,-69
2019-09-08 15:02:07,2.17,1.98,14.50,99.90,378428,78,21043,-69
2019-09-08 15:02:41,2.22,1.72,14.50,99.90,374973,78,21074,-69
2019-09-08 15:03:15,4.00,2.25,14.50,99.90,371861,79,20966,-69
2019-09-08 15:03:48,2.50,2.15,14.50,99.90,371925,79,21261,-70
2019-09-08 15:04:21,2.33,2.10,14.50,99.90,371881,79,21312,-69
2019-09-08 15:04:55,2.45,2.25,14.50,99.90,371925,79,21034,-70
2019-09-08 15:05:34,2.67,2.22,14.60,99.90,371906,79,21216,-69
2019-09-08 15:06:07,2.27,2.08,14.60,99.90,364159,81,21017,-69
2019-09-08 15:06:41,2.90,1.90,14.60,99.90,364058,81,21045,-69
2019-09-08 15:07:15,2.80,2.10,14.60,99.90,364029,81,21029,-68
2019-09-08 15:08:07,2.30,1.92,14.60,99.90,364070,81,21056,-69
2019-09-08 15:08:41,2.50,2.30,14.60,99.90,369140,80,21043,-69
2019-09-08 15:09:15,2.62,2.10,14.60,99.90,382824,77,21009,-68
2019-09-08 15:09:48,2.15,1.92,14.60,99.90,382793,77,21034,-69
2019-09-08 15:10:22,2.47,2.00,14.60,99.90,382880,77,21348,-69
2019-09-08 15:10:56,3.75,2.17,14.60,99.90,382831,77,21086,-69
2019-09-08 15:11:29,2.47,2.02,14.60,99.90,382837,77,21097,-69
2019-09-08 15:12:03,3.10,2.30,14.60,99.90,382930,77,21068,-69
2019-09-08 15:12:36,3.72,1.98,14.60,99.90,382887,77,21285,-69
2019-09-08 15:13:09,3.72,2.50,14.60,99.90,382948,77,20959,-69
2019-09-08 15:13:43,2.40,2.20,14.60,99.90,382805,77,21112,-69
2019-09-08 15:14:17,3.98,1.90,14.70,99.90,382832,77,21090,-69
2019-09-08 15:14:51,2.30,2.10,14.70,99.90,382820,77,21298,-69
2019-09-08 15:15:24,2.75,1.95,14.70,99.90,382878,77,21072,-69
2019-09-08 15:15:58,2.58,1.92,14.70,99.90,382876,77,21061,-69
2019-09-08 15:16:31,2.83,2.00,14.70,99.90,382958,77,21023,-69
2019-09-08 15:17:05,2.40,2.20,14.70,99.90,382857,77,21014,-68
2019-09-08 15:17:38,2.72,2.08,14.80,99.90,382837,77,21068,-68
2019-09-08 15:18:12,2.55,2.12,14.80,99.90,382910,77,21332,-69
2019-09-08 15:18:46,2.72,2.00,14.80,99.90,382879,77,21100,-68
2019-09-08 15:19:19,3.02,2.40,14.80,99.90,382930,77,21325,-70
2019-09-08 15:19:53,4.65,2.20,14.80,99.90,382836,77,21007,-69
2019-09-08 15:20:27,4.15,2.33,14.80,99.90,382847,77,20974,-67
2019-09-08 15:21:00,3.70,2.08,14.80,99.90,382835,77,21050,-69
2019-09-08 15:21:34,2.50,2.30,14.80,99.90,382937,77,21100,-69
2019-09-08 15:22:08,2.42,2.22,14.80,99.90,382866,77,21066,-69
2019-09-08 15:22:42,2.77,2.35,14.70,99.90,382946,77,21124,-68
2019-09-08 15:23:15,2.35,2.20,14.80,99.90,382892,77,21410,-68
2019-09-08 15:23:49,2.70,2.40,14.70,99.90,382898,77,21104,-68
2019-09-08 15:24:23,3.80,2.02,14.70,99.90,382889,77,21060,-68
2019-09-08 15:24:56,4.87,2.72,14.70,99.90,382914,77,21072,-69
2019-09-08 15:25:30,4.40,3.25,14.80,99.90,382873,77,21021,-69
2019-09-08 15:26:03,3.35,2.83,14.80,99.90,382879,77,21046,-69
2019-09-08 15:26:37,2.77,2.58,14.70,99.90,382913,77,21169,-69
2019-09-08 15:27:10,3.75,2.60,14.70,99.90,382880,77,21289,-68
2019-09-08 15:27:44,4.90,3.12,14.70,99.90,382928,77,21023,-69
2019-09-08 15:28:18,2.65,1.95,14.80,99.90,382785,77,21100,-68
2019-09-08 15:28:51,2.10,1.90,14.80,99.90,382932,77,21049,-69
2019-09-08 15:29:25,2.83,2.12,14.80,99.90,382938,77,20959,-69
2019-09-08 15:29:58,4.17,2.02,14.80,99.90,382939,77,21336,-69
2019-09-08 15:30:32,3.77,2.00,14.80,99.90,382717,77,21438,-68
2019-09-08 15:31:06,2.62,1.92,14.80,99.90,382852,77,21361,-68
2019-09-08 15:31:39,2.10,1.80,14.80,99.90,382969,77,21014,-69
2019-09-08 15:32:13,4.97,2.25,14.80,99.90,382889,77,21073,-70
2019-09-08 15:32:46,3.70,2.20,14.80,99.90,382857,77,21070,-68
2019-09-08 15:33:20,2.12,1.90,14.80,99.90,382901,77,21018,-69
2019-09-08 15:33:54,2.12,1.90,14.80,99.90,382938,77,21349,-68
2019-09-08 15:34:27,3.20,2.37,14.80,99.90,382823,77,21439,-69
2019-09-08 15:35:01,2.20,2.00,14.80,99.90,382826,77,20971,-69
2019-09-08 15:35:34,5.47,2.50,14.80,99.90,382880,77,21345,-68
2019-09-08 15:36:07,1.77,1.67,14.80,99.90,382818,77,21115,-69
2019-09-08 15:36:41,2.58,2.10,14.80,99.90,382910,77,21107,-69
2019-09-08 15:37:15,2.20,1.75,14.80,99.90,382904,77,21003,-68
2019-09-08 15:37:49,3.08,1.57,14.80,99.90,382911,77,21060,-69
2019-09-08 15:38:22,2.40,1.87,14.80,99.90,382902,77,21010,-68
2019-09-08 15:38:55,6.22,1.70,14.80,99.90,382820,77,21159,-68
2019-09-08 15:39:29,2.60,2.33,14.90,99.90,382864,77,21061,-69
2019-09-08 15:40:03,3.67,2.58,14.90,99.90,382896,77,20983,-68
2019-09-08 15:40:39,3.52,2.17,14.90,99.90,382747,77,20974,-68
2019-09-08 15:41:12,3.90,2.12,14.90,99.90,382821,77,21026,-69
2019-09-08 15:41:45,5.70,2.30,14.90,99.90,382900,77,21093,-69
2019-09-08 15:42:19,6.75,2.08,14.90,99.90,382892,77,21112,-70
2019-09-08 15:42:53,2.40,2.20,14.90,99.90,382847,77,21126,-69
2019-09-08 15:43:27,2.35,2.15,14.90,99.90,382942,77,21266,-68
2019-09-08 15:44:00,2.75,2.52,14.90,99.90,382915,77,20991,-69
2019-09-08 15:44:34,2.60,2.40,14.90,99.90,382950,77,21038,-68
2019-09-08 15:45:09,2.80,2.00,14.90,99.90,382777,77,21702,-68
2019-09-08 15:45:43,2.85,2.15,14.90,99.90,382951,77,21300,-69
2019-09-08 15:46:16,7.22,2.27,14.90,99.90,382959,77,21036,-69
2019-09-08 15:46:50,5.37,2.30,14.90,99.90,382883,77,21110,-68
2019-09-08 15:47:24,3.58,2.25,14.90,99.90,382909,77,21028,-69
2019-09-08 15:47:57,2.58,2.00,14.90,99.90,382903,77,21051,-68
2019-09-08 15:48:31,2.30,2.10,14.90,99.90,382879,77,21000,-68
2019-09-08 15:49:04,2.20,2.00,14.90,99.90,382960,77,21125,-69
2019-09-08 15:49:38,2.62,2.08,14.90,99.90,382915,77,21008,-69
2019-09-08 15:50:12,3.37,2.10,14.90,99.90,382911,77,21028,-68
2019-09-08 15:50:45,2.35,2.00,14.90,99.90,382798,77,21090,-68
2019-09-08 15:51:19,1.95,1.77,14.90,99.90,382874,77,21062,-68
2019-09-08 15:51:53,1.85,1.70,14.90,99.90,382914,77,21059,-69
2019-09-08 15:52:26,2.90,2.17,14.90,99.90,382876,77,21079,-69
2019-09-08 15:53:00,2.00,1.77,15.00,99.90,382933,77,21024,-68
2019-09-08 15:53:34,2.00,1.90,14.90,99.90,382907,77,21036,-68
2019-09-08 15:54:07,2.08,1.95,14.90,99.90,382901,77,21016,-70
2019-09-08 15:54:41,3.75,2.20,14.90,99.90,376327,78,21063,-69
2019-09-08 15:55:15,2.17,1.95,14.90,99.90,376309,78,21085,-68
2019-09-08 15:55:48,3.77,1.65,14.90,99.90,376336,77,21086,-69
2019-09-08 15:56:22,2.15,1.70,14.90,99.90,377363,77,21023,-69
2019-09-08 15:56:56,3.50,1.87,14.90,99.90,382888,77,21040,-70
2019-09-08 15:57:30,2.60,2.20,14.90,99.90,382717,77,21064,-70
2019-09-08 15:58:03,3.47,1.98,14.90,99.90,382852,76,20965,-69
2019-09-08 15:58:37,2.77,1.98,14.90,99.90,382845,77,21047,-68
2019-09-08 15:59:11,2.17,1.98,14.90,99.90,382858,77,21012,-68
2019-09-08 15:59:44,2.42,2.22,14.90,99.90,382780,77,21021,-69
2019-09-08 16:00:20,2.75,2.40,14.90,99.90,382844,77,20981,-69
2019-09-08 16:00:57,2.60,2.35,14.90,99.90,382564,77,21894,-69
2019-09-08 16:01:30,2.52,2.27,14.90,99.90,382758,77,21090,-69
2019-09-08 16:02:04,2.85,2.22,14.90,99.90,382807,77,21000,-69
2019-09-08 16:02:38,2.35,2.20,14.90,99.90,382814,77,21016,-69
2019-09-08 16:03:11,2.95,2.15,14.90,99.90,382842,77,21037,-68
2019-09-08 16:03:45,5.83,2.80,14.90,99.90,382819,76,21032,-69
2019-09-08 16:04:18,5.92,3.10,14.90,99.90,382850,77,21040,-68
2019-09-08 16:04:51,7.58,4.00,14.90,99.90,382820,77,21258,-68
2019-09-08 16:05:25,7.05,4.50,14.90,99.90,382845,76,21342,-69
2019-09-08 16:05:59,4.70,3.52,14.90,99.90,382782,77,21339,-69
2019-09-08 16:06:33,10.05,5.33,14.90,99.90,382902,77,21017,-69
2019-09-08 16:07:06,10.75,4.33,14.80,99.90,382849,77,20992,-68
2019-09-08 16:07:40,11.22,5.42,14.70,99.90,382768,77,20996,-69
2019-09-08 16:08:13,7.28,4.45,14.70,99.90,382792,77,21300,-70
2019-09-08 16:08:46,5.83,4.28,14.70,99.90,382832,77,21016,-69
2019-09-08 16:09:20,4.92,3.25,14.70,99.90,382793,77,21409,-68
2019-09-08 16:09:54,3.87,3.47,14.70,99.90,382792,77,21047,-69
2019-09-08 16:10:28,3.77,3.02,14.70,99.90,382788,77,20976,-69
2019-09-08 16:11:01,6.92,5.53,14.70,99.90,382792,77,21138,-68
2019-09-08 16:11:35,6.20,4.90,14.70,99.90,382855,77,21327,-68
2019-09-08 16:12:08,6.10,4.45,14.70,99.90,382780,77,21386,-69
2019-09-08 16:12:41,4.65,2.72,14.60,99.90,382787,77,20989,-69
2019-09-08 16:13:15,4.87,2.70,14.60,99.90,382776,77,21110,-68
2019-09-08 16:13:49,3.33,2.55,14.60,99.90,382842,77,21017,-69
2019-09-08 16:14:23,2.90,2.70,14.60,99.90,382826,77,21024,-69
2019-09-08 16:14:56,2.87,2.25,14.60,99.90,382787,77,21013,-69
2019-09-08 16:15:30,2.55,2.35,14.60,99.90,382825,77,20985,-69
2019-09-08 16:16:04,3.67,2.67,14.60,99.90,382749,77,21059,-69
2019-09-08 16:16:37,4.08,2.35,14.60,99.90,382796,77,21059,-69
2019-09-08 16:17:11,5.90,2.40,14.60,99.90,382793,77,21016,-69
2019-09-08 16:17:45,3.30,2.77,14.60,99.90,382859,77,21037,-69
2019-09-08 16:18:18,2.83,2.55,14.60,99.90,382713,77,21016,-69
2019-09-08 16:18:52,4.55,2.35,14.60,99.90,382883,77,20970,-69
2019-09-08 16:19:25,3.02,2.60,14.60,99.90,382744,77,21032,-70
2019-09-08 16:19:59,2.80,2.55,14.60,99.90,382795,77,21098,-69
2019-09-08 16:20:32,4.10,2.60,14.50,99.90,382619,77,21008,-67
2019-09-08 16:21:06,13.13,9.30,14.60,99.90,382843,77,20957,-69
2019-09-08 16:21:39,20.12,10.38,14.60,99.90,382802,77,21012,-69
2019-09-08 16:22:13,12.43,8.48,14.60,99.90,382868,77,21102,-69
2019-09-08 16:22:46,4.33,3.22,14.60,99.90,382772,77,21015,-69
2019-09-08 16:23:20,3.33,2.67,14.50,99.90,382766,77,20961,-70
2019-09-08 16:23:54,5.47,3.58,14.50,99.90,382807,77,21280,-69
2019-09-08 16:24:27,2.87,2.42,14.50,99.90,382758,77,21110,-69
2019-09-08 16:25:01,4.53,3.12,14.50,99.90,382828,77,21275,-69
2019-09-08 16:25:34,3.85,3.25,14.50,99.90,382775,77,21004,-69
2019-09-08 16:26:08,4.15,3.08,14.50,99.90,382779,77,21256,-69
2019-09-08 16:26:41,3.22,2.83,14.40,99.90,382776,77,21319,-70
2019-09-08 16:27:15,3.45,2.60,14.40,99.90,382815,77,21138,-69
2019-09-08 16:27:49,4.90,3.17,14.40,99.90,382841,77,21102,-69
2019-09-08 16:28:22,2.67,2.42,14.40,99.90,382678,77,21036,-69
2019-09-08 16:28:56,2.67,2.40,14.40,99.90,376006,78,21788,-69
2019-09-08 16:29:30,2.20,2.00,14.40,99.90,376240,78,21365,-69
2019-09-08 16:30:06,2.50,2.17,14.30,99.90,376228,78,21023,-69
2019-09-08 16:30:41,2.87,2.25,14.30,99.90,377412,77,21429,-69
2019-09-08 16:31:15,2.12,1.75,14.20,99.90,382790,77,21795,-69
2019-09-08 16:31:48,2.40,1.85,14.20,99.90,382746,77,21426,-69
2019-09-08 16:32:22,4.55,2.25,14.10,99.90,382803,77,21328,-69
2019-09-08 16:32:55,3.02,2.00,14.10,99.90,382753,77,21102,-70
2019-09-08 16:33:28,2.00,1.90,14.10,99.90,376237,78,21117,-70
2019-09-08 16:34:02,2.65,2.00,14.10,99.90,376183,78,20984,-69
2019-09-08 16:34:36,1.95,1.77,14.10,99.90,376168,78,21102,-69
2019-09-08 16:35:10,2.12,1.92,14.00,99.90,377093,77,21153,-69
2019-09-08 16:35:45,2.00,1.90,14.00,99.90,382792,77,20981,-70
2019-09-08 16:36:18,2.12,1.92,14.00,99.90,382783,77,21016,-69
2019-09-08 16:36:52,1.72,1.62,14.00,99.90,382764,77,21071,-70
2019-09-08 16:37:25,1.98,1.87,14.00,99.90,382836,77,21079,-68
2019-09-08 16:37:59,2.42,1.77,14.00,99.90,382887,77,20996,-69
2019-09-08 16:38:33,4.90,1.90,14.00,99.90,382806,77,21094,-69
2019-09-08 16:39:06,2.12,1.75,14.00,99.90,382713,77,20976,-69
2019-09-08 16:39:40,5.95,2.08,14.00,99.90,382755,77,21040,-69
2019-09-08 16:40:16,2.85,2.15,14.00,99.90,382843,77,21082,-68
2019-09-08 16:40:51,2.35,1.87,14.00,99.90,381839,77,21082,-69
2019-09-08 16:41:24,3.37,2.12,14.00,99.90,382726,77,21051,-69
2019-09-08 16:41:58,2.12,1.92,14.00,99.90,382812,77,21063,-70
2019-09-08 16:42:32,2.25,1.85,14.00,99.90,376202,78,21095,-70
2019-09-08 16:43:05,2.80,2.12,14.00,99.90,376183,78,21032,-68
2019-09-08 16:43:39,5.97,2.45,14.00,99.90,376178,78,21362,-68
2019-09-08 16:44:12,2.77,2.20,14.00,99.90,377120,77,21947,-69
2019-09-08 16:44:46,2.87,2.42,14.00,99.90,382780,77,21276,-69
2019-09-08 16:45:24,3.33,2.30,14.00,99.90,382794,77,21072,-69
2019-09-08 16:45:59,4.03,2.35,14.10,99.90,381652,77,21036,-69
2019-09-08 16:46:32,2.08,1.82,14.10,99.90,382862,77,20989,-69
2019-09-08 16:47:06,3.30,2.08,14.10,99.90,382764,77,21052,-70
2019-09-08 16:47:39,5.53,2.10,14.10,99.90,382825,77,21382,-69
2019-09-08 16:48:12,2.27,2.08,14.10,99.90,382764,77,21072,-69
2019-09-08 16:48:46,3.92,2.33,14.10,99.90,382818,77,21346,-72
2019-09-08 16:49:20,2.55,2.35,14.10,99.90,382730,77,21328,-68
2019-09-08 16:49:53,2.98,2.08,14.20,99.90,382799,77,21365,-68
2019-09-08 16:50:27,3.05,2.02,14.20,99.90,382819,77,21416,-69
2019-09-08 16:51:01,3.90,1.85,14.20,99.90,382691,77,21103,-69
2019-09-08 16:51:35,2.65,2.20,14.20,99.90,382738,77,21098,-69
2019-09-08 16:52:08,5.60,2.30,14.20,99.90,382822,77,21024,-68
2019-09-08 16:52:42,3.45,2.37,14.20,99.90,382809,77,21024,-68
2019-09-08 16:53:18,2.95,2.25,14.20,99.90,382801,77,21268,-69
2019-09-08 16:53:50,2.45,2.25,14.20,99.90,381979,77,21124,-70
2019-09-08 16:54:24,4.62,2.10,14.20,99.90,382769,77,21086,-69
2019-09-08 16:54:58,2.33,2.12,14.20,99.90,382787,77,21090,-70
2019-09-08 16:55:31,2.12,1.90,14.20,99.90,382801,77,21048,-70
2019-09-08 16:56:05,2.83,1.67,14.20,99.90,382755,77,20978,-71
2019-09-08 16:56:39,2.45,1.92,14.20,99.90,382770,77,21356,-70
2019-09-08 16:57:12,3.50,2.47,14.20,99.90,382817,77,21059,-71
2019-09-08 16:57:46,2.67,2.47,14.20,99.90,382769,77,21124,-70
2019-09-08 16:58:20,2.22,2.08,14.30,99.90,382773,77,21421,-70
2019-09-08 16:58:53,2.50,2.30,14.20,99.90,382807,77,21119,-69
2019-09-08 16:59:27,2.52,2.33,14.30,99.90,382763,77,21028,-70
2019-09-08 17:00:01,2.50,2.02,14.30,99.90,382784,77,21001,-71
2019-09-08 17:00:38,2.37,2.17,14.30,99.90,382646,77,20992,-70
2019-09-08 17:01:12,2.47,2.27,14.30,99.90,382784,77,21056,-70
2019-09-08 17:01:45,2.47,2.25,14.30,99.90,382754,77,21012,-71
2019-09-08 17:02:19,2.50,2.30,14.30,99.90,382750,77,21319,-70
2019-09-08 17:02:52,5.55,3.20,14.30,99.90,382753,77,21408,-70
2019-09-08 17:03:26,3.20,2.90,14.30,99.90,376117,78,21126,-71
2019-09-08 17:04:00,3.87,3.20,14.30,99.90,376190,78,21007,-70
2019-09-08 17:04:33,3.27,2.98,14.30,99.90,376168,78,21125,-68
2019-09-08 17:05:07,3.10,2.70,14.30,99.90,376948,77,20988,-71
2019-09-08 17:05:41,4.00,2.52,14.30,99.90,382730,77,21821,-70
2019-09-08 17:06:14,3.40,2.83,14.30,99.90,382759,77,20989,-70
2019-09-08 17:06:48,6.90,3.72,14.30,99.90,382812,77,21347,-71
2019-09-08 17:07:22,11.30,5.35,14.40,99.90,382781,77,21023,-70
2019-09-08 17:07:55,9.73,5.50,14.40,99.90,382780,77,21040,-70
2019-09-08 17:08:28,14.63,5.10,14.40,99.90,382736,77,21032,-70
2019-09-08 17:09:02,9.10,4.40,14.30,99.90,382748,77,21048,-70
2019-09-08 17:09:36,7.53,4.20,14.40,99.90,382784,77,21000,-71
2019-09-08 17:10:11,5.80,3.50,14.40,99.90,382748,77,21102,-71
2019-09-08 17:10:45,9.08,4.60,14.40,99.90,382642,77,21388,-70
2019-09-08 17:11:19,7.10,3.15,14.40,99.90,382755,77,20953,-71
2019-09-08 17:11:52,8.73,3.08,14.40,99.90,382758,77,21028,-70
2019-09-08 17:12:26,6.78,3.87,14.30,99.90,382726,77,21099,-69
2019-09-08 17:12:59,8.60,4.03,14.40,99.90,382758,77,21033,-71
2019-09-08 17:13:32,13.53,4.95,14.40,99.90,382769,77,21295,-69
2019-09-08 17:14:06,12.73,4.92,14.40,99.90,382786,77,21098,-70
2019-09-08 17:14:40,9.53,4.12,14.40,99.90,382785,77,21001,-70
2019-09-08 17:15:16,13.25,4.58,14.40,99.90,382768,77,21025,-70
2019-09-08 17:15:49,4.08,2.98,14.40,99.90,381911,77,21343,-71
2019-09-08 17:16:23,6.85,3.15,14.30,99.90,382730,76,21032,-70
2019-09-08 17:16:57,4.17,2.60,14.30,99.90,382807,77,20985,-71
2019-09-08 17:17:30,5.45,3.75,14.30,99.90,382735,77,21033,-70
2019-09-08 17:18:04,7.45,3.70,14.20,99.90,382817,77,21082,-70
2019-09-08 17:18:37,6.22,4.03,14.20,99.90,382690,77,21091,-70
2019-09-08 17:19:12,6.35,3.75,14.20,99.90,382735,77,21016,-71
2019-09-08 17:19:45,8.20,3.98,14.10,99.90,382747,77,21127,-71
2019-09-08 17:20:21,5.15,3.45,14.10,99.90,382790,77,21028,-71
2019-09-08 17:20:54,8.93,2.83,14.10,99.90,382237,77,21166,-70
2019-09-08 17:21:28,3.67,2.50,14.00,99.90,382767,77,21087,-70
2019-09-08 17:22:02,4.90,2.47,14.00,99.90,382761,77,21457,-71
2019-09-08 17:22:36,4.55,2.52,14.00,99.90,382743,77,21393,-70
2019-09-08 17:23:09,1.80,1.70,14.00,99.90,382790,77,21090,-70
2019-09-08 17:23:42,2.35,2.12,14.00,99.90,382828,77,21259,-70
2019-09-08 17:24:16,2.40,1.92,14.00,99.90,382857,77,21012,-70
2019-09-08 17:24:50,3.05,2.25,14.10,99.90,382790,77,21095,-70
2019-09-08 17:25:25,3.10,2.12,14.10,99.90,382824,77,20997,-70
2019-09-08 17:25:58,7.95,2.47,14.10,99.90,382812,77,20973,-70
2019-09-08 17:26:32,3.10,2.40,14.10,99.90,382796,77,21078,-69
2019-09-08 17:27:06,1.92,1.82,14.10,99.90,382760,77,22169,-70
2019-09-08 17:27:39,3.92,2.55,14.10,99.90,382778,76,21335,-70
2019-09-08 17:28:13,2.33,2.00,14.10,99.90,382787,77,21070,-70
2019-09-08 17:28:46,6.28,1.67,14.10,99.90,382808,77,21335,-70
2019-09-08 17:29:19,2.25,2.12,14.10,99.90,382728,77,21020,-71
2019-09-08 17:29:53,1.90,1.80,14.10,99.90,382796,77,21024,-72
2019-09-08 17:30:31,2.20,2.10,14.20,99.90,382759,77,21094,-70
2019-09-08 17:31:04,2.08,1.87,14.20,99.90,382945,77,21051,-69
2019-09-08 17:31:38,2.92,1.92,14.20,99.90,383008,77,20941,-74
2019-09-08 17:32:12,3.35,1.67,14.10,99.90,382982,77,20969,-70
2019-09-08 17:32:45,4.70,2.10,14.10,99.90,382956,77,21432,-70
2019-09-08 17:33:18,3.67,1.60,14.20,99.90,382973,77,21356,-70
2019-09-08 17:33:52,3.47,1.90,14.10,99.90,382999,77,21574,-70
2019-09-08 17:34:26,2.37,1.95,14.20,99.90,382980,77,21311,-69
2019-09-08 17:34:59,3.67,1.80,14.20,99.90,382976,77,20945,-70
2019-09-08 17:35:33,1.72,1.62,14.10,99.90,382943,77,21020,-70
2019-09-08 17:36:06,2.08,1.87,14.20,99.90,383000,77,20941,-70
2019-09-08 17:36:40,2.22,2.02,14.20,99.90,383005,77,20969,-70
2019-09-08 17:37:13,2.55,1.70,14.20,99.90,383049,77,20976,-69
2019-09-08 17:37:47,1.65,1.55,14.10,99.90,383026,77,20973,-70
2019-09-08 17:38:21,1.67,1.57,14.10,99.90,382992,77,21275,-70
2019-09-08 17:38:54,2.50,2.15,14.10,99.90,383005,77,20925,-69
2019-09-08 17:39:28,2.00,1.90,14.10,99.90,382982,77,20965,-71
2019-09-08 17:40:01,3.58,1.90,14.20,99.90,383080,77,20968,-70
2019-09-08 17:40:34,1.80,1.70,14.20,99.90,383858,76,20933,-68
2019-09-08 17:41:08,1.70,1.60,14.10,99.90,388577,76,21282,-69
2019-09-08 17:41:42,1.65,1.55,14.10,99.90,382781,77,21476,-69
2019-09-08 17:42:15,3.05,1.85,14.20,99.90,382896,76,21250,-70
2019-09-08 17:42:49,2.47,1.77,14.20,99.90,382957,76,21004,-71
2019-09-08 17:43:22,3.12,1.77,14.20,99.90,382696,77,21078,-70
2019-09-08 17:43:56,1.70,1.60,14.20,99.90,382838,77,21031,-69
2019-09-08 17:44:30,5.33,1.90,14.20,99.90,382782,77,21283,-69
2019-09-08 17:45:06,4.22,1.90,14.20,99.90,382840,77,21102,-69
2019-09-08 17:45:40,1.95,1.82,14.20,99.90,382827,77,21097,-69
2019-09-08 17:46:13,3.08,1.80,14.10,99.90,382763,77,21028,-72
2019-09-08 17:46:47,2.20,1.75,14.10,99.90,382831,76,21307,-70
2019-09-08 17:47:20,1.87,1.75,14.10,99.90,382888,77,21369,-70
2019-09-08 17:47:54,1.70,1.60,14.10,99.90,382755,77,20992,-69
2019-09-08 17:48:28,3.22,1.72,14.10,99.90,382856,77,21016,-70
2019-09-08 17:49:01,2.10,1.52,14.10,99.90,382810,76,21101,-69
2019-09-08 17:49:35,2.05,1.52,14.10,99.90,382776,77,21354,-69
2019-09-08 17:50:11,2.37,1.50,14.10,99.90,382818,77,21062,-71
2019-09-08 17:51:04,2.37,1.70,14.10,99.90,382652,76,21375,-70
2019-09-08 17:51:38,2.75,1.42,14.10,99.90,365068,80,21109,-65
2019-09-08 17:52:11,1.27,1.17,14.10,99.90,362922,81,21121,-66
2019-09-08 17:52:44,1.67,1.40,14.10,99.90,363155,81,21117,-64
2019-09-08 17:53:18,1.02,0.90,14.10,99.90,362951,81,21050,-65
2019-09-08 17:53:52,1.32,1.22,14.10,99.90,362626,80,20991,-64
2019-09-08 17:54:26,1.22,1.12,14.00,99.90,368609,80,21004,-64
2019-09-08 17:54:59,1.42,1.25,14.00,99.90,368808,80,21047,-66
2019-09-08 17:55:33,1.40,1.30,14.00,99.90,366462,80,20965,-66
2019-09-08 17:56:06,1.47,1.20,14.00,99.90,366395,80,21379,-64
2019-09-08 17:56:39,1.10,1.02,14.00,99.90,366479,80,20985,-64
2019-09-08 17:57:13,1.20,0.88,14.00,99.90,366489,80,20969,-66
2019-09-08 17:57:47,3.92,0.98,14.00,99.90,366465,80,20937,-63
2019-09-08 17:58:21,1.15,1.05,14.00,99.90,366390,80,20970,-66
2019-09-08 17:58:54,2.02,1.07,14.00,99.90,366475,80,20938,-64
2019-09-08 17:59:27,1.37,1.27,14.00,99.90,366439,80,20965,-64
2019-09-08 18:00:01,2.60,1.40,14.00,99.90,366463,80,21078,-65
2019-09-08 18:00:38,1.20,1.10,14.00,99.90,366254,80,20965,-65
2019-09-08 18:01:12,1.80,1.45,14.00,99.90,366448,80,20957,-64
2019-09-08 18:01:46,1.67,1.57,14.00,99.90,366483,80,20918,-64
2019-09-08 18:02:19,1.77,1.20,13.90,99.90,366452,80,20971,-66
2019-09-08 18:02:53,2.15,1.22,13.90,99.90,366511,80,21308,-65
2019-09-08 18:03:28,3.15,1.20,13.90,99.90,366501,80,21013,-64
2019-09-08 18:04:01,1.77,1.37,13.90,99.90,366452,80,21246,-66
2019-09-08 18:04:35,1.30,1.10,13.90,99.90,366441,80,21187,-66
2019-09-08 18:05:08,1.80,1.20,13.90,99.90,366465,80,20967,-64
2019-09-08 18:05:42,1.12,1.02,13.90,99.90,366328,80,21104,-64
2019-09-08 18:06:15,1.20,1.10,13.90,99.90,366234,80,21034,-64
2019-09-08 18:06:49,2.55,1.30,13.90,99.90,366250,80,21026,-65
2019-09-08 18:07:23,1.12,1.02,13.90,99.90,366313,80,21033,-66
2019-09-08 18:07:56,2.55,1.17,13.90,99.90,366278,80,21014,-64
2019-09-08 18:08:30,1.07,0.93,13.90,99.90,366193,80,21121,-66
2019-09-08 18:09:04,0.88,0.88,13.90,99.90,366276,80,21029,-65
2019-09-08 18:09:37,1.60,1.20,13.90,99.90,366379,80,21368,-64
2019-09-08 18:10:12,2.27,1.00,13.90,99.90,366207,80,21088,-65
2019-09-08 18:10:46,0.82,0.82,13.90,99.90,366091,80,21026,-64
2019-09-08 18:11:20,0.82,0.82,13.90,99.90,366317,80,21177,-66
2019-09-08 18:11:53,1.55,0.90,13.90,99.90,366278,80,21364,-65
2019-09-08 18:12:27,1.52,0.90,13.90,99.90,366294,80,21089,-66
2019-09-08 18:13:01,1.42,0.90,13.90,99.90,366233,80,21100,-65
2019-09-08 18:13:34,1.35,1.00,14.00,99.90,366274,80,21089,-65
2019-09-08 18:14:08,1.07,1.00,13.90,99.90,366227,80,21029,-67
2019-09-08 18:14:42,4.87,1.00,14.00,99.90,366226,80,21049,-64
2019-09-08 18:15:16,0.90,0.90,14.00,99.90,366324,80,21058,-65
2019-09-08 18:15:50,4.35,1.10,13.90,99.90,366305,80,21112,-65
2019-09-08 18:16:24,1.25,1.15,13.90,99.90,366209,80,21093,-65
2019-09-08 18:16:57,0.80,0.68,14.00,99.90,366268,80,21260,-65
2019-09-08 18:17:30,0.62,0.62,14.00,99.90,366308,80,21087,-64
2019-09-08 18:18:04,0.82,0.82,14.00,99.90,366256,80,21419,-65
2019-09-08 18:18:38,1.00,0.70,13.90,99.90,366334,80,21344,-65
2019-09-08 18:19:11,1.27,1.00,13.90,99.90,366230,80,21033,-66
2019-09-08 18:19:45,1.37,0.82,13.90,99.90,366352,80,21352,-66
2019-09-08 18:20:20,0.80,0.60,13.90,99.90,366241,80,21028,-66
2019-09-08 18:20:54,3.00,0.70,13.90,99.90,366034,80,21027,-65
2019-09-08 18:21:28,2.65,0.50,13.90,99.90,366270,80,21018,-65
2019-09-08 18:22:01,3.37,0.95,13.90,99.90,366273,80,21017,-66
2019-09-08 18:22:35,1.10,1.00,13.90,99.90,366281,80,21038,-65
2019-09-08 18:23:08,1.45,0.70,13.90,99.90,366266,80,20998,-65
2019-09-08 18:23:41,1.87,0.80,13.90,99.90,366294,80,21038,-66
2019-09-08 18:24:15,0.90,0.90,13.90,99.90,366251,80,21100,-66
2019-09-08 18:24:49,5.00,0.90,13.90,99.90,366233,80,21143,-64
2019-09-08 18:25:23,0.88,0.70,13.90,99.90,366282,80,21030,-65
2019-09-08 18:25:56,0.80,0.80,13.90,99.90,366235,80,21360,-65
2019-09-08 18:26:30,1.32,0.75,13.90,99.90,366243,80,21080,-65
2019-09-08 18:27:03,0.80,0.80,13.80,99.90,366340,80,22016,-66
2019-09-08 18:27:36,0.95,0.80,13.80,99.90,366206,80,21349,-65
2019-09-08 18:28:10,0.80,0.80,13.80,99.90,366221,80,21080,-65
2019-09-08 18:28:44,0.70,0.62,13.90,99.90,366257,80,21025,-66
2019-09-08 18:29:18,0.62,0.62,13.80,99.90,366306,80,21050,-66
2019-09-08 18:29:51,2.77,0.90,13.80,99.90,366300,80,21018,-65
2019-09-08 18:30:35,1.10,1.10,13.80,99.90,366263,80,21505,-68
2019-09-08 18:31:09,0.72,0.72,13.80,99.90,366247,80,21381,-65
2019-09-08 18:31:42,2.58,0.90,13.80,99.90,366201,80,21525,-65
2019-09-08 18:32:16,0.95,0.95,13.80,99.90,366243,80,21093,-67
2019-09-08 18:32:49,1.72,0.90,13.80,99.90,366317,80,21088,-66
2019-09-08 18:33:23,1.60,1.10,13.80,99.90,366311,80,21042,-66
2019-09-08 18:33:56,1.02,0.90,13.80,99.90,366234,80,21053,-67
2019-09-08 18:34:30,0.80,0.80,13.80,99.90,366234,80,21120,-67
2019-09-08 18:35:04,3.00,1.00,13.80,99.90,366304,80,21404,-67
2019-09-08 18:35:38,1.02,0.88,13.80,99.90,366287,80,21069,-68
2019-09-08 18:36:11,1.35,0.98,13.80,99.90,366276,80,21100,-66
2019-09-08 18:36:44,0.85,0.85,13.80,99.90,366213,80,21097,-65
2019-09-08 18:37:18,1.07,1.00,13.80,99.90,366295,80,21026,-66
2019-09-08 18:37:52,0.85,0.85,13.80,99.90,366242,80,21038,-65
2019-09-08 18:38:26,0.65,0.65,13.80,99.90,366271,80,20986,-64
2019-09-08 18:38:59,1.75,0.82,13.80,99.90,366293,80,21128,-65
2019-09-08 18:39:32,0.90,0.82,13.80,99.90,366329,80,21133,-65
2019-09-08 18:40:07,1.15,0.80,13.80,99.90,366199,80,21038,-67
2019-09-08 18:40:40,1.55,0.98,13.90,99.90,366104,80,21037,-65
2019-09-08 18:41:14,1.20,1.10,13.90,99.90,366319,80,21108,-66
2019-09-08 18:41:47,1.62,1.00,13.90,99.90,366278,80,20994,-65
2019-09-08 18:42:20,1.32,0.80,13.90,99.90,366185,80,21034,-64
2019-09-08 18:42:54,2.87,0.82,13.80,99.90,366278,80,21083,-66
2019-09-08 18:43:28,1.85,1.00,13.80,99.90,366309,80,21112,-65
2019-09-08 18:44:02,0.82,0.82,13.80,99.90,366219,80,20982,-67
2019-09-08 18:44:35,2.60,0.85,13.80,99.90,366264,80,21360,-65
2019-09-08 18:45:13,1.15,1.00,13.80,99.90,366296,80,21022,-66
2019-09-08 18:45:47,1.10,1.00,13.80,99.90,366361,80,21099,-65
2019-09-08 18:46:20,0.90,0.78,13.80,99.90,366177,80,21045,-67
2019-09-08 18:46:53,0.78,0.78,13.80,99.90,366275,80,21426,-66
2019-09-08 18:47:27,0.70,0.70,13.80,99.90,366253,80,21030,-66
2019-09-08 18:48:01,0.70,0.70,13.80,99.90,366257,80,20994,-66
2019-09-08 18:48:34,2.75,1.17,13.80,99.90,366232,80,21148,-65
2019-09-08 18:49:08,0.95,0.85,13.80,99.90,366367,80,20986,-67
2019-09-08 18:49:41,0.95,0.88,13.90,99.90,366316,80,21363,-66
2019-09-08 18:50:16,1.35,1.20,13.80,99.90,366196,80,21034,-65
2019-09-08 18:50:50,1.12,1.00,13.80,99.90,366097,80,20982,-66
2019-09-08 18:51:24,0.60,0.60,13.80,99.90,366383,80,21030,-65
2019-09-08 18:51:57,1.75,1.00,13.80,99.90,366246,80,21029,-65
2019-09-08 18:52:31,1.67,1.07,13.80,99.90,366229,80,21041,-66
2019-09-08 18:53:04,2.80,0.90,13.80,99.90,366262,80,21038,-67
2019-09-08 18:53:38,1.00,1.00,13.80,99.90,366310,80,21136,-65
2019-09-08 18:54:11,1.17,1.07,13.80,99.90,366201,80,21420,-64
2019-09-08 18:54:45,1.00,0.90,13.80,99.90,366265,80,21372,-64
2019-09-08 18:55:19,1.10,1.00,13.80,99.90,366262,80,21474,-65
2019-09-08 18:55:52,1.30,1.20,13.80,99.90,366310,80,21073,-66
2019-09-08 18:56:26,1.40,1.30,13.80,99.90,366241,80,21025,-65
2019-09-08 18:56:59,3.65,1.40,13.80,99.90,366306,80,21042,-65
2019-09-08 18:57:32,1.50,1.40,13.80,99.90,366320,80,21038,-66
2019-09-08 18:58:06,4.40,1.32,13.80,99.90,366320,80,20967,-69
2019-09-08 18:58:40,2.17,1.40,13.80,99.90,366243,80,21089,-66
2019-09-08 18:59:14,1.30,1.20,13.80,99.90,366254,80,21144,-67
2019-09-08 18:59:47,1.77,1.40,13.80,99.90,366289,80,21006,-65
2019-09-08 19:00:27,1.85,1.67,13.80,99.90,366236,80,21050,-66
2019-09-08 19:01:01,2.02,1.57,13.80,99.90,365689,80,21046,-64
2019-09-08 19:01:35,1.95,1.62,13.80,99.90,366358,80,21030,-64
2019-09-08 19:02:09,1.40,1.30,13.80,99.90,366297,80,21034,-66
2019-09-08 19:02:43,2.45,1.72,13.80,99.90,366266,80,21036,-66
2019-09-08 19:03:16,3.22,1.90,13.80,99.90,366321,80,21038,-67
2019-09-08 19:03:50,2.25,1.10,13.80,99.90,366219,80,21966,-64
2019-09-08 19:04:23,1.47,1.32,13.80,99.90,366262,80,21045,-64
2019-09-08 19:04:57,2.75,1.50,13.80,99.90,366295,80,21065,-65
2019-09-08 19:05:30,5.10,1.20,13.80,99.90,366337,80,20958,-66
2019-09-08 19:06:04,1.52,1.35,13.70,99.90,366263,80,20982,-65
2019-09-08 19:06:38,1.77,1.30,13.80,99.90,366275,80,21010,-65
2019-09-08 19:07:11,2.27,1.50,13.70,99.90,366266,80,21100,-65
2019-09-08 19:07:45,1.92,1.20,13.70,99.90,366318,80,21041,-67
2019-09-08 19:08:18,5.95,1.20,13.70,99.90,366262,80,21838,-66
2019-09-08 19:08:52,1.20,1.10,13.70,99.90,366247,80,20963,-64
2019-09-08 19:09:25,1.42,1.32,13.70,99.90,366302,80,21107,-65
2019-09-08 19:09:59,1.40,1.30,13.70,99.90,366347,80,21092,-65
2019-09-08 19:10:33,2.98,1.30,13.70,99.90,360041,82,21453,-65
2019-09-08 19:11:06,1.55,1.37,13.70,99.90,360194,82,21084,-66
2019-09-08 19:11:40,1.47,1.20,13.70,99.90,360295,82,21021,-65
2019-09-08 19:12:14,1.30,1.12,13.70,99.90,361266,80,21328,-65
2019-09-08 19:12:47,1.67,1.12,13.70,99.90,366291,80,21042,-66
2019-09-08 19:13:21,2.62,1.07,13.70,99.90,366259,80,21026,-67
2019-09-08 19:13:55,1.77,1.37,13.80,99.90,360272,82,21077,-65
2019-09-08 19:14:28,1.80,1.15,13.70,99.90,360192,82,21045,-66
2019-09-08 19:15:01,1.07,1.07,13.80,99.90,360286,82,21190,-66
2019-09-08 19:15:36,1.50,1.02,13.70,99.90,361083,80,21088,-65
2019-09-08 19:16:09,3.67,1.30,13.80,99.90,366300,80,21092,-66
2019-09-08 19:16:43,2.95,2.05,13.80,99.90,366274,80,21055,-64
2019-09-08 19:17:17,1.75,1.65,13.80,99.90,366331,80,20959,-66
2019-09-08 19:17:50,3.40,2.22,13.80,99.90,366333,80,21057,-64
2019-09-08 19:18:23,2.60,2.40,13.80,99.90,366302,80,21104,-65
2019-09-08 19:18:57,1.65,1.50,13.80,99.90,366396,80,20982,-65
2019-09-08 19:19:31,2.20,1.60,13.80,99.90,366222,80,21034,-66
2019-09-08 19:20:10,2.00,1.80,13.80,99.90,366291,80,21014,-65
2019-09-08 19:20:46,3.60,2.50,13.80,99.90,366160,80,21474,-65
2019-09-08 19:21:19,6.30,2.55,13.80,99.90,366358,80,21368,-66
2019-09-08 19:21:52,5.42,3.10,13.70,99.90,366219,80,21428,-68
2019-09-08 19:22:26,5.37,3.15,13.70,99.90,366339,80,21029,-65
2019-09-08 19:23:00,3.70,2.90,13.70,99.90,366338,80,21297,-65
2019-09-08 19:23:33,7.12,4.12,13.70,99.90,366309,80,21022,-63
2019-09-08 19:24:07,18.45,10.88,13.80,99.90,366267,80,20982,-67
2019-09-08 19:24:40,6.60,3.72,13.80,99.90,366316,80,21034,-66
2019-09-08 19:25:14,4.20,3.33,13.80,99.90,365040,80,21394,-65
2019-09-08 19:25:48,2.65,2.45,13.80,99.90,366243,80,21104,-65
2019-09-08 19:26:21,2.33,2.08,13.80,99.90,366339,80,21324,-64
2019-09-08 19:26:54,3.05,1.70,13.80,99.90,366262,80,21940,-66
2019-09-08 19:27:28,2.90,2.00,13.80,99.90,366357,80,21112,-65
2019-09-08 19:28:02,3.87,2.42,13.80,99.90,366308,80,21076,-65
2019-09-08 19:28:36,5.53,3.20,13.80,99.90,366275,80,21128,-65
2019-09-08 19:29:10,11.83,6.12,13.80,99.90,366334,80,21106,-65
2019-09-08 19:29:43,10.90,5.60,13.80,99.90,366366,80,21030,-67
2019-09-08 19:30:22,10.38,5.33,13.80,99.90,366186,80,21420,-66
2019-09-08 19:30:55,10.13,6.15,13.80,99.90,360128,82,21132,-64
2019-09-08 19:31:29,13.93,6.45,13.80,99.90,360316,82,20986,-65
2019-09-08 19:32:02,11.45,5.97,13.80,99.90,360280,82,21017,-65
2019-09-08 19:32:36,11.15,5.78,13.80,99.90,361155,80,21123,-65
2019-09-08 19:33:09,12.73,5.20,13.80,99.90,366346,80,21029,-65
2019-09-08 19:33:43,11.12,5.62,13.80,99.90,366349,80,20992,-65
2019-09-08 19:34:16,20.37,7.33,13.80,99.90,366320,80,21069,-65
2019-09-08 19:34:50,13.78,7.08,13.80,99.90,366348,80,21049,-65
2019-09-08 19:35:24,10.20,5.83,13.80,99.90,366377,80,21033,-65
2019-09-08 19:35:57,11.70,5.37,13.80,99.90,366265,80,21045,-64
2019-09-08 19:36:30,7.60,3.95,13.80,99.90,366339,80,21099,-66
2019-09-08 19:37:04,7.00,4.08,13.80,99.90,366274,80,21066,-64
2019-09-08 19:37:38,2.65,2.45,13.80,99.90,366412,80,21124,-64
2019-09-08 19:38:12,6.12,3.27,13.80,99.90,366267,80,21103,-64
2019-09-08 19:38:45,4.15,2.02,13.80,99.90,366345,80,21030,-64
2019-09-08 19:39:18,2.90,2.02,13.80,99.90,366390,80,21061,-64
2019-09-08 19:39:52,2.70,1.70,13.80,99.90,366420,80,21054,-65
2019-09-08 19:40:29,3.58,1.72,13.80,99.90,366192,80,21112,-64
2019-09-08 19:41:03,2.12,2.02,13.80,99.90,366317,80,20981,-67
2019-09-08 19:41:37,3.40,2.02,13.80,99.90,366387,80,20974,-64
2019-09-08 19:42:10,3.10,1.67,13.80,99.90,366394,80,21033,-64
2019-09-08 19:42:43,1.80,1.70,13.80,99.90,366397,80,21120,-64
2019-09-08 19:43:17,2.15,1.70,13.80,99.90,366367,80,20966,-66
2019-09-08 19:43:51,1.70,1.52,13.80,99.90,366430,80,20983,-64
2019-09-08 19:44:24,2.50,1.70,13.80,99.90,366329,80,21044,-64
2019-09-08 19:44:58,4.87,1.60,13.80,99.90,366395,80,21029,-65
2019-09-08 19:45:31,1.50,1.40,13.80,99.90,366480,80,21062,-64
2019-09-08 19:46:05,1.55,1.45,13.80,99.90,366357,80,20979,-68
2019-09-08 19:46:38,2.72,1.72,13.80,99.90,366284,80,21115,-64
2019-09-08 19:47:12,2.27,2.08,13.80,99.90,366362,80,21070,-65
2019-09-08 19:47:46,4.62,1.77,13.80,99.90,366457,80,21116,-64
2019-09-08 19:48:19,1.98,1.80,13.80,99.90,366398,80,21128,-65
2019-09-08 19:48:53,1.85,1.75,13.80,99.90,366369,80,21072,-65
2019-09-08 19:49:26,1.72,1.62,13.80,99.90,366401,80,21062,-64
2019-09-08 19:49:59,3.35,1.90,13.80,99.90,366472,80,21116,-64
2019-09-08 19:50:33,2.05,1.70,13.80,99.90,366127,80,21489,-61
2019-09-08 19:51:07,5.03,1.90,13.80,99.90,366359,80,21289,-63
2019-09-08 19:51:41,2.80,2.30,13.80,99.90,366345,80,21112,-64
2019-09-08 19:52:14,1.95,1.70,13.80,99.90,366383,80,21088,-64
2019-09-08 19:52:47,2.10,1.95,13.80,99.90,366361,80,21064,-66
2019-09-08 19:53:21,3.67,2.20,13.80,99.90,366415,80,21089,-64
2019-09-08 19:53:55,2.75,2.42,13.80,99.90,366437,80,21036,-63
2019-09-08 19:54:28,2.22,2.02,13.80,99.90,366348,80,21112,-64
2019-09-08 19:55:01,2.10,1.90,13.80,99.90,366344,80,21975,-66
2019-09-08 19:55:37,1.57,1.47,13.80,99.90,366407,80,21336,-64
2019-09-08 19:56:10,1.45,1.35,13.80,99.90,366407,80,21439,-63
2019-09-08 19:56:43,2.05,1.85,13.80,99.90,366410,80,21010,-65
2019-09-08 19:57:17,2.35,1.67,13.80,99.90,366342,80,21017,-64
2019-09-08 19:57:51,3.17,1.82,13.80,99.90,366415,80,20983,-64
2019-09-08 19:58:24,2.67,1.90,13.80,99.90,366333,80,21068,-64
2019-09-08 19:58:58,2.47,1.50,13.80,99.90,366339,80,21777,-64
2019-09-08 19:59:31,1.67,1.30,13.80,99.90,366403,80,21242,-64
2019-09-08 20:00:14,4.12,1.60,13.80,99.90,366386,80,21290,-65
2019-09-08 20:00:48,2.15,1.62,13.80,99.90,365420,80,20990,-64
2019-09-08 20:01:22,1.60,1.50,13.70,99.90,366274,80,21373,-66
2019-09-08 20:01:55,1.85,1.75,13.70,99.90,366379,80,21022,-65
2019-09-08 20:02:28,2.42,2.22,13.80,99.90,366286,80,21029,-65
2019-09-08 20:03:02,2.12,1.95,13.70,99.90,366313,80,21018,-63
2019-09-08 20:03:36,2.60,2.10,13.70,99.90,366317,80,21291,-66
2019-09-08 20:04:09,1.80,1.67,13.70,99.90,366355,80,20982,-66
2019-09-08 20:04:43,1.77,1.67,13.70,99.90,366305,80,21410,-65
2019-09-08 20:05:16,1.40,1.30,13.70,99.90,366242,80,21317,-66
2019-09-08 20:05:50,3.95,1.60,13.70,99.90,366341,80,21034,-66
2019-09-08 20:06:23,2.02,1.60,13.70,99.90,366309,80,21020,-66
2019-09-08 20:06:57,2.02,1.87,13.70,99.90,366246,80,21057,-65
2019-09-08 20:07:31,2.50,2.00,13.60,99.90,366220,80,21069,-66
2019-09-08 20:08:04,1.60,1.50,13.60,99.90,366297,80,21407,-66
2019-09-08 20:08:38,2.08,1.87,13.60,99.90,366224,80,21084,-67
2019-09-08 20:09:12,2.27,2.08,13.50,99.90,366313,80,21053,-66
2019-09-08 20:09:45,2.33,2.10,13.50,99.90,366276,80,21029,-66
2019-09-08 20:10:19,1.65,1.40,13.50,99.90,366306,80,21026,-65
2019-09-08 20:10:53,3.45,2.02,13.50,99.90,366065,80,21348,-66
2019-09-08 20:11:26,2.52,2.33,13.50,99.90,366254,80,21434,-64
2019-09-08 20:12:00,5.22,1.75,13.60,99.90,366346,80,20994,-66
2019-09-08 20:12:33,1.80,1.70,13.60,99.90,366295,80,21124,-66
2019-09-08 20:13:07,2.35,1.40,13.60,99.90,366206,80,21085,-65
2019-09-08 20:13:40,2.25,1.98,13.60,99.90,366266,80,21050,-65
2019-09-08 20:14:14,3.08,1.60,13.60,99.90,366297,80,21046,-66
2019-09-08 20:14:48,2.10,1.57,13.60,99.90,366304,80,20963,-67
2019-09-08 20:15:23,2.62,1.60,13.60,99.90,366309,80,21061,-66
2019-09-08 20:15:57,1.60,1.50,13.60,99.90,366270,80,21143,-66
2019-09-08 20:16:30,1.40,1.30,13.60,99.90,366290,80,21061,-65
2019-09-08 20:17:03,1.60,1.50,13.60,99.90,366250,80,21046,-67
2019-09-08 20:17:37,1.85,1.60,13.60,99.90,366278,80,21124,-65
2019-09-08 20:18:11,3.65,2.10,13.60,99.90,366087,80,21033,-66
2019-09-08 20:18:45,5.58,1.80,13.60,99.90,366316,80,21033,-65
2019-09-08 20:19:18,2.33,1.85,13.60,99.90,366260,80,21065,-66
2019-09-08 20:19:51,2.55,1.70,13.60,99.90,366259,80,21096,-65
2019-09-08 20:20:26,1.77,1.67,13.60,99.90,366231,80,21096,-66
2019-09-08 20:20:59,4.53,1.70,13.60,99.90,366153,80,20994,-65
2019-09-08 20:21:33,2.00,1.50,13.70,99.90,366317,80,21128,-65
2019-09-08 20:22:06,2.00,1.87,13.70,99.90,366262,80,21183,-66
2019-09-08 20:22:40,2.20,1.75,13.70,99.90,366300,80,21041,-66
2019-09-08 20:23:13,6.12,1.95,13.70,99.90,366222,80,21454,-65
2019-09-08 20:23:47,2.12,1.80,13.70,99.90,366259,80,21025,-66
2019-09-08 20:24:21,5.60,2.87,13.70,99.90,364748,80,21050,-68
2019-09-08 20:24:54,8.68,3.65,13.70,99.90,360057,80,21088,-66
2019-09-08 20:25:28,3.65,3.17,13.70,99.90,365409,80,21154,-65
2019-09-08 20:26:01,5.30,2.67,13.70,99.90,368980,80,21130,-66
2019-09-08 20:26:35,6.17,2.92,13.70,99.90,368969,80,21138,-63
2019-09-08 20:27:08,3.15,2.42,13.70,99.90,368938,80,21067,-65
2019-09-08 20:27:42,2.08,1.90,13.70,99.90,369054,80,21009,-66
2019-09-08 20:28:15,2.22,1.62,13.70,99.90,368945,80,21040,-65
2019-09-08 20:28:48,1.80,1.40,13.70,99.90,362339,80,21076,-66
2019-09-08 20:29:22,1.60,1.30,13.70,99.90,357224,82,21142,-66
2019-09-08 20:29:56,2.50,1.72,13.70,99.90,357354,82,21024,-67
2019-09-08 20:30:31,3.10,1.72,13.70,99.90,357128,82,21126,-65
2019-09-08 20:31:05,1.77,1.55,13.70,99.90,356771,82,21075,-66
2019-09-08 20:31:39,2.77,1.90,13.70,99.90,357286,82,21079,-65
2019-09-08 20:32:12,1.50,1.20,13.80,99.90,357236,82,21142,-64
2019-09-08 20:32:45,2.85,1.57,13.80,99.90,357202,82,21067,-65
2019-09-08 20:33:19,1.10,1.10,13.80,99.90,356244,83,21083,-66
2019-09-08 20:33:53,1.10,1.00,13.80,99.90,356218,83,21059,-66
2019-09-08 20:34:45,1.20,1.10,13.80,99.90,356147,83,21088,-66
2019-09-08 20:35:20,1.02,0.80,13.80,99.90,369389,80,21111,-66
2019-09-08 20:35:54,1.12,1.02,13.70,99.90,370438,80,21029,-66
2019-09-08 20:36:27,1.95,1.65,13.70,99.90,370488,78,21173,-64
2019-09-08 20:37:00,3.30,1.52,13.70,99.90,370116,80,21165,-65
2019-09-08 20:37:34,2.22,1.60,13.70,99.90,370445,80,21012,-66
2019-09-08 20:38:08,3.75,1.50,13.80,99.90,370423,79,21055,-64
2019-09-08 20:38:41,2.22,1.67,13.80,99.90,370372,80,21059,-66
2019-09-08 20:39:14,3.17,1.30,13.80,99.90,370307,80,21071,-66
2019-09-08 20:39:48,2.67,1.17,13.70,99.90,370487,80,21071,-66
2019-09-08 20:40:22,2.42,1.10,13.70,99.90,370441,80,21123,-66
2019-09-08 20:40:55,1.20,1.10,13.70,99.90,370136,80,21100,-66
2019-09-08 20:41:29,1.15,1.10,13.70,99.90,369238,80,21459,-65
2019-09-08 20:42:03,1.07,1.07,13.70,99.90,369153,80,21907,-65
2019-09-08 20:42:36,1.20,1.10,13.70,99.90,369119,80,21434,-66
2019-09-08 20:43:09,1.25,0.90,13.70,99.90,369104,80,21146,-65
2019-09-08 20:43:43,1.00,1.00,13.70,99.90,369208,80,21036,-66
2019-09-08 20:44:17,0.70,0.70,13.60,99.90,369147,80,21150,-65
2019-09-08 20:44:50,1.10,1.00,13.50,99.90,369106,80,21033,-66
2019-09-08 20:45:24,0.82,0.80,13.50,99.90,369200,80,21327,-65
2019-09-08 20:45:58,1.00,1.00,13.50,99.90,369164,80,21071,-66
2019-09-08 20:46:31,1.35,1.10,13.50,99.90,369159,80,21083,-66
2019-09-08 20:47:04,1.20,0.85,13.50,99.90,369075,80,21036,-66
2019-09-08 20:47:38,1.00,1.00,13.40,99.90,369258,80,21090,-66
2019-09-08 20:48:12,1.65,1.00,13.40,99.90,369157,80,20989,-64
2019-09-08 20:48:45,0.93,0.93,13.40,99.90,369180,80,21060,-66
2019-09-08 20:49:19,1.15,1.05,13.40,99.90,369071,80,21355,-67
2019-09-08 20:49:52,0.80,0.80,13.40,99.90,369110,80,21933,-66
2019-09-08 20:50:26,0.70,0.70,13.40,99.90,369102,80,21319,-62
2019-09-08 20:51:00,1.12,1.00,13.40,99.90,368983,80,21044,-65
2019-09-08 20:51:34,2.00,0.93,13.40,99.90,369170,80,21121,-66
2019-09-08 20:52:07,1.10,0.90,13.40,99.90,369202,80,21135,-65
2019-09-08 20:52:40,1.07,0.82,13.40,99.90,369162,80,21453,-66
2019-09-08 20:53:14,1.35,1.15,13.40,99.90,369166,80,21068,-65
2019-09-08 20:53:48,3.80,0.80,13.50,99.90,369178,80,21053,-65
2019-09-08 20:54:21,1.98,0.90,13.50,99.90,369129,80,21067,-65
2019-09-08 20:54:55,0.80,0.80,13.40,99.90,369119,80,21390,-65
2019-09-08 20:55:28,0.70,0.70,13.40,99.90,368995,80,21319,-67
2019-09-08 20:56:02,2.05,0.90,13.40,99.90,369231,80,21083,-66
2019-09-08 20:56:35,0.90,0.90,13.40,99.90,369190,80,21064,-65
2019-09-08 20:57:09,1.10,1.00,13.40,99.90,369085,80,21064,-67
2019-09-08 20:57:43,1.07,0.80,13.40,99.90,369157,80,21095,-66
2019-09-08 20:58:17,1.10,0.93,13.40,99.90,369192,80,21056,-68
2019-09-08 20:58:51,0.80,0.80,13.40,99.90,368021,80,21899,-66
2019-09-08 20:59:25,1.22,0.85,13.40,99.90,369109,80,21374,-65
2019-09-08 20:59:58,0.70,0.70,13.40,99.90,369231,80,21134,-66
2019-09-08 21:00:37,1.60,1.05,13.40,99.90,368894,80,21021,-63
2019-09-08 21:01:10,0.85,0.85,13.40,99.90,367297,80,21324,-66
2019-09-08 21:01:44,0.85,0.80,13.40,99.90,369141,80,21411,-66
2019-09-08 21:02:18,4.15,1.10,13.40,99.90,369123,80,21440,-65
2019-09-08 21:02:51,1.52,1.17,13.30,99.90,369223,80,21052,-64
2019-09-08 21:03:25,1.82,1.12,13.20,99.90,369172,80,21141,-66
2019-09-08 21:03:58,0.80,0.80,13.20,99.90,369194,80,21016,-67
2019-09-08 21:04:31,1.05,1.00,13.20,99.90,369111,80,21452,-65
2019-09-08 21:05:06,1.10,1.00,13.10,99.90,369168,80,21429,-68
2019-09-08 21:05:41,0.80,0.80,13.10,99.90,368902,80,21425,-65
2019-09-08 21:06:14,1.00,1.00,13.10,99.90,368873,80,21079,-66
2019-09-08 21:06:48,1.20,1.10,13.10,99.90,368885,80,21060,-65
2019-09-08 21:07:22,1.60,1.15,13.10,99.90,368935,80,21060,-66
2019-09-08 21:07:55,2.15,1.00,13.00,99.90,368835,80,21075,-65
2019-09-08 21:08:28,0.98,0.98,13.10,99.90,368922,80,21127,-65
2019-09-08 21:09:03,0.90,0.90,13.10,99.90,368866,80,21111,-65
2019-09-08 21:09:36,1.75,0.90,13.10,99.90,368939,80,21324,-66
2019-09-08 21:10:11,2.35,1.27,13.10,99.90,368873,80,21142,-64
2019-09-08 21:10:45,1.75,1.02,13.10,99.90,368730,80,21134,-65
2019-09-08 21:11:18,3.15,1.20,13.10,99.90,368807,80,21099,-65
2019-09-08 21:11:52,1.57,1.20,13.10,99.90,368830,80,21052,-65
2019-09-08 21:12:26,1.10,0.98,13.10,99.90,368890,80,21134,-64
2019-09-08 21:12:59,2.60,1.10,13.10,99.90,368869,80,21126,-66
2019-09-08 21:13:32,1.40,1.30,13.10,99.90,368914,80,21060,-65
2019-09-08 21:14:06,1.12,1.02,13.00,99.90,368855,80,20997,-66
2019-09-08 21:14:40,1.45,1.17,13.10,99.90,368922,80,21146,-66
2019-09-08 21:15:14,1.77,1.07,13.10,99.90,368866,80,21024,-67
2019-09-08 21:15:48,0.95,0.93,13.10,99.90,368936,80,21130,-66
2019-09-08 21:16:22,1.40,1.30,13.10,99.90,368880,80,21091,-65
2019-09-08 21:16:55,1.45,1.20,13.10,99.90,368889,80,21048,-66
2019-09-08 21:17:29,1.50,1.40,13.20,99.90,368961,80,21024,-65
2019-09-08 21:18:02,1.32,1.22,13.10,99.90,368891,80,21362,-64
2019-09-08 21:18:36,1.20,1.10,13.20,99.90,368865,80,21339,-64
2019-09-08 21:19:10,1.77,1.05,13.20,99.90,368902,80,21164,-66
2019-09-08 21:19:43,1.30,1.20,13.10,99.90,368888,80,21028,-66
2019-09-08 21:20:16,1.85,1.22,13.20,99.90,368824,80,21138,-65
2019-09-08 21:20:50,0.98,0.98,13.20,99.90,368722,80,21051,-64
2019-09-08 21:21:24,1.02,0.93,13.20,99.90,368938,80,21116,-68
2019-09-08 21:21:57,1.07,1.05,13.20,99.90,368857,80,21067,-66
2019-09-08 21:22:31,2.20,0.93,13.20,99.90,368815,80,21480,-66
2019-09-08 21:23:04,1.90,1.27,13.20,99.90,368877,80,21402,-65
2019-09-08 21:23:37,1.22,1.12,13.20,99.90,368818,80,21130,-65
2019-09-08 21:24:11,1.42,1.00,13.20,99.90,368880,80,21028,-64
2019-09-08 21:24:45,1.22,1.15,13.20,99.90,368837,80,21149,-67
2019-09-08 21:25:19,1.40,1.20,13.30,99.90,368882,80,21394,-64
2019-09-08 21:25:52,3.33,1.37,13.30,99.90,368882,80,21052,-65
2019-09-08 21:26:26,1.25,1.15,13.30,99.90,368901,80,21056,-66
2019-09-08 21:27:00,2.98,1.20,13.30,99.90,368835,80,21060,-67
2019-09-08 21:27:33,1.98,1.35,13.30,99.90,369068,80,21020,-65
2019-09-08 21:28:06,4.30,1.10,13.30,99.90,369378,80,20964,-65
2019-09-08 21:28:40,1.20,1.10,13.30,99.90,369338,80,21062,-66
2019-09-08 21:29:14,1.92,1.40,13.30,99.90,369369,80,21003,-66
2019-09-08 21:29:47,1.27,1.15,13.30,99.90,369388,80,20985,-65
2019-09-08 21:30:22,1.15,1.10,13.30,99.90,369361,80,20968,-65
2019-09-08 21:30:57,2.65,1.42,13.30,99.90,369183,80,21070,-65
2019-09-08 21:31:30,1.07,0.98,13.30,99.90,369383,80,21292,-65
2019-09-08 21:32:04,2.08,1.05,13.30,99.90,369108,80,20968,-63
2019-09-08 21:32:37,1.30,1.20,13.30,99.90,364195,78,21145,-65
2019-09-08 21:33:11,1.50,1.35,13.30,99.90,363374,81,21009,-67
2019-09-08 21:33:44,1.60,1.50,13.30,99.90,363447,81,21357,-62
2019-09-08 21:34:18,1.75,1.57,13.30,99.90,364165,78,21118,-64
2019-09-08 21:34:51,1.27,1.17,13.30,99.90,364969,78,21134,-63
2019-09-08 21:35:25,1.35,1.25,13.20,99.90,363509,80,21357,-65
2019-09-08 21:35:58,1.27,1.15,13.20,99.90,363503,80,21008,-64
2019-09-08 21:36:32,1.40,1.25,13.30,99.90,363444,81,20968,-65
2019-09-08 21:37:06,1.17,1.17,13.20,99.90,363404,81,21067,-66
2019-09-08 21:37:39,1.30,1.20,13.20,99.90,363474,81,20980,-65
2019-09-08 21:38:13,1.30,1.22,13.20,99.90,363429,81,21624,-65
2019-09-08 21:38:46,1.57,1.20,13.20,99.90,363496,81,21307,-65
2019-09-08 21:39:19,1.35,1.25,13.20,99.90,363461,81,20976,-66
2019-09-08 21:39:53,1.90,1.30,13.10,99.90,363475,81,20983,-65
2019-09-08 21:40:27,2.00,1.30,13.10,99.90,363412,81,21062,-63
2019-09-08 21:41:01,1.40,1.30,13.10,99.90,363322,81,20960,-65
2019-09-08 21:41:34,1.20,1.10,13.00,99.90,363512,81,20992,-65
2019-09-08 21:42:08,1.42,1.32,13.00,99.90,363480,81,21397,-65
2019-09-08 21:42:41,1.57,1.20,13.00,99.90,363509,81,21046,-65
2019-09-08 21:43:14,5.85,1.40,13.00,99.90,363390,81,21094,-65
2019-09-08 21:43:48,1.65,1.50,13.00,99.90,363524,81,21279,-67
2019-09-08 21:44:22,2.72,1.60,13.00,99.90,363486,81,21311,-64
2019-09-08 21:44:55,1.47,1.37,13.00,99.90,363479,81,21303,-65
2019-09-08 21:45:29,1.60,1.50,12.90,99.90,363493,81,21397,-66
2019-09-08 21:46:03,1.45,1.25,12.90,99.90,363510,81,20978,-64
2019-09-08 21:46:37,2.33,1.60,12.90,99.90,363469,81,20992,-65
2019-09-08 21:47:10,1.60,1.50,12.90,99.90,363487,81,21251,-66
2019-09-08 21:47:43,2.50,2.00,12.90,99.90,363499,81,20960,-65
2019-09-08 21:48:17,1.60,1.50,13.00,99.90,363635,80,20992,-64
2019-09-08 21:48:51,1.62,1.52,13.00,99.90,367976,78,21307,-65
2019-09-08 21:49:24,1.80,1.70,13.00,99.90,369239,80,21074,-66
2019-09-08 21:49:58,1.60,1.50,13.00,99.90,368807,78,21145,-64
2019-09-08 21:50:31,2.25,1.45,13.00,99.90,368609,80,21054,-65
2019-09-08 21:51:04,3.02,1.57,13.00,99.90,369322,80,21295,-65
2019-09-08 21:51:38,4.47,1.70,13.10,99.90,369972,78,21062,-60
2019-09-08 21:52:12,1.80,1.70,13.10,99.90,368935,80,21055,-65
2019-09-08 21:52:46,3.17,1.65,13.00,99.90,369136,78,21086,-65
2019-09-08 21:53:19,9.23,1.72,13.00,99.90,369401,80,20971,-66
2019-09-08 21:53:52,3.05,2.20,13.00,99.90,369278,80,21000,-66
2019-09-08 21:54:26,4.33,1.70,13.00,99.90,369349,80,21004,-65
2019-09-08 21:55:00,3.87,2.00,12.90,99.90,369402,80,21038,-66
2019-09-08 21:55:33,2.92,1.80,12.90,99.90,368506,80,21071,-66
2019-09-08 21:56:06,1.72,1.62,12.90,99.90,368153,80,20957,-66
2019-09-08 21:56:40,1.85,1.47,12.90,99.90,368169,80,21071,-65
2019-09-08 21:57:14,1.72,1.62,12.90,99.90,368191,80,20957,-65
2019-09-08 21:57:47,2.02,1.82,12.90,99.90,368126,80,21012,-66
2019-09-08 21:58:21,2.27,1.72,12.90,99.90,368138,80,20968,-66
2019-09-08 21:58:54,1.60,1.50,12.90,99.90,368104,80,20969,-65
2019-09-08 21:59:27,1.67,1.57,12.90,99.90,367980,80,21060,-66
2019-09-08 22:00:01,1.95,1.77,12.90,99.90,367880,80,21332,-66
2019-09-08 22:00:42,2.08,1.90,12.90,99.90,367808,80,21477,-65
2019-09-08 22:01:15,2.92,1.80,12.90,99.90,368042,80,21127,-66
2019-09-08 22:01:49,2.10,1.85,12.80,99.90,367938,80,21286,-66
2019-09-08 22:02:23,1.52,1.42,12.80,99.90,367932,80,21048,-66
2019-09-08 22:02:56,1.98,1.87,12.80,99.90,368019,80,21009,-65
2019-09-08 22:03:32,2.95,1.98,12.80,99.90,367949,80,21040,-63
2019-09-08 22:04:05,2.45,1.72,12.80,99.90,367850,80,21052,-66
2019-09-08 22:04:38,2.52,2.12,12.80,99.90,367905,80,21474,-64
2019-09-08 22:05:12,2.47,2.15,12.80,99.90,367979,80,21044,-64
2019-09-08 22:05:46,2.20,2.00,12.80,99.90,368020,80,21110,-64
2019-09-08 22:06:20,1.87,1.77,12.80,99.90,367850,80,21100,-65
2019-09-08 22:06:53,3.47,2.08,12.70,99.90,367984,80,21406,-64
2019-09-08 22:07:27,2.27,2.17,12.70,99.90,368049,80,21878,-65
2019-09-08 22:08:01,2.58,1.52,12.70,99.90,367954,80,21319,-65
2019-09-08 22:08:34,2.27,2.08,12.70,99.90,367918,80,21493,-64
2019-09-08 22:09:08,2.12,2.02,12.70,99.90,367990,80,21052,-66
2019-09-08 22:09:41,2.75,2.05,12.70,99.90,367980,80,21124,-65
2019-09-08 22:10:15,3.05,1.98,12.70,99.90,367838,80,21001,-65
2019-09-08 22:10:48,2.00,1.90,12.70,99.90,367795,80,21351,-65
2019-09-08 22:11:22,2.33,2.05,12.70,99.90,368047,80,21103,-65
2019-09-08 22:11:56,2.50,2.22,12.70,99.90,367956,80,21044,-66
2019-09-08 22:12:29,2.70,2.25,12.70,99.90,367870,80,21024,-64
2019-09-08 22:13:02,3.17,2.40,12.70,99.90,367986,80,21321,-64
2019-09-08 22:13:36,3.80,2.10,12.70,99.90,368024,80,21119,-66
2019-09-08 22:14:10,3.42,2.20,12.80,99.90,367965,80,21042,-65
2019-09-08 22:14:43,3.20,2.25,12.70,99.90,367907,80,21060,-65
2019-09-08 22:15:17,2.27,2.10,12.70,99.90,368000,80,21080,-65
2019-09-08 22:15:52,4.03,2.08,12.70,99.90,367916,80,21371,-64
2019-09-08 22:16:25,2.35,2.15,12.80,99.90,367924,80,21950,-65
2019-09-08 22:16:58,2.00,1.80,12.80,99.90,367982,80,21028,-63
2019-09-08 22:17:32,2.37,2.17,12.80,99.90,368038,80,21130,-64
2019-09-08 22:18:06,1.80,1.70,12.80,99.90,367939,80,21119,-66
2019-09-08 22:18:39,4.97,2.25,12.80,99.90,367853,80,21177,-64
2019-09-08 22:19:12,2.00,1.72,12.90,99.90,367991,80,21032,-65
2019-09-08 22:19:46,2.08,1.98,12.90,99.90,368075,80,21098,-65
2019-09-08 22:20:19,2.10,1.90,12.80,99.90,367940,80,21024,-64
2019-09-08 22:20:53,2.30,2.12,12.90,99.90,367790,80,20973,-66
2019-09-08 22:21:27,3.50,2.02,12.90,99.90,367764,80,20993,-67
2019-09-08 22:22:01,2.15,1.95,12.90,99.90,367953,80,21170,-65
2019-09-08 22:22:34,2.10,2.00,12.90,99.90,367865,80,21036,-64
2019-09-08 22:23:08,2.65,2.35,13.00,99.90,367934,80,21068,-64
2019-09-08 22:23:41,2.17,2.05,13.00,99.90,367973,80,21071,-65
2019-09-08 22:24:14,2.40,2.15,13.00,99.90,367927,80,21064,-65
2019-09-08 22:24:48,2.90,1.90,13.00,99.90,367930,80,21497,-65
2019-09-08 22:25:22,2.95,2.02,13.00,99.90,367993,80,21328,-65
2019-09-08 22:25:56,2.50,2.20,13.00,99.90,367964,80,21024,-64
2019-09-08 22:26:29,3.40,2.37,13.00,99.90,367955,80,21913,-65
2019-09-08 22:27:03,6.15,2.08,13.00,99.90,367920,80,21473,-65
2019-09-08 22:27:37,2.10,2.00,13.00,99.90,368001,80,21374,-66
2019-09-08 22:28:10,2.45,2.15,13.00,99.90,367990,80,21436,-64
2019-09-08 22:28:43,2.35,2.15,13.00,99.90,367971,80,21172,-65
2019-09-08 22:29:17,2.83,1.92,13.00,99.90,367956,80,21130,-66
2019-09-08 22:29:51,2.35,1.90,13.00,99.90,367962,80,21068,-65
2019-09-08 22:30:25,2.65,2.20,13.00,99.90,367954,80,21088,-65
2019-09-08 22:31:00,2.30,2.10,13.00,99.90,367862,80,21044,-65
2019-09-08 22:31:34,2.45,2.25,13.00,99.90,367946,80,21048,-65
2019-09-08 22:32:07,2.45,2.25,13.00,99.90,367959,80,21075,-65
2019-09-08 22:32:41,3.45,1.92,13.00,99.90,368018,80,21048,-65
2019-09-08 22:33:14,2.30,2.10,13.00,99.90,367920,80,21302,-64
2019-09-08 22:33:48,2.37,2.15,13.00,99.90,368000,80,21052,-65
2019-09-08 22:34:21,2.55,2.35,13.10,99.90,367935,80,21082,-64
2019-09-08 22:34:55,2.08,1.87,13.00,99.90,367992,80,21363,-65
2019-09-08 22:35:28,1.98,1.87,13.00,99.90,367969,80,21132,-65
2019-09-08 22:36:01,3.58,2.17,13.00,99.90,367975,80,21138,-66
2019-09-08 22:36:35,2.27,2.08,13.00,99.90,367941,80,21064,-65
2019-09-08 22:37:09,3.25,2.40,13.00,99.90,367962,80,21323,-66
2019-09-08 22:37:43,2.77,2.30,13.00,99.90,367987,80,21375,-66
2019-09-08 22:38:16,5.72,2.10,13.00,99.90,367951,80,22021,-65
2019-09-08 22:38:49,2.35,2.15,13.00,99.90,367982,80,21114,-66
2019-09-08 22:39:23,2.67,1.98,13.00,99.90,367960,80,21189,-65
2019-09-08 22:39:57,1.98,1.87,13.10,99.90,367933,80,21064,-66
2019-09-08 22:40:32,2.12,1.95,13.10,99.90,367913,80,21080,-65
2019-09-08 22:41:06,4.70,2.10,13.10,99.90,367059,80,21150,-65
2019-09-08 22:41:40,2.30,1.77,13.10,99.90,368002,80,21052,-66
2019-09-08 22:42:13,1.92,1.67,13.10,99.90,367875,80,21138,-66
2019-09-08 22:42:46,2.33,2.12,13.10,99.90,368020,80,21156,-66
2019-09-08 22:43:20,2.85,2.50,13.10,99.90,367971,80,21134,-65
2019-09-08 22:43:54,2.85,2.22,13.10,99.90,367935,80,21044,-65
2019-09-08 22:44:27,2.15,2.00,13.00,99.90,367950,80,21033,-64
2019-09-08 22:45:00,2.77,2.58,13.00,99.90,368047,80,21437,-65
2019-09-08 22:45:35,3.62,2.10,13.00,99.90,367945,80,21064,-66
2019-09-08 22:46:08,2.77,1.80,13.00,99.90,368056,80,21429,-65
2019-09-08 22:46:42,2.30,2.10,13.00,99.90,368001,80,21095,-66
2019-09-08 22:47:15,2.47,2.27,13.00,99.90,368032,80,21158,-65
2019-09-08 22:47:48,3.77,1.85,13.00,99.90,368578,80,21068,-64
2019-09-08 22:48:22,3.15,2.25,13.00,99.90,369162,80,21052,-65
2019-09-08 22:48:56,2.40,2.20,12.90,99.90,369215,80,20997,-64
2019-09-08 22:49:30,3.08,2.77,12.90,99.90,369223,80,21122,-66
2019-09-08 22:50:04,2.98,2.30,12.90,99.90,369143,80,21048,-64
2019-09-08 22:50:38,2.52,2.12,12.90,99.90,368992,80,21008,-66
2019-09-08 22:51:12,2.00,1.90,12.90,99.90,369187,80,21863,-67
2019-09-08 22:51:45,3.65,2.27,12.80,99.90,369230,80,21064,-67
2019-09-08 22:52:19,3.70,2.17,12.80,99.90,369201,80,21072,-65
2019-09-08 22:52:52,3.35,2.08,12.80,99.90,369129,80,21471,-64
2019-09-08 22:53:26,2.60,2.40,12.80,99.90,369195,80,21425,-64
2019-09-08 22:53:59,2.67,2.25,12.80,99.90,369169,80,21134,-65
2019-09-08 22:54:33,2.40,2.20,12.80,99.90,369237,80,21060,-64
2019-09-08 22:55:07,3.83,2.12,12.80,99.90,369242,80,21098,-65
2019-09-08 22:55:40,2.42,2.22,12.70,99.90,368355,78,21084,-65
2019-09-08 22:56:13,4.15,2.35,12.80,99.90,369132,80,21068,-65
2019-09-08 22:56:47,2.85,2.17,12.80,99.90,369203,80,21079,-64
2019-09-08 22:57:21,2.22,2.02,12.80,99.90,369140,80,21177,-64
2019-09-08 22:57:54,2.27,2.05,12.80,99.90,369135,80,21142,-65
2019-09-08 22:58:28,2.25,2.05,12.80,99.90,369125,80,21073,-64
2019-09-08 22:59:01,2.98,2.27,12.80,99.90,369209,80,21051,-64
2019-09-08 22:59:35,2.52,2.33,12.80,99.90,369188,80,21083,-64
2019-09-08 23:00:14,2.08,1.98,12.90,99.90,369198,80,21036,-63
2019-09-08 23:00:53,3.20,2.05,12.90,99.90,369240,80,21067,-64
2019-09-08 23:01:26,2.77,2.20,12.80,99.90,369195,80,21055,-65
2019-09-08 23:02:00,2.47,2.08,12.80,99.90,369214,80,21015,-64
2019-09-08 23:02:33,2.83,2.40,12.80,99.90,369122,80,21154,-64
2019-09-08 23:03:06,4.15,2.22,12.80,99.90,369228,80,21007,-64
2019-09-08 23:03:40,2.85,2.00,12.80,99.90,368983,80,21363,-64
2019-09-08 23:04:14,2.20,2.00,12.90,99.90,369147,80,21349,-64
2019-09-08 23:04:48,2.30,2.10,12.90,99.90,369179,80,21138,-65
2019-09-08 23:05:21,3.42,2.80,12.90,99.90,369226,80,21040,-64
2019-09-08 23:05:54,2.30,2.10,12.90,99.90,369203,80,21008,-65
2019-09-08 23:06:28,2.20,2.00,12.90,99.90,369165,80,21402,-63
2019-09-08 23:07:02,2.70,2.42,12.90,99.90,369014,80,21484,-64
2019-09-08 23:07:35,2.40,2.30,12.90,99.90,369169,80,21370,-64
2019-09-08 23:08:08,2.17,2.08,12.90,99.90,369260,80,21012,-65
2019-09-08 23:08:42,3.08,2.20,12.90,99.90,369039,80,21013,-64
2019-09-08 23:09:16,2.60,2.40,13.00,99.90,369309,80,21024,-64
2019-09-08 23:09:49,2.62,2.35,13.00,99.90,369241,80,21012,-63
2019-09-08 23:10:24,2.72,1.95,13.00,99.90,369304,80,21000,-66
2019-09-08 23:10:58,4.08,2.30,13.00,99.90,369113,80,21090,-63
2019-09-08 23:11:31,2.52,2.33,13.00,99.90,369244,80,21028,-63
2019-09-08 23:12:05,2.40,2.20,13.00,99.90,369310,80,20996,-65
2019-09-08 23:12:38,2.30,2.10,13.00,99.90,369222,80,21012,-64
2019-09-08 23:13:12,2.27,2.08,13.00,99.90,369245,80,21020,-64
2019-09-08 23:13:45,3.83,1.98,13.00,99.90,369238,80,21133,-64
2019-09-08 23:14:19,2.33,2.12,13.00,99.90,369266,80,21027,-64
2019-09-08 23:14:53,2.25,2.05,13.00,99.90,369191,80,21078,-66
2019-09-08 23:15:27,5.10,2.27,13.00,99.90,369174,80,21023,-64
2019-09-08 23:16:00,2.30,2.10,13.00,99.90,369284,80,21071,-64
2019-09-08 23:16:34,2.45,2.25,13.10,99.90,369238,80,21083,-64
2019-09-08 23:17:08,2.35,2.15,13.10,99.90,369009,80,21129,-64
2019-09-08 23:17:41,8.88,2.00,13.10,99.90,369169,80,21060,-64
2019-09-08 23:18:15,3.12,2.12,13.10,99.90,369243,80,21012,-64
2019-09-08 23:18:48,2.05,1.87,13.10,99.90,369220,80,21016,-63
2019-09-08 23:19:22,2.12,2.02,13.10,99.90,369190,80,21059,-63
2019-09-08 23:19:55,2.40,2.20,13.10,99.90,369228,80,21137,-63
2019-09-08 23:20:29,2.08,1.87,13.10,99.90,369202,80,21319,-64
2019-09-08 23:21:03,2.12,2.02,13.10,99.90,369028,80,21056,-65
2019-09-08 23:21:36,4.70,2.30,13.20,99.90,369147,80,21980,-65
2019-09-08 23:22:10,2.45,2.12,13.20,99.90,369222,80,21136,-64
2019-09-08 23:22:44,3.98,2.17,13.20,99.90,369235,80,21056,-64
2019-09-08 23:23:17,2.27,2.02,13.20,99.90,369174,80,21072,-63
2019-09-08 23:23:51,2.87,2.22,13.20,99.90,369199,80,21000,-64
2019-09-08 23:24:24,4.20,2.17,13.20,99.90,369238,80,21301,-64
2019-09-08 23:24:57,2.25,2.05,13.20,99.90,369206,80,21350,-64
2019-09-08 23:25:32,3.02,2.08,13.20,99.90,369160,80,21133,-65
2019-09-08 23:26:05,2.90,2.60,13.20,99.90,369205,80,21137,-65
2019-09-08 23:26:39,2.50,2.30,13.20,99.90,369167,80,21055,-66
2019-09-08 23:27:12,2.08,1.98,13.20,99.90,369181,80,21374,-65
2019-09-08 23:27:46,2.58,2.37,13.20,99.90,369249,80,21439,-65
2019-09-08 23:28:20,3.00,2.10,13.20,99.90,369208,80,21441,-65
2019-09-08 23:28:53,2.40,2.20,13.20,99.90,369230,80,21013,-65
2019-09-08 23:29:26,2.72,2.52,13.30,99.90,369144,80,21043,-65
2019-09-08 23:30:00,2.33,2.12,13.30,99.90,369177,80,21051,-65
2019-09-08 23:30:36,2.50,2.30,13.20,99.90,369136,80,21375,-65
2019-09-08 23:31:09,2.00,1.90,13.20,99.90,368943,80,21047,-65
2019-09-08 23:31:43,2.62,2.42,13.20,99.90,369053,80,21126,-66
2019-09-08 23:32:17,2.83,2.62,13.20,99.90,369197,80,21060,-66
2019-09-08 23:32:50,3.65,2.50,13.20,99.90,369212,80,21067,-64
2019-09-08 23:33:24,2.12,1.98,13.20,99.90,369243,80,21016,-64
2019-09-08 23:33:57,2.37,2.10,13.20,99.90,369140,80,21047,-66
2019-09-08 23:34:30,2.62,2.42,13.20,99.90,369234,80,21025,-66
2019-09-08 23:35:06,2.42,2.22,13.20,99.90,369202,80,21390,-65
2019-09-08 23:35:40,3.92,2.37,13.20,99.90,369212,79,21023,-65
2019-09-08 23:36:13,3.00,2.00,13.20,99.90,369268,80,21044,-65
2019-09-08 23:36:47,2.80,2.60,13.20,99.90,369161,80,21008,-66
2019-09-08 23:37:21,2.27,2.08,13.20,99.90,369198,80,21307,-65
2019-09-08 23:37:54,1.80,1.70,13.30,99.90,369177,80,21425,-64
2019-09-08 23:38:28,2.52,2.33,13.30,99.90,369217,80,21437,-65
2019-09-08 23:39:01,4.10,2.20,13.30,99.90,369248,80,20996,-64
2019-09-08 23:39:35,2.50,2.02,13.30,99.90,369244,80,21086,-65
2019-09-08 23:40:12,2.77,2.58,13.30,99.90,369138,80,21036,-65
2019-09-08 23:40:46,6.42,2.20,13.30,99.90,369114,80,21036,-66
2019-09-08 23:41:20,4.47,2.70,13.30,99.90,369204,80,21188,-65
2019-09-08 23:41:53,5.10,2.35,13.30,99.90,369143,80,21044,-65
2019-09-08 23:42:27,3.05,2.72,13.30,99.90,369131,80,21134,-64
2019-09-08 23:43:00,2.80,2.60,13.30,99.90,369191,80,21087,-65
2019-09-08 23:43:33,2.90,2.67,13.30,99.90,369257,80,21126,-65
2019-09-08 23:44:07,2.67,2.47,13.30,99.90,369160,80,21296,-66
2019-09-08 23:44:41,2.22,2.02,13.30,99.90,369188,80,21350,-65
2019-09-08 23:45:17,2.50,2.10,13.30,99.90,369181,80,21425,-65
2019-09-08 23:45:51,2.52,2.30,13.40,99.90,369223,80,21016,-63
2019-09-08 23:46:24,2.60,2.40,13.40,99.90,369174,80,21137,-65
2019-09-08 23:46:57,2.72,2.52,13.40,99.90,369171,80,21012,-64
2019-09-08 23:47:31,3.17,2.90,13.40,99.90,369194,80,21043,-66
2019-09-08 23:48:05,2.75,2.55,13.40,99.90,369143,80,21122,-65
2019-09-08 23:48:39,3.00,2.62,13.40,99.90,369180,80,21117,-65
2019-09-08 23:49:12,2.75,2.55,13.40,99.90,369280,80,21047,-65
2019-09-08 23:49:45,2.50,2.30,13.40,99.90,369252,80,20996,-65
2019-09-08 23:50:20,3.05,2.67,13.50,99.90,369173,80,21121,-64
2019-09-08 23:50:53,2.60,2.40,13.50,99.90,362492,81,21434,-65
2019-09-08 23:51:27,2.62,2.42,13.50,99.90,362723,81,21433,-65
2019-09-08 23:52:00,2.90,2.70,13.50,99.90,362647,81,21485,-65
2019-09-08 23:52:34,4.00,2.75,13.50,99.90,363470,80,21462,-66
2019-09-08 23:53:07,2.65,2.45,13.50,99.90,369223,80,21173,-65
2019-09-08 23:53:41,5.75,2.87,13.50,99.90,369165,80,21059,-64
2019-09-08 23:54:14,3.08,2.77,13.50,99.90,369239,80,21118,-65
2019-09-08 23:54:47,3.02,2.47,13.50,99.90,369165,80,21323,-65
2019-09-08 23:55:24,3.70,3.02,13.50,99.90,369198,80,21067,-67
2019-09-08 23:55:58,3.10,2.83,13.50,99.90,368544,80,21074,-65
2019-09-08 23:56:31,3.00,2.80,13.50,99.90,369187,80,21044,-64
2019-09-08 23:57:05,3.12,2.90,13.50,99.90,369214,80,21044,-65
2019-09-08 23:57:38,3.40,3.10,13.40,99.90,369204,80,21165,-65
2019-09-08 23:58:11,4.22,3.00,13.50,99.90,369183,80,21067,-67
2019-09-08 23:58:45,3.45,3.15,13.50,99.90,369157,80,21020,-65
2019-09-08 23:59:19,5.00,3.00,13.50,99.90,369190,80,21122,-65
2019-09-08 23:59:53,3.72,3.42,13.50,99.90,369222,80,21150,-65